{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100718,"rows_kept":100718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427199,205.29,74702.29,0.0,0.57258,2e-05,30.68028]
[1776326432236,205.29,74706.15,0.0,0.57268,2e-05,30.67786]
[1776326433243,205.29,74712.11,0.0,0.57282,2e-05,30.67822]
[1776326434250,205.29,74719.83,0.0,0.57301,2e-05,30.67868]
[1776326437271,205.29,74725.42,0.0,0.57315,2e-05,30.67901]
[1776326442305,205.29,74712.01,0.0,0.57282,2e-05,30.67822]
[1776326443312,205.29,74703.32,0.0,0.57261,2e-05,30.67769]
[1776326445326,205.29,74697.89,0.0,0.57247,2e-05,30.67736]
[1776326450365,205.29,74695.04,0.0,0.5724,2e-05,30.67718]
[1776326455396,205.29,74697.0,0.0,0.57245,2e-05,30.6773]
[1776326460431,205.29,74696.9,0.0,0.57245,2e-05,30.6773]
[1776326461785,44.84,74698.33,0.0,0.64358,0.00011,29.15104]
[1776326465788,44.64,74705.27,0.0,0.64486,0.00011,29.11677]
[1776326466789,44.59,74710.67,0.0,0.64556,0.00011,29.09833]
[1776326467790,44.54,74720.65,0.0,0.64675,0.00011,29.06724]
[1776326472795,44.32,74722.11,0.0,0.64752,0.00011,29.04519]
[1776326477800,44.12,74721.83,0.0,0.64805,0.00011,29.02944]
[1776326481804,43.98,74727.33,0.0,0.64905,0.00011,29.00162]
[1776326483806,43.91,74734.0,0.0,0.64997,0.00011,28.97672]
[1776326487810,43.75,74739.8,0.0,0.65105,0.00011,28.94606]
[1776326492815,43.63,74739.31,0.0,0.65135,0.00011,28.93427]
[1776326494817,43.55,74736.79,0.0,0.65132,0.00011,28.93434]
[1776326499764,43.45,74741.25,0.0,0.6521,0.00011,28.91212]
[1776326500824,43.42,74748.28,0.0,0.65294,0.00011,28.88921]
[1776326505829,43.29,74749.85,0.0,0.65352,0.00011,28.87203]
[1776326511791,43.18,74750.69,0.0,0.65391,0.00011,28.8601]
[1776326516827,43.09,74751.51,0.0,0.65428,0.00011,28.84899]
[1776326519844,43.04,74745.05,0.0,0.65373,0.00011,28.86364]
[1776326522847,42.99,74738.31,0.0,0.65313,0.00011,28.87936]
[1776326523848,42.98,74728.38,0.0,0.65209,0.00011,28.90759]
[1776326528853,42.9,74727.19,0.0,0.65218,0.00011,28.90444]
[1776326533859,42.84,74726.07,0.0,0.65225,0.00011,28.90171]
[1776326538864,42.78,74725.25,0.0,0.65234,0.00011,28.89866]
[1776326541867,42.73,74719.47,0.0,0.65183,0.00011,28.91193]
[1776326546872,42.68,74724.18,0.0,0.65251,0.00011,28.89317]
[1776326550123,42.65,74724.47,0.0,0.65262,0.00011,28.88973]
[1776326551877,42.64,74710.07,0.0,0.65109,0.00011,28.92842]
[1776326555881,42.61,74699.7,0.0,0.65001,0.00011,28.95698]
[1776326556882,42.6,74685.91,0.0,0.6485,0.00011,28.9969]
[1776326561887,42.56,74692.24,0.0,0.64932,0.00011,28.97494]
[1776326563889,42.55,74698.03,0.0,0.65001,0.00011,28.95657]
[1776326565891,42.54,74705.14,0.0,0.65084,0.00011,28.93419]
[1776326567846,42.53,74707.33,0.0,0.6511,0.00011,28.92705]
[1776326572898,42.49,74709.44,0.0,0.65145,0.00011,28.91738]
[1776326577903,42.47,74712.34,0.0,0.65185,0.00011,28.90618]
[1776326582908,42.44,74709.87,0.0,0.65165,0.00011,28.91135]
[1776326586912,42.42,74703.12,0.0,0.65095,0.00011,28.92999]
[1776326591917,42.4,74704.45,0.0,0.65116,0.00011,28.92415]
[1776326596922,42.38,74706.93,0.0,0.6515,0.00011,28.91472]
[1776326601926,42.37,74705.02,0.0,0.65133,0.00011,28.91926]
[1776326606931,42.35,74702.68,0.0,0.65112,0.00011,28.92471]
[1776326611936,42.34,74706.79,0.0,0.65162,0.00011,28.90853]
[1776326617942,42.33,74702.83,0.0,0.65122,0.00011,28.91916]
[1776326622947,42.32,74702.6,0.0,0.65123,0.00011,28.91888]
[1776326627952,42.31,74704.65,0.0,0.65148,0.00011,28.91185]
[1776326632957,42.3,74694.58,0.0,0.65038,0.00011,28.94138]
[1776326636961,42.29,74684.86,0.0,0.64931,0.00011,28.96982]
[1776326641966,42.29,74683.13,0.0,0.64914,0.00011,28.97437]
[1776326646972,42.28,74683.39,0.0,0.64918,0.00011,28.97306]
[1776326651977,42.27,74679.56,0.0,0.64877,0.00011,28.98393]
[1776326657982,42.27,74677.48,0.0,0.64855,0.00011,28.98956]
[1776326662987,42.26,74679.23,0.0,0.64876,0.00011,28.98398]
[1776326667992,42.26,74683.87,0.0,0.6493,0.00011,28.96982]
[1776326673927,42.26,74684.28,0.0,0.64937,0.00011,28.96538]
[1776326675943,42.25,74677.74,0.0,0.64864,0.00011,28.98468]
[1776326680977,42.25,74674.85,0.0,0.64832,0.00011,28.99296]
[1776326686013,42.25,74676.41,0.0,0.6485,0.00011,28.98812]
[1776326691026,42.25,74676.03,0.0,0.64847,0.00011,28.98901]
[1776326693028,42.24,74669.52,0.0,0.64774,0.00011,29.00812]
[1776326696031,42.24,74660.55,0.0,0.64674,0.00011,29.03432]
[1776326698033,42.24,74645.66,0.0,0.64506,0.00011,29.07751]
[1776326699034,42.24,74637.11,0.0,0.6441,0.00011,29.1021]
[1776326700035,42.24,74643.58,0.0,0.64483,0.00011,29.08346]
[1776326705039,42.24,74632.67,0.0,0.6436,0.00011,29.1146]
[1776326709043,42.24,74643.32,0.0,0.64481,0.00011,29.08388]
[1776326711045,42.24,74651.09,0.0,0.64569,0.00011,29.06131]
[1776326716050,42.23,74651.0,0.0,0.64568,0.00011,29.06141]
[1776326721055,42.23,74652.64,0.0,0.64587,0.00011,29.05649]
[1776326726060,42.23,74654.39,0.0,0.64608,0.00011,29.05123]
[1776326731065,42.23,74656.34,0.0,0.64631,0.00011,29.04255]
[1776326736070,42.23,74660.57,0.0,0.6468,0.00011,29.03003]
[1776326741076,42.23,74665.98,0.0,0.64741,0.00011,29.01403]
[1776326746081,42.22,74672.85,0.0,0.64819,0.00011,28.9936]
[1776326748083,42.22,74678.59,0.0,0.64884,0.00011,28.97656]
[1776326753088,42.22,74679.66,0.0,0.64896,0.00011,28.97322]
[1776326758093,42.22,74678.84,0.0,0.64887,0.00011,28.97552]
[1776326763098,42.22,74672.28,0.0,0.64814,0.00011,28.99481]
[1776326768103,42.22,74668.64,0.0,0.64774,0.00011,29.00539]
[1776326769104,42.22,74661.86,0.0,0.64697,0.00011,29.02529]
[1776326774109,42.21,74665.02,0.0,0.64733,0.00011,29.01587]
[1776326778113,42.21,74658.42,0.0,0.64659,0.00011,29.03513]
[1776326783118,42.21,74655.58,0.0,0.64628,0.00011,29.04327]
[1776326786121,42.04,74649.54,0.0,0.64611,0.00011,29.0459]
[1776326787126,41.98,74643.24,0.0,0.64556,0.00011,29.05951]
[1776326789128,41.87,74623.73,0.0,0.64366,0.00011,29.10699]
[1776326790129,41.82,74615.72,0.0,0.6429,0.00011,29.1257]
[1776326791850,41.71,74611.8,0.0,0.64275,0.00011,29.12571]
[1776326794133,41.62,74618.95,0.0,0.64386,0.00011,29.09676]
[1776326797136,41.47,74625.19,0.0,0.64499,0.00011,29.06654]
[1776326801919,41.26,74625.63,0.0,0.64567,0.00012,29.04681]
[1776326807146,41.09,74627.46,0.0,0.64641,0.00012,29.02601]
[1776326809148,41.01,74633.45,0.0,0.64733,0.00012,29.00129]
[1776326814153,40.84,74638.09,0.0,0.64839,0.00012,28.97149]
[1776326819158,40.7,74643.42,0.0,0.64946,0.00012,28.94169]
[1776326820159,40.67,74649.05,0.0,0.65019,0.00012,28.92198]
[1776326824163,40.59,74654.66,0.0,0.65109,0.00012,28.89679]
[1776326828167,40.53,74660.35,0.0,0.65196,0.00012,28.87263]
[1776326833172,40.46,74657.99,0.0,0.65189,0.00012,28.87385]
[1776326837087,40.41,74652.21,0.0,0.65137,0.00012,28.8875]
[1776326842124,40.36,74650.53,0.0,0.65135,0.00012,28.88758]
[1776326847159,40.32,74652.51,0.0,0.65171,0.00012,28.87718]
[1776326852191,40.28,74651.64,0.0,0.65174,0.00012,28.87361]
[1776326857196,40.25,74651.67,0.0,0.65184,0.00012,28.87052]
[1776326861200,40.23,74642.76,0.0,0.65086,0.00012,28.89669]
[1776326863202,40.21,74635.92,0.0,0.6501,0.00012,28.91696]
[1776326868207,40.18,74632.48,0.0,0.64982,0.00012,28.92428]
[1776326873212,40.14,74633.19,0.0,0.65,0.00012,28.91905]
[1776326878217,40.12,74632.35,0.0,0.64998,0.00012,28.91937]
[1776326883222,40.1,74630.0,0.0,0.64977,0.00012,28.92467]
[1776326888227,40.08,74638.4,0.0,0.65081,0.00012,28.89649]
[1776326893232,40.08,74641.92,0.0,0.65124,0.00012,28.88484]
[1776326894232,40.07,74631.15,0.0,0.64998,0.00012,28.91883]
[1776326895233,40.08,74609.95,0.0,0.64745,0.00012,28.98595]
[1776326897235,40.08,74601.27,0.0,0.64641,0.00012,29.0134]
[1776326902240,40.09,74596.73,0.0,0.64585,0.00012,29.02797]
[1776326907245,40.09,74589.75,0.0,0.64503,0.00012,29.0491]
[1776326912250,40.08,74589.36,0.0,0.64501,0.00012,29.04694]
[1776326917256,40.08,74590.94,0.0,0.64521,0.00012,29.0418]
[1776326922261,40.08,74594.12,0.0,0.64559,0.00012,29.03192]
[1776326924263,40.07,74602.9,0.0,0.64666,0.00012,29.004]
[1776326927267,40.07,74592.98,0.0,0.64547,0.00012,29.03506]
[1776326929269,40.07,74583.66,0.0,0.64437,0.00012,29.06333]
[1776326934273,40.06,74582.17,0.0,0.64423,0.00012,29.06679]
[1776326936275,40.06,74592.81,0.0,0.6455,0.00012,29.03416]
[1776326936664,40.06,74592.81,0.0,0.6455,0.00012,29.03416]
[1776326942288,40.06,74597.49,0.0,0.64604,0.00012,29.02024]
[1776326944290,40.04,74606.36,0.0,0.64715,0.00012,28.99101]
[1776326945579,40.05,74606.55,0.0,0.64716,0.00012,28.99081]
[1776326949295,40.06,74597.8,0.0,0.64607,0.00012,29.0192]
[1776326950296,40.06,74589.92,0.0,0.64514,0.00012,29.04343]
[1776326955301,40.05,74586.42,0.0,0.64474,0.00012,29.05365]
[1776326960306,40.05,74584.16,0.0,0.64449,0.00012,29.05984]
[1776326965311,40.04,74583.18,0.0,0.6444,0.00012,29.06213]
[1776326967313,40.03,74574.45,0.0,0.64338,0.00012,29.08824]
[1776326972318,40.01,74572.45,0.0,0.64321,0.00012,29.08977]
[1776326977323,40.0,74576.57,0.0,0.64373,0.00012,29.07626]
[1776326982328,39.99,74575.49,0.0,0.64363,0.00012,29.07881]
[1776326987338,39.99,74577.8,0.0,0.64393,0.00012,29.07115]
[1776326992343,39.98,74572.42,0.0,0.64331,0.00012,29.08682]
[1776326997348,39.97,74568.17,0.0,0.64284,0.00012,29.09867]
[1776327001352,40.0,74560.47,0.0,0.64181,0.00012,29.12496]
[1776327002353,40.01,74552.77,0.0,0.64087,0.00012,29.14839]
[1776327008359,40.03,74551.01,0.0,0.64058,0.00012,29.15578]
[1776327012320,40.04,74544.36,0.0,0.63976,0.00012,29.17612]
[1776327017356,40.04,74540.09,0.0,0.63925,0.00012,29.18886]
[1776327021386,40.05,74545.58,0.0,0.63989,0.00012,29.17308]
[1776327026404,40.06,74549.5,0.0,0.64033,0.00012,29.16231]
[1776327031409,40.07,74553.75,0.0,0.64082,0.00012,29.14775]
[1776327036415,40.08,74558.54,0.0,0.64134,0.00012,29.13479]
[1776327037416,40.09,74566.32,0.0,0.64226,0.00012,29.11194]
[1776327039418,40.1,74574.6,0.0,0.64321,0.00012,29.08809]
[1776327042421,40.09,74583.71,0.0,0.64434,0.00012,29.05906]
[1776327043422,40.08,74589.7,0.0,0.64506,0.00012,29.04056]
[1776327046427,40.11,74576.96,0.0,0.64346,0.00012,29.08176]
[1776327051433,40.14,74576.36,0.0,0.6433,0.00012,29.08618]
[1776327056438,40.12,74584.82,0.0,0.64437,0.00012,29.05855]
[1776327057438,40.12,74591.83,0.0,0.64522,0.00012,29.03684]
[1776327062444,40.1,74594.22,0.0,0.64554,0.00012,29.02848]
[1776327067449,40.09,74588.48,0.0,0.64489,0.00012,29.04513]
[1776327071453,40.08,74581.35,0.0,0.64408,0.00012,29.06567]
[1776327072454,40.07,74573.41,0.0,0.64315,0.00012,29.08925]
[1776327077459,40.04,74571.51,0.0,0.64302,0.00012,29.09232]
[1776327082464,40.02,74570.21,0.0,0.64294,0.00012,29.09404]
[1776327086468,40.02,74564.19,0.0,0.6422,0.00012,29.11284]
[1776327089471,40.04,74555.42,0.0,0.6411,0.00012,29.14035]
[1776327095477,40.06,74553.36,0.0,0.64082,0.00012,29.14504]
[1776327100481,40.07,74555.48,0.0,0.64103,0.00012,29.13986]
[1776327105486,40.09,74559.56,0.0,0.64147,0.00012,29.12903]
[1776327110494,40.1,74561.27,0.0,0.64163,0.00012,29.12515]
[1776327115499,40.11,74557.81,0.0,0.64118,0.00012,29.13646]
[1776327120504,40.11,74558.85,0.0,0.6413,0.00012,29.13363]
[1776327125510,40.12,74563.69,0.0,0.64185,0.00012,29.11996]
[1776327130521,40.13,74566.39,0.0,0.64215,0.00012,29.11261]
[1776327135526,40.15,74567.73,0.0,0.64227,0.00012,29.10973]
[1776327138529,40.13,74574.0,0.0,0.64306,0.00012,29.08959]
[1776327139530,40.12,74581.49,0.0,0.64397,0.00012,29.06632]
[1776327140531,40.12,74589.54,0.0,0.64494,0.00012,29.04141]
[1776327143535,40.11,74596.24,0.0,0.64577,0.00012,29.02002]
[1776327145537,40.11,74602.04,0.0,0.64646,0.00012,29.00198]
[1776327150542,40.1,74595.83,0.0,0.64575,0.00012,29.02043]
[1776327155547,40.09,74596.12,0.0,0.64582,0.00012,29.01587]
[1776327160552,40.09,74597.06,0.0,0.64595,0.00012,29.0124]
[1776327165557,40.08,74601.4,0.0,0.64648,0.00012,28.99871]
[1776327170562,40.09,74608.37,0.0,0.6473,0.00012,28.97736]
[1776327175567,40.09,74606.56,0.0,0.64706,0.00012,28.98358]
[1776327181524,40.1,74605.68,0.0,0.64695,0.00012,28.98662]
[1776327186560,40.1,74603.74,0.0,0.64672,0.00012,28.99254]
[1776327191600,40.1,74604.07,0.0,0.64676,0.00012,28.99152]
[1776327196607,40.1,74604.59,0.0,0.64682,0.00012,28.99001]
[1776327201611,40.1,74604.25,0.0,0.64678,0.00012,28.99105]
[1776327206616,40.09,74595.71,0.0,0.64577,0.00012,29.01711]
[1776327209619,40.08,74589.46,0.0,0.64506,0.00012,29.03551]
[1776327214624,40.06,74586.76,0.0,0.6448,0.00012,29.03931]
[1776327219629,40.05,74584.75,0.0,0.64462,0.00012,29.04382]
[1776327224634,40.03,74581.56,0.0,0.6443,0.00012,29.05191]
[1776327229639,40.01,74580.92,0.0,0.64427,0.00012,29.05238]
[1776327232642,40.01,74573.44,0.0,0.64338,0.00012,29.07522]
[1776327234644,40.02,74567.43,0.0,0.64262,0.00012,29.09452]
[1776327239649,40.05,74564.33,0.0,0.64217,0.00012,29.10598]
[1776327244654,40.07,74561.0,0.0,0.64172,0.00012,29.11763]
[1776327246656,40.07,74554.95,0.0,0.64099,0.00012,29.13589]
[1776327251661,40.08,74556.56,0.0,0.64116,0.00012,29.13149]
[1776327256666,40.08,74557.54,0.0,0.64127,0.00012,29.129]
[1776327261673,40.09,74561.04,0.0,0.64167,0.00012,29.11895]
[1776327266678,40.1,74563.43,0.0,0.64192,0.00012,29.11266]
[1776327271683,40.1,74564.58,0.0,0.64205,0.00012,29.10709]
[1776327276688,40.11,74564.14,0.0,0.64197,0.00012,29.10911]
[1776327281696,40.12,74564.8,0.0,0.64203,0.00012,29.10754]
[1776327286701,40.12,74565.13,0.0,0.64206,0.00012,29.10705]
[1776327289704,40.13,74570.61,0.0,0.64269,0.00012,29.09114]
[1776327294713,40.14,74574.62,0.0,0.64314,0.00012,29.08]
[1776327298718,40.15,74564.07,0.0,0.64186,0.00012,29.11217]
[1776327301721,40.14,74558.48,0.0,0.64121,0.00012,29.12851]
[1776327306730,40.14,74564.42,0.0,0.64194,0.00012,29.11022]
[1776327307735,40.14,74572.37,0.0,0.64288,0.00012,29.08652]
[1776327312740,40.15,74571.95,0.0,0.6428,0.00012,29.08858]
[1776327316841,40.13,74573.99,0.0,0.6431,0.00012,29.0808]
[1776327317745,40.12,74582.65,0.0,0.64416,0.00012,29.05385]
[1776327319748,40.11,74590.28,0.0,0.6451,0.00012,29.02948]
[1776327322751,40.07,74600.44,0.0,0.64643,0.00012,28.99482]
[1776327323752,40.07,74606.06,0.0,0.64709,0.00012,28.97738]
[1776327324753,40.07,74595.18,0.0,0.64581,0.00012,29.01083]
[1776327326757,40.06,74586.61,0.0,0.64481,0.00012,29.03635]
[1776327328759,40.05,74575.81,0.0,0.64356,0.00012,29.06819]
[1776327330574,40.04,74571.01,0.0,0.64301,0.00012,29.08207]
[1776327335751,40.0,74575.31,0.0,0.64366,0.00012,29.06282]
[1776327339770,39.98,74568.83,0.0,0.64294,0.00012,29.08071]
[1776327343774,39.96,74574.9,0.0,0.64373,0.00012,29.06048]
[1776327348779,39.95,74580.13,0.0,0.6444,0.00012,29.04335]
[1776327354784,39.93,74579.12,0.0,0.64432,0.00012,29.0453]
[1776327357768,39.93,74585.91,0.0,0.64513,0.00012,29.02434]
[1776327362796,39.92,74587.45,0.0,0.64536,0.00012,29.01848]
[1776327367801,39.87,74592.93,0.0,0.64617,0.00012,28.99692]
[1776327372806,39.83,74596.2,0.0,0.64668,0.00012,28.98322]
[1776327377811,39.8,74597.75,0.0,0.64695,0.00012,28.97578]
[1776327382816,39.78,74600.96,0.0,0.6474,0.00012,28.96383]
[1776327387824,39.77,74610.28,0.0,0.64855,0.00012,28.93342]
[1776327391829,39.77,74620.8,0.0,0.64981,0.00012,28.89717]
[1776327393831,39.78,74630.3,0.0,0.65092,0.00012,28.86739]
[1776327397835,39.8,74635.89,0.0,0.65153,0.00012,28.85115]
[1776327403841,39.82,74635.82,0.0,0.65144,0.00012,28.85395]
[1776327407113,39.84,74642.49,0.0,0.65217,0.00012,28.83413]
[1776327411850,39.86,74650.36,0.0,0.65304,0.00012,28.81061]
[1776327415853,39.88,74643.78,0.0,0.65219,0.00012,28.83403]
[1776327420858,39.89,74639.63,0.0,0.65166,0.00012,28.84866]
[1776327425863,39.91,74643.07,0.0,0.65204,0.00012,28.83857]
[1776327430868,39.91,74640.7,0.0,0.65173,0.00012,28.84707]
[1776327435873,39.92,74641.87,0.0,0.65184,0.00012,28.84401]
[1776327437875,39.92,74630.96,0.0,0.65055,0.00012,28.87898]
[1776327441881,39.91,74623.08,0.0,0.64964,0.00012,28.90335]
[1776327447887,39.9,74623.4,0.0,0.64972,0.00012,28.90096]
[1776327452892,39.89,74625.18,0.0,0.64997,0.00012,28.89159]
[1776327457897,39.88,74619.97,0.0,0.64938,0.00012,28.90724]
[1776327462902,39.87,74619.3,0.0,0.64934,0.00012,28.90832]
[1776327466663,39.86,74614.76,0.0,0.64883,0.00012,28.92176]
[1776327469909,39.85,74608.33,0.0,0.6481,0.00012,28.94104]
[1776327473913,39.84,74618.03,0.0,0.64929,0.00012,28.9094]
[1776327478922,39.84,74620.99,0.0,0.64964,0.00012,28.90006]
[1776327480924,39.84,74613.86,0.0,0.64879,0.00012,28.92251]
[1776327485929,39.82,74608.97,0.0,0.64825,0.00012,28.93667]
[1776327489933,39.82,74619.07,0.0,0.64948,0.00012,28.90406]
[1776327490934,39.82,74625.29,0.0,0.65022,0.00012,28.88434]
[1776327495939,39.83,74628.37,0.0,0.65054,0.00012,28.87561]
[1776327500944,39.84,74628.41,0.0,0.65052,0.00012,28.87636]
[1776327505949,39.84,74624.21,0.0,0.65,0.00012,28.89047]
[1776327506950,39.84,74617.74,0.0,0.64923,0.00012,28.91094]
[1776327511955,39.84,74625.22,0.0,0.65014,0.00012,28.88405]
[1776327517885,39.85,74630.47,0.0,0.65073,0.00012,28.86816]
[1776327522920,39.86,74631.91,0.0,0.65088,0.00012,28.86438]
[1776327526950,39.83,74638.11,0.0,0.6517,0.00012,28.8419]
[1776327528962,39.82,74643.89,0.0,0.65243,0.00012,28.82175]
[1776327533977,39.79,74647.98,0.0,0.65301,0.00012,28.80553]
[1776327538982,39.77,74656.08,0.0,0.65404,0.00012,28.77712]
[1776327543987,39.77,74661.63,0.0,0.65471,0.00012,28.75841]
[1776327548991,39.77,74662.35,0.0,0.6548,0.00012,28.75585]
[1776327552995,39.75,74668.04,0.0,0.65552,0.00012,28.73577]
[1776327559001,39.7,74673.02,0.0,0.65629,0.00012,28.71331]
[1776327563005,39.7,74666.89,0.0,0.65555,0.00012,28.73423]
[1776327569013,39.72,74668.6,0.0,0.65569,0.00012,28.73054]
[1776327574018,39.74,74668.66,0.0,0.65566,0.00012,28.72901]
[1776327579022,39.75,74667.41,0.0,0.65547,0.00012,28.73439]
[1776327584027,39.76,74667.54,0.0,0.65546,0.00012,28.73479]
[1776327587030,39.77,74658.98,0.0,0.6544,0.00012,28.76457]
[1776327589032,39.79,74650.85,0.0,0.65336,0.00012,28.79338]
[1776327592035,39.81,74644.89,0.0,0.65258,0.00012,28.81519]
[1776327597040,39.85,74647.89,0.0,0.65282,0.00012,28.80887]
[1776327602045,39.88,74645.52,0.0,0.65245,0.00012,28.8192]
[1776327607050,39.9,74645.27,0.0,0.65235,0.00012,28.82217]
[1776327612055,39.89,74654.32,0.0,0.65345,0.00012,28.79197]
[1776327615058,39.87,74660.83,0.0,0.65428,0.00012,28.76899]
[1776327617060,39.86,74673.68,0.0,0.65586,0.00012,28.72467]
[1776327619062,39.83,74685.47,0.0,0.65733,0.00012,28.68294]
[1776327624066,39.8,74685.04,0.0,0.6574,0.00012,28.68057]
[1776327629071,39.81,74686.31,0.0,0.65752,0.00012,28.67728]
[1776327634076,39.81,74682.69,0.0,0.65708,0.00012,28.68743]
[1776327636078,39.81,74675.95,0.0,0.65628,0.00012,28.70987]
[1776327641083,39.81,74678.95,0.0,0.65665,0.00012,28.6995]
[1776327646088,39.81,74680.86,0.0,0.65687,0.00012,28.6933]
[1776327651092,39.82,74683.67,0.0,0.65719,0.00012,28.68423]
[1776327653094,39.82,74694.17,0.0,0.65841,0.00012,28.64948]
[1776327655096,39.83,74699.91,0.0,0.65906,0.00012,28.63096]
[1776327660101,39.85,74694.96,0.0,0.65842,0.00012,28.64946]
[1776327665106,39.86,74699.88,0.0,0.65896,0.00012,28.63427]
[1776327670023,39.83,74705.75,0.0,0.65975,0.00012,28.61123]
[1776327673041,39.81,74712.15,0.0,0.66055,0.00012,28.58771]
[1776327676086,39.81,74721.25,0.0,0.66165,0.00012,28.55548]
[1776327681121,39.8,74722.53,0.0,0.66183,0.00012,28.55001]
[1776327686151,39.8,74722.13,0.0,0.66179,0.00012,28.5512]
[1776327688153,39.8,74714.7,0.0,0.6609,0.00012,28.5774]
[1776327693158,39.81,74714.8,0.0,0.66089,0.00012,28.57525]
[1776327698163,39.82,74714.5,0.0,0.66083,0.00012,28.57723]
[1776327703168,39.82,74717.49,0.0,0.66118,0.00012,28.56697]
[1776327708173,39.81,74716.53,0.0,0.66109,0.00012,28.56936]
[1776327711176,39.81,74722.08,0.0,0.66177,0.00012,28.5496]
[1776327716181,39.8,74726.09,0.0,0.66225,0.00012,28.53521]
[1776327721186,39.8,74724.18,0.0,0.66202,0.00012,28.54206]
[1776327726191,39.81,74719.56,0.0,0.66147,0.00012,28.55829]
[1776327731196,39.81,74716.51,0.0,0.66108,0.00012,28.56965]
[1776327736201,39.82,74718.56,0.0,0.6613,0.00012,28.5633]
[1776327741206,39.82,74718.04,0.0,0.66124,0.00012,28.56517]
[1776327746211,39.81,74725.76,0.0,0.66217,0.00012,28.53789]
[1776327751216,39.81,74729.33,0.0,0.66263,0.00012,28.52175]
[1776327756221,39.8,74727.25,0.0,0.6624,0.00012,28.52829]
[1776327761226,39.79,74724.01,0.0,0.66205,0.00012,28.53844]
[1776327766231,39.78,74725.05,0.0,0.6622,0.00012,28.53395]
[1776327771236,39.78,74725.37,0.0,0.66226,0.00012,28.5322]
[1776327776241,39.77,74726.87,0.0,0.66245,0.00012,28.52651]
[1776327781246,39.77,74726.83,0.0,0.66246,0.00012,28.52633]
[1776327786251,39.77,74730.42,0.0,0.66288,0.00012,28.51392]
[1776327791256,39.77,74730.61,0.0,0.66289,0.00012,28.51349]
[1776327796261,39.77,74731.47,0.0,0.66299,0.00012,28.51063]
[1776327801266,39.78,74734.32,0.0,0.66331,0.00012,28.5012]
[1776327806271,39.78,74735.41,0.0,0.66342,0.00012,28.49796]
[1776327808273,39.79,74741.34,0.0,0.66411,0.00012,28.47763]
[1776327810275,39.8,74752.65,0.0,0.6654,0.00012,28.43885]
[1776327815280,39.82,74753.87,0.0,0.66547,0.00012,28.43458]
[1776327820285,39.84,74755.71,0.0,0.66562,0.00012,28.43028]
[1776327826291,39.86,74760.5,0.0,0.66609,0.00012,28.41634]
[1776327831296,39.88,74759.05,0.0,0.66586,0.00012,28.42365]
[1776327835300,39.89,74752.87,0.0,0.66511,0.00012,28.44633]
[1776327839225,39.89,74746.12,0.0,0.66432,0.00012,28.46993]
[1776327842246,39.88,74737.67,0.0,0.66335,0.00012,28.49869]
[1776327846311,39.87,74731.95,0.0,0.66272,0.00012,28.51705]
[1776327851316,39.86,74730.52,0.0,0.66261,0.00012,28.52032]
[1776327856321,39.84,74733.48,0.0,0.663,0.00012,28.50867]
[1776327859324,39.84,74740.02,0.0,0.66377,0.00012,28.48571]
[1776327864329,39.84,74737.38,0.0,0.66346,0.00012,28.49497]
[1776327869529,39.84,74735.54,0.0,0.66326,0.00012,28.50078]
[1776327872338,39.84,74740.91,0.0,0.66391,0.00012,28.47913]
[1776327877343,39.83,74731.46,0.0,0.66281,0.00012,28.51169]
[1776327878344,39.83,74722.93,0.0,0.66182,0.00012,28.54078]
[1776327883349,39.81,74723.12,0.0,0.66189,0.00012,28.53836]
[1776327887353,39.8,74717.09,0.0,0.66123,0.00012,28.55753]
[1776327892358,39.78,74713.53,0.0,0.66089,0.00012,28.56735]
[1776327896362,39.77,74706.18,0.0,0.66006,0.00012,28.59135]
[1776327900366,39.76,74700.0,0.0,0.65936,0.00012,28.61129]
[1776327905371,39.74,74702.79,0.0,0.65974,0.00012,28.60043]
[1776327910376,39.73,74705.5,0.0,0.66009,0.00012,28.58992]
[1776327915381,39.72,74708.95,0.0,0.66055,0.00012,28.57655]
[1776327920391,39.71,74709.47,0.0,0.66065,0.00012,28.57357]
[1776327925396,39.7,74709.19,0.0,0.66065,0.00012,28.57342]
[1776327930401,39.69,74705.97,0.0,0.66028,0.00012,28.58401]
[1776327935406,39.7,74704.39,0.0,0.6601,0.00012,28.58696]
[1776327940411,39.72,74699.9,0.0,0.6595,0.00012,28.60432]
[1776327946417,39.73,74699.92,0.0,0.65947,0.00012,28.60526]
[1776327951422,39.72,74698.08,0.0,0.65927,0.00012,28.61095]
[1776327952423,39.72,74691.85,0.0,0.65855,0.00012,28.63184]
[1776327953424,39.71,74686.1,0.0,0.65788,0.00012,28.65088]
[1776327953839,39.71,74686.1,0.0,0.65788,0.00012,28.65088]
[1776327959430,39.69,74683.12,0.0,0.65761,0.00012,28.65835]
[1776327965436,39.67,74681.44,0.0,0.65748,0.00012,28.66173]
[1776327969440,39.65,74672.21,0.0,0.65644,0.00012,28.69097]
[1776327974445,39.62,74667.78,0.0,0.656,0.00012,28.70294]
[1776327974702,39.62,74667.78,0.0,0.656,0.00012,28.70294]
[1776327979450,39.6,74661.81,0.0,0.65537,0.00012,28.72033]
[1776327984455,39.57,74661.67,0.0,0.65545,0.00012,28.71795]
[1776327986468,39.56,74655.0,0.0,0.65468,0.00012,28.7393]
[1776327987469,39.56,74648.44,0.0,0.65391,0.00012,28.76057]
[1776327992474,39.54,74648.64,0.0,0.65402,0.00012,28.7548]
[1776327995477,39.52,74655.21,0.0,0.65485,0.00012,28.73161]
[1776328001483,39.51,74660.97,0.0,0.65558,0.00012,28.71096]
[1776328004486,39.51,74654.02,0.0,0.65476,0.00012,28.73396]
[1776328009491,39.5,74654.02,0.0,0.65477,0.00012,28.73343]
[1776328015458,39.49,74653.32,0.0,0.65472,0.00012,28.73495]
[1776328020495,39.49,74652.16,0.0,0.65459,0.00012,28.73831]
[1776328025508,39.49,74652.24,0.0,0.65462,0.00012,28.73761]
[1776328030512,39.48,74652.74,0.0,0.6547,0.00012,28.73528]
[1776328035517,39.47,74651.64,0.0,0.65459,0.00012,28.73837]
[1776328040522,39.47,74654.62,0.0,0.65497,0.00012,28.72772]
[1776328045527,39.47,74651.76,0.0,0.65462,0.00012,28.73729]
[1776328048532,39.46,74646.07,0.0,0.65395,0.00012,28.75581]
[1776328053537,39.49,74644.55,0.0,0.65371,0.00012,28.7603]
[1776328058542,39.52,74644.74,0.0,0.65361,0.00012,28.76327]
[1776328059543,39.52,74651.82,0.0,0.65448,0.00012,28.73931]
[1776328061545,39.51,74659.18,0.0,0.65538,0.00012,28.71408]
[1776328063547,39.51,74650.99,0.0,0.65441,0.00012,28.74111]
[1776328068552,39.49,74653.57,0.0,0.65478,0.00012,28.73054]
[1776328073557,39.47,74651.15,0.0,0.65455,0.00012,28.73694]
[1776328078562,39.46,74652.64,0.0,0.65477,0.00012,28.73045]
[1776328083567,39.45,74652.82,0.0,0.65483,0.00012,28.72863]
[1776328085569,39.45,74646.68,0.0,0.6541,0.00012,28.7491]
[1776328086570,39.44,74639.66,0.0,0.65326,0.00012,28.77211]
[1776328091575,39.48,74637.31,0.0,0.65286,0.00012,28.78347]
[1776328093577,39.49,74642.9,0.0,0.65349,0.00012,28.76642]
[1776328098582,39.52,74639.0,0.0,0.65292,0.00012,28.78228]
[1776328100584,39.53,74628.3,0.0,0.65162,0.00012,28.81791]
[1776328105589,39.54,74627.39,0.0,0.65149,0.00012,28.82156]
[1776328110594,39.54,74633.33,0.0,0.65217,0.00012,28.80306]
[1776328112596,39.54,74640.09,0.0,0.65301,0.00012,28.77736]
[1776328113597,39.53,74646.67,0.0,0.65383,0.00012,28.75495]
[1776328114598,39.52,74652.65,0.0,0.65456,0.00012,28.73455]
[1776328119604,39.5,74657.16,0.0,0.65517,0.00012,28.71727]
[1776328124609,39.49,74665.28,0.0,0.65618,0.00012,28.689]
[1776328129614,39.49,74664.97,0.0,0.65616,0.00012,28.68954]
[1776328134619,39.49,74669.39,0.0,0.65669,0.00012,28.67436]
[1776328139624,39.49,74672.79,0.0,0.65708,0.00012,28.66337]
[1776328144629,39.49,74672.89,0.0,0.65708,0.00012,28.66345]
[1776328149633,39.5,74671.9,0.0,0.65695,0.00012,28.66713]
[1776328154638,39.5,74672.12,0.0,0.65697,0.00012,28.66655]
[1776328160644,39.47,74684.27,0.0,0.6585,0.00012,28.62274]
[1776328165649,39.45,74695.97,0.0,0.65999,0.00012,28.57956]
[1776328166607,39.45,74695.97,0.0,0.65999,0.00012,28.57959]
[1776328167609,39.45,74707.85,0.0,0.6614,0.00012,28.5385]
[1776328169654,39.45,74713.4,0.0,0.66205,0.00012,28.51946]
[1776328174658,39.46,74716.76,0.0,0.66243,0.00012,28.506]
[1776328179670,39.47,74720.99,0.0,0.6629,0.00012,28.49229]
[1776328181672,39.48,74726.5,0.0,0.66353,0.00012,28.47371]
[1776328186677,39.49,74726.76,0.0,0.6635,0.00012,28.47474]
[1776328191682,39.51,74726.49,0.0,0.66341,0.00012,28.4774]
[1776328195686,39.52,74719.46,0.0,0.66255,0.00012,28.50294]
[1776328200691,39.52,74717.38,0.0,0.6623,0.00012,28.51041]
[1776328205696,39.52,74717.14,0.0,0.66227,0.00012,28.51137]
[1776328210701,39.53,74717.8,0.0,0.66232,0.00012,28.51005]
[1776328213704,39.55,74706.49,0.0,0.6609,0.00012,28.55194]
[1776328218709,39.57,74708.99,0.0,0.66114,0.00012,28.545]
[1776328221712,39.57,74715.71,0.0,0.66192,0.00012,28.52218]
[1776328226717,39.58,74721.71,0.0,0.66259,0.00012,28.50268]
[1776328231722,39.59,74717.69,0.0,0.66209,0.00012,28.51508]
[1776328236727,39.6,74722.15,0.0,0.66259,0.00012,28.5003]
[1776328238729,39.61,74728.19,0.0,0.66328,0.00012,28.47991]
[1776328243734,39.63,74734.42,0.0,0.66394,0.00012,28.46052]
[1776328248739,39.65,74740.42,0.0,0.66458,0.00012,28.44181]
[1776328253744,39.67,74739.57,0.0,0.6644,0.00012,28.44726]
[1776328258749,39.69,74740.81,0.0,0.66449,0.00012,28.44492]
[1776328263754,39.7,74740.13,0.0,0.66436,0.00012,28.44904]
[1776328269373,39.73,74742.04,0.0,0.66449,0.00012,28.44525]
[1776328270761,39.75,74718.21,0.0,0.66162,0.00012,28.53055]
[1776328274764,39.76,74728.33,0.0,0.66277,0.00012,28.49692]
[1776328276766,39.76,74734.41,0.0,0.66349,0.00012,28.47559]
[1776328280770,39.76,74743.46,0.0,0.66455,0.00012,28.44402]
[1776328285775,39.77,74745.09,0.0,0.6647,0.00012,28.43938]
[1776328290782,39.78,74742.17,0.0,0.66434,0.00012,28.45042]
[1776328295787,39.78,74740.72,0.0,0.66417,0.00012,28.45295]
[1776328300792,39.78,74740.17,0.0,0.6641,0.00012,28.45503]
[1776328305797,39.78,74740.39,0.0,0.66412,0.00012,28.45438]
[1776328310802,39.78,74739.24,0.0,0.66399,0.00012,28.45842]
[1776328315807,39.78,74726.73,0.0,0.66251,0.00012,28.50219]
[1776328316808,39.78,74716.57,0.0,0.66132,0.00012,28.537]
[1776328321813,39.77,74711.83,0.0,0.66081,0.00012,28.55169]
[1776328324816,39.75,74705.89,0.0,0.66016,0.00012,28.57064]
[1776328330823,39.73,74710.58,0.0,0.66078,0.00012,28.55222]
[1776328333777,39.73,74716.43,0.0,0.66148,0.00012,28.53193]
[1776328334827,39.73,74709.4,0.0,0.66066,0.00012,28.55584]
[1776328338812,39.73,74712.08,0.0,0.66098,0.00012,28.54635]
[1776328339820,39.73,74719.43,0.0,0.66185,0.00012,28.52103]
[1776328344839,39.73,74719.0,0.0,0.66179,0.00012,28.52271]
[1776328349844,39.73,74719.75,0.0,0.66187,0.00012,28.52028]
[1776328354849,39.74,74718.22,0.0,0.66167,0.00012,28.5239]
[1776328359854,39.73,74719.43,0.0,0.66185,0.00012,28.51852]
[1776328363858,39.72,74727.63,0.0,0.66284,0.00012,28.48911]
[1776328365860,39.72,74736.68,0.0,0.66391,0.00012,28.45763]
[1776328370865,39.73,74737.82,0.0,0.66402,0.00012,28.45446]
[1776328375870,39.73,74736.29,0.0,0.66382,0.00012,28.46021]
[1776328380875,39.7,74734.02,0.0,0.66367,0.00012,28.46436]
[1776328385880,39.66,74737.92,0.0,0.66426,0.00012,28.44634]
[1776328390885,39.64,74737.01,0.0,0.66425,0.00012,28.44654]
[1776328395890,39.61,74735.81,0.0,0.66418,0.00012,28.44815]
[1776328400895,39.59,74734.98,0.0,0.66415,0.00012,28.44879]
[1776328405900,39.58,74734.82,0.0,0.66419,0.00012,28.4474]
[1776328410905,39.56,74737.74,0.0,0.66458,0.00012,28.43561]
[1776328415910,39.56,74738.83,0.0,0.66475,0.00012,28.42797]
[1776328420915,39.55,74737.23,0.0,0.66459,0.00012,28.43281]
[1776328426933,39.54,74735.72,0.0,0.66443,0.00012,28.43735]
[1776328427934,39.54,74728.1,0.0,0.66354,0.00012,28.46383]
[1776328428935,39.54,74719.83,0.0,0.66258,0.00012,28.49223]
[1776328433940,39.53,74719.55,0.0,0.66257,0.00012,28.49256]
[1776328438945,39.54,74726.72,0.0,0.66337,0.00012,28.46914]
[1776328439946,39.54,74732.11,0.0,0.66401,0.00012,28.44988]
[1776328444951,39.53,74733.53,0.0,0.66421,0.00012,28.44386]
[1776328449956,39.53,74731.14,0.0,0.66396,0.00012,28.45137]
[1776328454961,39.52,74731.84,0.0,0.66407,0.00012,28.44797]
[1776328459965,39.51,74731.2,0.0,0.66402,0.00012,28.44943]
[1776328463969,39.51,74741.63,0.0,0.66526,0.00012,28.41218]
[1776328465971,39.51,74748.62,0.0,0.66607,0.00012,28.38776]
[1776328471977,39.53,74754.03,0.0,0.66665,0.00012,28.36778]
[1776328476982,39.55,74756.25,0.0,0.66685,0.00012,28.36202]
[1776328481987,39.56,74755.4,0.0,0.6667,0.00012,28.36673]
[1776328486992,39.57,74753.89,0.0,0.66649,0.00012,28.37322]
[1776328491997,39.58,74747.74,0.0,0.66575,0.00012,28.39565]
[1776328497959,39.58,74749.89,0.0,0.666,0.00012,28.38819]
[1776328500009,39.58,74741.15,0.0,0.66497,0.00012,28.41907]
[1776328505998,39.57,74741.79,0.0,0.66507,0.00012,28.4159]
[1776328511032,39.57,74749.78,0.0,0.66601,0.00012,28.38758]
[1776328514035,39.57,74744.2,0.0,0.66536,0.00012,28.4074]
[1776328519040,39.57,74745.41,0.0,0.66551,0.00012,28.4027]
[1776328524045,39.56,74744.24,0.0,0.66538,0.00012,28.40655]
[1776328529050,39.56,74744.86,0.0,0.66546,0.00012,28.40416]
[1776328534055,39.56,74744.73,0.0,0.66547,0.00012,28.40148]
[1776328539060,39.56,74741.77,0.0,0.66513,0.00012,28.41169]
[1776328544065,39.55,74740.17,0.0,0.66496,0.00012,28.41664]
[1776328549070,39.55,74735.87,0.0,0.66446,0.00012,28.4314]
[1776328553074,39.53,74730.2,0.0,0.66384,0.00012,28.44995]
[1776328558079,39.52,74722.68,0.0,0.66301,0.00012,28.47443]
[1776328560081,39.52,74708.14,0.0,0.66126,0.00012,28.52588]
[1776328561082,39.52,74699.93,0.0,0.66029,0.00012,28.55421]
[1776328563084,39.52,74691.2,0.0,0.65926,0.00012,28.58374]
[1776328565086,39.53,74684.76,0.0,0.65846,0.00012,28.6068]
[1776328570093,39.52,74691.88,0.0,0.65935,0.00012,28.58124]
[1776328573096,39.51,74697.88,0.0,0.6601,0.00012,28.55932]
[1776328577100,39.49,74708.24,0.0,0.66139,0.00012,28.52168]
[1776328578101,39.49,74720.0,0.0,0.6628,0.00012,28.48022]
[1776328581104,39.47,74712.97,0.0,0.66201,0.00012,28.50325]
[1776328585108,39.45,74705.88,0.0,0.66124,0.00012,28.5255]
[1776328590113,39.42,74701.94,0.0,0.66088,0.00012,28.53592]
[1776328595117,39.39,74697.73,0.0,0.66048,0.00012,28.54449]
[1776328600122,39.37,74695.39,0.0,0.6603,0.00012,28.5496]
[1776328605127,39.34,74693.87,0.0,0.6602,0.00012,28.55221]
[1776328610132,39.32,74690.51,0.0,0.65988,0.00012,28.56121]
[1776328615137,39.32,74689.33,0.0,0.65972,0.00012,28.5657]
[1776328618140,39.34,74681.33,0.0,0.65871,0.00012,28.59498]
[1776328623145,39.36,74682.83,0.0,0.65883,0.00012,28.59185]
[1776328628150,39.37,74684.46,0.0,0.65899,0.00012,28.58735]
[1776328633155,39.38,74685.32,0.0,0.65906,0.00012,28.58541]
[1776328639161,39.39,74686.62,0.0,0.65918,0.00012,28.58207]
[1776328644167,39.39,74687.93,0.0,0.65931,0.00012,28.57844]
[1776328647169,39.4,74693.91,0.0,0.66,0.00012,28.55853]
[1776328653175,39.42,74695.15,0.0,0.66011,0.00012,28.55314]
[1776328658180,39.43,74693.84,0.0,0.65992,0.00012,28.55874]
[1776328659181,39.43,74700.8,0.0,0.66074,0.00012,28.53503]
[1776328662182,39.42,74707.05,0.0,0.66153,0.00012,28.51169]
[1776328668142,39.4,74710.68,0.0,0.66203,0.00012,28.49676]
[1776328673177,39.38,74711.47,0.0,0.66217,0.00012,28.49252]
[1776328678199,39.37,74712.36,0.0,0.66231,0.00012,28.48819]
[1776328683204,39.37,74720.15,0.0,0.66325,0.00012,28.46036]
[1776328688209,39.37,74718.63,0.0,0.66308,0.00012,28.46565]
[1776328693215,39.37,74719.14,0.0,0.66314,0.00012,28.46381]
[1776328698220,39.37,74716.75,0.0,0.66286,0.00012,28.47202]
[1776328705227,39.36,74716.78,0.0,0.66288,0.00012,28.47151]
[1776328710232,39.36,74715.98,0.0,0.66279,0.00012,28.47403]
[1776328712238,39.36,74710.33,0.0,0.66214,0.00012,28.4907]
[1776328714240,39.35,74704.0,0.0,0.6614,0.00012,28.51213]
[1776328719245,39.34,74703.15,0.0,0.66136,0.00012,28.51338]
[1776328724255,39.32,74700.18,0.0,0.66105,0.00012,28.52215]
[1776328726257,39.33,74694.29,0.0,0.66033,0.00012,28.54318]
[1776328732263,39.37,74691.67,0.0,0.65987,0.00012,28.5569]
[1776328737268,39.39,74698.58,0.0,0.66063,0.00012,28.53516]
[1776328742273,39.36,74698.48,0.0,0.66071,0.00012,28.53245]
[1776328747278,39.34,74698.92,0.0,0.66084,0.00012,28.52831]
[1776328752283,39.32,74702.44,0.0,0.66132,0.00012,28.51411]
[1776328757288,39.31,74703.1,0.0,0.66144,0.00012,28.51062]
[1776328762293,39.3,74703.21,0.0,0.66149,0.00012,28.50913]
[1776328767837,39.29,74704.51,0.0,0.66167,0.00012,28.50372]
[1776328773304,39.29,74706.61,0.0,0.66194,0.00012,28.49316]
[1776328776307,39.29,74700.8,0.0,0.66126,0.00012,28.51314]
[1776328782313,39.28,74700.73,0.0,0.66129,0.00012,28.51215]
[1776328787318,39.27,74703.2,0.0,0.6616,0.00012,28.50313]
[1776328792323,39.27,74705.74,0.0,0.6619,0.00012,28.49413]
[1776328797328,39.27,74704.38,0.0,0.66174,0.00012,28.49874]
[1776328802388,39.27,74702.08,0.0,0.66148,0.00012,28.5065]
[1776328805391,39.26,74696.65,0.0,0.66085,0.00012,28.52492]
[1776328810396,39.25,74695.1,0.0,0.6607,0.00012,28.52912]
[1776328815401,39.24,74691.78,0.0,0.66034,0.00012,28.53944]
[1776328820406,39.23,74690.0,0.0,0.66017,0.00012,28.54424]
[1776328825411,39.22,74692.48,0.0,0.6605,0.00012,28.53449]
[1776328830416,39.21,74691.44,0.0,0.6604,0.00012,28.53731]
[1776328835421,39.21,74690.97,0.0,0.66038,0.00012,28.5354]
[1776328839425,39.2,74684.38,0.0,0.65961,0.00012,28.55748]
[1776328844376,39.19,74678.87,0.0,0.65897,0.00012,28.57595]
[1776328849435,39.19,74675.86,0.0,0.65863,0.00012,28.58559]
[1776328854440,39.18,74676.22,0.0,0.6587,0.00012,28.58357]
[1776328859445,39.17,74678.1,0.0,0.65894,0.00012,28.5766]
[1776328864450,39.17,74678.45,0.0,0.65899,0.00012,28.57505]
[1776328869455,39.17,74681.86,0.0,0.6594,0.00012,28.56326]
[1776328874460,39.17,74684.3,0.0,0.65968,0.00012,28.55508]
[1776328875461,39.17,74677.99,0.0,0.65893,0.00012,28.57681]
[1776328877463,39.17,74672.39,0.0,0.65827,0.00012,28.59575]
[1776328882468,39.16,74673.36,0.0,0.65841,0.00012,28.59144]
[1776328887473,39.16,74675.06,0.0,0.65864,0.00012,28.58496]
[1776328891477,39.18,74662.03,0.0,0.65701,0.00012,28.62906]
[1776328892478,39.18,74646.76,0.0,0.65515,0.00012,28.68143]
[1776328897483,39.21,74652.09,0.0,0.6557,0.00012,28.66633]
[1776328902488,39.23,74651.43,0.0,0.65553,0.00012,28.67119]
[1776328905492,39.24,74636.94,0.0,0.65378,0.00012,28.72004]
[1776328907495,39.24,74627.37,0.0,0.65262,0.00012,28.75196]
[1776328912500,39.24,74633.72,0.0,0.65338,0.00012,28.73102]
[1776328915503,39.24,74640.66,0.0,0.65421,0.00012,28.70808]
[1776328918508,39.25,74624.27,0.0,0.65222,0.00012,28.76292]
[1776328919509,39.24,74608.12,0.0,0.65028,0.00012,28.81535]
[1776328924514,39.22,74606.54,0.0,0.65016,0.00012,28.81826]
[1776328929519,39.23,74602.96,0.0,0.64968,0.00012,28.83122]
[1776328934524,39.24,74605.93,0.0,0.65001,0.00012,28.82257]
[1776328939529,39.25,74608.63,0.0,0.65031,0.00012,28.81476]
[1776328944534,39.27,74614.5,0.0,0.65096,0.00012,28.79729]
[1776328949539,39.29,74616.41,0.0,0.65114,0.00012,28.79276]
[1776328954544,39.3,74623.1,0.0,0.6519,0.00012,28.76978]
[1776328955545,39.31,74630.96,0.0,0.65283,0.00012,28.74446]
[1776328960550,39.31,74635.42,0.0,0.65338,0.00012,28.72918]
[1776328965555,39.3,74639.17,0.0,0.65383,0.00012,28.71671]
[1776328969559,39.31,74646.17,0.0,0.65467,0.00012,28.69365]
[1776328973563,39.32,74653.75,0.0,0.65555,0.00012,28.66913]
[1776328978568,39.33,74652.91,0.0,0.6554,0.00012,28.67346]
[1776328983573,39.34,74647.34,0.0,0.6547,0.00012,28.69303]
[1776328988578,39.34,74647.28,0.0,0.65469,0.00012,28.69349]
[1776328993583,39.34,74647.61,0.0,0.65472,0.00012,28.69265]
[1776328998588,39.34,74647.8,0.0,0.65475,0.00012,28.69171]
[1776329001501,39.33,74654.25,0.0,0.65556,0.00012,28.66906]
[1776329006536,39.32,74652.62,0.0,0.65541,0.00012,28.67303]
[1776329011572,39.31,74651.99,0.0,0.65539,0.00012,28.67099]
[1776329016607,39.28,74653.28,0.0,0.65564,0.00012,28.66356]
[1776329020613,39.24,74659.78,0.0,0.65656,0.00012,28.63733]
[1776329024617,39.21,74666.11,0.0,0.65742,0.00012,28.61282]
[1776329027620,39.2,74672.89,0.0,0.65827,0.00012,28.58829]
[1776329032625,39.18,74673.57,0.0,0.65841,0.00012,28.5843]
[1776329037630,39.17,74675.37,0.0,0.65866,0.00012,28.57696]
[1776329038631,39.17,74682.33,0.0,0.6595,0.00012,28.55289]
[1776329043636,39.16,74685.82,0.0,0.65994,0.00012,28.53991]
[1776329048641,39.16,74685.12,0.0,0.65988,0.00012,28.54149]
[1776329054647,39.15,74686.61,0.0,0.66009,0.00012,28.5356]
[1776329059652,39.15,74686.49,0.0,0.66008,0.00012,28.5356]
[1776329064657,39.14,74684.24,0.0,0.65983,0.00012,28.54285]
[1776329069662,39.14,74684.2,0.0,0.65984,0.00012,28.54246]
[1776329072671,39.14,74693.83,0.0,0.66101,0.00012,28.50605]
[1776329073672,39.14,74700.99,0.0,0.66186,0.00012,28.48127]
[1776329077676,39.15,74711.13,0.0,0.66302,0.00012,28.44723]
[1776329078677,39.16,74719.48,0.0,0.66399,0.00012,28.41834]
[1776329083683,39.2,74721.68,0.0,0.66414,0.00012,28.41453]
[1776329088688,39.22,74719.74,0.0,0.66381,0.00012,28.42437]
[1776329093693,39.24,74714.3,0.0,0.66311,0.00012,28.44552]
[1776329096696,39.24,74707.7,0.0,0.66231,0.00012,28.4692]
[1776329101701,39.24,74707.13,0.0,0.66223,0.00012,28.47148]
[1776329102702,39.24,74701.19,0.0,0.66152,0.00012,28.49222]
[1776329107707,39.23,74697.06,0.0,0.66106,0.00012,28.50563]
[1776329110710,39.23,74706.89,0.0,0.66224,0.00012,28.47105]
[1776329115715,39.24,74709.75,0.0,0.66256,0.00012,28.46158]
[1776329120720,39.24,74710.19,0.0,0.6626,0.00012,28.46073]
[1776329125725,39.25,74720.53,0.0,0.6638,0.00012,28.42503]
[1776329126726,39.25,74728.67,0.0,0.66476,0.00012,28.39666]
[1776329131731,39.28,74726.52,0.0,0.66444,0.00012,28.40393]
[1776329136736,39.29,74726.85,0.0,0.66442,0.00012,28.40476]
[1776329141741,39.31,74726.66,0.0,0.66434,0.00012,28.40704]
[1776329145745,39.32,74732.84,0.0,0.66504,0.00012,28.38625]
[1776329146746,39.32,74739.15,0.0,0.66577,0.00012,28.36426]
[1776329151751,39.35,74741.66,0.0,0.66599,0.00012,28.35806]
[1776329156756,39.37,74743.5,0.0,0.66613,0.00012,28.35406]
[1776329161761,39.39,74749.06,0.0,0.66672,0.00012,28.33631]
[1776329166766,39.41,74752.45,0.0,0.66703,0.00012,28.32715]
[1776329171771,39.43,74747.6,0.0,0.6664,0.00012,28.34652]
[1776329176776,39.44,74747.33,0.0,0.66633,0.00012,28.34889]
[1776329182771,39.45,74748.25,0.0,0.66639,0.00012,28.34712]
[1776329186787,39.46,74754.89,0.0,0.66714,0.00012,28.32462]
[1776329191792,39.48,74759.66,0.0,0.66765,0.00012,28.3066]
[1776329196797,39.5,74758.67,0.0,0.66748,0.00012,28.31211]
[1776329201802,39.51,74758.06,0.0,0.66736,0.00012,28.31573]
[1776329206807,39.52,74756.11,0.0,0.6671,0.00012,28.32371]
[1776329211812,39.52,74755.12,0.0,0.66697,0.00012,28.32793]
[1776329216817,39.52,74755.31,0.0,0.66699,0.00012,28.32731]
[1776329218819,39.53,74761.91,0.0,0.66775,0.00012,28.30407]
[1776329223824,39.54,74763.75,0.0,0.66792,0.00012,28.29891]
[1776329228829,39.54,74770.82,0.0,0.66875,0.00012,28.27337]
[1776329233834,39.53,74769.65,0.0,0.66866,0.00012,28.27628]
[1776329238839,39.52,74773.24,0.0,0.66911,0.00012,28.26216]
[1776329243844,39.51,74770.35,0.0,0.66879,0.00012,28.27191]
[1776329248849,39.5,74769.94,0.0,0.66877,0.00012,28.27248]
[1776329253854,39.51,74769.56,0.0,0.66874,0.00012,28.271]
[1776329258859,39.51,74767.69,0.0,0.66851,0.00012,28.27807]
[1776329263868,39.51,74760.58,0.0,0.66768,0.00012,28.30352]
[1776329268873,39.49,74760.99,0.0,0.66779,0.00012,28.29991]
[1776329273878,39.47,74759.59,0.0,0.6677,0.00012,28.30231]
[1776329278883,39.45,74756.54,0.0,0.66742,0.00012,28.31084]
[1776329283888,39.43,74757.03,0.0,0.66754,0.00012,28.30693]
[1776329288893,39.41,74756.86,0.0,0.66757,0.00012,28.30577]
[1776329293897,39.4,74756.55,0.0,0.66758,0.00012,28.3054]
[1776329298902,39.39,74755.97,0.0,0.66755,0.00012,28.30617]
[1776329303907,39.38,74755.13,0.0,0.66748,0.00012,28.30807]
[1776329308912,39.38,74760.39,0.0,0.66812,0.00012,28.28861]
[1776329313917,39.38,74760.38,0.0,0.66813,0.00012,28.28558]
[1776329318922,39.37,74758.93,0.0,0.66797,0.00012,28.29054]
[1776329323927,39.36,74759.6,0.0,0.6681,0.00012,28.28624]
[1776329329933,39.34,74757.23,0.0,0.66789,0.00012,28.29246]
[1776329335939,39.32,74755.96,0.0,0.66781,0.00012,28.29493]
[1776329341899,39.31,74757.5,0.0,0.66804,0.00012,28.2877]
[1776329346950,39.3,74757.91,0.0,0.66811,0.00012,28.28533]
[1776329351955,39.29,74757.14,0.0,0.66805,0.00012,28.28728]
[1776329356960,39.29,74756.92,0.0,0.66804,0.00012,28.2873]
[1776329361965,39.28,74755.85,0.0,0.66794,0.00012,28.29053]
[1776329366970,39.28,74749.12,0.0,0.66714,0.00012,28.31499]
[1776329367971,39.28,74743.22,0.0,0.66644,0.00012,28.33624]
[1776329372976,39.28,74747.9,0.0,0.66703,0.00012,28.31574]
[1776329377981,39.27,74745.97,0.0,0.66682,0.00012,28.32199]
[1776329382985,39.27,74744.49,0.0,0.66666,0.00012,28.3266]
[1776329387990,39.26,74745.27,0.0,0.66677,0.00012,28.32322]
[1776329392995,39.26,74747.73,0.0,0.66707,0.00012,28.31409]
[1776329398000,39.26,74748.84,0.0,0.6672,0.00012,28.31013]
[1776329403006,39.26,74749.84,0.0,0.66731,0.00012,28.30675]
[1776329408012,39.26,74750.73,0.0,0.66741,0.00012,28.30401]
[1776329413016,39.28,74751.8,0.0,0.66749,0.00012,28.30158]
[1776329418021,39.29,74753.53,0.0,0.66765,0.00012,28.29671]
[1776329423026,39.3,74754.5,0.0,0.66773,0.00012,28.29444]
[1776329428031,39.31,74754.36,0.0,0.66768,0.00012,28.29601]
[1776329433036,39.32,74755.28,0.0,0.66778,0.00012,28.29075]
[1776329438041,39.32,74755.54,0.0,0.66778,0.00012,28.29067]
[1776329443046,39.33,74755.92,0.0,0.66781,0.00012,28.29002]
[1776329448051,39.33,74753.51,0.0,0.6675,0.00012,28.29928]
[1776329453056,39.33,74753.39,0.0,0.66748,0.00012,28.2999]
[1776329458061,39.33,74752.64,0.0,0.66739,0.00012,28.30271]
[1776329463066,39.33,74744.34,0.0,0.66642,0.00012,28.33231]
[1776329468072,39.3,74752.38,0.0,0.66747,0.00012,28.2999]
[1776329473077,39.33,74745.88,0.0,0.66662,0.00012,28.32619]
[1776329475906,39.34,74741.41,0.0,0.66604,0.00012,28.34385]
[1776329477081,39.34,74735.92,0.0,0.66538,0.00012,28.36392]
[1776329481085,39.35,74724.46,0.0,0.66399,0.00012,28.4056]
[1776329487091,39.35,74726.04,0.0,0.66417,0.00012,28.39999]
[1776329490095,39.35,74718.04,0.0,0.66323,0.00012,28.42814]
[1776329495100,39.34,74709.98,0.0,0.66232,0.00012,28.45235]
[1776329501030,39.32,74711.34,0.0,0.66253,0.00012,28.44591]
[1776329506065,39.32,74712.51,0.0,0.6627,0.00012,28.44089]
[1776329511099,39.31,74715.26,0.0,0.66304,0.00012,28.43076]
[1776329516125,39.31,74711.47,0.0,0.66261,0.00012,28.44341]
[1776329521130,39.3,74709.99,0.0,0.66246,0.00012,28.44771]
[1776329526135,39.29,74711.11,0.0,0.66261,0.00012,28.44307]
[1776329531141,39.29,74711.83,0.0,0.66271,0.00012,28.44004]
[1776329536146,39.29,74712.79,0.0,0.66284,0.00012,28.43631]
[1776329541151,39.28,74713.04,0.0,0.66288,0.00012,28.43519]
[1776329546175,39.28,74712.05,0.0,0.66276,0.00012,28.43852]
[1776329548177,39.28,74705.15,0.0,0.66195,0.00012,28.46234]
[1776329553182,39.27,74705.6,0.0,0.66205,0.00012,28.45684]
[1776329558187,39.26,74705.8,0.0,0.6621,0.00012,28.4553]
[1776329563192,39.26,74705.12,0.0,0.66204,0.00012,28.45701]
[1776329568197,39.25,74704.25,0.0,0.66196,0.00012,28.45939]
[1776329573202,39.24,74705.63,0.0,0.66214,0.00012,28.45395]
[1776329578207,39.24,74709.24,0.0,0.66257,0.00012,28.44116]
[1776329583212,39.24,74709.68,0.0,0.66262,0.00012,28.43974]
[1776329588217,39.25,74710.45,0.0,0.66271,0.00012,28.43727]
[1776329594223,39.25,74711.17,0.0,0.66279,0.00012,28.43493]
[1776329599228,39.25,74712.58,0.0,0.66295,0.00012,28.43029]
[1776329604233,39.25,74712.9,0.0,0.66297,0.00012,28.42947]
[1776329609238,39.26,74714.14,0.0,0.66311,0.00012,28.42551]
[1776329614243,39.26,74712.31,0.0,0.66289,0.00012,28.42936]
[1776329619248,39.26,74713.05,0.0,0.66298,0.00012,28.42679]
[1776329624253,39.26,74713.89,0.0,0.66308,0.00012,28.42403]
[1776329629258,39.26,74714.08,0.0,0.66309,0.00012,28.42358]
[1776329634263,39.27,74713.94,0.0,0.66307,0.00012,28.42422]
[1776329639268,39.27,74711.12,0.0,0.66273,0.00012,28.4342]
[1776329644273,39.26,74706.44,0.0,0.66219,0.00012,28.44996]
[1776329649278,39.25,74705.38,0.0,0.66209,0.00012,28.45286]
[1776329654283,39.25,74705.07,0.0,0.66208,0.00012,28.45321]
[1776329659288,39.24,74704.99,0.0,0.66209,0.00012,28.45286]
[1776329664293,39.24,74706.44,0.0,0.66228,0.00012,28.44732]
[1776329669298,39.23,74706.49,0.0,0.66229,0.00012,28.44685]
[1776329675245,39.24,74712.51,0.0,0.66301,0.00012,28.42302]
[1776329676253,39.24,74718.47,0.0,0.66371,0.00012,28.40231]
[1776329678271,39.25,74725.25,0.0,0.6645,0.00012,28.37913]
[1776329683312,39.27,74728.31,0.0,0.66479,0.00012,28.37048]
[1776329688321,39.29,74735.29,0.0,0.66556,0.00012,28.34777]
[1776329690323,39.29,74728.57,0.0,0.66473,0.00012,28.37253]
[1776329695328,39.3,74725.67,0.0,0.66435,0.00012,28.38409]
[1776329700333,39.31,74723.29,0.0,0.66405,0.00012,28.39322]
[1776329703336,39.31,74728.86,0.0,0.6647,0.00012,28.37381]
[1776329708341,39.33,74732.8,0.0,0.66512,0.00012,28.36136]
[1776329713346,39.34,74736.73,0.0,0.66553,0.00012,28.34915]
[1776329718351,39.36,74737.49,0.0,0.66557,0.00012,28.34815]
[1776329723356,39.37,74738.89,0.0,0.66569,0.00012,28.34477]
[1776329727360,39.38,74745.97,0.0,0.66648,0.00012,28.32087]
[1776329732365,39.4,74748.94,0.0,0.66677,0.00012,28.30969]
[1776329735368,39.42,74758.2,0.0,0.66782,0.00012,28.27791]
[1776329740373,39.44,74761.19,0.0,0.66807,0.00012,28.27068]
[1776329745378,39.47,74758.84,0.0,0.66771,0.00012,28.28202]
[1776329750382,39.49,74757.01,0.0,0.66743,0.00012,28.29075]
[1776329755387,39.5,74755.42,0.0,0.66719,0.00012,28.29802]
[1776329760392,39.51,74755.11,0.0,0.66712,0.00012,28.30034]
[1776329765397,39.52,74754.69,0.0,0.66705,0.00012,28.30277]
[1776329770402,39.52,74753.32,0.0,0.66687,0.00012,28.30828]
[1776329775407,39.52,74751.89,0.0,0.66669,0.00012,28.31377]
[1776329779411,39.52,74744.63,0.0,0.66584,0.00012,28.33947]
[1776329784416,39.51,74743.11,0.0,0.66568,0.00012,28.344]
[1776329789421,39.51,74744.66,0.0,0.66589,0.00012,28.33784]
[1776329794426,39.51,74744.9,0.0,0.66594,0.00012,28.3337]
[1776329799431,39.51,74747.79,0.0,0.66628,0.00012,28.32341]
[1776329804436,39.51,74747.8,0.0,0.66628,0.00012,28.32348]
[1776329810442,39.51,74748.05,0.0,0.6663,0.00012,28.32276]
[1776329815447,39.51,74749.34,0.0,0.66645,0.00012,28.31837]
[1776329820452,39.51,74749.04,0.0,0.6664,0.00012,28.31967]
[1776329825457,39.51,74749.41,0.0,0.66644,0.00012,28.31853]
[1776329828381,39.51,74748.03,0.0,0.66629,0.00012,28.32326]
[1776329829461,39.51,74733.93,0.0,0.66463,0.00012,28.37306]
[1776329834466,39.49,74730.31,0.0,0.66426,0.00012,28.38398]
[1776329839471,39.48,74733.71,0.0,0.6647,0.00012,28.37046]
[1776329845433,39.47,74734.35,0.0,0.66482,0.00012,28.36687]
[1776329847479,39.47,74741.24,0.0,0.66564,0.00012,28.34232]
[1776329852484,39.47,74744.09,0.0,0.66597,0.00012,28.32967]
[1776329857489,39.48,74744.87,0.0,0.66605,0.00012,28.32742]
[1776329862494,39.48,74746.31,0.0,0.6662,0.00012,28.32286]
[1776329867499,39.48,74743.65,0.0,0.66588,0.00012,28.33262]
[1776329872504,39.48,74744.09,0.0,0.66593,0.00012,28.33118]
[1776329877510,39.49,74743.91,0.0,0.6659,0.00012,28.332]
[1776329882515,39.49,74743.95,0.0,0.6659,0.00012,28.332]
[1776329888521,39.49,74744.31,0.0,0.66594,0.00012,28.3309]
[1776329893526,39.49,74745.28,0.0,0.66605,0.00012,28.32764]
[1776329897590,39.49,74731.77,0.0,0.66445,0.00012,28.37555]
[1776329898591,39.48,74716.63,0.0,0.66268,0.00012,28.42814]
[1776329900593,39.47,74723.01,0.0,0.66347,0.00012,28.40464]
[1776329905598,39.45,74721.93,0.0,0.66341,0.00012,28.4061]
[1776329910608,39.43,74719.41,0.0,0.66318,0.00012,28.4129]
[1776329915613,39.42,74717.58,0.0,0.66303,0.00012,28.41434]
[1776329920618,39.4,74717.27,0.0,0.66305,0.00012,28.41363]
[1776329925623,39.39,74716.39,0.0,0.66299,0.00012,28.4152]
[1776329928626,39.38,74704.66,0.0,0.66163,0.00012,28.45513]
[1776329930628,39.36,74698.39,0.0,0.66092,0.00012,28.47561]
[1776329935633,39.34,74698.5,0.0,0.66103,0.00012,28.47214]
[1776329940638,39.32,74699.29,0.0,0.6612,0.00012,28.46693]
[1776329944642,39.32,74686.52,0.0,0.65965,0.00012,28.51213]
[1776329946644,39.33,74680.75,0.0,0.65892,0.00012,28.53302]
[1776329950648,39.35,74687.34,0.0,0.65965,0.00012,28.51233]
[1776329955653,39.38,74691.95,0.0,0.66011,0.00012,28.49948]
[1776329960659,39.4,74694.98,0.0,0.66039,0.00012,28.49168]
[1776329965664,39.4,74701.01,0.0,0.66111,0.00012,28.47067]
[1776329971670,39.37,74703.68,0.0,0.66156,0.00012,28.45449]
[1776329976675,39.34,74703.8,0.0,0.66166,0.00012,28.45145]
[1776329981680,39.33,74707.04,0.0,0.6621,0.00012,28.43816]
[1776329986685,39.32,74709.31,0.0,0.66241,0.00012,28.42893]
[1776329992691,39.31,74710.81,0.0,0.66262,0.00012,28.42269]
[1776329998697,39.3,74712.76,0.0,0.66287,0.00012,28.41527]
[1776330003702,39.3,74712.29,0.0,0.66282,0.00012,28.41673]
[1776330004703,39.3,74703.56,0.0,0.66177,0.00012,28.44786]
[1776330005705,39.31,74695.73,0.0,0.6608,0.00012,28.47615]
[1776330006706,39.32,74685.31,0.0,0.65953,0.00012,28.51288]
[1776330011711,39.35,74689.49,0.0,0.65993,0.00012,28.50162]
[1776330017647,39.33,74689.88,0.0,0.66003,0.00012,28.49863]
[1776330022682,39.15,74690.79,0.0,0.66077,0.00012,28.47533]
[1776330027721,38.99,74689.93,0.0,0.66124,0.00012,28.45975]
[1776330029731,38.92,74683.98,0.0,0.66074,0.00012,28.47346]
[1776330034736,38.77,74683.26,0.0,0.6612,0.00012,28.45602]
[1776330039742,38.64,74683.3,0.0,0.66168,0.00012,28.44028]
[1776330044746,38.52,74683.2,0.0,0.66211,0.00012,28.42639]
[1776330049751,38.4,74681.02,0.0,0.66225,0.00012,28.42108]
[1776330054770,38.3,74681.12,0.0,0.66263,0.00012,28.40862]
[1776330059775,38.21,74682.66,0.0,0.66315,0.00012,28.39236]
[1776330064780,38.13,74679.72,0.0,0.6631,0.00012,28.39282]
[1776330069785,38.05,74677.66,0.0,0.66314,0.00012,28.39078]
[1776330074790,37.97,74677.65,0.0,0.6634,0.00012,28.38208]
[1776330079795,37.91,74679.44,0.0,0.66386,0.00012,28.36765]
[1776330081797,37.91,74673.82,0.0,0.66318,0.00012,28.38809]
[1776330086802,37.9,74677.35,0.0,0.66363,0.00012,28.37455]
[1776330088804,37.9,74682.71,0.0,0.6643,0.00012,28.35448]
[1776330094810,37.89,74682.05,0.0,0.66426,0.00012,28.35322]
[1776330099815,37.89,74681.53,0.0,0.66421,0.00012,28.35444]
[1776330104820,37.88,74682.08,0.0,0.6643,0.00012,28.35176]
[1776330109825,37.88,74682.37,0.0,0.66436,0.00012,28.35003]
[1776330115831,37.87,74682.77,0.0,0.66443,0.00012,28.34777]
[1776330121837,37.86,74682.8,0.0,0.66446,0.00012,28.34688]
[1776330123839,37.86,74675.86,0.0,0.6636,0.00012,28.37245]
[1776330124840,37.86,74670.35,0.0,0.66292,0.00012,28.39274]
[1776330129845,37.86,74671.74,0.0,0.66309,0.00012,28.38763]
[1776330134850,37.86,74671.74,0.0,0.6631,0.00012,28.38726]
[1776330139855,37.86,74670.68,0.0,0.66298,0.00012,28.39066]
[1776330144860,37.85,74673.36,0.0,0.66333,0.00012,28.38033]
[1776330145861,37.85,74679.12,0.0,0.66405,0.00012,28.35892]
[1776330147863,37.85,74686.76,0.0,0.66501,0.00012,28.33019]
[1776330148570,37.85,74686.76,0.0,0.66501,0.00012,28.32996]
[1776330149865,37.84,74718.54,0.0,0.66894,0.00012,28.21006]
[1776330154870,37.84,74714.39,0.0,0.66847,0.00012,28.22198]
[1776330159876,37.83,74719.57,0.0,0.66914,0.00012,28.20134]
[1776330164882,37.82,74719.22,0.0,0.66912,0.00012,28.20177]
[1776330169886,37.82,74721.25,0.0,0.6694,0.00012,28.19311]
[1776330172889,37.81,74726.66,0.0,0.67008,0.00012,28.1719]
[1776330177894,37.81,74727.54,0.0,0.67021,0.00012,28.16773]
[1776330183825,37.8,74731.29,0.0,0.6707,0.00012,28.15241]
[1776330188858,37.79,74731.31,0.0,0.67072,0.00012,28.15164]
[1776330190874,37.79,74734.99,0.0,0.67118,0.00012,28.13724]
[1776330191881,37.79,74743.84,0.0,0.67227,0.00012,28.10285]
[1776330196917,37.79,74742.41,0.0,0.67211,0.00012,28.10787]
[1776330198920,37.79,74749.07,0.0,0.67293,0.00012,28.08175]
[1776330200922,37.79,74755.29,0.0,0.6737,0.00012,28.05728]
[1776330205927,37.78,74752.82,0.0,0.6734,0.00012,28.06668]
[1776330210932,37.78,74751.43,0.0,0.67324,0.00012,28.07174]
[1776330215937,37.78,74752.44,0.0,0.67339,0.00012,28.06449]
[1776330219940,37.78,74757.95,0.0,0.67407,0.00012,28.04266]
[1776330224945,37.77,74758.54,0.0,0.67415,0.00012,28.0401]
[1776330229950,37.77,74757.42,0.0,0.67402,0.00012,28.04423]
[1776330234956,37.77,74754.46,0.0,0.67367,0.00012,28.05556]
[1776330239961,37.77,74754.03,0.0,0.67363,0.00012,28.05694]
[1776330244966,37.77,74754.19,0.0,0.67365,0.00012,28.05602]
[1776330249971,37.76,74752.24,0.0,0.67342,0.00012,28.06332]
[1776330255323,37.76,74751.63,0.0,0.67336,0.00012,28.06531]
[1776330260982,37.76,74751.32,0.0,0.67333,0.00012,28.06617]
[1776330265987,37.76,74752.9,0.0,0.67353,0.00012,28.05969]
[1776330270992,37.75,74754.55,0.0,0.67375,0.00012,28.0529]
[1776330272994,37.75,74763.56,0.0,0.67487,0.00012,28.01446]
[1776330274996,37.75,74769.84,0.0,0.67565,0.00012,27.98922]
[1776330280001,37.74,74771.05,0.0,0.67582,0.00012,27.98349]
[1776330285006,37.74,74766.73,0.0,0.67529,0.00012,28.00056]
[1776330290012,37.74,74765.43,0.0,0.67513,0.00012,28.00565]
[1776330296035,37.74,74761.88,0.0,0.6747,0.00012,28.01949]
[1776330301040,37.74,74760.69,0.0,0.67456,0.00012,28.02404]
[1776330306045,37.74,74761.12,0.0,0.67462,0.00012,28.02218]
[1776330307046,37.74,74754.41,0.0,0.6738,0.00012,28.04856]
[1776330308047,37.74,74745.25,0.0,0.67267,0.00012,28.08435]
[1776330309048,37.74,74737.13,0.0,0.67168,0.00012,28.11582]
[1776330310049,37.74,74730.34,0.0,0.67085,0.00012,28.14201]
[1776330315054,37.73,74735.76,0.0,0.67153,0.00012,28.12044]
[1776330320059,37.73,74732.56,0.0,0.67115,0.00012,28.13225]
[1776330325064,37.72,74730.04,0.0,0.67086,0.00012,28.14143]
[1776330328067,37.72,74736.37,0.0,0.67165,0.00012,28.11658]
[1776330333072,37.72,74727.77,0.0,0.67062,0.00012,28.14643]
[1776330338077,37.71,74725.66,0.0,0.67038,0.00012,28.15388]
[1776330343083,37.71,74725.74,0.0,0.67041,0.00012,28.15294]
[1776330346086,37.7,74735.46,0.0,0.67162,0.00012,28.11494]
[1776330348088,37.7,74742.18,0.0,0.67245,0.00012,28.08861]
[1776330354019,37.7,74747.19,0.0,0.67308,0.00012,28.0686]
[1776330359056,37.7,74752.42,0.0,0.67373,0.00012,28.04786]
[1776330364104,37.7,74749.6,0.0,0.67339,0.00012,28.05869]
[1776330369110,37.69,74743.83,0.0,0.67269,0.00012,28.08097]
[1776330371112,37.69,74738.24,0.0,0.672,0.00012,28.10257]
[1776330376117,37.69,74738.18,0.0,0.67201,0.00012,28.10237]
[1776330381122,37.69,74737.75,0.0,0.67197,0.00012,28.1036]
[1776330386127,37.68,74736.98,0.0,0.67189,0.00012,28.10614]
[1776330391132,37.68,74734.91,0.0,0.67166,0.00012,28.1108]
[1776330396137,37.68,74734.54,0.0,0.67163,0.00012,28.11176]
[1776330400141,37.67,74723.93,0.0,0.67033,0.00012,28.15246]
[1776330401142,37.67,74717.11,0.0,0.66949,0.00012,28.17857]
[1776330404145,37.67,74711.38,0.0,0.66879,0.00012,28.20005]
[1776330409150,37.66,74714.22,0.0,0.66917,0.00012,28.18835]
[1776330414155,37.66,74715.84,0.0,0.66939,0.00012,28.18141]
[1776330419160,37.65,74719.12,0.0,0.66982,0.00012,28.1681]
[1776330424165,37.65,74720.12,0.0,0.66996,0.00012,28.16357]
[1776330429170,37.64,74720.08,0.0,0.66998,0.00012,28.16306]
[1776330434175,37.64,74716.16,0.0,0.66951,0.00012,28.1775]
[1776330439180,37.63,74711.69,0.0,0.66898,0.00012,28.19389]
[1776330444185,37.62,74706.0,0.0,0.6683,0.00012,28.21491]
[1776330448189,37.62,74700.62,0.0,0.66765,0.00012,28.23471]
[1776330453718,37.61,74700.53,0.0,0.66768,0.00012,28.23108]
[1776330459200,37.6,74699.31,0.0,0.66756,0.00012,28.23482]
[1776330464205,37.6,74705.3,0.0,0.66833,0.00012,28.21113]
[1776330469210,37.59,74707.0,0.0,0.66856,0.00012,28.20385]
[1776330474215,37.58,74706.67,0.0,0.66854,0.00012,28.20432]
[1776330479220,37.54,74707.27,0.0,0.6688,0.00012,28.19596]
[1776330484225,37.49,74713.34,0.0,0.66974,0.00012,28.16622]
[1776330489230,37.45,74719.22,0.0,0.6706,0.00012,28.13872]
[1776330494235,37.43,74719.84,0.0,0.6708,0.00012,28.13241]
[1776330500042,37.39,74719.14,0.0,0.67083,0.00012,28.13082]
[1776330505246,37.38,74724.88,0.0,0.67159,0.00012,28.10685]
[1776330506247,37.38,74730.97,0.0,0.67235,0.00012,28.0829]
[1776330510251,37.38,74737.84,0.0,0.67321,0.00012,28.05568]
[1776330514255,37.38,74748.33,0.0,0.67452,0.00012,28.01115]
[1776330517258,37.38,74740.24,0.0,0.67352,0.00012,28.04328]
[1776330523209,37.38,74739.46,0.0,0.67342,0.00012,28.04638]
[1776330527231,37.38,74745.54,0.0,0.67417,0.00012,28.0223]
[1776330532266,37.38,74744.57,0.0,0.67405,0.00012,28.02628]
[1776330537279,37.38,74743.7,0.0,0.67393,0.00012,28.02991]
[1776330539281,37.38,74738.13,0.0,0.67324,0.00012,28.05206]
[1776330545287,37.38,74737.52,0.0,0.67317,0.00012,28.05431]
[1776330550292,37.38,74736.91,0.0,0.6731,0.00012,28.05668]
[1776330555297,37.38,74736.29,0.0,0.67302,0.00012,28.05911]
[1776330559301,37.38,74742.44,0.0,0.67378,0.00012,28.03474]
[1776330565307,37.38,74744.35,0.0,0.67402,0.00012,28.02728]
[1776330570312,37.38,74744.71,0.0,0.67406,0.00012,28.02594]
[1776330575317,37.38,74745.58,0.0,0.67418,0.00012,28.01966]
[1776330580323,37.39,74746.09,0.0,0.67424,0.00012,28.01775]
[1776330585328,37.39,74746.76,0.0,0.67432,0.00012,28.01519]
[1776330588331,37.39,74754.62,0.0,0.67529,0.00012,27.98396]
[1776330593336,37.39,74760.37,0.0,0.67599,0.00012,27.96103]
[1776330598341,37.39,74760.74,0.0,0.67603,0.00012,27.95974]
[1776330603349,37.39,74759.4,0.0,0.67586,0.00012,27.96528]
[1776330605351,37.39,74753.02,0.0,0.67507,0.00012,27.9909]
[1776330610356,37.39,74749.63,0.0,0.67465,0.00012,28.00462]
[1776330615361,37.39,74747.07,0.0,0.67433,0.00012,28.01496]
[1776330620366,37.39,74744.89,0.0,0.67405,0.00012,28.02372]
[1776330623369,37.39,74738.71,0.0,0.67329,0.00012,28.04824]
[1776330628374,37.39,74732.78,0.0,0.67255,0.00012,28.07157]
[1776330633379,37.39,74730.66,0.0,0.67231,0.00012,28.07684]
[1776330638384,37.39,74729.6,0.0,0.67218,0.00012,28.08088]
[1776330643389,37.39,74730.77,0.0,0.67233,0.00012,28.07613]
[1776330648394,37.39,74735.01,0.0,0.67286,0.00012,28.05931]
[1776330653399,37.39,74735.62,0.0,0.67294,0.00012,28.05687]
[1776330658404,37.39,74736.03,0.0,0.67299,0.00012,28.05518]
[1776330663410,37.39,74736.24,0.0,0.67302,0.00012,28.0543]
[1776330665412,37.39,74743.19,0.0,0.67388,0.00012,28.02682]
[1776330670417,37.39,74745.83,0.0,0.6742,0.00012,28.01641]
[1776330675422,37.39,74748.44,0.0,0.67452,0.00012,28.00615]
[1776330680427,37.39,74750.25,0.0,0.67474,0.00012,27.99912]
[1776330686435,37.39,74751.44,0.0,0.67488,0.00012,27.99461]
[1776330691440,37.39,74752.35,0.0,0.675,0.00012,27.98828]
[1776330696445,37.4,74752.38,0.0,0.675,0.00012,27.98836]
[1776330701450,37.4,74753.69,0.0,0.67515,0.00012,27.98336]
[1776330706455,37.4,74754.39,0.0,0.67523,0.00012,27.9808]
[1776330711460,37.4,74754.03,0.0,0.67518,0.00012,27.9825]
[1776330716465,37.4,74754.57,0.0,0.67524,0.00012,27.98057]
[1776330719468,37.4,74760.72,0.0,0.676,0.00012,27.95611]
[1776330724472,37.41,74760.62,0.0,0.67597,0.00012,27.95688]
[1776330729477,37.41,74759.98,0.0,0.67589,0.00012,27.9596]
[1776330734482,37.4,74760.16,0.0,0.67593,0.00012,27.95837]
[1776330739488,37.4,74768.62,0.0,0.677,0.00012,27.9234]
[1776330741490,37.39,74776.63,0.0,0.678,0.00012,27.89041]
[1776330746495,37.39,74779.8,0.0,0.67843,0.00012,27.87626]
[1776330751500,37.38,74772.3,0.0,0.67755,0.00012,27.90247]
[1776330756505,37.37,74770.15,0.0,0.67733,0.00012,27.90981]
[1776330761510,37.36,74770.57,0.0,0.67742,0.00012,27.90676]
[1776330766515,37.35,74775.02,0.0,0.678,0.00012,27.8874]
[1776330771520,37.34,74776.31,0.0,0.6782,0.00012,27.88092]
[1776330776525,37.33,74775.07,0.0,0.67808,0.00012,27.88471]
[1776330781530,37.32,74774.84,0.0,0.67808,0.00012,27.88441]
[1776330786535,37.31,74776.06,0.0,0.67827,0.00012,27.87824]
[1776330791540,37.31,74779.62,0.0,0.67874,0.00012,27.86253]
[1776330796545,37.3,74778.73,0.0,0.67866,0.00012,27.86502]
[1776330801550,37.29,74771.94,0.0,0.67786,0.00012,27.89152]
[1776330806555,37.28,74772.47,0.0,0.67796,0.00012,27.88812]
[1776330811560,37.27,74773.29,0.0,0.6781,0.00012,27.88066]
[1776330816564,37.27,74775.09,0.0,0.67836,0.00012,27.87214]
[1776330821569,37.26,74779.91,0.0,0.67898,0.00012,27.85133]
[1776330826579,37.25,74780.25,0.0,0.67906,0.00012,27.84891]
[1776330831584,37.24,74776.83,0.0,0.67866,0.00012,27.86182]
[1776330836589,37.24,74777.01,0.0,0.67871,0.00012,27.86001]
[1776330841594,37.23,74777.97,0.0,0.67886,0.00012,27.85501]
[1776330846599,37.22,74780.44,0.0,0.6792,0.00012,27.84385]
[1776330852524,37.22,74781.18,0.0,0.67932,0.00012,27.83963]
[1776330857560,37.21,74777.25,0.0,0.67886,0.00012,27.85474]
[1776330862594,37.2,74777.11,0.0,0.67887,0.00012,27.85427]
[1776330867624,37.19,74773.9,0.0,0.67851,0.00012,27.86641]
[1776330872629,37.19,74772.83,0.0,0.67842,0.00012,27.86678]
[1776330877634,37.18,74771.55,0.0,0.67829,0.00012,27.8709]
[1776330882639,37.17,74771.55,0.0,0.67832,0.00012,27.86985]
[1776330887644,37.17,74771.6,0.0,0.67835,0.00012,27.86857]
[1776330892649,37.16,74769.9,0.0,0.67817,0.00012,27.87446]
[1776330897654,37.15,74769.44,0.0,0.67815,0.00012,27.87525]
[1776330902659,37.14,74770.9,0.0,0.67836,0.00012,27.86824]
[1776330907664,37.14,74775.06,0.0,0.6789,0.00012,27.85018]
[1776330912669,37.13,74773.77,0.0,0.67877,0.00012,27.85452]
[1776330913670,37.13,74779.36,0.0,0.67946,0.00012,27.83134]
[1776330916673,37.13,74785.45,0.0,0.68023,0.00012,27.80574]
[1776330922679,37.12,74791.19,0.0,0.68097,0.00012,27.78106]
[1776330927684,37.12,74792.42,0.0,0.68113,0.00012,27.77531]
[1776330932689,37.11,74808.72,0.0,0.68318,0.00012,27.70364]
[1776330933690,37.11,74815.3,0.0,0.68399,0.00012,27.67585]
[1776330936693,37.11,74809.03,0.0,0.68322,0.00012,27.7021]
[1776330942699,37.11,74811.34,0.0,0.68352,0.00012,27.69197]
[1776330947704,37.11,74815.91,0.0,0.68409,0.00012,27.67245]
[1776330949706,37.11,74823.47,0.0,0.68502,0.00012,27.64041]
[1776330954711,37.11,74832.7,0.0,0.68616,0.00012,27.60106]
[1776330959716,37.11,74832.69,0.0,0.68615,0.00012,27.60118]
[1776330962299,37.11,74826.32,0.0,0.68537,0.00012,27.62833]
[1776330967724,37.11,74827.27,0.0,0.68549,0.00012,27.62426]
[1776330972729,37.11,74836.18,0.0,0.68658,0.00012,27.58635]
[1776330976733,37.11,74844.49,0.0,0.68759,0.00012,27.5509]
[1776330980753,37.11,74838.83,0.0,0.68689,0.00012,27.57541]
[1776330985758,37.11,74835.04,0.0,0.68643,0.00012,27.59171]
[1776330990763,37.11,74840.72,0.0,0.68712,0.00012,27.56742]
[1776330994767,37.11,74848.0,0.0,0.68803,0.00012,27.53331]
[1776330999772,37.11,74849.5,0.0,0.6882,0.00012,27.5271]
[1776331004777,37.11,74848.65,0.0,0.68809,0.00012,27.531]
[1776331009782,37.11,74848.7,0.0,0.68809,0.00012,27.53101]
[1776331015788,37.12,74850.07,0.0,0.68825,0.00012,27.52542]
[1776331021807,37.12,74852.42,0.0,0.68853,0.00012,27.5156]
[1776331027769,37.12,74854.0,0.0,0.68871,0.00012,27.50919]
[1776331032803,37.12,74854.72,0.0,0.68879,0.00012,27.50642]
[1776331037823,37.13,74853.64,0.0,0.68865,0.00012,27.51139]
[1776331042828,37.13,74854.64,0.0,0.68877,0.00012,27.50738]
[1776331047833,37.13,74851.94,0.0,0.68843,0.00012,27.51928]
[1776331053839,37.13,74850.57,0.0,0.68827,0.00012,27.52254]
[1776331058844,37.13,74852.65,0.0,0.68852,0.00012,27.51386]
[1776331064852,37.13,74854.81,0.0,0.68877,0.00012,27.50489]
[1776331069857,37.14,74856.81,0.0,0.68901,0.00012,27.49658]
[1776331075863,37.14,74858.44,0.0,0.68919,0.00012,27.49001]
[1776331080868,37.14,74859.82,0.0,0.68935,0.00012,27.4844]
[1776331085873,37.14,74862.19,0.0,0.68963,0.00012,27.47458]
[1776331090878,37.15,74864.26,0.0,0.68987,0.00012,27.46607]
[1776331095883,37.15,74867.72,0.0,0.69028,0.00012,27.45155]
[1776331100888,37.15,74867.67,0.0,0.69026,0.00012,27.45231]
[1776331103891,37.16,74860.16,0.0,0.68933,0.00012,27.48523]
[1776331108896,37.16,74857.25,0.0,0.68897,0.00012,27.4982]
[1776331113901,37.16,74859.84,0.0,0.68929,0.00012,27.4844]
[1776331116904,37.16,74865.24,0.0,0.68994,0.00012,27.46128]
[1776331121909,37.16,74868.87,0.0,0.69037,0.00012,27.44607]
[1776331126914,37.17,74868.86,0.0,0.69036,0.00012,27.44664]
[1776331131919,37.17,74866.55,0.0,0.69006,0.00012,27.45723]
[1776331136924,37.17,74866.12,0.0,0.68999,0.00012,27.45958]
[1776331141929,37.18,74865.34,0.0,0.68989,0.00012,27.46342]
[1776331146934,37.18,74864.94,0.0,0.68983,0.00012,27.4656]
[1776331151939,37.18,74863.7,0.0,0.68966,0.00012,27.47144]
[1776331156944,37.18,74859.28,0.0,0.68912,0.00012,27.49092]
[1776331161949,37.19,74859.17,0.0,0.68909,0.00012,27.49172]
[1776331166954,37.19,74858.96,0.0,0.68906,0.00012,27.49296]
[1776331171959,37.19,74854.74,0.0,0.68855,0.00012,27.50846]
[1776331176964,37.19,74854.79,0.0,0.68855,0.00012,27.50851]
[1776331181969,37.19,74855.69,0.0,0.68865,0.00012,27.50486]
[1776331187888,37.19,74855.56,0.0,0.68863,0.00012,27.50572]
[1776331191919,37.2,74859.4,0.0,0.68909,0.00012,27.48943]
[1776331192980,37.2,74869.87,0.0,0.69037,0.00012,27.4442]
[1776331198972,37.2,74871.06,0.0,0.69049,0.00012,27.43969]
[1776331204997,37.2,74871.14,0.0,0.69049,0.00012,27.43999]
[1776331210002,37.21,74871.2,0.0,0.69048,0.00012,27.44024]
[1776331215010,37.21,74873.07,0.0,0.69069,0.00012,27.43268]
[1776331220015,37.21,74871.35,0.0,0.69047,0.00012,27.44064]
[1776331224024,37.22,74864.72,0.0,0.68966,0.00012,27.46971]
[1776331229029,37.22,74864.22,0.0,0.68959,0.00012,27.47219]
[1776331235035,37.22,74867.1,0.0,0.68994,0.00012,27.45719]
[1776331240039,37.22,74866.99,0.0,0.68992,0.00012,27.45803]
[1776331246045,37.23,74868.83,0.0,0.69013,0.00012,27.45054]
[1776331251050,37.23,74869.92,0.0,0.69025,0.00012,27.44624]
[1776331256055,37.23,74870.65,0.0,0.69033,0.00012,27.44347]
[1776331262061,37.23,74874.84,0.0,0.69083,0.00012,27.42581]
[1776331265064,37.23,74886.42,0.0,0.69224,0.00012,27.37492]
[1776331266065,37.23,74893.27,0.0,0.69307,0.00012,27.34477]
[1776331271070,37.23,74896.11,0.0,0.69343,0.00012,27.33165]
[1776331276075,37.22,74901.61,0.0,0.69411,0.00012,27.30685]
[1776331281080,37.22,74903.74,0.0,0.69439,0.00012,27.29653]
[1776331283082,37.22,74898.54,0.0,0.69378,0.00012,27.31903]
[1776331288087,37.21,74902.45,0.0,0.69428,0.00012,27.30071]
[1776331293092,37.2,74900.12,0.0,0.69404,0.00012,27.30694]
[1776331298097,37.2,74900.42,0.0,0.6941,0.00012,27.30452]
[1776331303102,37.19,74897.35,0.0,0.69376,0.00012,27.31704]
[1776331308107,37.19,74896.61,0.0,0.69369,0.00012,27.31917]
[1776331313112,37.18,74892.36,0.0,0.69321,0.00012,27.3368]
[1776331316115,37.18,74882.32,0.0,0.692,0.00012,27.38039]
[1776331318117,37.17,74876.11,0.0,0.69125,0.00012,27.40722]
[1776331323122,37.17,74879.0,0.0,0.69163,0.00012,27.39375]
[1776331325124,37.17,74885.62,0.0,0.69244,0.00012,27.36441]
[1776331329127,37.16,74879.99,0.0,0.69177,0.00012,27.38852]
[1776331335133,37.16,74881.21,0.0,0.69194,0.00012,27.38228]
[1776331337135,37.16,74873.17,0.0,0.69097,0.00012,27.4171]
[1776331342140,37.16,74868.27,0.0,0.69037,0.00012,27.43864]
[1776331347145,37.16,74870.87,0.0,0.69068,0.00012,27.42752]
[1776331352150,37.16,74870.04,0.0,0.69059,0.00012,27.42845]
[1776331357082,37.16,74871.18,0.0,0.69073,0.00012,27.4234]
[1776331358155,37.16,74887.43,0.0,0.69271,0.00012,27.35215]
[1776331364160,37.16,74889.99,0.0,0.69304,0.00012,27.34021]
[1776331369165,37.15,74890.96,0.0,0.69317,0.00012,27.3354]
[1776331374169,37.15,74887.6,0.0,0.69278,0.00012,27.3496]
[1776331379174,37.15,74887.58,0.0,0.69279,0.00012,27.34911]
[1776331381176,37.14,74893.67,0.0,0.69353,0.00012,27.32207]
[1776331386181,37.14,74901.34,0.0,0.69447,0.00012,27.28768]
[1776331388184,37.14,74907.29,0.0,0.6952,0.00012,27.26092]
[1776331393189,37.14,74908.74,0.0,0.6954,0.00012,27.25367]
[1776331398194,37.13,74907.31,0.0,0.69525,0.00012,27.25927]
[1776331403199,37.13,74905.13,0.0,0.695,0.00012,27.26812]
[1776331408206,37.12,74906.84,0.0,0.69523,0.00012,27.2597]
[1776331410208,37.12,74918.96,0.0,0.6967,0.00012,27.20527]
[1776331416216,37.12,74922.86,0.0,0.69721,0.00012,27.18416]
[1776331421221,37.11,74923.43,0.0,0.69728,0.00012,27.18121]
[1776331426227,37.11,74918.35,0.0,0.69668,0.00012,27.20349]
[1776331431232,37.11,74916.45,0.0,0.69647,0.00012,27.21144]
[1776331436237,37.11,74913.52,0.0,0.69613,0.00012,27.224]
[1776331441242,37.1,74912.03,0.0,0.69596,0.00012,27.23001]
[1776331444245,37.1,74904.25,0.0,0.69503,0.00012,27.26428]
[1776331449250,37.09,74900.09,0.0,0.69455,0.00012,27.28194]
[1776331454256,37.09,74897.77,0.0,0.69429,0.00012,27.29134]
[1776331457258,37.09,74903.46,0.0,0.69499,0.00012,27.26557]
[1776331462263,37.08,74905.26,0.0,0.69523,0.00012,27.2568]
[1776331466270,37.08,74910.45,0.0,0.69587,0.00012,27.23304]
[1776331470274,37.08,74915.97,0.0,0.69655,0.00012,27.20787]
[1776331476280,37.07,74920.11,0.0,0.69708,0.00012,27.18574]
[1776331478282,37.07,74914.53,0.0,0.69641,0.00012,27.21062]
[1776331483287,37.07,74911.01,0.0,0.696,0.00012,27.22574]
[1776331488292,37.07,74911.12,0.0,0.69603,0.00012,27.22466]
[1776331490294,37.06,74902.59,0.0,0.695,0.00012,27.26249]
[1776331496299,37.06,74900.99,0.0,0.69483,0.00012,27.26869]
[1776331501304,37.05,74899.69,0.0,0.69469,0.00012,27.27367]
[1776331504307,37.05,74904.96,0.0,0.69534,0.00012,27.24974]
[1776331509312,37.05,74900.21,0.0,0.69479,0.00012,27.27015]
[1776331514317,37.04,74906.79,0.0,0.6956,0.00012,27.24007]
[1776331520250,37.04,74907.04,0.0,0.69565,0.00012,27.23819]
[1776331525285,37.04,74906.94,0.0,0.69566,0.00012,27.23799]
[1776331530320,37.03,74909.17,0.0,0.69594,0.00012,27.2274]
[1776331534338,37.03,74916.16,0.0,0.69681,0.00012,27.19262]
[1776331539343,37.03,74917.91,0.0,0.69704,0.00012,27.18435]
[1776331544348,37.03,74921.42,0.0,0.69747,0.00012,27.16822]
[1776331549353,37.02,74918.18,0.0,0.69709,0.00012,27.18245]
[1776331554358,37.02,74917.21,0.0,0.69698,0.00012,27.18645]
[1776331559363,37.02,74918.58,0.0,0.69715,0.00012,27.17987]
[1776331564369,37.02,74916.94,0.0,0.69696,0.00012,27.18691]
[1776331569374,37.02,74914.6,0.0,0.69669,0.00012,27.19702]
[1776331574382,37.01,74914.91,0.0,0.69674,0.00012,27.19518]
[1776331579387,37.01,74916.53,0.0,0.69695,0.00012,27.18748]
[1776331584392,37.01,74915.46,0.0,0.69683,0.00012,27.1919]
[1776331589397,37.01,74912.59,0.0,0.69649,0.00012,27.20439]
[1776331594402,37.0,74911.2,0.0,0.69635,0.00012,27.2072]
[1776331599407,37.0,74907.74,0.0,0.69594,0.00012,27.22219]
[1776331604413,37.0,74912.62,0.0,0.69654,0.00012,27.19979]
[1776331609420,37.0,74914.32,0.0,0.69676,0.00012,27.19174]
[1776331615426,36.99,74913.03,0.0,0.69662,0.00012,27.19706]
[1776331620431,36.99,74911.2,0.0,0.6964,0.00012,27.20487]
[1776331625436,36.99,74908.99,0.0,0.69615,0.00012,27.21429]
[1776331631442,36.98,74911.76,0.0,0.6965,0.00012,27.20131]
[1776331637448,36.98,74910.43,0.0,0.69635,0.00012,27.20676]
[1776331642453,36.98,74910.05,0.0,0.69632,0.00012,27.20797]
[1776331647458,36.98,74909.14,0.0,0.69622,0.00012,27.2116]
[1776331652463,36.97,74908.91,0.0,0.69622,0.00012,27.20921]
[1776331657468,36.97,74908.53,0.0,0.69618,0.00012,27.21045]
[1776331662472,36.97,74896.32,0.0,0.69471,0.00012,27.26469]
[1776331663473,36.97,74880.9,0.0,0.69283,0.00012,27.33304]
[1776331664474,36.97,74873.73,0.0,0.69196,0.00012,27.36448]
[1776331669479,36.96,74872.44,0.0,0.69182,0.00012,27.36923]
[1776331671481,36.96,74879.95,0.0,0.69275,0.00012,27.33564]
[1776331672482,36.96,74888.08,0.0,0.69375,0.00012,27.29945]
[1776331677487,36.95,74889.98,0.0,0.694,0.00012,27.29019]
[1776331682492,36.95,74887.49,0.0,0.69372,0.00012,27.30041]
[1776331687421,36.94,74881.56,0.0,0.69302,0.00012,27.32585]
[1776331692502,36.94,74870.66,0.0,0.6917,0.00012,27.37356]
[1776331693463,36.94,74870.66,0.0,0.6917,0.00012,27.37357]
[1776331694470,36.94,74860.61,0.0,0.69046,0.00012,27.41765]
[1776331699505,36.94,74862.61,0.0,0.69071,0.00012,27.40895]
[1776331704513,36.94,74862.57,0.0,0.6907,0.00012,27.40923]
[1776331709518,36.94,74862.41,0.0,0.69068,0.00012,27.40998]
[1776331714523,36.94,74863.7,0.0,0.69085,0.00012,27.40127]
[1776331719528,36.94,74867.27,0.0,0.6913,0.00012,27.38543]
[1776331724533,36.94,74871.83,0.0,0.69187,0.00012,27.36486]
[1776331729541,36.93,74871.88,0.0,0.6919,0.00012,27.36372]
[1776331734547,36.93,74874.56,0.0,0.69225,0.00012,27.35088]
[1776331739552,36.92,74874.11,0.0,0.69222,0.00012,27.3518]
[1776331744560,36.91,74874.93,0.0,0.69235,0.00012,27.34716]
[1776331749565,36.91,74880.21,0.0,0.69302,0.00012,27.32282]
[1776331751567,36.91,74873.75,0.0,0.69224,0.00012,27.35107]
[1776331755571,36.9,74867.94,0.0,0.69155,0.00012,27.37583]
[1776331760576,36.9,74869.13,0.0,0.69172,0.00012,27.36951]
[1776331764582,36.89,74856.88,0.0,0.69022,0.00012,27.42322]
[1776331766584,36.9,74851.07,0.0,0.6895,0.00012,27.44899]
[1776331771589,36.9,74856.9,0.0,0.69021,0.00012,27.42147]
[1776331776594,36.9,74858.12,0.0,0.69035,0.00012,27.41617]
[1776331781599,36.9,74863.37,0.0,0.69102,0.00012,27.39249]
[1776331784602,36.9,74856.06,0.0,0.69011,0.00012,27.42477]
[1776331789606,36.91,74858.8,0.0,0.69043,0.00012,27.41361]
[1776331794611,36.91,74859.3,0.0,0.69047,0.00012,27.41228]
[1776331800617,36.92,74860.61,0.0,0.6906,0.00012,27.40758]
[1776331805624,36.92,74859.29,0.0,0.69042,0.00012,27.41422]
[1776331809628,36.93,74850.7,0.0,0.68934,0.00012,27.45246]
[1776331814633,36.93,74850.06,0.0,0.68924,0.00012,27.45605]
[1776331819638,36.93,74850.92,0.0,0.68933,0.00012,27.45298]
[1776331824643,36.94,74852.59,0.0,0.68953,0.00012,27.44583]
[1776331829648,36.94,74852.6,0.0,0.68953,0.00012,27.44589]
[1776331834652,36.94,74855.25,0.0,0.68987,0.00012,27.43124]
[1776331839657,36.93,74860.58,0.0,0.69054,0.00012,27.40762]
[1776331844662,36.93,74861.62,0.0,0.69067,0.00012,27.40275]
[1776331849667,36.93,74867.42,0.0,0.69139,0.00012,27.37687]
[1776331854672,36.93,74874.07,0.0,0.69222,0.00012,27.34705]
[1776331856610,36.93,74866.95,0.0,0.69134,0.00012,27.37882]
[1776331857618,36.93,74856.47,0.0,0.69005,0.00012,27.42489]
[1776331858626,36.93,74851.03,0.0,0.68938,0.00012,27.44879]
[1776331863661,36.93,74850.21,0.0,0.68926,0.00012,27.45295]
[1776331868686,36.94,74845.95,0.0,0.68872,0.00012,27.47206]
[1776331873691,36.94,74846.3,0.0,0.68875,0.00012,27.47107]
[1776331878696,36.94,74845.41,0.0,0.68863,0.00012,27.4754]
[1776331880698,36.94,74853.35,0.0,0.68961,0.00012,27.44088]
[1776331885703,36.94,74854.91,0.0,0.68979,0.00012,27.4342]
[1776331890708,36.95,74857.36,0.0,0.69009,0.00012,27.42366]
[1776331895713,36.95,74856.48,0.0,0.68999,0.00012,27.42471]
[1776331900718,36.95,74855.44,0.0,0.68986,0.00012,27.42941]
[1776331905723,36.95,74852.73,0.0,0.68952,0.00012,27.44137]
[1776331909727,36.95,74844.34,0.0,0.68849,0.00012,27.478]
[1776331914732,36.95,74844.5,0.0,0.6885,0.00012,27.47775]
[1776331919737,36.95,74842.45,0.0,0.68823,0.00012,27.48714]
[1776331924742,36.96,74835.98,0.0,0.68742,0.00012,27.51546]
[1776331929746,36.96,74833.03,0.0,0.68705,0.00012,27.52846]
[1776331934751,36.96,74834.27,0.0,0.6872,0.00012,27.52342]
[1776331938313,36.96,74839.24,0.0,0.6878,0.00012,27.50226]
[1776331943760,36.96,74842.54,0.0,0.6882,0.00012,27.48841]
[1776331949766,36.97,74842.51,0.0,0.68818,0.00012,27.48907]
[1776331954771,36.97,74842.47,0.0,0.68818,0.00012,27.48673]
[1776331959776,36.97,74842.57,0.0,0.68818,0.00012,27.4867]
[1776331962779,36.97,74836.2,0.0,0.68739,0.00012,27.51443]
[1776331967791,36.98,74836.99,0.0,0.68748,0.00012,27.51117]
[1776331972798,36.98,74832.18,0.0,0.68688,0.00012,27.53206]
[1776331976802,36.98,74826.39,0.0,0.68616,0.00012,27.55712]
[1776331981808,36.98,74832.48,0.0,0.68691,0.00012,27.53117]
[1776331984811,36.98,74840.57,0.0,0.68791,0.00012,27.4964]
[1776331989816,36.98,74830.41,0.0,0.68665,0.00012,27.54032]
[1776331994821,36.98,74828.88,0.0,0.68646,0.00012,27.54689]
[1776331999826,36.98,74828.81,0.0,0.68644,0.00012,27.54743]
[1776332004831,36.98,74829.08,0.0,0.68647,0.00012,27.54657]
[1776332009836,36.99,74828.91,0.0,0.68644,0.00012,27.54762]
[1776332014841,36.99,74833.69,0.0,0.68704,0.00012,27.52438]
[1776332019846,36.99,74832.27,0.0,0.68686,0.00012,27.53072]
[1776332025798,36.99,74833.81,0.0,0.68704,0.00012,27.5244]
[1776332030857,36.99,74834.28,0.0,0.68709,0.00012,27.52259]
[1776332035862,36.99,74835.42,0.0,0.68722,0.00012,27.51796]
[1776332041868,37.0,74835.61,0.0,0.68724,0.00012,27.51746]
[1776332044871,37.0,74829.33,0.0,0.68646,0.00012,27.54462]
[1776332046873,37.0,74823.05,0.0,0.68568,0.00012,27.5716]
[1776332051878,37.0,74822.44,0.0,0.6856,0.00012,27.57436]
[1776332056883,37.0,74822.1,0.0,0.68556,0.00012,27.57597]
[1776332061887,37.0,74818.34,0.0,0.68509,0.00012,27.59213]
[1776332063889,37.0,74811.79,0.0,0.68428,0.00012,27.61996]
[1776332068894,37.0,74812.29,0.0,0.68434,0.00012,27.61783]
[1776332073899,37.0,74812.98,0.0,0.68444,0.00012,27.61193]
[1776332078904,37.0,74816.55,0.0,0.68488,0.00012,27.59679]
[1776332083909,37.0,74816.48,0.0,0.68487,0.00012,27.59714]
[1776332088914,37.0,74801.1,0.0,0.68297,0.00012,27.66224]
[1776332093919,37.0,74805.0,0.0,0.68346,0.00012,27.64561]
[1776332098924,37.0,74802.15,0.0,0.68311,0.00012,27.65749]
[1776332103929,37.0,74803.22,0.0,0.68324,0.00012,27.65276]
[1776332108934,37.0,74803.69,0.0,0.68331,0.00012,27.6506]
[1776332111937,36.99,74796.55,0.0,0.68243,0.00012,27.68052]
[1776332116942,36.99,74802.92,0.0,0.68322,0.00012,27.65344]
[1776332121947,36.99,74801.82,0.0,0.68309,0.00012,27.65789]
[1776332126952,36.99,74801.27,0.0,0.68303,0.00012,27.66002]
[1776332131957,36.99,74800.5,0.0,0.68295,0.00012,27.66008]
[1776332137963,36.99,74799.83,0.0,0.68288,0.00012,27.66268]
[1776332142968,36.99,74799.05,0.0,0.68279,0.00012,27.66572]
[1776332147973,36.98,74799.54,0.0,0.68285,0.00012,27.66343]
[1776332151982,36.98,74812.4,0.0,0.68445,0.00012,27.60892]
[1776332153989,36.98,74819.01,0.0,0.68527,0.00012,27.58084]
[1776332155991,36.98,74824.55,0.0,0.68595,0.00012,27.55726]
[1776332158994,36.99,74830.94,0.0,0.68673,0.00012,27.52998]
[1776332163999,36.99,74831.51,0.0,0.6868,0.00012,27.52784]
[1776332169004,36.99,74828.36,0.0,0.6864,0.00012,27.54166]
[1776332174012,36.99,74831.28,0.0,0.68676,0.00012,27.52932]
[1776332179017,36.99,74839.37,0.0,0.68775,0.00012,27.49476]
[1776332181020,36.99,74849.41,0.0,0.68898,0.00012,27.45148]
[1776332186025,37.0,74849.18,0.0,0.68893,0.00012,27.45302]
[1776332191963,37.0,74846.11,0.0,0.68856,0.00012,27.46394]
[1776332193032,37.0,74836.98,0.0,0.68743,0.00012,27.50346]
[1776332198036,37.0,74830.93,0.0,0.68668,0.00012,27.52969]
[1776332203040,37.0,74828.93,0.0,0.68642,0.00012,27.53855]
[1776332208046,37.0,74829.59,0.0,0.6865,0.00012,27.53602]
[1776332209047,37.01,74818.69,0.0,0.68515,0.00012,27.58261]
[1776332214052,37.01,74812.1,0.0,0.68434,0.00012,27.61064]
[1776332219057,37.0,74812.09,0.0,0.68434,0.00012,27.61065]
[1776332224062,37.0,74811.87,0.0,0.68431,0.00012,27.61155]
[1776332229067,37.0,74807.4,0.0,0.68376,0.00012,27.6304]
[1776332234072,37.0,74807.68,0.0,0.6838,0.00012,27.62912]
[1776332239077,37.0,74807.52,0.0,0.68378,0.00012,27.6297]
[1776332242088,37.0,74815.12,0.0,0.68472,0.00012,27.59742]
[1776332247093,37.0,74823.13,0.0,0.68571,0.00012,27.56337]
[1776332252098,37.0,74821.94,0.0,0.68557,0.00012,27.5657]
[1776332257103,37.01,74826.2,0.0,0.68609,0.00012,27.5477]
[1776332262108,37.01,74819.43,0.0,0.68525,0.00012,27.57679]
[1776332267113,37.01,74819.3,0.0,0.68523,0.00012,27.57747]
[1776332272118,37.01,74818.86,0.0,0.68517,0.00012,27.57946]
[1776332277123,37.01,74818.79,0.0,0.68516,0.00012,27.57985]
[1776332282128,37.01,74818.81,0.0,0.68516,0.00012,27.57985]
[1776332288135,37.01,74818.88,0.0,0.68517,0.00012,27.57967]
[1776332293140,37.01,74818.84,0.0,0.68516,0.00012,27.57998]
[1776332298145,37.01,74822.4,0.0,0.68559,0.00012,27.56491]
[1776332303149,37.01,74822.61,0.0,0.68562,0.00012,27.56418]
[1776332308154,37.01,74822.56,0.0,0.68561,0.00012,27.56456]
[1776332313159,37.02,74822.89,0.0,0.68566,0.00012,27.56039]
[1776332318164,37.02,74823.12,0.0,0.68568,0.00012,27.55959]
[1776332323169,37.02,74817.44,0.0,0.68497,0.00012,27.58389]
[1776332328174,37.02,74815.35,0.0,0.68471,0.00012,27.59283]
[1776332333179,37.02,74816.79,0.0,0.68489,0.00012,27.58679]
[1776332338184,37.02,74809.1,0.0,0.68394,0.00012,27.61942]
[1776332342188,37.02,74799.04,0.0,0.6827,0.00012,27.66172]
[1776332346192,37.02,74806.4,0.0,0.68361,0.00012,27.63051]
[1776332351197,37.01,74807.95,0.0,0.68381,0.00012,27.62386]
[1776332357203,37.01,74807.94,0.0,0.68381,0.00012,27.62375]
[1776332362208,37.01,74809.63,0.0,0.68402,0.00012,27.61656]
[1776332368196,37.01,74809.54,0.0,0.68401,0.00012,27.61684]
[1776332373221,37.01,74816.1,0.0,0.68484,0.00012,27.58605]
[1776332378227,37.01,74819.76,0.0,0.68529,0.00012,27.5706]
[1776332383232,37.01,74820.5,0.0,0.68538,0.00012,27.56758]
[1776332388237,37.02,74819.62,0.0,0.68526,0.00012,27.57149]
[1776332393242,37.02,74819.86,0.0,0.68529,0.00012,27.57058]
[1776332396245,37.02,74814.63,0.0,0.68464,0.00012,27.59285]
[1776332401565,37.02,74817.6,0.0,0.68501,0.00012,27.58032]
[1776332407256,37.02,74816.76,0.0,0.6849,0.00012,27.58397]
[1776332413262,37.02,74819.41,0.0,0.68522,0.00012,27.57281]
[1776332418267,37.02,74819.45,0.0,0.68523,0.00012,27.57275]
[1776332423272,37.02,74819.3,0.0,0.68521,0.00012,27.57349]
[1776332428277,37.02,74819.02,0.0,0.68517,0.00012,27.57479]
[1776332433282,37.02,74814.93,0.0,0.68468,0.00012,27.58924]
[1776332438287,37.02,74811.9,0.0,0.6843,0.00012,27.60211]
[1776332443291,37.02,74807.77,0.0,0.68379,0.00012,27.61953]
[1776332448296,37.02,74804.72,0.0,0.68342,0.00012,27.63228]
[1776332453301,37.02,74804.79,0.0,0.68343,0.00012,27.63181]
[1776332458306,37.02,74804.46,0.0,0.68339,0.00012,27.63305]
[1776332463311,37.02,74805.75,0.0,0.68356,0.00012,27.62747]
[1776332468317,37.02,74807.37,0.0,0.68376,0.00012,27.62049]
[1776332472061,37.01,74807.82,0.0,0.68382,0.00012,27.61844]
[1776332473322,37.01,74788.3,0.0,0.6814,0.00012,27.70042]
[1776332478327,37.01,74788.41,0.0,0.68143,0.00012,27.69949]
[1776332483332,37.01,74790.85,0.0,0.68174,0.00012,27.68889]
[1776332488337,37.01,74791.54,0.0,0.68184,0.00012,27.68561]
[1776332493342,37.0,74794.75,0.0,0.68226,0.00012,27.66885]
[1776332498347,37.0,74798.18,0.0,0.68269,0.00012,27.65423]
[1776332501350,37.0,74788.72,0.0,0.68152,0.00012,27.69368]
[1776332503352,37.0,74782.73,0.0,0.68078,0.00012,27.71853]
[1776332504353,37.0,74777.09,0.0,0.68008,0.00012,27.74185]
[1776332509358,37.0,74778.11,0.0,0.68023,0.00012,27.73701]
[1776332514363,36.99,74775.3,0.0,0.67989,0.00012,27.74807]
[1776332519368,36.99,74775.46,0.0,0.67993,0.00012,27.74678]
[1776332525375,36.98,74781.0,0.0,0.68064,0.00012,27.72305]
[1776332530380,36.98,74781.59,0.0,0.68073,0.00012,27.7201]
[1776332537382,36.97,74781.46,0.0,0.68073,0.00012,27.71995]
[1776332543393,36.97,74780.79,0.0,0.68066,0.00012,27.72212]
[1776332548398,36.97,74780.86,0.0,0.68069,0.00012,27.72134]
[1776332553403,36.96,74780.58,0.0,0.68068,0.00012,27.71908]
[1776332558408,36.96,74779.95,0.0,0.68061,0.00012,27.7212]
[1776332564414,36.96,74779.78,0.0,0.68061,0.00012,27.72133]
[1776332569419,36.95,74779.8,0.0,0.68062,0.00012,27.72076]
[1776332575650,36.95,74779.88,0.0,0.68065,0.00012,27.71983]
[1776332578431,36.95,74771.16,0.0,0.67957,0.00012,27.75579]
[1776332580432,36.95,74763.39,0.0,0.67861,0.00013,27.78764]
[1776332584436,36.94,74769.1,0.0,0.67934,0.00012,27.76346]
[1776332589441,36.94,74770.13,0.0,0.67948,0.00012,27.75854]
[1776332594446,36.93,74771.16,0.0,0.67963,0.00012,27.75367]
[1776332599451,36.93,74771.58,0.0,0.6797,0.00012,27.75132]
[1776332604456,36.93,74772.59,0.0,0.67984,0.00012,27.74655]
[1776332609461,36.92,74772.57,0.0,0.67985,0.00012,27.74607]
[1776332614466,36.92,74772.18,0.0,0.67983,0.00012,27.7442]
[1776332619471,36.91,74765.46,0.0,0.67901,0.00013,27.77146]
[1776332622475,36.91,74758.67,0.0,0.67817,0.00013,27.79916]
[1776332627479,36.91,74760.68,0.0,0.67843,0.00013,27.79065]
[1776332632484,36.91,74766.81,0.0,0.67921,0.00013,27.76487]
[1776332637489,36.9,74765.81,0.0,0.6791,0.00013,27.76837]
[1776332642494,36.9,74765.52,0.0,0.67908,0.00013,27.76893]
[1776332647499,36.89,74758.59,0.0,0.67823,0.00013,27.79689]
[1776332650502,36.89,74751.9,0.0,0.67741,0.00013,27.82403]
[1776332651503,36.89,74743.94,0.0,0.67641,0.00013,27.85653]
[1776332656508,36.89,74737.37,0.0,0.6756,0.00013,27.88279]
[1776332658510,36.89,74730.4,0.0,0.67473,0.00013,27.9108]
[1776332664516,36.88,74733.13,0.0,0.6751,0.00013,27.89889]
[1776332669521,36.87,74731.32,0.0,0.67489,0.00013,27.90553]
[1776332674526,36.87,74729.89,0.0,0.67474,0.00013,27.90771]
[1776332679531,36.87,74728.49,0.0,0.67458,0.00013,27.91268]
[1776332685537,36.86,74726.76,0.0,0.67439,0.00013,27.91882]
[1776332691543,36.85,74726.67,0.0,0.6744,0.00013,27.91835]
[1776332697549,36.85,74730.74,0.0,0.67494,0.00013,27.90104]
[1776332702554,36.84,74731.03,0.0,0.675,0.00013,27.8992]
[1776332707559,36.84,74736.38,0.0,0.67569,0.00013,27.87687]
[1776332712564,36.83,74737.04,0.0,0.67578,0.00013,27.87361]
[1776332718571,36.83,74741.54,0.0,0.67637,0.00013,27.85466]
[1776332723576,36.83,74736.76,0.0,0.67578,0.00013,27.8737]
[1776332728581,36.82,74736.92,0.0,0.67581,0.00013,27.87254]
[1776332733586,36.82,74735.87,0.0,0.67571,0.00013,27.87338]
[1776332738591,36.82,74736.66,0.0,0.67582,0.00013,27.86966]
[1776332743596,36.81,74736.74,0.0,0.67585,0.00013,27.86882]
[1776332749602,36.81,74741.18,0.0,0.67642,0.00013,27.85017]
[1776332754607,36.81,74742.53,0.0,0.6766,0.00013,27.84421]
[1776332759612,36.8,74743.9,0.0,0.67678,0.00013,27.83823]
[1776332764617,36.8,74748.11,0.0,0.67732,0.00013,27.82058]
[1776332769622,36.8,74748.83,0.0,0.67742,0.00013,27.81741]
[1776332773626,36.8,74743.12,0.0,0.67671,0.00013,27.84058]
[1776332778631,36.8,74740.92,0.0,0.67644,0.00013,27.84921]
[1776332783636,36.79,74738.53,0.0,0.67616,0.00013,27.85859]
[1776332788641,36.79,74736.72,0.0,0.67594,0.00013,27.8655]
[1776332793646,36.79,74739.93,0.0,0.67637,0.00013,27.84906]
[1776332798651,36.78,74742.94,0.0,0.67676,0.00013,27.83632]
[1776332803656,36.78,74747.14,0.0,0.6773,0.00013,27.81868]
[1776332808661,36.78,74747.41,0.0,0.67735,0.00013,27.81677]
[1776332813667,36.77,74747.71,0.0,0.67741,0.00013,27.81481]
[1776332818671,36.77,74746.5,0.0,0.67728,0.00013,27.81906]
[1776332823678,36.76,74742.44,0.0,0.67679,0.00013,27.83506]
[1776332829684,36.76,74739.53,0.0,0.67643,0.00013,27.84658]
[1776332835691,36.76,74738.63,0.0,0.67633,0.00013,27.8498]
[1776332839695,36.75,74733.24,0.0,0.67566,0.00013,27.87152]
[1776332844700,36.75,74733.42,0.0,0.6757,0.00013,27.87033]
[1776332849706,36.75,74733.05,0.0,0.67567,0.00013,27.87139]
[1776332854711,36.74,74732.4,0.0,0.67561,0.00013,27.87066]
[1776332859716,36.74,74732.33,0.0,0.67561,0.00013,27.87047]
[1776332864721,36.74,74730.87,0.0,0.67544,0.00013,27.87599]
[1776332869726,36.73,74730.29,0.0,0.67538,0.00013,27.87788]
[1776332874731,36.73,74730.48,0.0,0.67542,0.00013,27.87663]
[1776332879737,36.73,74730.52,0.0,0.67544,0.00013,27.87599]
[1776332884743,36.72,74730.12,0.0,0.6754,0.00013,27.87715]
[1776332889748,36.72,74730.15,0.0,0.67542,0.00013,27.87658]
[1776332894753,36.72,74730.77,0.0,0.67551,0.00013,27.87361]
[1776332898760,36.72,74721.5,0.0,0.67435,0.00013,27.91092]
[1776332903778,36.71,74719.71,0.0,0.67413,0.00013,27.91784]
[1776332908783,36.71,74722.66,0.0,0.67452,0.00013,27.90528]
[1776332913788,36.71,74717.11,0.0,0.67384,0.00013,27.92475]
[1776332918793,36.71,74716.8,0.0,0.67378,0.00013,27.92647]
[1776332923798,36.71,74716.84,0.0,0.67377,0.00013,27.9268]
[1776332928803,36.72,74717.39,0.0,0.67383,0.00013,27.92505]
[1776332930806,36.72,74710.08,0.0,0.6729,0.00013,27.95483]
[1776332931807,36.72,74702.54,0.0,0.67194,0.00013,27.98521]
[1776332936812,36.72,74700.61,0.0,0.67168,0.00013,27.99337]
[1776332941817,36.73,74699.83,0.0,0.67157,0.00013,27.99692]
[1776332946822,36.73,74695.01,0.0,0.67094,0.00013,28.01652]
[1776332948824,36.73,74685.56,0.0,0.66974,0.00013,28.05414]
[1776332951827,36.73,74675.69,0.0,0.66848,0.00013,28.09311]
[1776332952828,36.73,74666.84,0.0,0.66735,0.00013,28.12776]
[1776332957833,36.73,74665.85,0.0,0.66723,0.00013,28.13149]
[1776332962838,36.73,74663.07,0.0,0.66687,0.00013,28.14219]
[1776332967843,36.73,74662.23,0.0,0.66677,0.00013,28.14528]
[1776332972848,36.73,74659.87,0.0,0.66649,0.00013,28.15137]
[1776332977853,36.72,74655.74,0.0,0.66597,0.00013,28.16715]
[1776332980856,36.72,74647.03,0.0,0.66486,0.00013,28.20055]
[1776332986862,36.72,74645.88,0.0,0.66473,0.00013,28.20444]
[1776332991867,36.71,74644.38,0.0,0.66455,0.00013,28.20975]
[1776332996873,36.71,74652.15,0.0,0.66555,0.00013,28.17949]
[1776333002879,36.71,74646.3,0.0,0.66481,0.00013,28.20167]
[1776333004882,36.71,74639.29,0.0,0.66392,0.00013,28.22838]
[1776333009887,36.7,74637.36,0.0,0.66369,0.00013,28.2352]
[1776333012890,36.7,74643.57,0.0,0.66449,0.00013,28.21114]
[1776333017895,36.7,74645.74,0.0,0.66479,0.00013,28.2024]
[1776333023829,36.69,74642.96,0.0,0.66444,0.00013,28.21261]
[1776333028864,36.69,74647.02,0.0,0.66498,0.00013,28.19658]
[1776333033899,36.69,74647.34,0.0,0.66504,0.00013,28.19209]
[1776333038917,36.69,74655.91,0.0,0.66615,0.00013,28.15865]
[1776333043922,36.68,74658.92,0.0,0.66654,0.00013,28.14676]
[1776333048927,36.68,74657.34,0.0,0.66634,0.00013,28.1527]
[1776333053932,36.68,74656.43,0.0,0.66623,0.00013,28.15604]
[1776333058938,36.68,74650.0,0.0,0.66542,0.00013,28.18071]
[1776333060940,36.68,74655.6,0.0,0.66614,0.00013,28.15893]
[1776333065945,36.68,74658.69,0.0,0.66654,0.00013,28.14674]
[1776333068948,36.68,74664.5,0.0,0.66728,0.00013,28.12402]
[1776333073953,36.68,74667.24,0.0,0.66764,0.00013,28.11327]
[1776333078958,36.68,74662.58,0.0,0.66704,0.00013,28.13145]
[1776333082962,36.68,74655.35,0.0,0.66612,0.00013,28.15944]
[1776333088973,36.67,74638.82,0.0,0.664,0.00013,28.22295]
[1776333090975,36.67,74622.93,0.0,0.66196,0.00013,28.28344]
[1776333095981,36.67,74626.67,0.0,0.66247,0.00013,28.26596]
[1776333097983,36.67,74633.93,0.0,0.66341,0.00013,28.23807]
[1776333102988,36.66,74638.28,0.0,0.66398,0.00013,28.22093]
[1776333107993,36.66,74638.18,0.0,0.66398,0.00013,28.22087]
[1776333112998,36.66,74635.53,0.0,0.66366,0.00013,28.23054]
[1776333118003,36.65,74635.71,0.0,0.6637,0.00013,28.22938]
[1776333123010,36.65,74635.29,0.0,0.66366,0.00013,28.23052]
[1776333128015,36.64,74635.12,0.0,0.66365,0.00013,28.2307]
[1776333133020,36.64,74638.45,0.0,0.66409,0.00013,28.21745]
[1776333136023,36.64,74646.24,0.0,0.6651,0.00013,28.18726]
[1776333141028,36.64,74649.46,0.0,0.66552,0.00013,28.17456]
[1776333146033,36.64,74648.07,0.0,0.66535,0.00013,28.17968]
[1776333151037,36.63,74648.93,0.0,0.66548,0.00013,28.17317]
[1776333156042,36.63,74651.8,0.0,0.66586,0.00013,28.16182]
[1776333161047,36.63,74656.7,0.0,0.66649,0.00013,28.14263]
[1776333166052,36.63,74659.81,0.0,0.66689,0.00013,28.13041]
[1776333171057,36.63,74661.02,0.0,0.66705,0.00013,28.1256]
[1776333176062,36.63,74661.99,0.0,0.66717,0.00013,28.12176]
[1776333179065,36.63,74668.97,0.0,0.66807,0.00013,28.09442]
[1776333184070,36.63,74668.82,0.0,0.66805,0.00013,28.09508]
[1776333189075,36.63,74668.76,0.0,0.66804,0.00013,28.09535]
[1776333195029,36.63,74669.09,0.0,0.66808,0.00013,28.09414]
[1776333200065,36.63,74674.03,0.0,0.66871,0.00013,28.07484]
[1776333205091,36.63,74676.8,0.0,0.66906,0.00013,28.06405]
[1776333209095,36.63,74671.43,0.0,0.66836,0.00013,28.08538]
[1776333214100,36.63,74669.04,0.0,0.66807,0.00013,28.09193]
[1776333219105,36.63,74664.18,0.0,0.66745,0.00013,28.11099]
[1776333224110,36.63,74663.95,0.0,0.66742,0.00013,28.11188]
[1776333229115,36.63,74663.96,0.0,0.66742,0.00013,28.11182]
[1776333230116,36.63,74658.03,0.0,0.66666,0.00013,28.13497]
[1776333234120,36.63,74652.54,0.0,0.66596,0.00013,28.1562]
[1776333239125,36.63,74654.46,0.0,0.66621,0.00013,28.14856]
[1776333244130,36.63,74656.61,0.0,0.66649,0.00013,28.14006]
[1776333249135,36.63,74660.52,0.0,0.66699,0.00013,28.12472]
[1776333253139,36.63,74666.31,0.0,0.66774,0.00013,28.10202]
[1776333259145,36.63,74666.39,0.0,0.66775,0.00013,28.10176]
[1776333264150,36.63,74666.2,0.0,0.66772,0.00013,28.10253]
[1776333269155,36.63,74664.96,0.0,0.66756,0.00013,28.10738]
[1776333274160,36.63,74663.44,0.0,0.66738,0.00013,28.11044]
[1776333279165,36.63,74663.02,0.0,0.66733,0.00013,28.11207]
[1776333283169,36.63,74668.77,0.0,0.66806,0.00013,28.08955]
[1776333289175,36.63,74674.56,0.0,0.6688,0.00013,28.0669]
[1776333294180,36.63,74674.79,0.0,0.66882,0.00013,28.06616]
[1776333299185,36.63,74673.96,0.0,0.66871,0.00013,28.0696]
[1776333304190,36.64,74677.29,0.0,0.66913,0.00013,28.05661]
[1776333309195,36.64,74679.48,0.0,0.66941,0.00013,28.04816]
[1776333315201,36.64,74682.45,0.0,0.66978,0.00013,28.03671]
[1776333320206,36.64,74686.35,0.0,0.67027,0.00013,28.02153]
[1776333323209,36.64,74691.67,0.0,0.67094,0.00013,28.00056]
[1776333328214,36.65,74689.85,0.0,0.67069,0.00013,28.00824]
[1776333333219,36.65,74688.83,0.0,0.67056,0.00013,28.00979]
[1776333338224,36.65,74688.15,0.0,0.67047,0.00013,28.01287]
[1776333343229,36.65,74688.53,0.0,0.6705,0.00013,28.01173]
[1776333348234,36.66,74689.3,0.0,0.67059,0.00013,28.00902]
[1776333353240,36.66,74696.16,0.0,0.67146,0.00013,27.98182]
[1776333358245,36.66,74698.69,0.0,0.6718,0.00013,27.97127]
[1776333364213,36.65,74697.96,0.0,0.67171,0.00013,27.97377]
[1776333369249,36.66,74699.58,0.0,0.67191,0.00013,27.96761]
[1776333371261,36.66,74692.98,0.0,0.67107,0.00013,27.99422]
[1776333372263,36.66,74679.24,0.0,0.66931,0.00013,28.04887]
[1776333377268,36.66,74679.3,0.0,0.66931,0.00013,28.04884]
[1776333382273,36.66,74680.23,0.0,0.66942,0.00013,28.04538]
[1776333388279,36.66,74681.03,0.0,0.66952,0.00013,28.04251]
[1776333394285,36.66,74680.87,0.0,0.6695,0.00013,28.04047]
[1776333399290,36.67,74679.85,0.0,0.66937,0.00013,28.04476]
[1776333404296,36.67,74680.17,0.0,0.6694,0.00013,28.04372]
[1776333408300,36.67,74674.71,0.0,0.6687,0.00013,28.06543]
[1776333413305,36.67,74672.38,0.0,0.6684,0.00013,28.07467]
[1776333418310,36.67,74671.71,0.0,0.66831,0.00013,28.07737]
[1776333424317,36.67,74675.78,0.0,0.66883,0.00013,28.0615]
[1776333426319,36.67,74669.01,0.0,0.66796,0.00013,28.08819]
[1776333431324,36.67,74660.39,0.0,0.66686,0.00013,28.12186]
[1776333434327,36.67,74654.55,0.0,0.66611,0.00013,28.14445]
[1776333440333,36.67,74653.99,0.0,0.66605,0.00013,28.14638]
[1776333445338,36.67,74648.73,0.0,0.66538,0.00013,28.1665]
[1776333450343,36.66,74645.85,0.0,0.66502,0.00013,28.17733]
[1776333455348,36.66,74646.03,0.0,0.66506,0.00013,28.17344]
[1776333460353,36.66,74645.89,0.0,0.66505,0.00013,28.17365]
[1776333465358,36.66,74641.01,0.0,0.66444,0.00013,28.1921]
[1776333470363,36.65,74641.34,0.0,0.66449,0.00013,28.19047]
[1776333475368,36.65,74641.82,0.0,0.66456,0.00013,28.18827]
[1776333481374,36.65,74644.84,0.0,0.66496,0.00013,28.17625]
[1776333486379,36.65,74644.91,0.0,0.66498,0.00013,28.17569]
[1776333491384,36.64,74645.0,0.0,0.665,0.00013,28.17501]
[1776333496389,36.64,74644.63,0.0,0.66496,0.00013,28.17616]
[1776333501394,36.64,74644.54,0.0,0.66496,0.00013,28.17618]
[1776333506399,36.64,74643.64,0.0,0.66485,0.00013,28.17937]
[1776333511404,36.63,74644.83,0.0,0.66503,0.00013,28.17155]
[1776333516409,36.63,74645.78,0.0,0.66516,0.00013,28.1676]
[1776333521414,36.63,74645.13,0.0,0.66509,0.00013,28.16983]
[1776333525418,36.63,74637.27,0.0,0.66408,0.00013,28.19983]
[1776333531379,36.62,74640.42,0.0,0.6645,0.00013,28.18728]
[1776333536414,36.62,74644.1,0.0,0.66498,0.00013,28.1728]
[1776333541434,36.62,74644.36,0.0,0.66502,0.00013,28.17153]
[1776333546439,36.62,74647.54,0.0,0.66544,0.00013,28.15896]
[1776333551444,36.62,74650.21,0.0,0.66579,0.00013,28.1484]
[1776333556449,36.61,74648.7,0.0,0.6656,0.00013,28.15405]
[1776333561454,36.61,74645.69,0.0,0.66522,0.00013,28.16549]
[1776333566459,36.61,74646.24,0.0,0.6653,0.00013,28.16313]
[1776333571464,36.61,74646.42,0.0,0.66534,0.00013,28.1593]
[1776333576470,36.61,74640.3,0.0,0.66456,0.00013,28.18269]
[1776333577471,36.61,74634.82,0.0,0.66386,0.00013,28.2037]
[1776333579473,36.6,74628.46,0.0,0.66304,0.00013,28.22787]
[1776333584479,36.6,74627.51,0.0,0.66294,0.00013,28.231]
[1776333589484,36.6,74632.47,0.0,0.66359,0.00013,28.21155]
[1776333594489,36.59,74634.23,0.0,0.66383,0.00013,28.20438]
[1776333599494,36.59,74634.47,0.0,0.66387,0.00013,28.20308]
[1776333604501,36.59,74627.15,0.0,0.66294,0.00013,28.23069]
[1776333609506,36.58,74627.39,0.0,0.66299,0.00013,28.22931]
[1776333614511,36.58,74627.35,0.0,0.663,0.00013,28.22899]
[1776333619516,36.58,74630.87,0.0,0.66347,0.00013,28.21506]
[1776333624521,36.57,74630.24,0.0,0.6634,0.00013,28.21707]
[1776333629526,36.57,74632.55,0.0,0.66371,0.00013,28.20779]
[1776333634531,36.57,74633.45,0.0,0.66385,0.00013,28.20107]
[1776333639536,36.56,74634.92,0.0,0.66405,0.00013,28.19508]
[1776333644541,36.56,74640.8,0.0,0.66481,0.00013,28.17212]
[1776333649546,36.56,74646.26,0.0,0.66552,0.00013,28.15079]
[1776333651548,36.56,74659.58,0.0,0.66724,0.00013,28.09883]
[1776333656553,36.56,74657.78,0.0,0.66701,0.00013,28.10589]
[1776333661560,36.56,74655.78,0.0,0.66675,0.00013,28.11369]
[1776333663562,36.56,74665.99,0.0,0.66806,0.00013,28.07369]
[1776333668567,36.56,74669.61,0.0,0.66852,0.00013,28.05961]
[1776333673572,36.56,74668.67,0.0,0.66839,0.00013,28.06353]
[1776333678577,36.56,74669.04,0.0,0.66843,0.00013,28.06222]
[1776333683582,36.57,74668.49,0.0,0.66836,0.00013,28.06459]
[1776333689525,36.57,74668.99,0.0,0.66841,0.00013,28.06286]
[1776333693554,36.57,74675.2,0.0,0.66922,0.00013,28.03553]
[1776333695595,36.57,74668.35,0.0,0.66834,0.00013,28.06269]
[1776333700601,36.57,74665.81,0.0,0.66801,0.00013,28.07281]
[1776333705607,36.57,74665.67,0.0,0.66799,0.00013,28.07351]
[1776333710612,36.57,74665.37,0.0,0.66795,0.00013,28.07481]
[1776333715617,36.57,74662.87,0.0,0.66762,0.00013,28.08474]
[1776333720622,36.57,74660.93,0.0,0.66737,0.00013,28.09243]
[1776333725634,36.57,74661.72,0.0,0.66747,0.00013,28.08941]
[1776333730639,36.57,74662.98,0.0,0.66763,0.00013,28.08452]
[1776333735644,36.58,74662.92,0.0,0.66762,0.00013,28.08486]
[1776333740649,36.58,74661.9,0.0,0.66749,0.00013,28.08893]
[1776333745654,36.58,74660.53,0.0,0.66731,0.00013,28.09436]
[1776333750659,36.58,74660.34,0.0,0.66728,0.00013,28.09514]
[1776333756664,36.58,74661.03,0.0,0.66738,0.00013,28.08957]
[1776333763671,36.58,74660.87,0.0,0.66736,0.00013,28.09026]
[1776333769677,36.58,74660.92,0.0,0.66736,0.00013,28.09011]
[1776333774682,36.58,74660.52,0.0,0.66731,0.00013,28.09174]
[1776333781402,36.58,74659.32,0.0,0.66716,0.00013,28.0965]
[1776333786694,36.58,74659.96,0.0,0.66724,0.00013,28.094]
[1776333792700,36.58,74649.15,0.0,0.66585,0.00013,28.1362]
[1776333794702,36.58,74636.72,0.0,0.66425,0.00013,28.18419]
[1776333798705,36.58,74649.03,0.0,0.66584,0.00013,28.13639]
[1776333803710,36.58,74651.28,0.0,0.66613,0.00013,28.12754]
[1776333807715,36.58,74638.23,0.0,0.66445,0.00013,28.17798]
[1776333812720,36.57,74641.55,0.0,0.6649,0.00013,28.16198]
[1776333818726,36.57,74630.21,0.0,0.66345,0.00013,28.20531]
[1776333819727,36.57,74623.55,0.0,0.66259,0.00013,28.23068]
[1776333824732,36.57,74616.41,0.0,0.66168,0.00013,28.25743]
[1776333825733,36.57,74610.25,0.0,0.66089,0.00013,28.28068]
[1776333830738,36.56,74607.78,0.0,0.66058,0.00013,28.28966]
[1776333833744,36.56,74599.02,0.0,0.65944,0.00013,28.32236]
[1776333838750,36.56,74595.23,0.0,0.65896,0.00013,28.33618]
[1776333844726,36.56,74594.24,0.0,0.65884,0.00013,28.33962]
[1776333849760,36.56,74592.3,0.0,0.65859,0.00013,28.34687]
[1776333850765,36.56,74584.39,0.0,0.65756,0.00013,28.37616]
[1776333855770,36.56,74590.35,0.0,0.65834,0.00013,28.35403]
[1776333860775,36.56,74596.82,0.0,0.65918,0.00013,28.32989]
[1776333865780,36.55,74596.4,0.0,0.65913,0.00013,28.33123]
[1776333870785,36.55,74598.76,0.0,0.65945,0.00013,28.32203]
[1776333875790,36.55,74602.57,0.0,0.65997,0.00013,28.30443]
[1776333877792,36.55,74609.85,0.0,0.66092,0.00013,28.2769]
[1776333879794,36.55,74618.33,0.0,0.66202,0.00013,28.24468]
[1776333884799,36.54,74620.54,0.0,0.66232,0.00013,28.23598]
[1776333889804,36.54,74622.99,0.0,0.66265,0.00013,28.22617]
[1776333894809,36.54,74628.72,0.0,0.6634,0.00013,28.20385]
[1776333899813,36.53,74615.35,0.0,0.66168,0.00013,28.25456]
[1776333900814,36.53,74608.84,0.0,0.66084,0.00013,28.2791]
[1776333906823,36.53,74601.26,0.0,0.65986,0.00013,28.30758]
[1776333907824,36.53,74578.03,0.0,0.65683,0.00013,28.39417]
[1776333910826,36.54,74569.92,0.0,0.65576,0.00013,28.42418]
[1776333915832,36.54,74578.13,0.0,0.65683,0.00013,28.39433]
[1776333918837,36.54,74587.34,0.0,0.65802,0.00013,28.36053]
[1776333921840,36.54,74594.65,0.0,0.65896,0.00013,28.33368]
[1776333925844,36.55,74588.68,0.0,0.65817,0.00013,28.35632]
[1776333930849,36.55,74589.88,0.0,0.65831,0.00013,28.35234]
[1776333932851,36.55,74595.35,0.0,0.65902,0.00013,28.32927]
[1776333937857,36.56,74595.24,0.0,0.65899,0.00013,28.33026]
[1776333940860,36.56,74601.97,0.0,0.65986,0.00013,28.30516]
[1776333941861,36.56,74608.66,0.0,0.66073,0.00013,28.27995]
[1776333944864,36.56,74618.54,0.0,0.66202,0.00013,28.24242]
[1776333949869,36.56,74622.28,0.0,0.6625,0.00013,28.22809]
[1776333953873,36.56,74629.11,0.0,0.66339,0.00013,28.20194]
[1776333956878,36.56,74611.39,0.0,0.6611,0.00013,28.26928]
[1776333957879,36.56,74592.68,0.0,0.65867,0.00013,28.33946]
[1776333962743,36.56,74594.29,0.0,0.65887,0.00013,28.33368]
[1776333963896,36.56,74576.46,0.0,0.65655,0.00013,28.39977]
[1776333964897,36.56,74559.62,0.0,0.65435,0.00013,28.46126]
[1776333969933,36.56,74538.51,0.0,0.65159,0.00013,28.53713]
[1776333970934,36.56,74517.78,0.0,0.64887,0.00013,28.61016]
[1776333971935,36.56,74524.85,0.0,0.6498,0.00013,28.58531]
[1776333976955,36.56,74511.99,0.0,0.64811,0.00013,28.6302]
[1776333977962,36.56,74494.25,0.0,0.64577,0.00013,28.6914]
[1776333978963,36.56,74487.52,0.0,0.64488,0.00013,28.71439]
[1776333983968,36.56,74492.64,0.0,0.64555,0.00013,28.69726]
[1776333988973,36.57,74491.8,0.0,0.64542,0.00013,28.70052]
[1776333990975,36.57,74478.52,0.0,0.64366,0.00013,28.74574]
[1776333993982,36.57,74472.82,0.0,0.64291,0.00013,28.76222]
[1776333995984,36.57,74478.69,0.0,0.64368,0.00013,28.74257]
[1776333997986,36.57,74484.33,0.0,0.64443,0.00013,28.72352]
[1776334000989,36.57,74491.38,0.0,0.64536,0.00013,28.69959]
[1776334003992,36.57,74497.74,0.0,0.64619,0.00013,28.67795]
[1776334005935,36.57,74499.88,0.0,0.64648,0.00013,28.67052]
[1776334006995,36.57,74513.2,0.0,0.64823,0.00013,28.62447]
[1776334013001,36.57,74510.98,0.0,0.64795,0.00013,28.63202]
[1776334018006,36.57,74511.55,0.0,0.64803,0.00013,28.62989]
[1776334020009,36.57,74518.59,0.0,0.64895,0.00013,28.60535]
[1776334025015,36.57,74525.26,0.0,0.64983,0.00013,28.58194]
[1776334030023,36.57,74528.45,0.0,0.65025,0.00013,28.57062]
[1776334034027,36.56,74535.84,0.0,0.65123,0.00013,28.54432]
[1776334038031,36.56,74541.8,0.0,0.65201,0.00013,28.52299]
[1776334041034,36.56,74547.61,0.0,0.65277,0.00013,28.50219]
[1776334046039,36.56,74548.75,0.0,0.65292,0.00013,28.49809]
[1776334051044,36.56,74549.41,0.0,0.65302,0.00013,28.49285]
[1776334056049,36.56,74551.36,0.0,0.65328,0.00013,28.48585]
[1776334059052,36.56,74543.3,0.0,0.65222,0.00013,28.51477]
[1776334065062,36.56,74546.08,0.0,0.65259,0.00013,28.50472]
[1776334068065,36.56,74552.69,0.0,0.65345,0.00013,28.481]
[1776334072069,36.56,74546.2,0.0,0.6526,0.00013,28.50432]
[1776334076073,36.56,74553.01,0.0,0.65349,0.00013,28.47985]
[1776334081078,36.56,74554.95,0.0,0.65374,0.00013,28.47296]
[1776334086083,36.56,74553.55,0.0,0.65356,0.00013,28.4781]
[1776334091088,36.57,74553.79,0.0,0.65359,0.00013,28.47729]
[1776334096093,36.57,74561.18,0.0,0.65455,0.00013,28.45067]
[1776334101098,36.57,74564.15,0.0,0.65493,0.00013,28.44012]
[1776334106103,36.57,74563.04,0.0,0.65478,0.00013,28.44435]
[1776334111108,36.57,74564.07,0.0,0.65492,0.00013,28.43792]
[1776334117114,36.57,74566.65,0.0,0.65525,0.00013,28.42878]
[1776334119116,36.57,74572.15,0.0,0.65596,0.00013,28.40883]
[1776334125122,36.58,74575.45,0.0,0.65638,0.00013,28.39715]
[1776334130127,36.58,74578.98,0.0,0.65682,0.00013,28.38459]
[1776334135132,36.59,74576.81,0.0,0.65653,0.00013,28.39295]
[1776334140137,36.59,74578.0,0.0,0.65667,0.00013,28.38895]
[1776334145142,36.59,74581.22,0.0,0.65708,0.00013,28.37753]
[1776334150147,36.6,74580.64,0.0,0.65699,0.00013,28.3801]
[1776334155152,36.6,74581.2,0.0,0.65705,0.00013,28.37849]
[1776334160157,36.6,74580.62,0.0,0.65696,0.00013,28.38107]
[1776334166069,36.61,74582.98,0.0,0.65725,0.00013,28.37278]
[1776334170167,36.61,74590.27,0.0,0.65819,0.00013,28.34615]
[1776334175172,36.61,74588.75,0.0,0.65799,0.00013,28.34934]
[1776334180177,36.62,74589.78,0.0,0.65811,0.00013,28.34593]
[1776334184181,36.62,74582.71,0.0,0.65718,0.00013,28.37242]
[1776334187184,36.62,74576.42,0.0,0.65635,0.00013,28.39573]
[1776334192189,36.63,74575.61,0.0,0.65624,0.00013,28.39904]
[1776334197194,36.63,74573.99,0.0,0.65602,0.00013,28.40527]
[1776334199196,36.63,74580.38,0.0,0.65685,0.00013,28.38186]
[1776334204203,36.63,74580.02,0.0,0.65679,0.00013,28.38344]
[1776334206205,36.63,74572.57,0.0,0.65582,0.00013,28.41082]
[1776334207206,36.63,74562.74,0.0,0.65454,0.00013,28.44658]
[1776334208272,36.63,74557.23,0.0,0.65382,0.00013,28.46648]
[1776334211491,36.63,74538.3,0.0,0.65135,0.00013,28.53409]
[1776334217431,36.63,74537.44,0.0,0.65124,0.00013,28.53687]
[1776334222502,36.63,74537.49,0.0,0.65126,0.00013,28.53649]
[1776334227507,36.63,74536.88,0.0,0.65118,0.00013,28.53846]
[1776334232514,36.62,74538.83,0.0,0.65146,0.00013,28.52846]
[1776334237519,36.62,74538.39,0.0,0.65141,0.00013,28.52983]
[1776334242524,36.62,74540.32,0.0,0.65166,0.00013,28.5228]
[1776334247529,36.62,74537.72,0.0,0.65133,0.00013,28.53186]
[1776334252534,36.62,74541.03,0.0,0.65177,0.00013,28.51995]
[1776334257539,36.62,74546.83,0.0,0.65253,0.00013,28.49918]
[1776334263545,36.61,74543.37,0.0,0.65208,0.00013,28.51141]
[1776334268550,36.61,74542.44,0.0,0.65196,0.00013,28.5146]
[1776334270552,36.61,74535.66,0.0,0.65108,0.00013,28.53858]
[1776334271553,36.61,74527.43,0.0,0.65,0.00013,28.56756]
[1776334276558,36.61,74518.71,0.0,0.64887,0.00013,28.59775]
[1776334277559,36.61,74511.65,0.0,0.64794,0.00013,28.62226]
[1776334278560,36.61,74503.19,0.0,0.64683,0.00013,28.65143]
[1776334280562,36.61,74508.73,0.0,0.64756,0.00013,28.63222]
[1776334284566,36.61,74514.7,0.0,0.64835,0.00013,28.61139]
[1776334289571,36.6,74518.28,0.0,0.64883,0.00013,28.59885]
[1776334294576,36.6,74516.45,0.0,0.6486,0.00013,28.6023]
[1776334298580,36.61,74499.87,0.0,0.64641,0.00013,28.65971]
[1776334304586,36.61,74496.13,0.0,0.64591,0.00013,28.67286]
[1776334309591,36.61,74495.82,0.0,0.64586,0.00013,28.6742]
[1776334314596,36.61,74505.28,0.0,0.64711,0.00013,28.64157]
[1776334318600,36.61,74511.92,0.0,0.64799,0.00013,28.61844]
[1776334323605,36.61,74514.43,0.0,0.64832,0.00013,28.6096]
[1776334328610,36.61,74514.42,0.0,0.64833,0.00013,28.60945]
[1776334333615,36.6,74516.63,0.0,0.64863,0.00013,28.60131]
[1776334338620,36.6,74516.69,0.0,0.64866,0.00013,28.60068]
[1776334343625,36.59,74517.13,0.0,0.64873,0.00013,28.59879]
[1776334346627,36.59,74508.35,0.0,0.64757,0.00013,28.62922]
[1776334347628,36.59,74498.5,0.0,0.64628,0.00013,28.66313]
[1776334350631,36.6,74489.58,0.0,0.64509,0.00013,28.69383]
[1776334353634,36.6,74483.39,0.0,0.64428,0.00013,28.71209]
[1776334358639,36.6,74479.96,0.0,0.64381,0.00013,28.72404]
[1776334363644,36.6,74474.52,0.0,0.64308,0.00013,28.74268]
[1776334368649,36.61,74473.98,0.0,0.643,0.00013,28.7448]
[1776334373654,36.61,74476.35,0.0,0.6433,0.00013,28.7372]
[1776334377658,36.61,74486.19,0.0,0.6446,0.00013,28.70405]
[1776334383664,36.61,74485.03,0.0,0.64444,0.00013,28.70823]
[1776334389667,36.62,74488.98,0.0,0.64495,0.00013,28.69521]
[1776334392672,36.62,74480.55,0.0,0.64383,0.00013,28.72394]
[1776334394674,36.62,74486.7,0.0,0.64464,0.00013,28.70322]
[1776334397677,36.62,74480.96,0.0,0.64387,0.00013,28.72287]
[1776334399680,36.62,74466.03,0.0,0.64189,0.00013,28.7729]
[1776334401682,36.63,74459.47,0.0,0.64102,0.00013,28.79466]
[1776334406690,36.63,74467.78,0.0,0.64212,0.00013,28.7673]
[1776334409693,36.63,74477.82,0.0,0.64344,0.00013,28.73395]
[1776334412696,36.63,74483.78,0.0,0.64423,0.00013,28.71125]
[1776334417701,36.64,74491.67,0.0,0.64525,0.00013,28.68501]
[1776334422706,36.64,74491.41,0.0,0.6452,0.00013,28.6864]
[1776334427711,36.65,74487.86,0.0,0.64471,0.00013,28.69894]
[1776334429713,36.65,74475.48,0.0,0.64307,0.00013,28.74075]
[1776334434718,36.65,74472.86,0.0,0.64272,0.00013,28.74979]
[1776334439732,36.65,74466.72,0.0,0.6419,0.00013,28.77042]
[1776334444737,36.66,74467.75,0.0,0.64203,0.00013,28.7672]
[1776334449742,36.66,74467.59,0.0,0.642,0.00013,28.76791]
[1776334455748,36.66,74465.46,0.0,0.64171,0.00013,28.7752]
[1776334460753,36.66,74464.2,0.0,0.64154,0.00013,28.7795]
[1776334465758,36.66,74462.52,0.0,0.64131,0.00013,28.78517]
[1776334470532,36.66,74462.34,0.0,0.64129,0.00013,28.78585]
[1776334470535,36.66,74462.34,0.0,0.64129,0.00013,28.78585]
[1776334470763,36.66,74455.87,0.0,0.64043,0.00013,28.80719]
[1776334471276,36.66,74455.87,0.0,0.64043,0.00013,28.80719]
[1776334471764,36.66,74444.72,0.0,0.63896,0.00013,28.84079]
[1776334472765,36.67,74437.45,0.0,0.63799,0.00013,28.86438]
[1776334475768,36.67,74430.31,0.0,0.63703,0.00013,28.88752]
[1776334477507,36.67,74429.43,0.0,0.63692,0.00013,28.89039]
[1776334477617,36.67,74429.43,0.0,0.63691,0.00013,28.89046]
[1776334478543,36.67,74429.43,0.0,0.63691,0.00013,28.89046]
[1776334478636,36.67,74429.43,0.0,0.63691,0.00013,28.89052]
[1776334479558,36.67,74429.43,0.0,0.63691,0.00013,28.89052]
[1776334479660,36.67,74429.43,0.0,0.63691,0.00013,28.89059]
[1776334483777,36.67,74434.82,0.0,0.63761,0.00013,28.87362]
[1776334487230,36.68,74438.26,0.0,0.63806,0.00013,28.86276]
[1776334487781,36.68,74442.09,0.0,0.63857,0.00013,28.85049]
[1776334488728,36.68,74442.09,0.0,0.63857,0.00013,28.85049]
[1776334488742,36.68,74442.09,0.0,0.63857,0.00013,28.85049]
[1776334488758,36.68,74442.09,0.0,0.63857,0.00013,28.85048]
[1776334489783,36.68,74451.6,0.0,0.63983,0.00013,28.81957]
[1776334491785,36.68,74460.99,0.0,0.64107,0.00013,28.7888]
[1776334497791,36.68,74461.15,0.0,0.64109,0.00013,28.78838]
[1776334499793,36.68,74454.93,0.0,0.64026,0.00013,28.80884]
[1776334502663,36.68,74452.6,0.0,0.63995,0.00013,28.81647]
[1776334502740,36.68,74452.6,0.0,0.63995,0.00013,28.81647]
[1776334504798,36.68,74442.15,0.0,0.63856,0.00013,28.85062]
[1776334508802,36.69,74437.07,0.0,0.63788,0.00013,28.86733]
[1776334510322,36.69,74435.62,0.0,0.63768,0.00013,28.87207]
[1776334510546,36.69,74435.62,0.0,0.63768,0.00013,28.87207]
[1776334510804,36.69,74435.7,0.0,0.63769,0.00013,28.87186]
[1776334511245,36.69,74435.7,0.0,0.63769,0.00013,28.87186]
[1776334511805,36.69,74433.14,0.0,0.63735,0.00013,28.88016]
[1776334512235,36.69,74433.14,0.0,0.63735,0.00013,28.88016]
[1776334512325,36.69,74433.14,0.0,0.63735,0.00013,28.88016]
[1776334512555,36.69,74433.14,0.0,0.63735,0.00013,28.88016]
[1776334512746,36.69,74433.14,0.0,0.63735,0.00013,28.88016]
[1776334512760,36.69,74433.14,0.0,0.63735,0.00013,28.88016]
[1776334512806,36.69,74430.85,0.0,0.63704,0.00013,28.88755]
[1776334512875,36.69,74430.85,0.0,0.63704,0.00013,28.88755]
[1776334512880,36.69,74430.85,0.0,0.63704,0.00013,28.88755]
[1776334512985,36.69,74430.85,0.0,0.63704,0.00013,28.88755]
[1776334513807,36.69,74427.58,0.0,0.6366,0.00013,28.89805]
[1776334518812,36.69,74424.3,0.0,0.63616,0.00013,28.90873]
[1776334523816,36.69,74423.47,0.0,0.63604,0.00013,28.91158]
[1776334528385,36.7,74419.91,0.0,0.63554,0.00013,28.92366]
[1776334528821,36.7,74422.81,0.0,0.63592,0.00013,28.91453]
[1776334533826,36.71,74427.01,0.0,0.63648,0.00013,28.89856]
[1776334537600,36.71,74424.63,0.0,0.63616,0.00013,28.90628]
[1776334537665,36.71,74424.63,0.0,0.63616,0.00013,28.90628]
[1776334538630,36.71,74425.99,0.0,0.63634,0.00013,28.90201]
[1776334538731,36.71,74425.99,0.0,0.63634,0.00013,28.90205]
[1776334541698,36.71,74425.79,0.0,0.63631,0.00013,28.90278]
[1776334541800,36.71,74425.79,0.0,0.63631,0.00013,28.90282]
[1776334546839,36.71,74423.16,0.0,0.63595,0.00013,28.91136]
[1776334550799,36.72,74425.28,0.0,0.63623,0.00013,28.90476]
[1776334550808,36.72,74425.28,0.0,0.63622,0.00013,28.9048]
[1776334553854,36.72,74424.91,0.0,0.63617,0.00013,28.90609]
[1776334554837,36.72,74424.91,0.0,0.63617,0.00013,28.90613]
[1776334559854,36.72,74426.4,0.0,0.63636,0.00013,28.90165]
[1776334564859,36.72,74426.37,0.0,0.63635,0.00013,28.90194]
[1776334569864,36.73,74427.33,0.0,0.63647,0.00013,28.89912]
[1776334573868,36.73,74433.57,0.0,0.63729,0.00013,28.87943]
[1776334578873,36.73,74437.14,0.0,0.63775,0.00013,28.86834]
[1776334583270,36.74,74438.84,0.0,0.63796,0.00013,28.86317]
[1776334583285,36.74,74438.84,0.0,0.63796,0.00013,28.86317]
[1776334585904,36.74,74441.35,0.0,0.63829,0.00013,28.85531]
[1776334586883,36.74,74442.75,0.0,0.63847,0.00013,28.85086]
[1776334590887,36.74,74450.36,0.0,0.63947,0.00013,28.82649]
[1776334593890,36.74,74456.28,0.0,0.64026,0.00013,28.80433]
[1776334595892,36.74,74463.2,0.0,0.64117,0.00013,28.78164]
[1776334600897,36.74,74464.59,0.0,0.64135,0.00013,28.77713]
[1776334605902,36.74,74460.51,0.0,0.64081,0.00013,28.79062]
[1776334610908,36.74,74451.84,0.0,0.63967,0.00013,28.81895]
[1776334611005,36.74,74451.84,0.0,0.63967,0.00013,28.81895]
[1776334611008,36.74,74451.84,0.0,0.63967,0.00013,28.81895]
[1776334611909,36.74,74440.23,0.0,0.63813,0.00013,28.8565]
[1776334616914,36.74,74439.06,0.0,0.63798,0.00013,28.86007]
[1776334621919,36.74,74440.15,0.0,0.63814,0.00013,28.85636]
[1776334622862,36.74,74440.15,0.0,0.63814,0.00013,28.85636]
[1776334622924,36.74,74440.09,0.0,0.63813,0.00013,28.85653]
[1776334624926,36.74,74427.67,0.0,0.63649,0.00013,28.89613]
[1776334625927,36.74,74422.52,0.0,0.6358,0.00013,28.9124]
[1776334626956,36.74,74423.64,0.0,0.63596,0.00013,28.90877]
[1776334626986,36.74,74423.64,0.0,0.63596,0.00013,28.90877]
[1776334627929,36.74,74423.42,0.0,0.63592,0.00013,28.9096]
[1776334628930,36.74,74413.19,0.0,0.63456,0.00013,28.94195]
[1776334629692,36.74,74413.19,0.0,0.63456,0.00013,28.94195]
[1776334629756,36.74,74413.19,0.0,0.63456,0.00013,28.94195]
[1776334630541,36.74,74413.19,0.0,0.63456,0.00013,28.94195]
[1776334630760,36.74,74413.19,0.0,0.63456,0.00013,28.94195]
[1776334630861,36.74,74413.19,0.0,0.63455,0.00013,28.94205]
[1776334631758,36.74,74413.19,0.0,0.63455,0.00013,28.94205]
[1776334631872,36.74,74413.19,0.0,0.63455,0.00013,28.94205]
[1776334631935,36.74,74372.83,0.0,0.62917,0.00013,29.06579]
[1776334632535,36.74,74372.83,0.0,0.62917,0.00013,29.06579]
[1776334632564,36.74,74372.83,0.0,0.62917,0.00013,29.06579]
[1776334632936,36.74,74361.79,0.0,0.62769,0.00013,29.09872]
[1776334633937,36.74,74375.95,0.0,0.62959,0.00013,29.05644]
[1776334635132,36.74,74377.32,0.0,0.62977,0.00013,29.05234]
[1776334635313,36.74,74377.32,0.0,0.62977,0.00013,29.05234]
[1776334635423,36.74,74377.32,0.0,0.62977,0.00013,29.05234]
[1776334636943,36.74,74392.43,0.0,0.63179,0.00013,29.00632]
[1776334637944,36.74,74414.61,0.0,0.63474,0.00013,28.93759]
[1776334638945,36.74,74424.97,0.0,0.63612,0.00013,28.90496]
[1776334640136,36.74,74427.93,0.0,0.63651,0.00013,28.89561]
[1776334640946,36.74,74430.22,0.0,0.63681,0.00013,28.88839]
[1776334643949,36.74,74439.99,0.0,0.6381,0.00013,28.8573]
[1776334648954,36.75,74442.23,0.0,0.63838,0.00013,28.85048]
[1776334653959,36.75,74443.51,0.0,0.63855,0.00013,28.8439]
[1776334656157,36.75,74445.32,0.0,0.63878,0.00013,28.83824]
[1776334656159,36.75,74445.32,0.0,0.63878,0.00013,28.83824]
[1776334656962,36.76,74446.22,0.0,0.6389,0.00013,28.8354]
[1776334658964,36.76,74453.13,0.0,0.6398,0.00013,28.81316]
[1776334660966,36.76,74459.42,0.0,0.64063,0.00013,28.79284]
[1776334664970,36.77,74466.81,0.0,0.64158,0.00013,28.76908]
[1776334667973,36.77,74474.86,0.0,0.64263,0.00013,28.74273]
[1776334668974,36.77,74482.48,0.0,0.64363,0.00013,28.7174]
[1776334673979,36.77,74487.18,0.0,0.64424,0.00013,28.70193]
[1776334678984,36.78,74488.49,0.0,0.6444,0.00013,28.69788]
[1776334682988,36.78,74498.38,0.0,0.64569,0.00013,28.66464]
[1776334684990,36.78,74504.62,0.0,0.64651,0.00013,28.64335]
[1776334686994,36.78,74492.5,0.0,0.64492,0.00013,28.68469]
[1776334687977,36.78,74492.5,0.0,0.64491,0.00013,28.68475]
[1776334688996,36.78,74483.78,0.0,0.64377,0.00013,28.71414]
[1776334691999,36.78,74474.84,0.0,0.64258,0.00013,28.74411]
[1776334694001,36.78,74459.39,0.0,0.64055,0.00013,28.79506]
[1776334695002,36.78,74449.58,0.0,0.63925,0.00013,28.82699]
[1776334700007,36.78,74448.93,0.0,0.63917,0.00013,28.82897]
[1776334704820,36.78,74451.21,0.0,0.63947,0.00013,28.82149]
[1776334704825,36.78,74451.21,0.0,0.63947,0.00013,28.82149]
[1776334704913,36.78,74451.21,0.0,0.63947,0.00013,28.82149]
[1776334705915,36.78,74451.21,0.0,0.63948,0.00013,28.82142]
[1776334707014,36.78,74434.92,0.0,0.63732,0.00013,28.87382]
[1776334707569,36.78,74434.92,0.0,0.63732,0.00013,28.87382]
[1776334708015,36.78,74427.01,0.0,0.63628,0.00013,28.89891]
[1776334708218,36.78,74427.01,0.0,0.63628,0.00013,28.89891]
[1776334709016,36.78,74425.15,0.0,0.63603,0.00013,28.90472]
[1776334709825,36.78,74425.15,0.0,0.63603,0.00013,28.90472]
[1776334710017,36.78,74424.66,0.0,0.63597,0.00013,28.90621]
[1776334715984,36.77,74424.9,0.0,0.63603,0.00013,28.90213]
[1776334728036,36.76,74418.08,0.0,0.63514,0.00013,28.92314]
[1776334730038,36.76,74425.56,0.0,0.63614,0.00013,28.89938]
[1776334732040,36.76,74430.69,0.0,0.63683,0.00013,28.88297]
[1776334737045,36.76,74434.17,0.0,0.6373,0.00013,28.87157]
[1776334742050,36.76,74437.3,0.0,0.63772,0.00013,28.8613]
[1776334747055,36.75,74437.54,0.0,0.63776,0.00013,28.86031]
[1776334752060,36.75,74437.82,0.0,0.63781,0.00013,28.85918]
[1776334756063,36.75,74432.49,0.0,0.63711,0.00013,28.87607]
[1776334757064,36.75,74424.61,0.0,0.63607,0.00013,28.90105]
[1776334762069,36.75,74424.21,0.0,0.63601,0.00013,28.90241]
[1776334763070,36.75,74419.16,0.0,0.63534,0.00013,28.91837]
[1776334767074,36.75,74414.12,0.0,0.63467,0.00013,28.93429]
[1776334768493,36.75,74414.12,0.0,0.63467,0.00013,28.93429]
[1776334769077,36.75,74403.2,0.0,0.63321,0.00013,28.9685]
[1776334771079,36.75,74398.03,0.0,0.63252,0.00013,28.98182]
[1776334775083,36.76,74392.74,0.0,0.6318,0.00013,28.99835]
[1776334780088,36.76,74393.36,0.0,0.63187,0.00013,28.99678]
[1776334782090,36.76,74397.74,0.0,0.63245,0.00013,28.98341]
[1776334787095,36.77,74398.06,0.0,0.63249,0.00013,28.98272]
[1776334790098,36.77,74393.16,0.0,0.63183,0.00013,28.99797]
[1776334795103,36.77,74388.13,0.0,0.63114,0.00013,29.01365]
[1776334800108,36.78,74388.55,0.0,0.63119,0.00013,29.01264]
[1776334802625,36.78,74390.39,0.0,0.63143,0.00013,29.00717]
[1776334802684,36.78,74390.39,0.0,0.63143,0.00013,29.00717]
[1776334803687,36.78,74390.39,0.0,0.63143,0.00013,29.00717]
[1776334803708,36.78,74390.39,0.0,0.63143,0.00013,29.00717]
[1776334803860,36.78,74390.39,0.0,0.63143,0.00013,29.00717]
[1776334803884,36.78,74390.39,0.0,0.63143,0.00013,29.00717]
[1776334805112,36.78,74410.48,0.0,0.6341,0.00013,28.94521]
[1776334806113,36.78,74428.03,0.0,0.63643,0.00013,28.89004]
[1776334806749,36.78,74428.03,0.0,0.63643,0.00013,28.89004]
[1776334806794,36.78,74428.03,0.0,0.63643,0.00013,28.89004]
[1776334808115,36.78,74434.57,0.0,0.6373,0.00013,28.86909]
[1776334810117,36.78,74439.62,0.0,0.63798,0.00013,28.85281]
[1776334811289,36.78,74439.33,0.0,0.63793,0.00013,28.85381]
[1776334812119,36.78,74435.48,0.0,0.63742,0.00013,28.8662]
[1776334813120,36.78,74428.61,0.0,0.63651,0.00013,28.88813]
[1776334818125,36.78,74431.31,0.0,0.63686,0.00013,28.87977]
[1776334821728,36.78,74433.95,0.0,0.6372,0.00013,28.87152]
[1776334822133,36.78,74434.24,0.0,0.63724,0.00013,28.87063]
[1776334825136,36.78,74444.11,0.0,0.63855,0.00013,28.83883]
[1776334825664,36.78,74444.11,0.0,0.63855,0.00013,28.83883]
[1776334826137,36.78,74447.62,0.0,0.63902,0.00013,28.82745]
[1776334827942,36.78,74445.05,0.0,0.63868,0.00013,28.83573]
[1776334828010,36.78,74445.05,0.0,0.63868,0.00013,28.83573]
[1776334829140,36.78,74436.73,0.0,0.63758,0.00013,28.86248]
[1776334830141,36.78,74431.54,0.0,0.63689,0.00013,28.87912]
[1776334830732,36.78,74431.54,0.0,0.63689,0.00013,28.87912]
[1776334831143,36.78,74425.23,0.0,0.63606,0.00013,28.89632]
[1776334833145,36.78,74415.68,0.0,0.63478,0.00013,28.9266]
[1776334834835,36.79,74412.74,0.0,0.63439,0.00013,28.93589]
[1776334835147,36.79,74411.25,0.0,0.63419,0.00013,28.9406]
[1776334835881,36.79,74411.25,0.0,0.63419,0.00013,28.9406]
[1776334836148,36.79,74411.04,0.0,0.63416,0.00013,28.94135]
[1776334836190,36.79,74411.04,0.0,0.63416,0.00013,28.94135]
[1776334836885,36.79,74411.04,0.0,0.63416,0.00013,28.94135]
[1776334843005,36.79,74412.09,0.0,0.63428,0.00013,28.93856]
[1776334843106,36.79,74412.09,0.0,0.63428,0.00013,28.93864]
[1776334844040,36.79,74412.09,0.0,0.63428,0.00013,28.93864]
[1776334844141,36.8,74412.09,0.0,0.63427,0.00013,28.93873]
[1776334850162,36.8,74408.34,0.0,0.63376,0.00013,28.95089]
[1776334855167,36.81,74408.69,0.0,0.63379,0.00013,28.95016]
[1776334860172,36.81,74408.49,0.0,0.63375,0.00013,28.95114]
[1776334866040,36.82,74407.82,0.0,0.63364,0.00013,28.95364]
[1776334871183,36.82,74409.86,0.0,0.6339,0.00013,28.94768]
[1776334877189,36.83,74415.85,0.0,0.63468,0.00013,28.92947]
[1776334880138,36.83,74423.15,0.0,0.63564,0.00013,28.90663]
[1776334882958,36.83,74427.43,0.0,0.63621,0.00013,28.89319]
[1776334883194,36.83,74427.36,0.0,0.6362,0.00013,28.89342]
[1776334883673,36.83,74427.36,0.0,0.6362,0.00013,28.89342]
[1776334884168,36.83,74427.36,0.0,0.6362,0.00013,28.89338]
[1776334886182,36.83,74437.93,0.0,0.6376,0.00013,28.85966]
[1776334887189,36.83,74442.86,0.0,0.63826,0.00013,28.84382]
[1776334892203,36.82,74439.93,0.0,0.63789,0.00013,28.85018]
[1776334897208,36.82,74440.39,0.0,0.63796,0.00013,28.84844]
[1776334902213,36.82,74439.1,0.0,0.6378,0.00013,28.85234]
[1776334907218,36.81,74440.26,0.0,0.63796,0.00013,28.84836]
[1776334909220,36.81,74445.32,0.0,0.63863,0.00013,28.83202]
[1776334910221,36.81,74450.02,0.0,0.63925,0.00013,28.81681]
[1776334915226,36.81,74449.9,0.0,0.63924,0.00013,28.81707]
[1776334920231,36.81,74446.47,0.0,0.63879,0.00013,28.828]
[1776334923234,36.81,74437.46,0.0,0.63761,0.00013,28.85681]
[1776334923365,36.81,74437.46,0.0,0.63761,0.00013,28.85681]
[1776334924235,36.81,74437.0,0.0,0.63755,0.00013,28.85823]
[1776334929240,36.8,74435.63,0.0,0.63738,0.00013,28.86234]
[1776334932243,36.8,74440.14,0.0,0.63798,0.00013,28.84775]
[1776334935460,36.8,74441.43,0.0,0.63816,0.00013,28.84347]
[1776334935640,36.8,74441.43,0.0,0.63816,0.00013,28.84347]
[1776334935785,36.8,74441.43,0.0,0.63816,0.00013,28.84347]
[1776334935790,36.8,74441.43,0.0,0.63816,0.00013,28.84347]
[1776334936525,36.8,74443.39,0.0,0.63842,0.00013,28.83716]
[1776334936537,36.8,74443.39,0.0,0.63842,0.00013,28.83716]
[1776334937445,36.8,74443.78,0.0,0.63847,0.00013,28.83586]
[1776334937641,36.8,74443.78,0.0,0.63847,0.00013,28.83586]
[1776334946811,36.8,74446.41,0.0,0.63883,0.00013,28.82702]
[1776334947258,36.8,74448.75,0.0,0.63914,0.00013,28.81943]
[1776334950452,36.8,74450.8,0.0,0.63941,0.00013,28.81273]
[1776334950715,36.8,74450.8,0.0,0.63941,0.00013,28.81273]
[1776334950752,36.8,74450.8,0.0,0.63941,0.00013,28.81273]
[1776334951262,36.8,74452.25,0.0,0.63962,0.00013,28.80515]
[1776334952263,36.8,74459.55,0.0,0.64058,0.00013,28.78134]
[1776334958269,36.8,74459.93,0.0,0.64063,0.00013,28.78013]
[1776334960335,36.8,74459.3,0.0,0.64055,0.00013,28.78218]
[1776334960480,36.8,74459.3,0.0,0.64055,0.00013,28.78218]
[1776334961272,36.8,74464.88,0.0,0.64128,0.00013,28.7639]
[1776334962273,36.8,74455.35,0.0,0.64003,0.00013,28.79506]
[1776334963274,36.8,74446.9,0.0,0.63891,0.00013,28.82247]
[1776334967303,36.79,74450.64,0.0,0.63941,0.00013,28.81031]
[1776334968279,36.79,74450.57,0.0,0.6394,0.00013,28.81048]
[1776334968421,36.79,74450.57,0.0,0.6394,0.00013,28.81048]
[1776334969280,36.79,74450.63,0.0,0.63941,0.00013,28.81028]
[1776334970375,36.79,74447.68,0.0,0.63902,0.00013,28.81978]
[1776334971282,36.79,74446.41,0.0,0.63885,0.00013,28.82387]
[1776334973371,36.79,74443.35,0.0,0.63845,0.00013,28.83367]
[1776334974285,36.79,74443.55,0.0,0.63848,0.00013,28.83298]
[1776334979290,36.79,74445.66,0.0,0.63876,0.00013,28.82601]
[1776334982411,36.79,74446.9,0.0,0.63893,0.00013,28.82193]
[1776334983294,36.79,74448.15,0.0,0.6391,0.00013,28.81786]
[1776334983545,36.79,74448.15,0.0,0.6391,0.00013,28.81786]
[1776334984295,36.79,74450.98,0.0,0.63947,0.00013,28.80867]
[1776334985561,36.79,74452.48,0.0,0.63967,0.00013,28.80377]
[1776334986297,36.79,74454.26,0.0,0.6399,0.00013,28.79798]
[1776334991308,36.79,74457.13,0.0,0.64029,0.00013,28.78856]
[1776334993310,36.79,74462.91,0.0,0.64105,0.00013,28.76965]
[1776334996313,36.79,74457.26,0.0,0.6403,0.00013,28.78813]
[1776335001318,36.79,74457.17,0.0,0.64029,0.00013,28.78841]
[1776335006323,36.79,74458.93,0.0,0.64053,0.00013,28.78262]
[1776335008325,36.79,74465.0,0.0,0.64133,0.00013,28.76272]
[1776335009326,36.79,74470.8,0.0,0.64209,0.00013,28.74364]
[1776335014331,36.79,74473.26,0.0,0.64242,0.00013,28.73275]
[1776335019336,36.79,74472.87,0.0,0.64236,0.00013,28.73423]
[1776335024341,36.79,74477.91,0.0,0.64302,0.00013,28.71766]
[1776335029345,36.8,74483.27,0.0,0.64372,0.00013,28.70002]
[1776335034350,36.8,74489.28,0.0,0.64449,0.00013,28.68018]
[1776335040265,36.8,74490.66,0.0,0.64466,0.00013,28.67598]
[1776335045300,36.81,74491.28,0.0,0.64473,0.00013,28.67424]
[1776335050335,36.81,74492.95,0.0,0.64494,0.00013,28.66902]
[1776335054365,36.81,74489.64,0.0,0.64449,0.00013,28.68046]
[1776335056374,36.82,74482.22,0.0,0.64351,0.00013,28.70542]
[1776335061379,36.82,74476.95,0.0,0.64281,0.00013,28.72319]
[1776335066384,36.82,74476.25,0.0,0.64271,0.00013,28.72569]
[1776335071389,36.82,74474.46,0.0,0.64248,0.00013,28.72891]
[1776335076394,36.82,74474.78,0.0,0.64252,0.00013,28.72801]
[1776335081399,36.82,74473.88,0.0,0.64239,0.00013,28.73116]
[1776335086406,36.83,74472.9,0.0,0.64226,0.00013,28.73454]
[1776335091411,36.83,74467.38,0.0,0.64153,0.00013,28.75283]
[1776335096417,36.83,74472.05,0.0,0.64214,0.00013,28.73752]
[1776335101422,36.83,74467.01,0.0,0.64147,0.00013,28.75423]
[1776335102423,36.83,74476.08,0.0,0.64267,0.00013,28.72431]
[1776335103424,36.83,74482.16,0.0,0.64347,0.00013,28.7041]
[1776335107428,36.83,74494.44,0.0,0.64508,0.00013,28.66303]
[1776335111432,36.83,74500.33,0.0,0.64585,0.00013,28.64294]
[1776335114435,36.83,74505.99,0.0,0.6466,0.00013,28.6236]
[1776335117437,36.83,74511.55,0.0,0.64733,0.00013,28.60455]
[1776335120440,36.83,74519.46,0.0,0.64836,0.00013,28.57736]
[1776335125445,36.83,74521.22,0.0,0.64859,0.00013,28.57138]
[1776335130453,36.83,74527.65,0.0,0.64942,0.00013,28.54921]
[1776335132455,36.83,74535.89,0.0,0.65052,0.00013,28.51739]
[1776335134457,36.83,74543.03,0.0,0.65145,0.00013,28.49216]
[1776335140466,36.83,74537.5,0.0,0.65074,0.00013,28.51134]
[1776335142474,36.83,74530.42,0.0,0.64981,0.00013,28.53622]
[1776335144475,36.83,74521.94,0.0,0.6487,0.00013,28.56576]
[1776335149480,36.83,74521.17,0.0,0.6486,0.00013,28.56852]
[1776335154485,36.83,74519.92,0.0,0.64843,0.00013,28.57298]
[1776335159490,36.83,74519.67,0.0,0.64839,0.00013,28.57393]
[1776335164494,36.83,74525.6,0.0,0.64917,0.00013,28.5535]
[1776335169499,36.83,74521.34,0.0,0.6486,0.00013,28.56841]
[1776335175507,36.83,74520.57,0.0,0.6485,0.00013,28.57119]
[1776335180512,36.84,74520.51,0.0,0.64849,0.00013,28.57152]
[1776335185519,36.84,74518.61,0.0,0.64824,0.00013,28.57814]
[1776335190524,36.84,74517.47,0.0,0.64809,0.00013,28.58215]
[1776335195531,36.84,74519.95,0.0,0.64842,0.00013,28.57078]
[1776335200536,36.84,74518.18,0.0,0.64819,0.00013,28.57695]
[1776335205541,36.84,74522.58,0.0,0.64876,0.00013,28.56187]
[1776335211546,36.84,74521.56,0.0,0.64862,0.00013,28.56551]
[1776335214497,36.84,74521.16,0.0,0.64856,0.00013,28.56695]
[1776335215505,36.84,74513.25,0.0,0.64753,0.00013,28.59417]
[1776335216511,36.84,74503.56,0.0,0.64626,0.00013,28.62726]
[1776335219533,36.84,74496.98,0.0,0.6454,0.00013,28.64949]
[1776335224559,36.84,74497.12,0.0,0.64543,0.00013,28.64887]
[1776335229564,36.84,74488.83,0.0,0.64434,0.00013,28.67663]
[1776335231566,36.83,74482.97,0.0,0.64358,0.00013,28.6961]
[1776335236571,36.84,74473.2,0.0,0.64229,0.00013,28.7287]
[1776335241576,36.84,74474.16,0.0,0.64241,0.00013,28.72561]
[1776335246581,36.84,74476.97,0.0,0.64278,0.00013,28.71625]
[1776335248585,36.84,74486.83,0.0,0.64408,0.00013,28.68348]
[1776335251588,36.84,74492.97,0.0,0.64489,0.00013,28.66019]
[1776335257595,36.84,74492.96,0.0,0.64488,0.00013,28.66045]
[1776335263601,36.84,74496.05,0.0,0.64528,0.00013,28.65025]
[1776335268606,36.85,74493.78,0.0,0.64497,0.00013,28.6581]
[1776335273611,36.85,74496.07,0.0,0.64526,0.00013,28.65056]
[1776335278616,36.85,74496.28,0.0,0.64529,0.00013,28.65004]
[1776335283621,36.85,74494.75,0.0,0.64508,0.00013,28.65526]
[1776335285624,36.85,74488.24,0.0,0.64423,0.00013,28.67718]
[1776335290629,36.85,74487.89,0.0,0.64418,0.00013,28.67845]
[1776335295634,36.85,74491.69,0.0,0.64467,0.00013,28.66581]
[1776335297636,36.85,74484.39,0.0,0.64371,0.00013,28.69039]
[1776335299638,36.86,74476.43,0.0,0.64266,0.00013,28.71696]
[1776335304643,36.86,74476.88,0.0,0.64271,0.00013,28.71562]
[1776335308647,36.86,74468.19,0.0,0.64157,0.00013,28.74443]
[1776335313652,36.86,74473.29,0.0,0.64225,0.00013,28.72484]
[1776335318657,36.86,74477.78,0.0,0.64283,0.00013,28.71012]
[1776335323666,36.86,74479.04,0.0,0.64299,0.00013,28.70612]
[1776335328671,36.86,74480.21,0.0,0.64314,0.00013,28.70241]
[1776335331674,36.87,74485.8,0.0,0.64387,0.00013,28.6839]
[1776335336679,36.87,74487.82,0.0,0.64412,0.00013,28.67743]
[1776335341684,36.87,74488.65,0.0,0.64422,0.00013,28.67496]
[1776335346689,36.88,74489.17,0.0,0.64428,0.00013,28.67352]
[1776335351694,36.88,74489.96,0.0,0.64437,0.00013,28.67116]
[1776335356699,36.88,74489.32,0.0,0.64428,0.00013,28.67359]
[1776335361704,36.88,74489.65,0.0,0.64431,0.00013,28.67269]
[1776335366712,36.89,74485.3,0.0,0.64374,0.00013,28.68748]
[1776335371717,36.89,74480.87,0.0,0.64316,0.00013,28.69958]
[1776335376654,36.89,74486.77,0.0,0.64392,0.00013,28.68013]
[1776335381693,36.89,74485.05,0.0,0.64369,0.00013,28.68614]
[1776335386726,36.9,74483.63,0.0,0.64349,0.00013,28.69109]
[1776335391739,36.9,74484.35,0.0,0.64358,0.00013,28.6889]
[1776335396744,36.9,74482.73,0.0,0.64336,0.00013,28.69449]
[1776335401749,36.9,74486.7,0.0,0.64388,0.00013,28.68147]
[1776335404752,36.9,74479.34,0.0,0.6429,0.00013,28.7061]
[1776335409757,36.9,74474.08,0.0,0.64221,0.00013,28.72359]
[1776335414762,36.91,74474.7,0.0,0.64229,0.00013,28.72166]
[1776335418767,36.91,74481.4,0.0,0.64317,0.00013,28.69954]
[1776335424773,36.91,74480.71,0.0,0.64307,0.00013,28.70209]
[1776335429778,36.91,74477.47,0.0,0.64263,0.00013,28.71298]
[1776335434786,36.91,74479.65,0.0,0.64293,0.00013,28.70303]
[1776335439791,36.91,74479.8,0.0,0.64294,0.00013,28.70268]
[1776335444796,36.92,74480.72,0.0,0.64306,0.00013,28.69979]
[1776335449801,36.92,74480.02,0.0,0.64296,0.00013,28.70225]
[1776335454806,36.92,74479.81,0.0,0.64293,0.00013,28.70309]
[1776335459811,36.92,74480.36,0.0,0.64299,0.00013,28.70143]
[1776335464815,36.92,74480.65,0.0,0.64303,0.00013,28.70062]
[1776335469820,36.92,74495.89,0.0,0.64503,0.00013,28.64966]
[1776335470822,36.92,74505.03,0.0,0.64622,0.00013,28.61873]
[1776335475827,36.92,74507.64,0.0,0.64657,0.00013,28.60972]
[1776335480832,36.92,74509.25,0.0,0.64678,0.00013,28.60414]
[1776335485837,36.92,74521.0,0.0,0.64832,0.00013,28.56381]
[1776335490853,36.92,74530.38,0.0,0.64954,0.00013,28.53146]
[1776335495858,36.92,74534.2,0.0,0.65005,0.00013,28.51548]
[1776335499862,36.92,74544.13,0.0,0.65134,0.00013,28.48078]
[1776335501864,36.92,74537.45,0.0,0.65046,0.00013,28.50429]
[1776335506869,36.92,74532.39,0.0,0.6498,0.00013,28.52213]
[1776335512876,36.93,74523.22,0.0,0.6486,0.00013,28.55404]
[1776335514878,36.93,74512.6,0.0,0.64721,0.00013,28.59048]
[1776335519883,36.92,74506.6,0.0,0.64643,0.00013,28.61081]
[1776335522886,36.92,74499.08,0.0,0.64545,0.00013,28.63629]
[1776335527891,36.92,74501.56,0.0,0.64578,0.00013,28.62771]
[1776335531895,36.92,74495.65,0.0,0.64501,0.00013,28.64754]
[1776335536900,36.92,74493.29,0.0,0.64471,0.00013,28.65528]
[1776335542815,36.92,74497.24,0.0,0.64523,0.00013,28.64181]
[1776335547852,36.92,74496.9,0.0,0.64519,0.00013,28.6428]
[1776335552887,36.91,74497.51,0.0,0.64528,0.00013,28.63777]
[1776335557921,36.91,74497.83,0.0,0.64533,0.00013,28.63658]
[1776335562928,36.91,74499.26,0.0,0.64552,0.00013,28.63161]
[1776335567933,36.91,74499.94,0.0,0.64562,0.00013,28.62909]
[1776335572938,36.91,74500.47,0.0,0.6457,0.00013,28.62712]
[1776335577943,36.91,74499.69,0.0,0.6456,0.00013,28.62951]
[1776335582948,36.9,74501.18,0.0,0.6458,0.00013,28.6243]
[1776335587953,36.9,74502.43,0.0,0.64597,0.00013,28.61986]
[1776335592958,36.9,74496.72,0.0,0.64523,0.00013,28.63903]
[1776335598964,36.9,74494.68,0.0,0.64497,0.00013,28.64574]
[1776335600966,36.9,74489.01,0.0,0.64423,0.00013,28.66472]
[1776335605971,36.9,74488.14,0.0,0.64412,0.00013,28.66741]
[1776335610976,36.89,74488.61,0.0,0.64419,0.00013,28.66563]
[1776335613979,36.89,74482.43,0.0,0.64339,0.00013,28.68325]
[1776335618983,36.89,74488.44,0.0,0.64419,0.00013,28.66291]
[1776335623988,36.89,74487.8,0.0,0.64412,0.00013,28.66487]
[1776335628993,36.88,74487.3,0.0,0.64406,0.00013,28.66633]
[1776335632997,36.88,74494.96,0.0,0.64506,0.00013,28.64054]
[1776335633998,36.89,74500.68,0.0,0.64581,0.00013,28.62132]
[1776335639003,36.89,74507.5,0.0,0.6467,0.00013,28.59835]
[1776335644008,36.89,74502.76,0.0,0.64608,0.00013,28.61437]
[1776335649019,36.88,74501.16,0.0,0.64588,0.00013,28.61964]
[1776335654024,36.88,74498.42,0.0,0.64552,0.00013,28.62872]
[1776335656026,36.88,74491.26,0.0,0.64459,0.00013,28.65277]
[1776335661032,36.88,74487.39,0.0,0.64409,0.00013,28.66547]
[1776335666037,36.88,74485.83,0.0,0.64389,0.00013,28.67038]
[1776335671042,36.88,74483.98,0.0,0.64366,0.00013,28.67383]
[1776335676051,36.88,74484.48,0.0,0.64372,0.00013,28.67239]
[1776335681056,36.88,74477.52,0.0,0.64279,0.00013,28.6958]
[1776335681765,36.88,74477.52,0.0,0.64279,0.00013,28.6958]
[1776335681768,36.88,74477.52,0.0,0.64279,0.00013,28.6958]
[1776335681864,36.88,74477.52,0.0,0.64279,0.00013,28.69583]
[1776335683058,36.88,74471.86,0.0,0.64204,0.00013,28.71457]
[1776335683600,36.88,74471.86,0.0,0.64204,0.00013,28.71457]
[1776335684059,36.88,74463.13,0.0,0.64089,0.00013,28.74325]
[1776335688836,36.88,74468.6,0.0,0.64162,0.00013,28.7253]
[1776335690065,36.88,74476.95,0.0,0.64271,0.00013,28.69777]
[1776335692078,36.88,74485.51,0.0,0.64384,0.00013,28.66921]
[1776335694080,36.88,74491.77,0.0,0.64466,0.00013,28.64825]
[1776335699088,36.88,74493.17,0.0,0.64485,0.00013,28.6435]
[1776335701090,36.88,74504.48,0.0,0.64633,0.00013,28.60523]
[1776335706095,36.88,74508.49,0.0,0.64686,0.00013,28.59151]
[1776335710099,36.88,74514.72,0.0,0.64768,0.00013,28.57015]
[1776335713114,36.88,74507.24,0.0,0.6467,0.00013,28.59576]
[1776335719065,36.88,74507.13,0.0,0.64669,0.00013,28.59594]
[1776335720072,36.88,74515.87,0.0,0.64783,0.00013,28.56594]
[1776335721122,36.88,74524.52,0.0,0.64897,0.00013,28.536]
[1776335726123,36.87,74525.86,0.0,0.64916,0.00013,28.5308]
[1776335731135,36.87,74519.76,0.0,0.6484,0.00013,28.54848]
[1776335736140,36.87,74513.93,0.0,0.64764,0.00013,28.56844]
[1776335740145,36.87,74506.75,0.0,0.64669,0.00013,28.59308]
[1776335742147,36.87,74497.01,0.0,0.64541,0.00013,28.62621]
[1776335747152,36.87,74498.74,0.0,0.64564,0.00013,28.6204]
[1776335752157,36.87,74499.07,0.0,0.64568,0.00013,28.61938]
[1776335757162,36.87,74501.08,0.0,0.64594,0.00013,28.61267]
[1776335762167,36.87,74499.45,0.0,0.64572,0.00013,28.61828]
[1776335763168,36.87,74488.9,0.0,0.64434,0.00013,28.65393]
[1776335764169,36.87,74482.28,0.0,0.64346,0.00013,28.6761]
[1776335769174,36.87,74484.3,0.0,0.64372,0.00013,28.66963]
[1776335772177,36.88,74477.57,0.0,0.64283,0.00013,28.69214]
[1776335777182,36.88,74477.62,0.0,0.64283,0.00013,28.69216]
[1776335782187,36.88,74476.23,0.0,0.64264,0.00013,28.69693]
[1776335787192,36.88,74473.84,0.0,0.64232,0.00013,28.705]
[1776335792196,36.88,74463.53,0.0,0.64097,0.00013,28.7361]
[1776335797203,36.88,74457.99,0.0,0.64024,0.00013,28.75416]
[1776335802208,36.88,74457.36,0.0,0.64016,0.00013,28.75612]
[1776335807213,36.88,74456.06,0.0,0.63999,0.00013,28.76029]
[1776335812218,36.88,74454.78,0.0,0.63983,0.00013,28.76435]
[1776335817223,36.88,74452.27,0.0,0.6395,0.00013,28.7724]
[1776335820128,36.88,74452.64,0.0,0.63955,0.00013,28.77116]
[1776335820134,36.88,74452.64,0.0,0.63955,0.00013,28.77116]
[1776335820226,36.88,74453.13,0.0,0.63962,0.00013,28.76955]
[1776335825231,36.88,74450.41,0.0,0.63926,0.00013,28.7782]
[1776335826874,36.88,74450.41,0.0,0.63926,0.00013,28.77818]
[1776335826886,36.88,74450.41,0.0,0.63926,0.00013,28.77818]
[1776335826947,36.87,74450.41,0.0,0.63927,0.00013,28.77815]
[1776335830236,36.87,74468.67,0.0,0.64167,0.00013,28.71857]
[1776335835241,36.88,74473.71,0.0,0.64233,0.00013,28.70207]
[1776335841247,36.88,74471.32,0.0,0.64201,0.00013,28.71012]
[1776335845251,36.88,74464.13,0.0,0.64107,0.00013,28.73377]
[1776335850256,36.88,74460.42,0.0,0.64058,0.00013,28.74591]
[1776335855266,36.88,74462.29,0.0,0.64083,0.00013,28.73693]
[1776335855267,36.88,74462.29,0.0,0.64083,0.00013,28.73693]
[1776335856262,36.88,74457.55,0.0,0.64021,0.00013,28.75236]
[1776335861267,36.88,74454.51,0.0,0.63981,0.00013,28.76218]
[1776335864270,36.88,74459.73,0.0,0.6405,0.00013,28.74516]
[1776335870276,36.88,74461.4,0.0,0.64072,0.00013,28.73967]
[1776335873345,36.88,74462.04,0.0,0.64081,0.00013,28.73756]
[1776335873356,36.88,74462.04,0.0,0.64081,0.00013,28.73756]
[1776335874280,36.88,74464.79,0.0,0.64117,0.00013,28.72858]
[1776335878200,36.87,74470.48,0.0,0.64192,0.00013,28.70971]
[1776335883239,36.87,74471.18,0.0,0.64202,0.00013,28.70736]
[1776335888273,36.87,74473.32,0.0,0.6423,0.00013,28.70043]
[1776335893299,36.88,74471.01,0.0,0.64199,0.00013,28.70815]
[1776335898304,36.88,74471.58,0.0,0.64206,0.00013,28.70637]
[1776335899928,36.88,74467.25,0.0,0.64149,0.00013,28.72063]
[1776335899931,36.88,74467.25,0.0,0.64149,0.00013,28.72063]
[1776335900020,36.88,74467.25,0.0,0.64149,0.00013,28.72064]
[1776335900945,36.88,74467.25,0.0,0.64149,0.00013,28.72064]
[1776335900958,36.88,74467.25,0.0,0.64149,0.00013,28.72064]
[1776335901037,36.88,74467.25,0.0,0.64149,0.00013,28.72064]
[1776335906312,36.88,74466.96,0.0,0.64145,0.00013,28.72166]
[1776335911317,36.88,74472.55,0.0,0.64219,0.00013,28.70045]
[1776335916324,36.88,74476.21,0.0,0.64267,0.00013,28.68848]
[1776335921329,36.88,74476.18,0.0,0.64266,0.00013,28.68877]
[1776335925333,36.88,74482.42,0.0,0.64348,0.00013,28.66811]
[1776335930338,36.88,74479.41,0.0,0.64308,0.00013,28.67825]
[1776335932342,36.88,74472.58,0.0,0.64218,0.00013,28.70091]
[1776335938348,36.89,74473.36,0.0,0.64228,0.00013,28.69841]
[1776335943353,36.89,74473.81,0.0,0.64233,0.00013,28.69704]
[1776335948358,36.89,74476.16,0.0,0.64264,0.00013,28.68942]
[1776335953363,36.89,74474.55,0.0,0.64242,0.00013,28.6949]
[1776335958368,36.89,74472.66,0.0,0.64217,0.00013,28.70127]
[1776335963373,36.89,74472.95,0.0,0.6422,0.00013,28.70043]
[1776335968378,36.89,74476.68,0.0,0.64268,0.00013,28.68824]
[1776335972382,36.89,74483.52,0.0,0.64359,0.00013,28.66263]
[1776335978388,36.89,74481.78,0.0,0.64337,0.00013,28.66825]
[1776335983393,36.89,74482.13,0.0,0.64342,0.00013,28.66692]
[1776335988398,36.89,74486.94,0.0,0.64406,0.00013,28.65072]
[1776335993403,36.89,74488.74,0.0,0.6443,0.00013,28.6446]
[1776335998408,36.89,74489.41,0.0,0.64439,0.00013,28.64226]
[1776336003413,36.89,74489.21,0.0,0.64437,0.00013,28.64285]
[1776336008418,36.88,74486.9,0.0,0.64407,0.00013,28.65039]
[1776336013425,36.88,74484.06,0.0,0.6437,0.00013,28.65976]
[1776336018432,36.88,74482.42,0.0,0.64349,0.00013,28.66507]
[1776336023437,36.88,74481.26,0.0,0.64335,0.00013,28.66877]
[1776336028442,36.88,74477.84,0.0,0.6429,0.00013,28.68005]
[1776336033447,36.88,74474.55,0.0,0.64247,0.00013,28.68822]
[1776336038454,36.88,74474.67,0.0,0.64248,0.00013,28.688]
[1776336040456,36.88,74468.41,0.0,0.64166,0.00013,28.70868]
[1776336044460,36.88,74477.12,0.0,0.64281,0.00013,28.67986]
[1776336046462,36.88,74484.3,0.0,0.64375,0.00013,28.65594]
[1776336052419,36.88,74487.38,0.0,0.64416,0.00013,28.64565]
[1776336056454,36.88,74493.1,0.0,0.64491,0.00013,28.62648]
[1776336061479,36.88,74494.39,0.0,0.64507,0.00013,28.62221]
[1776336064483,36.88,74486.8,0.0,0.64407,0.00013,28.64783]
[1776336068487,36.89,74480.71,0.0,0.64326,0.00013,28.66834]
[1776336071006,36.89,74480.57,0.0,0.64324,0.00013,28.66888]
[1776336071068,36.89,74480.57,0.0,0.64324,0.00013,28.66891]
[1776336072495,36.89,74465.2,0.0,0.64122,0.00013,28.7197]
[1776336074060,36.89,74462.41,0.0,0.64085,0.00013,28.7288]
[1776336074066,36.89,74462.41,0.0,0.64085,0.00013,28.7288]
[1776336074161,36.89,74462.41,0.0,0.64085,0.00013,28.72879]
[1776336075498,36.89,74453.23,0.0,0.63964,0.00013,28.75867]
[1776336079502,36.89,74459.96,0.0,0.64053,0.00013,28.73672]
[1776336081160,36.89,74462.87,0.0,0.64091,0.00013,28.72723]
[1776336081171,36.89,74462.87,0.0,0.64091,0.00013,28.72723]
[1776336081261,36.89,74462.87,0.0,0.64091,0.00013,28.72722]
[1776336082505,36.89,74454.74,0.0,0.63984,0.00013,28.75369]
[1776336087510,36.88,74451.21,0.0,0.63938,0.00013,28.765]
[1776336092515,36.88,74450.62,0.0,0.63932,0.00013,28.76391]
[1776336097519,36.88,74450.49,0.0,0.63931,0.00013,28.7642]
[1776336101469,36.88,74449.24,0.0,0.63914,0.00013,28.76818]
[1776336101523,36.88,74449.16,0.0,0.63913,0.00013,28.76842]
[1776336106528,36.88,74449.16,0.0,0.63914,0.00013,28.76825]
[1776336111533,36.88,74448.84,0.0,0.6391,0.00013,28.76917]
[1776336113668,36.88,74448.75,0.0,0.63909,0.00013,28.76938]
[1776336114536,36.88,74448.78,0.0,0.6391,0.00013,28.76927]
[1776336119542,36.87,74445.98,0.0,0.63873,0.00013,28.77813]
[1776336121119,36.87,74445.72,0.0,0.6387,0.00013,28.77892]
[1776336121220,36.87,74445.72,0.0,0.6387,0.00013,28.77889]
[1776336124546,36.87,74439.7,0.0,0.63791,0.00013,28.79809]
[1776336129551,36.87,74434.35,0.0,0.63721,0.00013,28.81492]
[1776336134560,36.87,74431.34,0.0,0.63682,0.00013,28.82418]
[1776336139565,36.86,74433.99,0.0,0.63719,0.00013,28.81546]
[1776336142195,36.86,74434.2,0.0,0.63722,0.00013,28.81468]
[1776336142267,36.86,74434.2,0.0,0.63722,0.00013,28.81462]
[1776336146572,36.86,74428.27,0.0,0.63644,0.00013,28.83321]
[1776336147210,36.86,74428.27,0.0,0.63644,0.00013,28.83321]
[1776336147312,36.86,74428.27,0.0,0.63645,0.00013,28.83314]
[1776336152579,36.85,74432.1,0.0,0.63698,0.00013,28.81779]
[1776336157584,36.85,74428.61,0.0,0.63653,0.00013,28.82855]
[1776336162589,36.84,74427.26,0.0,0.63636,0.00013,28.8325]
[1776336167594,36.84,74426.15,0.0,0.63622,0.00013,28.83565]
[1776336172599,36.84,74428.41,0.0,0.63654,0.00013,28.82818]
[1776336177604,36.83,74426.71,0.0,0.63632,0.00013,28.83322]
[1776336181608,36.83,74422.36,0.0,0.63576,0.00013,28.84667]
[1776336186613,36.83,74423.93,0.0,0.63598,0.00013,28.84135]
[1776336191617,36.82,74423.46,0.0,0.63593,0.00013,28.84249]
[1776336191978,36.82,74423.46,0.0,0.63593,0.00013,28.84249]
[1776336192618,36.82,74423.24,0.0,0.6359,0.00013,28.84309]
[1776336197626,36.82,74426.44,0.0,0.63634,0.00013,28.83263]
[1776336200629,36.81,74432.02,0.0,0.63709,0.00013,28.81472]
[1776336204170,36.81,74434.83,0.0,0.63747,0.00013,28.80559]
[1776336204634,36.81,74434.57,0.0,0.63743,0.00013,28.80639]
[1776336209639,36.81,74433.62,0.0,0.63732,0.00013,28.8092]
[1776336215573,36.81,74433.59,0.0,0.63734,0.00013,28.80613]
[1776336220609,36.8,74433.08,0.0,0.63728,0.00013,28.8075]
[1776336225643,36.8,74437.21,0.0,0.63783,0.00013,28.79407]
[1776336230661,36.8,74441.31,0.0,0.63838,0.00013,28.78076]
[1776336235666,36.8,74442.11,0.0,0.63849,0.00013,28.77802]
[1776336240672,36.79,74436.65,0.0,0.63778,0.00013,28.79541]
[1776336241372,36.79,74436.65,0.0,0.63778,0.00013,28.79541]
[1776336241445,36.79,74436.65,0.0,0.63778,0.00013,28.79537]
[1776336243675,36.79,74422.82,0.0,0.63594,0.00013,28.83928]
[1776336248680,36.79,74419.42,0.0,0.63551,0.00013,28.84964]
[1776336251683,36.79,74424.61,0.0,0.63621,0.00013,28.83301]
[1776336256688,36.78,74426.42,0.0,0.63646,0.00013,28.82698]
[1776336261693,36.78,74429.46,0.0,0.63687,0.00013,28.81703]
[1776336266698,36.78,74423.51,0.0,0.63609,0.00013,28.83565]
[1776336271702,36.77,74420.37,0.0,0.6357,0.00013,28.84237]
[1776336272596,36.77,74420.37,0.0,0.6357,0.00013,28.84237]
[1776336272687,36.77,74420.37,0.0,0.6357,0.00013,28.8423]
[1776336274705,36.77,74415.28,0.0,0.63503,0.00013,28.85817]
[1776336275706,36.77,74410.4,0.0,0.63438,0.00013,28.87337]
[1776336280711,36.76,74411.97,0.0,0.63461,0.00013,28.86803]
[1776336285716,36.76,74411.87,0.0,0.63461,0.00013,28.86793]
[1776336290721,36.75,74414.33,0.0,0.63495,0.00013,28.85981]
[1776336295726,36.75,74414.8,0.0,0.63503,0.00013,28.85794]
[1776336297728,36.75,74420.49,0.0,0.63579,0.00013,28.83988]
[1776336302733,36.74,74420.53,0.0,0.63581,0.00013,28.83942]
[1776336307738,36.74,74419.1,0.0,0.63563,0.00013,28.84362]
[1776336312743,36.73,74423.33,0.0,0.63621,0.00013,28.82989]
[1776336317748,36.73,74425.8,0.0,0.63655,0.00013,28.82176]
[1776336319520,36.73,74424.52,0.0,0.63638,0.00013,28.82579]
[1776336319546,36.73,74424.52,0.0,0.63638,0.00013,28.82574]
[1776336320075,36.73,74424.52,0.0,0.63638,0.00013,28.82574]
[1776336320199,36.73,74424.52,0.0,0.63638,0.00013,28.82574]
[1776336330765,36.72,74422.3,0.0,0.63611,0.00013,28.83218]
[1776336335770,36.72,74421.54,0.0,0.63603,0.00013,28.83145]
[1776336340775,36.72,74419.7,0.0,0.63579,0.00013,28.83696]
[1776336345780,36.71,74419.33,0.0,0.63575,0.00013,28.83783]
[1776336350785,36.71,74420.17,0.0,0.63588,0.00013,28.83488]
[1776336355790,36.71,74421.01,0.0,0.636,0.00013,28.83192]
[1776336360795,36.7,74421.38,0.0,0.63606,0.00013,28.83047]
[1776336363798,36.7,74416.99,0.0,0.63548,0.00013,28.84418]
[1776336368803,36.7,74415.37,0.0,0.63528,0.00013,28.84895]
[1776336369202,36.7,74415.37,0.0,0.63528,0.00013,28.84895]
[1776336369804,36.7,74411.21,0.0,0.63473,0.00013,28.86197]
[1776336374809,36.69,74408.52,0.0,0.63438,0.00013,28.87005]
[1776336376811,36.69,74403.76,0.0,0.63374,0.00013,28.88496]
[1776336382749,36.69,74401.27,0.0,0.63341,0.00013,28.89278]
[1776336385770,36.69,74406.62,0.0,0.63412,0.00013,28.87616]
[1776336389799,36.69,74411.62,0.0,0.63478,0.00013,28.86062]
[1776336394829,36.7,74406.46,0.0,0.6341,0.00013,28.87409]
[1776336398833,36.7,74401.88,0.0,0.63349,0.00013,28.88843]
[1776336403838,36.7,74402.54,0.0,0.63357,0.00013,28.88642]
[1776336408843,36.7,74403.55,0.0,0.6337,0.00013,28.88336]
[1776336413847,36.7,74403.64,0.0,0.63371,0.00013,28.88316]
[1776336418852,36.7,74404.24,0.0,0.63379,0.00013,28.88147]
[1776336423857,36.7,74407.56,0.0,0.63422,0.00013,28.87123]
[1776336429863,36.7,74406.54,0.0,0.63408,0.00013,28.87455]
[1776336434868,36.71,74405.06,0.0,0.63388,0.00013,28.87927]
[1776336437871,36.71,74399.34,0.0,0.63312,0.00013,28.8971]
[1776336442877,36.71,74400.65,0.0,0.63329,0.00013,28.89308]
[1776336447883,36.71,74402.61,0.0,0.63355,0.00013,28.88702]
[1776336448498,36.71,74402.61,0.0,0.63355,0.00013,28.88702]
[1776336448560,36.71,74402.61,0.0,0.63355,0.00013,28.88702]
[1776336449896,36.71,74407.32,0.0,0.63418,0.00013,28.87242]
[1776336450694,36.71,74407.32,0.0,0.63418,0.00013,28.87242]
[1776336450796,36.71,74407.32,0.0,0.63417,0.00013,28.87248]
[1776336451898,36.71,74398.25,0.0,0.63297,0.00013,28.89792]
[1776336456899,36.71,74399.25,0.0,0.63309,0.00013,28.89507]
[1776336456903,36.71,74400.06,0.0,0.6332,0.00013,28.89261]
[1776336462908,36.72,74399.61,0.0,0.63312,0.00013,28.8944]
[1776336467913,36.72,74396.69,0.0,0.63272,0.00013,28.90372]
[1776336471058,36.72,74394.36,0.0,0.63241,0.00013,28.91106]
[1776336471917,36.72,74393.48,0.0,0.63229,0.00013,28.91383]
[1776336472175,36.72,74393.48,0.0,0.63229,0.00013,28.91383]
[1776336472917,36.73,74393.46,0.0,0.63228,0.00013,28.91393]
[1776336475773,36.73,74391.66,0.0,0.63204,0.00013,28.91956]
[1776336475818,36.73,74391.66,0.0,0.63204,0.00013,28.9196]
[1776336477319,36.73,74389.09,0.0,0.63169,0.00013,28.92748]
[1776336477922,36.73,74388.19,0.0,0.63157,0.00013,28.93029]
[1776336479924,36.73,74382.97,0.0,0.63087,0.00013,28.94629]
[1776336480746,36.73,74382.97,0.0,0.63087,0.00013,28.94629]
[1776336480847,36.73,74382.97,0.0,0.63087,0.00013,28.94636]
[1776336481655,36.73,74382.97,0.0,0.63087,0.00013,28.94636]
[1776336481659,36.73,74382.97,0.0,0.63086,0.00013,28.94642]
[1776336482927,36.73,74378.18,0.0,0.63022,0.00013,28.96099]
[1776336483314,36.73,74378.18,0.0,0.63022,0.00013,28.96099]
[1776336483929,36.73,74369.66,0.0,0.62908,0.00013,28.9867]
[1776336484930,36.73,74349.08,0.0,0.62631,0.00013,29.04776]
[1776336487933,36.73,74342.0,0.0,0.62536,0.00013,29.06839]
[1776336492940,36.73,74342.03,0.0,0.62537,0.00013,29.06825]
[1776336497946,36.73,74340.78,0.0,0.6252,0.00013,29.07178]
[1776336502951,36.73,74344.99,0.0,0.62577,0.00013,29.05948]
[1776336504952,36.73,74338.11,0.0,0.62485,0.00013,29.07944]
[1776336504971,36.73,74338.11,0.0,0.62485,0.00013,29.07944]
[1776336505953,36.73,74327.82,0.0,0.62346,0.00013,29.10908]
[1776336507955,36.73,74320.17,0.0,0.62243,0.00013,29.13091]
[1776336509527,36.73,74317.43,0.0,0.62205,0.00014,29.13868]
[1776336509960,36.73,74317.72,0.0,0.62209,0.00014,29.13789]
[1776336511124,36.73,74317.72,0.0,0.62208,0.00013,29.13818]
[1776336511962,36.73,74322.48,0.0,0.62273,0.00013,29.12189]
[1776336512963,36.74,74329.11,0.0,0.62362,0.00013,29.10304]
[1776336517968,36.73,74332.89,0.0,0.62413,0.00013,29.09213]
[1776336523975,36.73,74338.8,0.0,0.62494,0.00013,29.07489]
[1776336528980,36.73,74336.0,0.0,0.62457,0.00013,29.08288]
[1776336533985,36.73,74338.73,0.0,0.62494,0.00013,29.07485]
[1776336537416,36.73,74340.37,0.0,0.62516,0.00013,29.07004]
[1776336537989,36.73,74339.99,0.0,0.62511,0.00013,29.07113]
[1776336538720,36.73,74339.99,0.0,0.62511,0.00013,29.07113]
[1776336538990,36.73,74339.96,0.0,0.62511,0.00013,29.07121]
[1776336542994,36.73,74354.34,0.0,0.62704,0.00013,29.02912]
[1776336546932,36.73,74349.79,0.0,0.62643,0.00013,29.04252]
[1776336551968,36.73,74349.96,0.0,0.62645,0.00013,29.04202]
[1776336557003,36.73,74350.32,0.0,0.6265,0.00013,29.04098]
[1776336561042,36.73,74346.39,0.0,0.62597,0.00013,29.05247]
[1776336561135,36.73,74346.39,0.0,0.62597,0.00013,29.05247]
[1776336562019,36.73,74343.64,0.0,0.6256,0.00013,29.0605]
[1776336563020,36.73,74336.92,0.0,0.6247,0.00013,29.07999]
[1776336564021,36.73,74326.5,0.0,0.6233,0.00013,29.10987]
[1776336565022,36.73,74320.51,0.0,0.62247,0.00013,29.12729]
[1776336565420,36.73,74320.51,0.0,0.62247,0.00013,29.12729]
[1776336565910,36.73,74320.51,0.0,0.62247,0.00013,29.12729]
[1776336565977,36.74,74320.51,0.0,0.62246,0.00013,29.12757]
[1776336567024,36.74,74315.4,0.0,0.62176,0.00014,29.14225]
[1776336569026,36.74,74310.71,0.0,0.62111,0.00014,29.15575]
[1776336574031,36.75,74310.77,0.0,0.6211,0.00014,29.15348]
[1776336579036,36.76,74314.59,0.0,0.62161,0.00013,29.14284]
[1776336581065,36.76,74314.55,0.0,0.62161,0.00013,29.14298]
[1776336582039,36.76,74314.75,0.0,0.62163,0.00013,29.14245]
[1776336584041,36.76,74321.21,0.0,0.6225,0.00013,29.12428]
[1776336589046,36.76,74317.49,0.0,0.62199,0.00013,29.13496]
[1776336590047,36.76,74311.57,0.0,0.62119,0.00014,29.15162]
[1776336595052,36.76,74311.14,0.0,0.62113,0.00014,29.15289]
[1776336600057,36.76,74311.76,0.0,0.62121,0.00014,29.15122]
[1776336605063,36.76,74313.31,0.0,0.62142,0.00013,29.14697]
[1776336610068,36.77,74314.22,0.0,0.62154,0.00013,29.1445]
[1776336612070,36.77,74320.34,0.0,0.62236,0.00013,29.12731]
[1776336615775,36.77,74323.06,0.0,0.62273,0.00013,29.11966]
[1776336615806,36.77,74323.06,0.0,0.62272,0.00013,29.1197]
[1776336617075,36.77,74332.74,0.0,0.62403,0.00013,29.09211]
[1776336619078,36.77,74338.97,0.0,0.62486,0.00013,29.07431]
[1776336623082,36.77,74345.54,0.0,0.62574,0.00013,29.05517]
[1776336628087,36.77,74348.48,0.0,0.62613,0.00013,29.04691]
[1776336628987,36.77,74348.48,0.0,0.62613,0.00013,29.04691]
[1776336629004,36.78,74348.48,0.0,0.62612,0.00013,29.04699]
[1776336634093,36.78,74348.33,0.0,0.6261,0.00013,29.04501]
[1776336639098,36.79,74346.44,0.0,0.62582,0.00013,29.05096]
[1776336641379,36.79,74342.9,0.0,0.62534,0.00013,29.0614]
[1776336641823,36.79,74342.9,0.0,0.62534,0.00013,29.06147]
[1776336644103,36.79,74337.52,0.0,0.62461,0.00013,29.07715]
[1776336649108,36.8,74337.69,0.0,0.62462,0.00013,29.07696]
[1776336654113,36.8,74337.81,0.0,0.62463,0.00013,29.07691]
[1776336659118,36.8,74339.64,0.0,0.62486,0.00013,29.07194]
[1776336659530,36.8,74339.64,0.0,0.62486,0.00013,29.07194]
[1776336660119,36.81,74339.33,0.0,0.62482,0.00013,29.07288]
[1776336660485,36.81,74339.33,0.0,0.62482,0.00013,29.07288]
[1776336661120,36.81,74340.03,0.0,0.62491,0.00013,29.07094]
[1776336666127,36.81,74345.98,0.0,0.62569,0.00013,29.05403]
[1776336671132,36.82,74343.31,0.0,0.62532,0.00013,29.06215]
[1776336676137,36.82,74348.07,0.0,0.62594,0.00013,29.04869]
[1776336681142,36.83,74350.32,0.0,0.62623,0.00013,29.04252]
[1776336686147,36.83,74353.95,0.0,0.6267,0.00013,29.0323]
[1776336691152,36.84,74356.63,0.0,0.62705,0.00013,29.02207]
[1776336694155,36.84,74361.32,0.0,0.62767,0.00013,29.00854]
[1776336699160,36.85,74361.42,0.0,0.62766,0.00013,29.00876]
[1776336704165,36.86,74361.95,0.0,0.62771,0.00013,29.0077]
[1776336709170,36.86,74364.78,0.0,0.62807,0.00013,28.99987]
[1776336713174,36.88,74356.99,0.0,0.62697,0.00013,29.02417]
[1776336718157,36.89,74351.89,0.0,0.62627,0.00013,29.03948]
[1776336721540,36.89,74355.97,0.0,0.62681,0.00013,29.02777]
[1776336722183,36.89,74356.4,0.0,0.62686,0.00013,29.02661]
[1776336723575,36.89,74356.4,0.0,0.62686,0.00013,29.02669]
[1776336724185,36.89,74356.86,0.0,0.62692,0.00013,29.02543]
[1776336729190,36.9,74358.73,0.0,0.62715,0.00013,29.02038]
[1776336734194,36.92,74356.99,0.0,0.62686,0.00013,29.02679]
[1776336739199,36.92,74358.77,0.0,0.62709,0.00013,29.02198]
[1776336744204,36.93,74359.89,0.0,0.62722,0.00013,29.01911]
[1776336749210,36.95,74368.01,0.0,0.62825,0.00013,28.99653]
[1776336751991,36.98,74372.0,0.0,0.62871,0.00013,28.98401]
[1776336752093,36.99,74372.0,0.0,0.62867,0.00013,28.98504]
[1776336755041,37.0,74373.78,0.0,0.62886,0.00013,28.9808]
[1776336755142,37.0,74373.78,0.0,0.62886,0.00013,28.98081]
[1776336760221,37.01,74371.77,0.0,0.62858,0.00013,28.98718]
[1776336765226,37.02,74371.8,0.0,0.62856,0.00013,28.98757]
[1776336770231,37.02,74368.42,0.0,0.62809,0.00013,28.99803]
[1776336775236,37.03,74368.1,0.0,0.62803,0.00013,28.99941]
[1776336779526,37.03,74369.62,0.0,0.62822,0.00013,28.9953]
[1776336780241,37.04,74370.01,0.0,0.62827,0.00013,28.99424]
[1776336785246,37.04,74367.75,0.0,0.62795,0.00013,29.00135]
[1776336785565,37.04,74367.75,0.0,0.62795,0.00013,29.00135]
[1776336786247,37.04,74367.69,0.0,0.62794,0.00013,29.0016]
[1776336791252,37.05,74368.11,0.0,0.62798,0.00013,29.0008]
[1776336794255,37.05,74374.71,0.0,0.62884,0.00013,28.98158]
[1776336800261,37.06,74376.53,0.0,0.62907,0.00013,28.97665]
[1776336804265,37.06,74369.92,0.0,0.62817,0.00013,28.99658]
[1776336809270,37.07,74368.11,0.0,0.62792,0.00013,29.00231]
[1776336814275,37.07,74373.62,0.0,0.62865,0.00013,28.98358]
[1776336818120,37.07,74374.15,0.0,0.62872,0.00013,28.98202]
[1776336818129,37.07,74374.15,0.0,0.62872,0.00013,28.98202]
[1776336818211,37.07,74374.15,0.0,0.62872,0.00013,28.98202]
[1776336821283,37.07,74381.64,0.0,0.62971,0.00013,28.95976]
[1776336823289,37.07,74387.23,0.0,0.63045,0.00013,28.94306]
[1776336825291,37.07,74393.11,0.0,0.63123,0.00013,28.92534]
[1776336827293,37.07,74398.46,0.0,0.63194,0.00013,28.90909]
[1776336828420,37.07,74399.52,0.0,0.63209,0.00013,28.90585]
[1776336829295,37.07,74403.16,0.0,0.63257,0.00013,28.89477]
[1776336834300,37.07,74405.74,0.0,0.63291,0.00013,28.8868]
[1776336835286,37.07,74405.74,0.0,0.63291,0.00013,28.8868]
[1776336835301,37.07,74405.96,0.0,0.63294,0.00013,28.8861]
[1776336836302,37.07,74398.86,0.0,0.632,0.00013,28.90775]
[1776336839305,37.07,74392.96,0.0,0.63121,0.00013,28.92576]
[1776336844310,37.08,74388.42,0.0,0.63061,0.00013,28.93957]
[1776336849315,37.08,74387.48,0.0,0.63048,0.00013,28.94254]
[1776336854321,37.08,74388.26,0.0,0.63057,0.00013,28.94035]
[1776336857324,37.08,74383.34,0.0,0.62992,0.00013,28.95514]
[1776336862329,37.08,74385.21,0.0,0.63016,0.00013,28.94965]
[1776336868258,37.08,74384.52,0.0,0.63007,0.00013,28.95182]
[1776336873294,37.08,74384.48,0.0,0.63007,0.00013,28.94918]
[1776336878345,37.08,74382.27,0.0,0.62977,0.00013,28.95588]
[1776336883352,37.08,74386.63,0.0,0.63036,0.00013,28.94267]
[1776336888357,37.08,74386.79,0.0,0.63039,0.00013,28.94188]
[1776336893362,37.07,74385.4,0.0,0.63022,0.00013,28.94572]
[1776336899368,37.07,74384.76,0.0,0.63015,0.00013,28.94725]
[1776336904373,37.06,74383.58,0.0,0.63001,0.00013,28.95043]
[1776336909378,37.06,74383.38,0.0,0.62999,0.00013,28.95069]
[1776336913522,37.06,74383.78,0.0,0.63006,0.00013,28.94922]
[1776336914383,37.06,74383.39,0.0,0.63001,0.00013,28.95033]
[1776336916385,37.05,74390.98,0.0,0.63102,0.00013,28.92742]
[1776336919388,37.05,74395.7,0.0,0.63165,0.00013,28.913]
[1776336920318,37.05,74395.7,0.0,0.63165,0.00013,28.913]
[1776336920372,37.05,74395.7,0.0,0.63165,0.00013,28.91295]
[1776336925394,37.05,74398.36,0.0,0.63201,0.00013,28.90468]
[1776336930399,37.05,74399.21,0.0,0.63214,0.00013,28.90187]
[1776336934406,37.04,74405.58,0.0,0.633,0.00013,28.87941]
[1776336934925,37.04,74405.58,0.0,0.633,0.00013,28.87941]
[1776336935407,37.04,74407.74,0.0,0.63328,0.00013,28.87274]
[1776336936150,37.04,74407.74,0.0,0.63328,0.00013,28.87274]
[1776336936225,37.04,74407.74,0.0,0.63328,0.00013,28.87273]
[1776336937409,37.04,74426.63,0.0,0.63578,0.00013,28.81412]
[1776336938410,37.04,74433.66,0.0,0.63671,0.00013,28.79205]
[1776336940412,37.05,74438.02,0.0,0.63728,0.00013,28.77833]
[1776336945417,37.05,74438.21,0.0,0.6373,0.00013,28.77791]
[1776336950672,37.05,74438.93,0.0,0.63739,0.00013,28.77583]
[1776336951423,37.05,74439.24,0.0,0.63743,0.00013,28.7749]
[1776336953425,37.05,74432.13,0.0,0.63649,0.00013,28.79743]
[1776336955427,37.05,74426.59,0.0,0.63576,0.00013,28.81484]
[1776336961433,37.05,74425.71,0.0,0.63564,0.00013,28.81768]
[1776336962841,37.05,74426.0,0.0,0.63567,0.00013,28.81679]
[1776336963435,37.05,74425.17,0.0,0.63556,0.00013,28.81937]
[1776336968440,37.05,74425.6,0.0,0.63562,0.00013,28.81808]
[1776336973445,37.05,74421.15,0.0,0.63503,0.00013,28.83199]
[1776336978081,37.05,74419.84,0.0,0.63486,0.00013,28.83609]
[1776336978180,37.05,74419.84,0.0,0.63486,0.00013,28.83608]
[1776336981481,37.05,74416.08,0.0,0.63436,0.00013,28.84772]
[1776336982454,37.05,74415.93,0.0,0.63434,0.00013,28.84817]
[1776336985457,37.05,74407.75,0.0,0.63326,0.00013,28.87334]
[1776336991463,37.05,74409.5,0.0,0.63351,0.00013,28.86496]
[1776336996468,37.05,74412.65,0.0,0.63393,0.00013,28.85515]
[1776337001473,37.05,74411.55,0.0,0.63379,0.00013,28.85845]
[1776337006479,37.05,74411.73,0.0,0.63381,0.00013,28.85782]
[1776337011484,37.05,74410.99,0.0,0.63372,0.00013,28.85998]
[1776337016489,37.04,74410.94,0.0,0.63372,0.00013,28.86005]
[1776337021494,37.04,74410.92,0.0,0.63372,0.00013,28.86002]
[1776337026508,37.04,74409.66,0.0,0.63356,0.00013,28.86379]
[1776337031513,37.04,74408.21,0.0,0.63337,0.00013,28.86813]
[1776337037519,37.04,74403.4,0.0,0.63274,0.00013,28.88271]
[1776337041257,37.04,74403.51,0.0,0.63276,0.00013,28.88227]
[1776337041259,37.04,74403.51,0.0,0.63276,0.00013,28.88227]
[1776337041488,37.04,74403.51,0.0,0.63276,0.00013,28.88223]
[1776337044505,37.04,74399.32,0.0,0.6322,0.00013,28.89494]
[1776337045527,37.03,74392.28,0.0,0.63127,0.00013,28.91627]
[1776337050536,37.03,74392.41,0.0,0.63129,0.00013,28.91573]
[1776337052282,37.03,74391.64,0.0,0.6312,0.00013,28.91525]
[1776337052382,37.03,74391.64,0.0,0.6312,0.00013,28.91519]
[1776337054540,37.03,74396.6,0.0,0.63186,0.00013,28.90008]
[1776337055541,37.03,74402.13,0.0,0.6326,0.00013,28.88318]
[1776337060546,37.03,74403.45,0.0,0.63278,0.00013,28.87897]
[1776337060625,37.03,74403.45,0.0,0.63278,0.00013,28.87897]
[1776337061547,37.03,74396.44,0.0,0.63185,0.00013,28.90037]
[1776337063549,37.03,74384.16,0.0,0.63022,0.00013,28.93749]
[1776337064550,37.03,74376.35,0.0,0.62918,0.00013,28.96084]
[1776337069558,37.03,74374.44,0.0,0.62892,0.00013,28.96655]
[1776337074563,37.03,74374.81,0.0,0.62898,0.00013,28.96531]
[1776337078567,37.03,74368.09,0.0,0.62809,0.00013,28.98496]
[1776337082575,37.02,74363.45,0.0,0.62748,0.00013,28.99832]
[1776337087580,37.02,74364.18,0.0,0.6276,0.00013,28.99582]
[1776337092585,37.01,74364.29,0.0,0.62762,0.00013,28.99516]
[1776337097590,37.01,74369.51,0.0,0.62833,0.00013,28.97944]
[1776337102595,37.0,74374.11,0.0,0.62896,0.00013,28.96554]
[1776337105598,37.0,74379.26,0.0,0.62965,0.00013,28.95008]
[1776337110603,37.0,74381.78,0.0,0.62999,0.00013,28.94234]
[1776337115608,37.0,74382.57,0.0,0.63011,0.00013,28.93695]
[1776337118611,37.0,74371.99,0.0,0.62871,0.00013,28.96847]
[1776337119612,37.0,74365.85,0.0,0.62789,0.00013,28.98661]
[1776337123621,37.0,74365.74,0.0,0.62787,0.00013,28.98693]
[1776337124617,37.0,74365.23,0.0,0.6278,0.00013,28.98844]
[1776337129622,37.0,74364.14,0.0,0.62766,0.00013,28.9916]
[1776337129761,37.0,74364.14,0.0,0.62766,0.00013,28.9916]
[1776337130623,37.0,74363.95,0.0,0.62763,0.00013,28.99216]
[1776337133626,37.0,74355.51,0.0,0.6265,0.00013,29.01702]
[1776337137630,37.0,74362.44,0.0,0.62741,0.00013,28.99705]
[1776337143636,37.01,74358.33,0.0,0.62685,0.00013,29.00954]
[1776337148640,37.01,74352.68,0.0,0.62608,0.00013,29.02623]
[1776337153645,37.02,74348.94,0.0,0.62557,0.00013,29.03735]
[1776337155647,37.02,74343.41,0.0,0.62483,0.00013,29.05336]
[1776337160652,37.02,74341.3,0.0,0.62454,0.00013,29.05962]
[1776337166658,37.02,74340.03,0.0,0.62436,0.00013,29.06347]
[1776337172664,37.03,74337.3,0.0,0.62399,0.00013,29.06861]
[1776337177669,37.03,74336.85,0.0,0.62393,0.00013,29.07004]
[1776337182674,37.03,74328.76,0.0,0.62284,0.00013,29.09306]
[1776337187679,37.03,74330.04,0.0,0.62301,0.00013,29.08952]
[1776337192684,37.03,74332.28,0.0,0.62331,0.00013,29.08327]
[1776337197767,37.03,74337.63,0.0,0.62402,0.00013,29.06821]
[1776337200770,37.04,74343.01,0.0,0.62473,0.00013,29.05295]
[1776337202555,37.04,74343.42,0.0,0.62478,0.00013,29.05183]
[1776337202591,37.04,74343.42,0.0,0.62478,0.00013,29.05183]
[1776337202685,37.04,74343.42,0.0,0.62478,0.00013,29.05187]
[1776337203055,37.04,74343.42,0.0,0.62478,0.00013,29.05187]
[1776337203774,37.04,74344.02,0.0,0.62486,0.00013,29.05019]
[1776337205071,37.03,74348.33,0.0,0.62545,0.00013,29.03738]
[1776337205776,37.03,74352.01,0.0,0.62595,0.00013,29.02673]
[1776337211782,37.03,74347.47,0.0,0.62534,0.00013,29.03972]
[1776337217744,37.03,74347.44,0.0,0.62533,0.00013,29.04008]
[1776337222793,37.04,74350.12,0.0,0.62568,0.00013,29.03262]
[1776337227798,37.04,74343.37,0.0,0.62476,0.00013,29.0523]
[1776337231802,37.04,74348.48,0.0,0.62545,0.00013,29.03496]
[1776337234805,37.05,74353.22,0.0,0.62608,0.00013,29.02141]
[1776337239810,37.05,74353.22,0.0,0.62606,0.00013,29.02173]
[1776337244815,37.05,74352.91,0.0,0.62601,0.00013,29.02291]
[1776337249820,37.06,74353.15,0.0,0.62603,0.00013,29.0225]
[1776337255845,37.06,74352.97,0.0,0.62599,0.00013,29.02337]
[1776337260850,37.07,74351.63,0.0,0.6258,0.00013,29.02751]
[1776337266856,37.07,74356.08,0.0,0.62638,0.00013,29.01495]
[1776337271861,37.08,74351.33,0.0,0.62574,0.00013,29.02899]
[1776337275083,37.08,74350.19,0.0,0.62558,0.00013,29.03242]
[1776337275650,37.08,74350.19,0.0,0.62558,0.00013,29.03242]
[1776337276152,37.08,74342.77,0.0,0.62459,0.00013,29.05381]
[1776337277874,37.08,74335.18,0.0,0.62357,0.00013,29.0754]
[1776337283880,37.08,74338.35,0.0,0.62399,0.00013,29.06655]
[1776337288885,37.08,74338.73,0.0,0.62403,0.00013,29.06561]
[1776337290887,37.08,74343.57,0.0,0.62468,0.00013,29.05185]
[1776337293890,37.09,74351.33,0.0,0.62572,0.00013,29.02686]
[1776337298895,37.09,74353.43,0.0,0.62599,0.00013,29.02106]
[1776337303900,37.09,74353.57,0.0,0.626,0.00013,29.02093]
[1776337308905,37.1,74353.37,0.0,0.62596,0.00013,29.02177]
[1776337313910,37.1,74346.61,0.0,0.62505,0.00013,29.04147]
[1776337318915,37.1,74347.61,0.0,0.62517,0.00013,29.03881]
[1776337323920,37.11,74350.09,0.0,0.62549,0.00013,29.0319]
[1776337328925,37.11,74349.63,0.0,0.62542,0.00013,29.03342]
[1776337333930,37.11,74351.17,0.0,0.62562,0.00013,29.02927]
[1776337334571,37.11,74351.17,0.0,0.62562,0.00013,29.02927]
[1776337334662,37.11,74351.17,0.0,0.62562,0.00013,29.02927]
[1776337335932,37.11,74331.92,0.0,0.62305,0.00013,29.08415]
[1776337336649,37.11,74331.92,0.0,0.62305,0.00013,29.08415]
[1776337336807,37.11,74331.92,0.0,0.62305,0.00013,29.08415]
[1776337337654,37.11,74331.92,0.0,0.62305,0.00013,29.08415]
[1776337337756,37.11,74331.92,0.0,0.62305,0.00013,29.08415]
[1776337338935,37.11,74323.59,0.0,0.62193,0.00013,29.10748]
[1776337339711,37.11,74323.59,0.0,0.62193,0.00013,29.10748]
[1776337339812,37.11,74323.59,0.0,0.62193,0.00013,29.10747]
[1776337340937,37.11,74328.69,0.0,0.62262,0.00013,29.09321]
[1776337345943,37.11,74329.21,0.0,0.62268,0.00013,29.09177]
[1776337350948,37.11,74327.83,0.0,0.6225,0.00013,29.09566]
[1776337355953,37.11,74326.9,0.0,0.62238,0.00013,29.09546]
[1776337360958,37.11,74325.96,0.0,0.62226,0.00013,29.09808]
[1776337366964,37.11,74325.04,0.0,0.62214,0.00013,29.10064]
[1776337370221,37.11,74325.35,0.0,0.62218,0.00013,29.09975]
[1776337370968,37.11,74326.0,0.0,0.62226,0.00013,29.09795]
[1776337375973,37.11,74325.04,0.0,0.62214,0.00013,29.10061]
[1776337381894,37.11,74325.16,0.0,0.62215,0.00013,29.10027]
[1776337383821,37.11,74324.61,0.0,0.62208,0.00013,29.1018]
[1776337383923,37.11,74324.61,0.0,0.62208,0.00013,29.1018]
[1776337383961,37.11,74324.61,0.0,0.62208,0.00013,29.1018]
[1776337383981,37.11,74324.67,0.0,0.62209,0.00013,29.10163]
[1776337384146,37.11,74324.67,0.0,0.62209,0.00013,29.10163]
[1776337384915,37.11,74324.67,0.0,0.62209,0.00013,29.10163]
[1776337386929,37.11,74327.45,0.0,0.62246,0.00013,29.09387]
[1776337387937,37.11,74336.35,0.0,0.62365,0.00013,29.06881]
[1776337389951,37.11,74342.18,0.0,0.62442,0.00013,29.05232]
[1776337394984,37.12,74338.67,0.0,0.62395,0.00013,29.06242]
[1776337395993,37.12,74344.55,0.0,0.62473,0.00013,29.04569]
[1776337400998,37.12,74346.63,0.0,0.625,0.00013,29.03994]
[1776337406003,37.12,74349.21,0.0,0.62534,0.00013,29.03271]
[1776337411008,37.13,74349.38,0.0,0.62536,0.00013,29.0296]
[1776337416014,37.13,74351.93,0.0,0.6257,0.00013,29.02231]
[1776337418016,37.13,74346.86,0.0,0.62503,0.00013,29.03687]
[1776337423021,37.13,74351.47,0.0,0.62563,0.00013,29.02385]
[1776337428027,37.13,74353.51,0.0,0.62589,0.00013,29.01821]
[1776337429028,37.13,74349.01,0.0,0.62529,0.00013,29.03119]
[1776337435034,37.14,74347.08,0.0,0.62503,0.00013,29.03694]
[1776337440039,37.14,74350.21,0.0,0.62544,0.00013,29.02814]
[1776337441083,37.14,74350.42,0.0,0.62546,0.00013,29.02759]
[1776337441087,37.14,74350.42,0.0,0.62546,0.00013,29.02759]
[1776337442041,37.14,74350.28,0.0,0.62544,0.00013,29.02802]
[1776337443042,37.14,74355.95,0.0,0.6262,0.00013,29.01173]
[1776337443470,37.14,74355.95,0.0,0.62619,0.00013,29.0118]
[1776337445044,37.14,74366.59,0.0,0.62761,0.00013,28.98082]
[1776337446045,37.14,74372.9,0.0,0.62845,0.00013,28.96228]
[1776337451050,37.14,74377.3,0.0,0.62903,0.00013,28.94929]
[1776337456055,37.14,74374.62,0.0,0.62868,0.00013,28.9572]
[1776337460810,37.14,74373.32,0.0,0.62851,0.00013,28.96101]
[1776337460912,37.14,74373.32,0.0,0.62851,0.00013,28.961]
[1776337463930,37.14,74371.54,0.0,0.62827,0.00013,28.96623]
[1776337463993,37.14,74371.54,0.0,0.62827,0.00013,28.96622]
[1776337466065,37.14,74380.49,0.0,0.62946,0.00013,28.93967]
[1776337471072,37.14,74381.51,0.0,0.62962,0.00013,28.93359]
[1776337473074,37.14,74387.68,0.0,0.63044,0.00013,28.91514]
[1776337478079,37.13,74389.05,0.0,0.63062,0.00013,28.91089]
[1776337483084,37.13,74388.41,0.0,0.63054,0.00013,28.91269]
[1776337488089,37.13,74390.71,0.0,0.63085,0.00013,28.90569]
[1776337493094,37.13,74393.49,0.0,0.63122,0.00013,28.89723]
[1776337494982,37.13,74393.49,0.0,0.63123,0.00013,28.89716]
[1776337494997,37.13,74393.49,0.0,0.63123,0.00013,28.89716]
[1776337495066,37.13,74393.49,0.0,0.63123,0.00013,28.8971]
[1776337497098,37.13,74400.34,0.0,0.63214,0.00013,28.87625]
[1776337499100,37.13,74406.49,0.0,0.63296,0.00013,28.85745]
[1776337502591,37.12,74405.57,0.0,0.63284,0.00013,28.86015]
[1776337502600,37.12,74405.57,0.0,0.63284,0.00013,28.86015]
[1776337502605,37.12,74405.57,0.0,0.63284,0.00013,28.86015]
[1776337502821,37.12,74405.57,0.0,0.63284,0.00013,28.86015]
[1776337502841,37.12,74405.57,0.0,0.63284,0.00013,28.86011]
[1776337504029,37.12,74405.57,0.0,0.63284,0.00013,28.86011]
[1776337504051,37.12,74405.57,0.0,0.63284,0.00013,28.86007]
[1776337507108,37.12,74400.85,0.0,0.63222,0.00013,28.8743]
[1776337512113,37.12,74403.37,0.0,0.63257,0.00013,28.86641]
[1776337517118,37.12,74404.41,0.0,0.63271,0.00013,28.86304]
[1776337522123,37.11,74403.82,0.0,0.63264,0.00013,28.86465]
[1776337525126,37.11,74396.42,0.0,0.63167,0.00013,28.88696]
[1776337529130,37.11,74389.47,0.0,0.63075,0.00013,28.90777]
[1776337531132,37.11,74384.3,0.0,0.63007,0.00013,28.92046]
[1776337536137,37.11,74386.13,0.0,0.63031,0.00013,28.91507]
[1776337541142,37.11,74388.17,0.0,0.63059,0.00013,28.90879]
[1776337546147,37.11,74388.11,0.0,0.63059,0.00013,28.90879]
[1776337552089,37.1,74388.03,0.0,0.63059,0.00013,28.90882]
[1776337557159,37.1,74388.83,0.0,0.6307,0.00013,28.90626]
[1776337563166,37.1,74389.09,0.0,0.63074,0.00013,28.90526]
[1776337568170,37.1,74390.15,0.0,0.63089,0.00013,28.9019]
[1776337573175,37.09,74391.67,0.0,0.6311,0.00013,28.89712]
[1776337575177,37.09,74397.36,0.0,0.63186,0.00013,28.87977]
[1776337576178,37.09,74402.59,0.0,0.63256,0.00013,28.86382]
[1776337581183,37.09,74403.02,0.0,0.63262,0.00013,28.86234]
[1776337586188,37.09,74403.04,0.0,0.63263,0.00013,28.86207]
[1776337591193,37.09,74403.13,0.0,0.63266,0.00013,28.85876]
[1776337594196,37.08,74397.06,0.0,0.63186,0.00013,28.87711]
[1776337599200,37.08,74394.38,0.0,0.63151,0.00013,28.88502]
[1776337604205,37.08,74390.78,0.0,0.63104,0.00013,28.89578]
[1776337607208,37.08,74395.89,0.0,0.63172,0.00013,28.8802]
[1776337612212,37.08,74395.39,0.0,0.63166,0.00013,28.88153]
[1776337617217,37.07,74397.59,0.0,0.63196,0.00013,28.87479]
[1776337620701,37.07,74398.24,0.0,0.63204,0.00013,28.87279]
[1776337620802,37.07,74398.24,0.0,0.63204,0.00013,28.87278]
[1776337623780,37.07,74400.11,0.0,0.63229,0.00013,28.86702]
[1776337623881,37.07,74400.11,0.0,0.6323,0.00013,28.86698]
[1776337629229,37.07,74401.91,0.0,0.63254,0.00013,28.86129]
[1776337634812,37.07,74402.46,0.0,0.63262,0.00013,28.85938]
[1776337639238,37.07,74395.59,0.0,0.63171,0.00013,28.88029]
[1776337641240,37.07,74389.71,0.0,0.63093,0.00013,28.89815]
[1776337642241,37.07,74380.33,0.0,0.62968,0.00013,28.92629]
[1776337643242,37.07,74372.51,0.0,0.62864,0.00013,28.94954]
[1776337646245,37.07,74365.59,0.0,0.62772,0.00013,28.96993]
[1776337651250,37.07,74364.24,0.0,0.62755,0.00013,28.97098]
[1776337656255,37.07,74365.59,0.0,0.62773,0.00013,28.96697]
[1776337659258,37.07,74373.93,0.0,0.62885,0.00013,28.94227]
[1776337660259,37.07,74379.61,0.0,0.6296,0.00013,28.92537]
[1776337663405,37.06,74382.13,0.0,0.62994,0.00013,28.91777]
[1776337664263,37.06,74381.89,0.0,0.62991,0.00013,28.91847]
[1776337665464,37.06,74381.89,0.0,0.62991,0.00013,28.91845]
[1776337666265,37.06,74378.78,0.0,0.6295,0.00013,28.9277]
[1776337671270,37.06,74376.05,0.0,0.62914,0.00013,28.93569]
[1776337676275,37.06,74377.37,0.0,0.62932,0.00013,28.93161]
[1776337681280,37.06,74376.68,0.0,0.62924,0.00013,28.93351]
[1776337686285,37.06,74368.53,0.0,0.62815,0.00013,28.95759]
[1776337689978,37.06,74365.68,0.0,0.62777,0.00013,28.96595]
[1776337690079,37.06,74365.68,0.0,0.62778,0.00013,28.96594]
[1776337695234,37.06,74364.55,0.0,0.62763,0.00013,28.96922]
[1776337696973,37.06,74364.25,0.0,0.62759,0.00013,28.97009]
[1776337697297,37.06,74363.95,0.0,0.62755,0.00013,28.97098]
[1776337702302,37.06,74363.26,0.0,0.62746,0.00013,28.97292]
[1776337707309,37.05,74362.76,0.0,0.62739,0.00013,28.97435]
[1776337712314,37.05,74365.71,0.0,0.6278,0.00013,28.9628]
[1776337718271,37.05,74365.48,0.0,0.62777,0.00013,28.96342]
[1776337723305,37.05,74361.16,0.0,0.6272,0.00013,28.97601]
[1776337728330,37.05,74361.28,0.0,0.62721,0.00013,28.97559]
[1776337733335,37.05,74363.22,0.0,0.62748,0.00013,28.96983]
[1776337735337,37.05,74367.71,0.0,0.62808,0.00013,28.95661]
[1776337740342,37.05,74367.03,0.0,0.62799,0.00013,28.95855]
[1776337744346,37.05,74362.61,0.0,0.6274,0.00013,28.97148]
[1776337750352,37.05,74361.52,0.0,0.62726,0.00013,28.97458]
[1776337755357,37.05,74361.51,0.0,0.62726,0.00013,28.97454]
[1776337760362,37.04,74361.53,0.0,0.62727,0.00013,28.97443]
[1776337765367,37.04,74361.23,0.0,0.62723,0.00013,28.97524]
[1776337770372,37.04,74361.19,0.0,0.62723,0.00013,28.97528]
[1776337771643,37.04,74361.18,0.0,0.62723,0.00013,28.97245]
[1776337772374,37.04,74360.95,0.0,0.6272,0.00013,28.97311]
[1776337773375,37.04,74352.44,0.0,0.62607,0.00013,28.99788]
[1776337774376,37.04,74347.25,0.0,0.62538,0.00013,29.01283]
[1776337779381,37.04,74344.82,0.0,0.62506,0.00013,29.0196]
[1776337784386,37.04,74340.92,0.0,0.62455,0.00013,29.03056]
[1776337788434,37.03,74341.96,0.0,0.6247,0.00013,29.02737]
[1776337789391,37.03,74341.97,0.0,0.6247,0.00013,29.0273]
[1776337794396,37.03,74343.57,0.0,0.62492,0.00013,29.0225]
[1776337799401,37.03,74344.23,0.0,0.62502,0.00013,29.0204]
[1776337804406,37.02,74342.69,0.0,0.62482,0.00013,29.02461]
[1776337809411,37.02,74342.11,0.0,0.62475,0.00013,29.02604]
[1776337814416,37.02,74344.3,0.0,0.62505,0.00013,29.01955]
[1776337819422,37.01,74344.48,0.0,0.62509,0.00013,29.01883]
[1776337820188,37.01,74344.48,0.0,0.62509,0.00013,29.01883]
[1776337820259,37.01,74344.48,0.0,0.62509,0.00013,29.01879]
[1776337825428,37.01,74344.74,0.0,0.62513,0.00013,29.01786]
[1776337827440,37.01,74345.1,0.0,0.62518,0.00013,29.01675]
[1776337828431,37.01,74345.11,0.0,0.62518,0.00013,29.01668]
[1776337830433,37.01,74334.09,0.0,0.62371,0.00013,29.0481]
[1776337832435,37.01,74326.31,0.0,0.62268,0.00013,29.06715]
[1776337833190,37.01,74326.31,0.0,0.62268,0.00013,29.06715]
[1776337833291,37.0,74326.31,0.0,0.62269,0.00013,29.06708]
[1776337838440,37.0,74328.21,0.0,0.62296,0.00013,29.06141]
[1776337843445,36.99,74325.96,0.0,0.62267,0.00013,29.06742]
[1776337848450,36.99,74325.12,0.0,0.62257,0.00013,29.06944]
[1776337851453,36.99,74330.56,0.0,0.62331,0.00013,29.05389]
[1776337851560,36.99,74330.56,0.0,0.62331,0.00013,29.05389]
[1776337852454,36.99,74333.34,0.0,0.62368,0.00013,29.04593]
[1776337857459,36.98,74337.83,0.0,0.62429,0.00013,29.03289]
[1776337857628,36.98,74337.83,0.0,0.62429,0.00013,29.03289]
[1776337858460,36.98,74338.08,0.0,0.62433,0.00013,29.03214]
[1776337860462,36.98,74342.81,0.0,0.62497,0.00013,29.01847]
[1776337861463,36.98,74347.44,0.0,0.62559,0.00013,29.0051]
[1776337862834,36.98,74347.64,0.0,0.62562,0.00013,29.0045]
[1776337863465,36.98,74348.26,0.0,0.6257,0.00013,29.00267]
[1776337864910,36.98,74348.15,0.0,0.62569,0.00013,29.00296]
[1776337865471,36.98,74348.09,0.0,0.62568,0.00013,29.0031]
[1776337868910,36.98,74349.86,0.0,0.62592,0.00013,28.9979]
[1776337869475,36.98,74349.88,0.0,0.62592,0.00013,28.99783]
[1776337872478,36.98,74355.67,0.0,0.6267,0.00013,28.9809]
[1776337878484,36.98,74359.89,0.0,0.62727,0.00013,28.96853]
[1776337883489,36.98,74361.76,0.0,0.62752,0.00013,28.96301]
[1776337889495,36.98,74352.38,0.0,0.62627,0.00013,28.99039]
[1776337894500,36.97,74347.19,0.0,0.62558,0.00013,29.00251]
[1776337899506,36.97,74343.57,0.0,0.62511,0.00013,29.01279]
[1776337902509,36.97,74348.06,0.0,0.62571,0.00013,28.99972]
[1776337907514,36.97,74347.68,0.0,0.62567,0.00013,29.00071]
[1776337912520,36.97,74349.74,0.0,0.62595,0.00013,28.9946]
[1776337913501,36.97,74349.74,0.0,0.62595,0.00013,28.9946]
[1776337913521,36.97,74354.86,0.0,0.62663,0.00013,28.97969]
[1776337914711,36.97,74357.85,0.0,0.62703,0.00013,28.97093]
[1776337915523,36.97,74361.88,0.0,0.62757,0.00013,28.95912]
[1776337917525,36.97,74366.6,0.0,0.6282,0.00013,28.9452]
[1776337923531,36.97,74370.31,0.0,0.6287,0.00013,28.93431]
[1776337928536,36.97,74370.3,0.0,0.62869,0.00013,28.93443]
[1776337933541,36.97,74374.06,0.0,0.62919,0.00013,28.92334]
[1776337938546,36.97,74373.58,0.0,0.62912,0.00013,28.92489]
[1776337943551,36.97,74376.74,0.0,0.62954,0.00013,28.9156]
[1776337948556,36.98,74374.61,0.0,0.62925,0.00013,28.92208]
[1776337954562,36.98,74371.25,0.0,0.6288,0.00013,28.92936]
[1776337956564,36.98,74366.72,0.0,0.6282,0.00013,28.9428]
[1776337961569,36.98,74363.1,0.0,0.62771,0.00013,28.95352]
[1776337967133,36.98,74362.41,0.0,0.62762,0.00013,28.95554]
[1776337972580,36.98,74359.47,0.0,0.62723,0.00013,28.96418]
[1776337978586,36.98,74357.58,0.0,0.62698,0.00013,28.96967]
[1776337983590,36.98,74357.49,0.0,0.62697,0.00013,28.96987]
[1776337986593,36.98,74351.18,0.0,0.62612,0.00013,28.98824]
[1776337991598,36.97,74351.71,0.0,0.6262,0.00013,28.98658]
[1776337996603,36.97,74351.08,0.0,0.62612,0.00013,28.98833]
[1776337997683,36.97,74351.08,0.0,0.62612,0.00013,28.98831]
[1776337998605,36.97,74349.18,0.0,0.62586,0.00013,28.9938]
[1776338000607,36.97,74339.54,0.0,0.62457,0.00013,29.0217]
[1776338001608,36.97,74333.46,0.0,0.62375,0.00013,29.03911]
[1776338004270,36.98,74332.72,0.0,0.62365,0.00013,29.04127]
[1776338004374,36.98,74332.72,0.0,0.62365,0.00013,29.04131]
[1776338005612,36.98,74338.5,0.0,0.62442,0.00013,29.02487]
[1776338010617,36.98,74338.62,0.0,0.62443,0.00013,29.02475]
[1776338015626,36.98,74340.53,0.0,0.62469,0.00013,29.0165]
[1776338020631,36.98,74340.98,0.0,0.62476,0.00013,29.01503]
[1776338025637,36.98,74339.88,0.0,0.62462,0.00013,29.01797]
[1776338030642,36.97,74339.69,0.0,0.6246,0.00013,29.0185]
[1776338034646,36.97,74344.48,0.0,0.62524,0.00013,29.00467]
[1776338039651,36.97,74348.07,0.0,0.62573,0.00013,28.99414]
[1776338045564,36.97,74349.4,0.0,0.62591,0.00013,28.99015]
[1776338050599,36.97,74350.4,0.0,0.62605,0.00013,28.98715]
[1776338055635,36.97,74351.09,0.0,0.62614,0.00013,28.98507]
[1776338058670,36.97,74356.69,0.0,0.6269,0.00013,28.96869]
[1776338063675,36.97,74357.29,0.0,0.62698,0.00013,28.96691]
[1776338068680,36.97,74355.19,0.0,0.6267,0.00013,28.97299]
[1776338073685,36.96,74356.15,0.0,0.62684,0.00013,28.96732]
[1776338078690,36.96,74352.94,0.0,0.62641,0.00013,28.97664]
[1776338083695,36.96,74352.7,0.0,0.62638,0.00013,28.97724]
[1776338088700,36.96,74352.82,0.0,0.6264,0.00013,28.97681]
[1776338091703,36.97,74347.48,0.0,0.62568,0.00013,28.99254]
[1776338097710,36.97,74348.23,0.0,0.62576,0.00013,28.99077]
[1776338102715,36.98,74349.06,0.0,0.62586,0.00013,28.9887]
[1776338107720,36.98,74348.97,0.0,0.62584,0.00013,28.98906]
[1776338113726,36.98,74346.97,0.0,0.62556,0.00013,28.99521]
[1776338119495,36.99,74347.91,0.0,0.62567,0.00013,28.99282]
[1776338119597,36.99,74347.91,0.0,0.62567,0.00013,28.99288]
[1776338121495,36.99,74348.17,0.0,0.6257,0.00013,28.9922]
[1776338121596,36.99,74348.17,0.0,0.6257,0.00013,28.99226]
[1776338125737,36.99,74352.93,0.0,0.62633,0.00013,28.97873]
[1776338130742,37.0,74354.2,0.0,0.62648,0.00013,28.97541]
[1776338135747,37.0,74353.59,0.0,0.6264,0.00013,28.97453]
[1776338140752,37.0,74353.44,0.0,0.62638,0.00013,28.97488]
[1776338142754,37.0,74360.76,0.0,0.62736,0.00013,28.95348]
[1776338147759,37.0,74360.83,0.0,0.62737,0.00013,28.95324]
[1776338152764,37.0,74361.1,0.0,0.62741,0.00013,28.95243]
[1776338158553,37.0,74360.71,0.0,0.62736,0.00013,28.95356]
[1776338162774,37.0,74355.11,0.0,0.62661,0.00013,28.96991]
[1776338167779,37.0,74356.03,0.0,0.62674,0.00013,28.96715]
[1776338172783,37.0,74357.29,0.0,0.62691,0.00013,28.9634]
[1776338177788,37.0,74359.21,0.0,0.62717,0.00013,28.95773]
[1776338182793,37.0,74357.71,0.0,0.62697,0.00013,28.96209]
[1776338187798,36.99,74356.58,0.0,0.62682,0.00013,28.96534]
[1776338192804,37.0,74349.96,0.0,0.62594,0.00013,28.98188]
[1776338193805,37.0,74342.93,0.0,0.625,0.00013,29.00221]
[1776338198813,37.0,74344.07,0.0,0.62514,0.00013,28.9992]
[1776338204731,37.01,74345.21,0.0,0.62528,0.00013,28.99626]
[1776338207347,37.01,74345.57,0.0,0.62532,0.00013,28.99535]
[1776338207822,37.01,74345.82,0.0,0.62535,0.00013,28.9947]
[1776338209766,37.01,74338.34,0.0,0.62434,0.00013,29.01624]
[1776338211289,37.01,74335.17,0.0,0.62392,0.00013,29.02532]
[1776338211826,37.01,74332.94,0.0,0.62362,0.00013,29.03168]
[1776338217824,37.01,74339.51,0.0,0.62449,0.00013,29.01318]
[1776338220858,37.02,74343.68,0.0,0.62504,0.00013,29.00139]
[1776338220952,37.02,74343.68,0.0,0.62504,0.00013,29.00139]
[1776338221670,37.02,74343.68,0.0,0.62504,0.00013,29.00139]
[1776338221741,37.02,74343.68,0.0,0.62504,0.00013,29.00139]
[1776338221813,37.02,74343.68,0.0,0.62504,0.00013,29.00139]
[1776338221820,37.02,74343.68,0.0,0.62504,0.00013,29.00139]
[1776338221835,37.02,74345.34,0.0,0.62526,0.00013,28.99667]
[1776338222142,37.02,74345.34,0.0,0.62526,0.00013,28.99667]
[1776338222170,37.02,74345.34,0.0,0.62526,0.00013,28.99667]
[1776338222306,37.02,74345.34,0.0,0.62526,0.00013,28.99667]
[1776338222315,37.02,74345.34,0.0,0.62526,0.00013,28.99667]
[1776338222320,37.02,74345.34,0.0,0.62526,0.00013,28.99667]
[1776338222415,37.02,74345.34,0.0,0.62526,0.00013,28.99667]
[1776338225839,37.02,74351.2,0.0,0.62604,0.00013,28.97997]
[1776338230844,37.02,74346.9,0.0,0.62545,0.00013,28.99272]
[1776338235849,37.03,74344.83,0.0,0.62516,0.00013,28.99894]
[1776338240854,37.03,74345.28,0.0,0.62521,0.00013,28.99791]
[1776338242314,37.03,74345.29,0.0,0.62521,0.00013,28.99794]
[1776338242749,37.03,74345.29,0.0,0.62521,0.00013,28.99794]
[1776338242845,37.03,74345.29,0.0,0.62521,0.00013,28.998]
[1776338244858,37.03,74357.48,0.0,0.62684,0.00013,28.96269]
[1776338245859,37.03,74367.59,0.0,0.62818,0.00013,28.93306]
[1776338248960,37.03,74369.2,0.0,0.6284,0.00013,28.92833]
[1776338249863,37.03,74369.0,0.0,0.62837,0.00013,28.92892]
[1776338254868,37.03,74364.67,0.0,0.6278,0.00013,28.93886]
[1776338258137,37.03,74365.83,0.0,0.62796,0.00013,28.93544]
[1776338258872,37.03,74365.69,0.0,0.62794,0.00013,28.93585]
[1776338263877,37.03,74365.24,0.0,0.62788,0.00013,28.93719]
[1776338266294,37.03,74364.59,0.0,0.62779,0.00013,28.93911]
[1776338266299,37.03,74364.59,0.0,0.62779,0.00013,28.93911]
[1776338266382,37.03,74364.59,0.0,0.62779,0.00013,28.9391]
[1776338267881,37.03,74359.0,0.0,0.62705,0.00013,28.95548]
[1776338272886,37.03,74355.03,0.0,0.62652,0.00013,28.96694]
[1776338278892,37.03,74355.36,0.0,0.62657,0.00013,28.96586]
[1776338283897,37.03,74355.97,0.0,0.62665,0.00013,28.96401]
[1776338288902,37.03,74354.92,0.0,0.62652,0.00013,28.96698]
[1776338293907,37.03,74355.06,0.0,0.62654,0.00013,28.96649]
[1776338298109,37.03,74353.89,0.0,0.62638,0.00013,28.96992]
[1776338298915,37.03,74350.89,0.0,0.62598,0.00013,28.97869]
[1776338300917,37.03,74345.13,0.0,0.6252,0.00013,28.99541]
[1776338305922,37.03,74344.41,0.0,0.6251,0.00013,28.99775]
[1776338310931,37.04,74343.25,0.0,0.62493,0.00013,29.00133]
[1776338311970,37.04,74343.25,0.0,0.62493,0.00013,29.00133]
[1776338312933,37.04,74343.64,0.0,0.62499,0.00013,28.99745]
[1776338317938,37.04,74344.64,0.0,0.62511,0.00013,28.99484]
[1776338319189,37.04,74344.88,0.0,0.62514,0.00013,28.9942]
[1776338319693,37.04,74344.88,0.0,0.62514,0.00013,28.99425]
[1776338324946,37.05,74346.43,0.0,0.62533,0.00013,28.99008]
[1776338330610,37.05,74345.99,0.0,0.62526,0.00013,28.99166]
[1776338335957,37.06,74347.09,0.0,0.6254,0.00013,28.98865]
[1776338340962,37.05,74347.39,0.0,0.62545,0.00013,28.9876]
[1776338345967,37.05,74347.6,0.0,0.62549,0.00013,28.98683]
[1776338350972,37.05,74347.23,0.0,0.62544,0.00013,28.98773]
[1776338353325,37.05,74347.52,0.0,0.62548,0.00013,28.98683]
[1776338353975,37.05,74348.77,0.0,0.62565,0.00013,28.9832]
[1776338358980,37.04,74350.88,0.0,0.62594,0.00013,28.97696]
[1776338363985,37.04,74345.38,0.0,0.62521,0.00013,28.99265]
[1776338368992,37.04,74341.56,0.0,0.62469,0.00013,29.00379]
[1776338374919,37.05,74340.92,0.0,0.62461,0.00013,29.00303]
[1776338379955,37.05,74341.34,0.0,0.62466,0.00013,29.00195]
[1776338385008,37.05,74339.38,0.0,0.62439,0.00013,29.00767]
[1776338386307,37.05,74339.38,0.0,0.62439,0.00013,29.00769]
[1776338387008,37.05,74339.38,0.0,0.62439,0.00013,29.00772]
[1776338388012,37.05,74332.61,0.0,0.62348,0.00013,29.02699]
[1776338393017,37.05,74334.27,0.0,0.6237,0.00013,29.02242]
[1776338398022,37.06,74332.89,0.0,0.62351,0.00013,29.02648]
[1776338399459,37.06,74333.17,0.0,0.62354,0.00013,29.02573]
[1776338399560,37.06,74333.17,0.0,0.62354,0.00013,29.02575]
[1776338405028,37.06,74342.86,0.0,0.62484,0.00013,28.9982]
[1776338407030,37.06,74348.43,0.0,0.62559,0.00013,28.98212]
[1776338407581,37.06,74348.43,0.0,0.62559,0.00013,28.98212]
[1776338407627,37.06,74348.43,0.0,0.62559,0.00013,28.98208]
[1776338413036,37.05,74348.6,0.0,0.62562,0.00013,28.98142]
[1776338418041,37.05,74347.36,0.0,0.62546,0.00013,28.98484]
[1776338419146,37.05,74347.51,0.0,0.62548,0.00013,28.98438]
[1776338420043,37.05,74347.67,0.0,0.6255,0.00013,28.98389]
[1776338425048,37.05,74348.59,0.0,0.62563,0.00013,28.98106]
[1776338430053,37.05,74348.77,0.0,0.62566,0.00013,28.98037]
[1776338435058,37.05,74348.07,0.0,0.62558,0.00013,28.97957]
[1776338440063,37.04,74347.91,0.0,0.62556,0.00013,28.97989]
[1776338442066,37.04,74354.88,0.0,0.6265,0.00013,28.95964]
[1776338447071,37.04,74366.56,0.0,0.62806,0.00013,28.92539]
[1776338448104,37.04,74369.13,0.0,0.6284,0.00013,28.91779]
[1776338448125,37.04,74369.13,0.0,0.6284,0.00013,28.91779]
[1776338448699,37.04,74369.13,0.0,0.6284,0.00013,28.91779]
[1776338448723,37.04,74369.13,0.0,0.6284,0.00013,28.91779]
[1776338448934,37.04,74369.13,0.0,0.6284,0.00013,28.91779]
[1776338448978,37.04,74369.13,0.0,0.6284,0.00013,28.91781]
[1776338451062,37.04,74370.37,0.0,0.62857,0.00013,28.91417]
[1776338451075,37.04,74371.18,0.0,0.62867,0.00013,28.91177]
[1776338451182,37.04,74371.18,0.0,0.62867,0.00013,28.91177]
[1776338451333,37.04,74371.18,0.0,0.62867,0.00013,28.91177]
[1776338452075,37.04,74371.47,0.0,0.62871,0.00013,28.91094]
[1776338452441,37.04,74371.47,0.0,0.62871,0.00013,28.91094]
[1776338452445,37.04,74371.47,0.0,0.62871,0.00013,28.91094]
[1776338452507,37.04,74371.47,0.0,0.62871,0.00013,28.91094]
[1776338452731,37.04,74371.47,0.0,0.62871,0.00013,28.91094]
[1776338453400,37.04,74371.47,0.0,0.62871,0.00013,28.91095]
[1776338453729,37.04,74371.47,0.0,0.62871,0.00013,28.91095]
[1776338453742,37.04,74371.47,0.0,0.62871,0.00013,28.91095]
[1776338454050,37.04,74371.47,0.0,0.62871,0.00013,28.91095]
[1776338454077,37.04,74371.22,0.0,0.62868,0.00013,28.91169]
[1776338459083,37.04,74370.71,0.0,0.62861,0.00013,28.91324]
[1776338464088,37.05,74369.82,0.0,0.62849,0.00013,28.91596]
[1776338465630,37.05,74369.03,0.0,0.62838,0.00013,28.91829]
[1776338465645,37.05,74369.03,0.0,0.62838,0.00013,28.9183]
[1776338469093,37.05,74364.34,0.0,0.62775,0.00013,28.93212]
[1776338474098,37.05,74364.11,0.0,0.62772,0.00013,28.93278]
[1776338479103,37.05,74361.71,0.0,0.62741,0.00013,28.9398]
[1776338484108,37.05,74361.64,0.0,0.6274,0.00013,28.93999]
[1776338489113,37.04,74359.77,0.0,0.62715,0.00013,28.9454]
[1776338493118,37.04,74350.67,0.0,0.62595,0.00013,28.96886]
[1776338494119,37.04,74346.03,0.0,0.62533,0.00013,28.98224]
[1776338495120,37.04,74341.54,0.0,0.62473,0.00013,28.99508]
[1776338495124,37.04,74341.54,0.0,0.62473,0.00013,28.99508]
[1776338496121,37.04,74343.1,0.0,0.62494,0.00013,28.99057]
[1776338502126,37.04,74347.09,0.0,0.62548,0.00013,28.97887]
[1776338507131,37.03,74347.16,0.0,0.6255,0.00013,28.9785]
[1776338513137,37.03,74348.24,0.0,0.62565,0.00013,28.97522]
[1776338518142,37.03,74349.0,0.0,0.62576,0.00013,28.97288]
[1776338523147,37.03,74349.01,0.0,0.62577,0.00013,28.97271]
[1776338528152,37.03,74350.17,0.0,0.62593,0.00013,28.96922]
[1776338533157,37.02,74348.33,0.0,0.62569,0.00013,28.9744]
[1776338538162,37.02,74346.03,0.0,0.62538,0.00013,28.98089]
[1776338543167,37.02,74346.97,0.0,0.62551,0.00013,28.97821]
[1776338549152,37.02,74344.06,0.0,0.62512,0.00013,28.98668]
[1776338554178,37.03,74344.87,0.0,0.62523,0.00013,28.98161]
[1776338559183,37.02,74345.39,0.0,0.62531,0.00013,28.97995]
[1776338564188,37.02,74346.28,0.0,0.62543,0.00013,28.97721]
[1776338567191,37.02,74351.19,0.0,0.62609,0.00013,28.96294]
[1776338572196,37.02,74354.07,0.0,0.62648,0.00013,28.95448]
[1776338577201,37.02,74354.56,0.0,0.62655,0.00013,28.95298]
[1776338582206,37.02,74354.07,0.0,0.62649,0.00013,28.95431]
[1776338586209,37.02,74349.25,0.0,0.62584,0.00013,28.9685]
[1776338591214,37.02,74353.56,0.0,0.62642,0.00013,28.9559]
[1776338596219,37.02,74353.69,0.0,0.62644,0.00013,28.95542]
[1776338601224,37.02,74353.74,0.0,0.62645,0.00013,28.9552]
[1776338606229,37.01,74353.52,0.0,0.62642,0.00013,28.95576]
[1776338609196,37.01,74353.45,0.0,0.62641,0.00013,28.95594]
[1776338609233,37.01,74353.47,0.0,0.62642,0.00013,28.95586]
[1776338611439,37.01,74353.45,0.0,0.62642,0.00013,28.95303]
[1776338611740,37.01,74353.45,0.0,0.62643,0.00013,28.95302]
[1776338614295,37.01,74353.53,0.0,0.62644,0.00013,28.95275]
[1776338615239,37.01,74352.81,0.0,0.62634,0.00013,28.95483]
[1776338620244,37.01,74354.16,0.0,0.62653,0.00013,28.95083]
[1776338625249,37.01,74353.99,0.0,0.62651,0.00013,28.95123]
[1776338630254,37.01,74353.99,0.0,0.62651,0.00013,28.95116]
[1776338635259,37.01,74353.97,0.0,0.62651,0.00013,28.95115]
[1776338640264,37.01,74354.13,0.0,0.62653,0.00013,28.9506]
[1776338645269,37.01,74354.0,0.0,0.62652,0.00013,28.95091]
[1776338650274,37.0,74354.58,0.0,0.6266,0.00013,28.94917]
[1776338651275,37.0,74360.68,0.0,0.62742,0.00013,28.93129]
[1776338653276,37.0,74375.6,0.0,0.62942,0.00013,28.887]
[1776338658281,37.0,74373.91,0.0,0.62921,0.00013,28.89167]
[1776338663286,36.99,74372.85,0.0,0.62908,0.00013,28.89447]
[1776338668296,36.99,74376.39,0.0,0.62956,0.00013,28.88359]
[1776338673301,36.98,74376.09,0.0,0.62955,0.00013,28.88132]
[1776338678306,36.98,74368.56,0.0,0.62855,0.00013,28.90355]
[1776338679307,36.98,74363.85,0.0,0.62792,0.00013,28.91747]
[1776338683311,36.98,74359.17,0.0,0.62729,0.00013,28.93125]
[1776338689317,36.98,74355.88,0.0,0.62685,0.00013,28.94087]
[1776338694322,36.98,74352.48,0.0,0.6264,0.00013,28.95074]
[1776338699327,36.98,74352.49,0.0,0.6264,0.00013,28.95064]
[1776338704332,36.98,74352.81,0.0,0.62645,0.00013,28.94964]
[1776338710282,36.98,74352.24,0.0,0.62637,0.00013,28.95123]
[1776338715343,36.98,74348.57,0.0,0.62589,0.00013,28.96179]
[1776338720348,36.98,74353.96,0.0,0.62661,0.00013,28.94604]
[1776338725353,36.98,74356.14,0.0,0.62691,0.00013,28.93961]
[1776338728356,36.97,74363.95,0.0,0.62795,0.00013,28.91658]
[1776338729357,36.97,74369.13,0.0,0.62865,0.00013,28.90117]
[1776338732360,36.97,74364.47,0.0,0.62804,0.00013,28.91208]
[1776338734362,36.97,74359.69,0.0,0.6274,0.00013,28.92616]
[1776338739367,36.97,74358.93,0.0,0.6273,0.00013,28.9284]
[1776338744377,36.97,74358.49,0.0,0.62724,0.00013,28.92969]
[1776338749382,36.97,74360.22,0.0,0.62747,0.00013,28.92457]
[1776338754387,36.97,74361.2,0.0,0.62761,0.00013,28.92159]
[1776338759392,36.97,74362.56,0.0,0.62779,0.00013,28.9175]
[1776338764397,36.97,74365.34,0.0,0.62817,0.00013,28.90924]
[1776338769402,36.97,74364.0,0.0,0.62799,0.00013,28.91318]
[1776338774407,36.97,74363.09,0.0,0.62787,0.00013,28.91583]
[1776338779411,36.97,74362.57,0.0,0.6278,0.00013,28.91734]
[1776338784416,36.97,74354.78,0.0,0.62676,0.00013,28.94019]
[1776338789421,36.97,74355.03,0.0,0.62679,0.00013,28.93942]
[1776338794426,36.97,74355.65,0.0,0.62688,0.00013,28.93473]
[1776338799431,36.97,74356.12,0.0,0.62695,0.00013,28.93335]
[1776338804436,36.96,74363.27,0.0,0.62791,0.00013,28.91216]
[1776338809441,36.96,74363.8,0.0,0.628,0.00013,28.91019]
[1776338815447,36.95,74363.24,0.0,0.62794,0.00013,28.91135]
[1776338820471,36.95,74360.16,0.0,0.62753,0.00013,28.92038]
[1776338825476,36.95,74359.5,0.0,0.62744,0.00013,28.92237]
[1776338830480,36.95,74359.23,0.0,0.62741,0.00013,28.92319]
[1776338835485,36.95,74358.98,0.0,0.62737,0.00013,28.92394]
[1776338840490,36.95,74358.58,0.0,0.62732,0.00013,28.92512]
[1776338845495,36.95,74361.19,0.0,0.62767,0.00013,28.91729]
[1776338846496,36.95,74365.69,0.0,0.62828,0.00013,28.90392]
[1776338851501,36.94,74365.36,0.0,0.62826,0.00013,28.90165]
[1776338856506,36.94,74363.58,0.0,0.62804,0.00013,28.90653]
[1776338861514,36.93,74362.32,0.0,0.62789,0.00013,28.90986]
[1776338867520,36.93,74361.61,0.0,0.62781,0.00013,28.91146]
[1776338871524,36.92,74355.81,0.0,0.62704,0.00013,28.92831]
[1776338875851,36.92,74355.01,0.0,0.62694,0.00013,28.93043]
[1776338876529,36.92,74356.14,0.0,0.6271,0.00013,28.92708]
[1776338879930,36.92,74356.42,0.0,0.62714,0.00013,28.92607]
[1776338880468,36.92,74356.42,0.0,0.62714,0.00013,28.92598]
[1776338885506,36.91,74361.0,0.0,0.62777,0.00013,28.91211]
[1776338887520,36.91,74366.47,0.0,0.62851,0.00013,28.89576]
[1776338892553,36.9,74367.53,0.0,0.62867,0.00013,28.89226]
[1776338897558,36.9,74369.54,0.0,0.62895,0.00013,28.88598]
[1776338900561,36.9,74365.09,0.0,0.62836,0.00013,28.89899]
[1776338905566,36.89,74363.14,0.0,0.62812,0.00013,28.9044]
[1776338910571,36.89,74362.93,0.0,0.6281,0.00013,28.90467]
[1776338915578,36.88,74368.51,0.0,0.62887,0.00013,28.8849]
[1776338920583,36.88,74371.35,0.0,0.62927,0.00013,28.87614]
[1776338925588,36.88,74372.5,0.0,0.62943,0.00013,28.87243]
[1776338930593,36.87,74373.88,0.0,0.62963,0.00013,28.86803]
[1776338934111,36.87,74374.7,0.0,0.62974,0.00013,28.86541]
[1776338934181,36.87,74374.7,0.0,0.62974,0.00013,28.86536]
[1776338936599,36.87,74381.01,0.0,0.63059,0.00013,28.84626]
[1776338937034,36.87,74381.01,0.0,0.63059,0.00013,28.84626]
[1776338937104,36.87,74381.01,0.0,0.63059,0.00013,28.84623]
[1776338940697,36.87,74384.91,0.0,0.63112,0.00013,28.83433]
[1776338941605,36.87,74385.07,0.0,0.63114,0.00013,28.83381]
[1776338944126,36.87,74385.31,0.0,0.63118,0.00013,28.83303]
[1776338944227,36.87,74385.31,0.0,0.63118,0.00013,28.833]
[1776338948612,36.86,74377.45,0.0,0.63013,0.00013,28.85666]
[1776338952616,36.86,74382.3,0.0,0.63078,0.00013,28.84187]
[1776338957621,36.86,74383.71,0.0,0.63098,0.00013,28.83744]
[1776338961424,36.86,74384.46,0.0,0.63108,0.00013,28.83511]
[1776338961526,36.86,74384.46,0.0,0.63108,0.00013,28.83505]
[1776338965629,36.86,74390.7,0.0,0.63192,0.00013,28.81594]
[1776338967371,36.86,74392.19,0.0,0.63212,0.00013,28.81138]
[1776338967473,36.86,74392.19,0.0,0.63212,0.00013,28.81137]
[1776338968632,36.86,74394.06,0.0,0.63237,0.00013,28.80562]
[1776338973637,36.86,74396.06,0.0,0.63265,0.00013,28.7966]
[1776338976143,36.86,74399.56,0.0,0.63312,0.00013,28.7858]
[1776338977641,36.86,74405.03,0.0,0.63385,0.00013,28.76888]
[1776338982646,36.86,74408.27,0.0,0.63428,0.00013,28.75893]
[1776338987651,36.86,74416.8,0.0,0.63541,0.00013,28.73236]
[1776338992656,36.86,74418.78,0.0,0.63567,0.00013,28.72636]
[1776338993772,36.86,74420.85,0.0,0.63594,0.00013,28.71989]
[1776338994413,36.86,74420.85,0.0,0.63594,0.00013,28.71994]
[1776338995659,36.86,74425.24,0.0,0.63652,0.00013,28.70614]
[1776338997280,36.87,74427.26,0.0,0.63679,0.00013,28.69979]
[1776338997381,36.87,74427.26,0.0,0.63678,0.00013,28.69985]
[1776339001666,36.87,74422.03,0.0,0.63608,0.00013,28.71666]
[1776339006671,36.87,74423.17,0.0,0.63622,0.00013,28.71331]
[1776339010675,36.87,74415.75,0.0,0.63522,0.00013,28.73687]
[1776339015680,36.88,74418.99,0.0,0.63565,0.00013,28.72689]
[1776339017028,36.88,74419.07,0.0,0.63566,0.00013,28.72669]
[1776339017059,36.88,74419.07,0.0,0.63566,0.00013,28.72669]
[1776339017689,36.88,74420.46,0.0,0.63584,0.00013,28.72237]
[1776339019691,36.88,74431.78,0.0,0.63734,0.00013,28.6866]
[1776339020692,36.88,74437.19,0.0,0.63806,0.00013,28.66937]
[1776339025700,36.89,74432.98,0.0,0.63748,0.00013,28.68325]
[1776339030705,36.89,74432.14,0.0,0.63736,0.00013,28.6863]
[1776339035710,36.89,74432.39,0.0,0.63739,0.00013,28.68301]
[1776339040715,36.9,74430.92,0.0,0.63718,0.00013,28.68801]
[1776339046647,36.9,74431.88,0.0,0.63729,0.00013,28.68539]
[1776339050670,36.91,74427.02,0.0,0.63664,0.00013,28.70106]
[1776339055704,36.91,74426.38,0.0,0.63654,0.00013,28.70339]
[1776339056711,36.91,74421.75,0.0,0.63592,0.00013,28.71804]
[1776339061738,36.91,74421.49,0.0,0.63588,0.00013,28.71909]
[1776339063691,36.91,74421.34,0.0,0.63586,0.00013,28.71961]
[1776339063696,36.91,74421.34,0.0,0.63586,0.00013,28.71965]
[1776339063792,36.91,74421.34,0.0,0.63586,0.00013,28.71965]
[1776339064741,36.91,74421.34,0.0,0.63586,0.00013,28.71968]
[1776339066743,36.91,74412.5,0.0,0.63468,0.00013,28.74747]
[1776339070747,36.92,74406.22,0.0,0.63384,0.00013,28.76705]
[1776339075752,36.92,74409.62,0.0,0.63429,0.00013,28.75652]
[1776339080757,36.92,74409.43,0.0,0.63426,0.00013,28.75724]
[1776339085762,36.92,74408.97,0.0,0.6342,0.00013,28.75874]
[1776339090767,36.92,74407.47,0.0,0.63399,0.00013,28.76346]
[1776339096773,36.92,74408.08,0.0,0.63408,0.00013,28.75877]
[1776339101777,36.92,74410.13,0.0,0.63435,0.00013,28.75249]
[1776339106782,36.92,74411.73,0.0,0.63456,0.00013,28.7476]
[1776339112787,36.92,74412.35,0.0,0.63464,0.00013,28.74577]
[1776339117792,36.92,74411.93,0.0,0.63458,0.00013,28.74717]
[1776339123798,36.93,74410.8,0.0,0.63443,0.00013,28.75081]
[1776339128803,36.93,74410.19,0.0,0.63434,0.00013,28.75278]
[1776339133808,36.93,74409.87,0.0,0.6343,0.00013,28.75387]
[1776339140814,36.93,74409.16,0.0,0.6342,0.00013,28.75619]
[1776339146820,36.93,74408.53,0.0,0.63411,0.00013,28.75822]
[1776339148822,36.93,74394.64,0.0,0.63226,0.00013,28.80103]
[1776339150824,36.93,74390.28,0.0,0.63168,0.00013,28.8143]
[1776339153827,36.93,74396.22,0.0,0.63248,0.00013,28.79323]
[1776339158831,36.93,74399.55,0.0,0.63293,0.00013,28.78295]
[1776339163836,36.93,74400.59,0.0,0.63307,0.00013,28.77974]
[1776339167840,36.93,74396.09,0.0,0.63247,0.00013,28.79353]
[1776339172845,36.93,74395.67,0.0,0.63242,0.00013,28.79476]
[1776339176625,36.93,74396.09,0.0,0.63247,0.00013,28.79343]
[1776339176727,36.93,74396.09,0.0,0.63247,0.00013,28.79341]
[1776339181503,36.93,74397.16,0.0,0.63262,0.00013,28.79009]
[1776339181605,36.93,74397.16,0.0,0.63262,0.00013,28.79008]
[1776339182330,36.93,74397.16,0.0,0.63262,0.00013,28.79008]
[1776339182613,36.93,74397.16,0.0,0.63262,0.00013,28.79008]
[1776339184655,36.93,74397.85,0.0,0.63271,0.00013,28.78794]
[1776339184708,36.92,74397.85,0.0,0.63271,0.00013,28.78793]
[1776339185668,36.92,74397.85,0.0,0.63271,0.00013,28.78793]
[1776339185768,36.92,74397.85,0.0,0.63271,0.00013,28.78793]
[1776339190870,36.92,74398.79,0.0,0.63284,0.00013,28.78501]
[1776339196876,36.92,74398.9,0.0,0.63285,0.00013,28.78463]
[1776339201881,36.92,74398.82,0.0,0.63285,0.00013,28.78483]
[1776339202611,36.92,74398.82,0.0,0.63285,0.00013,28.78483]
[1776339202640,36.92,74398.82,0.0,0.63285,0.00013,28.78483]
[1776339202882,36.92,74398.98,0.0,0.63287,0.00013,28.78435]
[1776339203883,36.92,74403.5,0.0,0.63347,0.00013,28.77041]
[1776339205885,36.92,74417.05,0.0,0.63528,0.00013,28.72826]
[1776339210890,36.93,74415.28,0.0,0.63503,0.00013,28.73397]
[1776339216896,36.93,74411.52,0.0,0.63454,0.00013,28.74294]
[1776339222876,36.93,74411.01,0.0,0.63447,0.00013,28.74466]
[1776339227907,36.93,74411.58,0.0,0.63454,0.00013,28.74298]
[1776339232912,36.93,74412.53,0.0,0.63466,0.00013,28.74012]
[1776339236896,36.93,74416.31,0.0,0.63516,0.00013,28.72839]
[1776339236954,36.93,74416.31,0.0,0.63516,0.00013,28.72839]
[1776339237903,36.93,74416.36,0.0,0.63517,0.00013,28.72826]
[1776339237923,36.93,74420.37,0.0,0.6357,0.00013,28.71565]
[1776339237966,36.93,74420.37,0.0,0.6357,0.00013,28.71565]
[1776339238151,36.93,74420.37,0.0,0.6357,0.00013,28.71565]
[1776339238170,36.93,74420.37,0.0,0.6357,0.00013,28.71565]
[1776339238171,36.93,74420.37,0.0,0.6357,0.00013,28.71565]
[1776339239925,36.93,74437.67,0.0,0.638,0.00013,28.66073]
[1776339243473,36.93,74440.72,0.0,0.63841,0.00013,28.65089]
[1776339243489,36.93,74440.72,0.0,0.63841,0.00013,28.65089]
[1776339243546,36.93,74440.72,0.0,0.63841,0.00013,28.65089]
[1776339244357,36.93,74440.72,0.0,0.63841,0.00013,28.65089]
[1776339244361,36.93,74440.72,0.0,0.63841,0.00013,28.65089]
[1776339244454,36.93,74440.72,0.0,0.63841,0.00013,28.65089]
[1776339246215,36.93,74441.08,0.0,0.63846,0.00013,28.64971]
[1776339247156,36.93,74453.97,0.0,0.64017,0.00013,28.60806]
[1776339248939,36.93,74464.83,0.0,0.6416,0.00013,28.5726]
[1776339249940,36.93,74470.9,0.0,0.6424,0.00013,28.55273]
[1776339252943,36.93,74484.83,0.0,0.64424,0.00013,28.50635]
[1776339255946,36.93,74490.61,0.0,0.645,0.00013,28.48696]
[1776339259952,36.93,74497.53,0.0,0.64591,0.00013,28.46358]
[1776339261955,36.92,74511.98,0.0,0.64787,0.00013,28.41277]
[1776339262956,36.92,74523.57,0.0,0.64939,0.00013,28.37279]
[1776339263957,36.92,74512.8,0.0,0.64797,0.00013,28.41005]
[1776339264958,36.92,74505.34,0.0,0.64699,0.00013,28.43568]
[1776339265959,36.92,74491.44,0.0,0.64516,0.00013,28.4828]
[1776339266960,36.92,74475.43,0.0,0.64305,0.00013,28.53645]
[1776339267961,36.92,74465.86,0.0,0.64178,0.00013,28.56802]
[1776339269963,36.92,74458.21,0.0,0.64077,0.00013,28.59315]
[1776339273542,36.92,74456.83,0.0,0.6406,0.00013,28.59471]
[1776339273628,36.92,74456.83,0.0,0.6406,0.00013,28.59472]
[1776339275969,36.92,74450.08,0.0,0.6397,0.00013,28.61668]
[1776339278540,36.92,74446.9,0.0,0.63928,0.00013,28.62695]
[1776339278565,36.92,74446.9,0.0,0.63928,0.00013,28.62694]
[1776339281977,36.92,74451.26,0.0,0.63986,0.00013,28.61283]
[1776339286982,36.92,74449.77,0.0,0.63966,0.00013,28.61765]
[1776339291987,36.92,74449.24,0.0,0.63959,0.00013,28.61936]
[1776339296992,36.92,74445.68,0.0,0.63912,0.00013,28.63083]
[1776339298236,36.92,74445.68,0.0,0.63912,0.00013,28.63081]
[1776339298296,36.92,74445.68,0.0,0.63912,0.00013,28.63081]
[1776339298704,36.92,74445.68,0.0,0.63912,0.00013,28.63081]
[1776339298996,36.92,74440.9,0.0,0.63849,0.00013,28.6462]
[1776339299997,36.92,74451.44,0.0,0.63989,0.00013,28.61215]
[1776339300998,36.92,74463.51,0.0,0.64149,0.00013,28.57278]
[1776339303006,36.92,74477.64,0.0,0.64335,0.00013,28.52611]
[1776339304014,36.92,74488.42,0.0,0.64478,0.00013,28.48988]
[1776339305015,36.91,74482.67,0.0,0.64403,0.00013,28.50901]
[1776339307017,36.91,74491.18,0.0,0.64515,0.00013,28.48048]
[1776339310023,36.91,74482.97,0.0,0.64407,0.00013,28.50795]
[1776339313026,36.91,74497.98,0.0,0.64605,0.00013,28.45729]
[1776339315028,36.91,74492.14,0.0,0.64528,0.00013,28.47701]
[1776339317762,36.91,74489.53,0.0,0.64494,0.00013,28.48569]
[1776339319032,36.91,74477.28,0.0,0.64333,0.00013,28.52667]
[1776339324037,36.91,74471.21,0.0,0.64254,0.00013,28.54651]
[1776339329042,36.9,74474.56,0.0,0.64299,0.00013,28.53505]
[1776339334047,36.9,74475.84,0.0,0.64318,0.00013,28.52763]
[1776339339052,36.9,74475.52,0.0,0.64315,0.00013,28.52838]
[1776339344057,36.89,74477.03,0.0,0.64336,0.00013,28.52309]
[1776339346059,36.89,74471.27,0.0,0.6426,0.00013,28.54226]
[1776339347060,36.89,74464.73,0.0,0.64173,0.00013,28.56391]
[1776339352065,36.9,74461.64,0.0,0.64132,0.00013,28.57421]
[1776339357074,36.9,74452.13,0.0,0.64005,0.00013,28.6054]
[1776339358997,36.9,74452.13,0.0,0.64005,0.00013,28.60541]
[1776339359000,36.9,74452.13,0.0,0.64005,0.00013,28.60541]
[1776339359076,36.9,74452.27,0.0,0.64007,0.00013,28.60497]
[1776339362079,36.9,74446.35,0.0,0.63928,0.00013,28.62416]
[1776339367084,36.9,74447.13,0.0,0.63939,0.00013,28.62159]
[1776339367818,36.9,74447.13,0.0,0.63939,0.00013,28.62159]
[1776339367924,36.9,74447.13,0.0,0.63939,0.00013,28.62159]
[1776339368060,36.9,74447.13,0.0,0.63939,0.00013,28.62159]
[1776339370088,36.9,74482.29,0.0,0.64404,0.00013,28.50582]
[1776339370999,36.9,74482.29,0.0,0.64405,0.00013,28.50568]
[1776339372090,36.89,74493.7,0.0,0.64556,0.00013,28.46715]
[1776339378055,36.89,74491.29,0.0,0.64525,0.00013,28.47493]
[1776339382082,36.89,74497.69,0.0,0.6461,0.00013,28.45324]
[1776339387105,36.89,74497.28,0.0,0.64605,0.00013,28.4546]
[1776339391109,36.89,74491.43,0.0,0.64529,0.00013,28.47148]
[1776339392110,36.89,74484.65,0.0,0.64439,0.00013,28.4943]
[1776339397115,36.89,74482.62,0.0,0.64413,0.00013,28.50091]
[1776339399117,36.89,74472.4,0.0,0.64278,0.00013,28.5349]
[1776339402120,36.88,74466.06,0.0,0.64195,0.00013,28.5557]
[1776339407125,36.88,74465.46,0.0,0.64188,0.00013,28.55734]
[1776339412130,36.88,74465.19,0.0,0.64186,0.00013,28.55793]
[1776339417135,36.87,74464.94,0.0,0.64184,0.00013,28.55841]
[1776339422140,36.87,74464.91,0.0,0.64185,0.00013,28.5582]
[1776339427145,36.87,74464.87,0.0,0.64184,0.00013,28.55833]
[1776339432150,36.87,74464.68,0.0,0.64181,0.00013,28.55917]
[1776339437156,36.87,74464.39,0.0,0.64176,0.00013,28.56031]
[1776339442161,36.88,74464.35,0.0,0.64175,0.00013,28.56066]
[1776339447166,36.88,74463.79,0.0,0.64167,0.00013,28.56264]
[1776339452171,36.88,74468.81,0.0,0.64235,0.00013,28.54308]
[1776339457176,36.88,74470.25,0.0,0.64254,0.00013,28.53823]
[1776339462181,36.87,74465.09,0.0,0.64187,0.00013,28.55513]
[1776339467186,36.87,74465.95,0.0,0.64198,0.00013,28.55219]
[1776339472191,36.87,74466.89,0.0,0.6421,0.00013,28.54922]
[1776339475194,36.87,74473.31,0.0,0.64295,0.00013,28.52788]
[1776339477196,36.87,74481.28,0.0,0.64401,0.00013,28.50118]
[1776339482201,36.87,74487.06,0.0,0.64478,0.00013,28.48165]
[1776339487206,36.87,74489.67,0.0,0.64513,0.00013,28.47273]
[1776339492214,36.87,74485.67,0.0,0.64461,0.00013,28.48608]
[1776339494216,36.87,74478.92,0.0,0.64371,0.00013,28.5087]
[1776339496218,36.87,74469.64,0.0,0.64248,0.00013,28.53965]
[1776339501224,36.87,74472.92,0.0,0.64291,0.00013,28.52888]
[1776339506228,36.87,74474.01,0.0,0.64307,0.00013,28.52504]
[1776339512234,36.87,74469.44,0.0,0.64248,0.00013,28.537]
[1776339517239,36.86,74467.92,0.0,0.64229,0.00013,28.54185]
[1776339522244,36.86,74468.19,0.0,0.64233,0.00013,28.54077]
[1776339527249,36.86,74467.87,0.0,0.6423,0.00013,28.54166]
[1776339532254,36.86,74461.98,0.0,0.64152,0.00013,28.56082]
[1776339533263,36.86,74462.24,0.0,0.64156,0.00013,28.55992]
[1776339534160,36.86,74462.24,0.0,0.64156,0.00013,28.55996]
[1776339536174,36.86,74454.85,0.0,0.64058,0.00013,28.58421]
[1776339537259,36.86,74450.1,0.0,0.63995,0.00013,28.59972]
[1776339539006,36.86,74450.1,0.0,0.63995,0.00013,28.59973]
[1776339539194,36.86,74450.1,0.0,0.63995,0.00013,28.59974]
[1776339544230,36.86,74447.22,0.0,0.63956,0.00013,28.60911]
[1776339545879,36.86,74447.06,0.0,0.63954,0.00013,28.60963]
[1776339546244,36.86,74447.06,0.0,0.63954,0.00013,28.60963]
[1776339548258,36.86,74440.07,0.0,0.63861,0.00013,28.63222]
[1776339553276,36.86,74439.97,0.0,0.6386,0.00013,28.63243]
[1776339558281,36.86,74440.84,0.0,0.63872,0.00013,28.62958]
[1776339563286,36.85,74442.15,0.0,0.6389,0.00013,28.62533]
[1776339568289,36.85,74442.13,0.0,0.6389,0.00013,28.62534]
[1776339569047,36.85,74442.13,0.0,0.6389,0.00013,28.62534]
[1776339569081,36.85,74442.13,0.0,0.6389,0.00013,28.62534]
[1776339569132,36.85,74442.13,0.0,0.6389,0.00013,28.62534]
[1776339570467,36.85,74442.13,0.0,0.6389,0.00013,28.62534]
[1776339570822,36.85,74442.13,0.0,0.6389,0.00013,28.62534]
[1776339571303,36.85,74459.11,0.0,0.64116,0.00013,28.56711]
[1776339572304,36.85,74472.89,0.0,0.643,0.00013,28.52139]
[1776339573305,36.85,74478.57,0.0,0.64375,0.00013,28.50241]
[1776339578310,36.85,74478.04,0.0,0.64369,0.00013,28.50397]
[1776339583315,36.85,74478.18,0.0,0.64371,0.00013,28.50331]
[1776339589321,36.84,74476.2,0.0,0.64346,0.00013,28.50967]
[1776339594326,36.84,74476.82,0.0,0.64355,0.00013,28.50738]
[1776339596328,36.84,74464.59,0.0,0.64193,0.00013,28.54788]
[1776339597329,36.84,74457.27,0.0,0.64097,0.00013,28.57187]
[1776339598360,36.84,74455.99,0.0,0.6408,0.00013,28.57599]
[1776339598391,36.84,74455.99,0.0,0.6408,0.00013,28.57599]
[1776339599241,36.84,74455.99,0.0,0.6408,0.00013,28.57599]
[1776339599279,36.84,74455.99,0.0,0.6408,0.00013,28.57602]
[1776339600332,36.84,74447.69,0.0,0.6397,0.00013,28.60311]
[1776339601333,36.84,74441.59,0.0,0.63889,0.00013,28.62285]
[1776339601750,36.84,74441.59,0.0,0.63889,0.00013,28.62285]
[1776339602337,36.84,74433.6,0.0,0.63782,0.00013,28.64853]
[1776339607342,36.84,74438.08,0.0,0.63842,0.00013,28.63407]
[1776339609256,36.84,74438.54,0.0,0.63848,0.00013,28.63259]
[1776339609301,36.84,74438.54,0.0,0.63848,0.00013,28.63259]
[1776339609343,36.84,74438.42,0.0,0.63847,0.00013,28.63295]
[1776339609376,36.84,74438.42,0.0,0.63847,0.00013,28.63295]
[1776339610345,36.84,74437.41,0.0,0.63833,0.00013,28.6362]
[1776339611347,36.84,74450.05,0.0,0.64001,0.00013,28.59531]
[1776339616352,36.84,74452.89,0.0,0.64039,0.00013,28.58614]
[1776339620356,36.84,74446.36,0.0,0.63952,0.00013,28.60745]
[1776339625361,36.84,74447.9,0.0,0.63972,0.00013,28.6025]
[1776339631367,36.84,74448.81,0.0,0.63985,0.00013,28.59674]
[1776339636372,36.84,74449.33,0.0,0.63992,0.00013,28.59511]
[1776339641377,36.84,74450.13,0.0,0.64002,0.00013,28.59257]
[1776339646382,36.84,74454.47,0.0,0.64059,0.00013,28.5785]
[1776339651387,36.84,74453.19,0.0,0.64042,0.00013,28.58281]
[1776339656392,36.85,74453.46,0.0,0.64045,0.00013,28.58202]
[1776339661397,36.85,74448.45,0.0,0.63978,0.00013,28.59843]
[1776339661503,36.85,74448.45,0.0,0.63978,0.00013,28.59843]
[1776339661514,36.85,74448.45,0.0,0.63978,0.00013,28.59843]
[1776339661640,36.85,74448.45,0.0,0.63978,0.00013,28.59843]
[1776339662398,36.85,74449.07,0.0,0.63986,0.00013,28.59643]
[1776339664400,36.85,74443.95,0.0,0.63918,0.00013,28.61305]
[1776339669404,36.85,74441.63,0.0,0.63888,0.00013,28.62052]
[1776339674409,36.85,74439.38,0.0,0.63858,0.00013,28.62773]
[1776339675305,36.85,74439.38,0.0,0.63858,0.00013,28.62773]
[1776339675369,36.85,74439.38,0.0,0.63858,0.00013,28.62771]
[1776339681416,36.84,74436.39,0.0,0.63818,0.00013,28.63724]
[1776339686421,36.84,74435.83,0.0,0.63811,0.00013,28.63897]
[1776339690439,36.84,74435.61,0.0,0.63809,0.00013,28.6396]
[1776339691426,36.84,74435.13,0.0,0.63803,0.00013,28.63826]
[1776339696431,36.84,74435.11,0.0,0.63803,0.00013,28.63822]
[1776339701436,36.84,74434.61,0.0,0.63797,0.00013,28.63972]
[1776339706441,36.84,74434.81,0.0,0.638,0.00013,28.639]
[1776339711446,36.84,74435.06,0.0,0.63804,0.00013,28.63811]
[1776339716450,36.84,74436.38,0.0,0.63822,0.00013,28.63378]
[1776339721455,36.84,74436.19,0.0,0.63819,0.00013,28.6343]
[1776339725459,36.84,74440.69,0.0,0.6388,0.00013,28.61977]
[1776339727461,36.84,74435.67,0.0,0.63813,0.00013,28.63592]
[1776339732466,36.83,74431.39,0.0,0.63756,0.00013,28.64952]
[1776339737471,36.83,74429.0,0.0,0.63725,0.00013,28.65702]
[1776339738280,36.83,74429.0,0.0,0.63725,0.00013,28.65702]
[1776339738382,36.83,74429.0,0.0,0.63725,0.00013,28.65699]
[1776339740293,36.83,74428.63,0.0,0.6372,0.00013,28.65815]
[1776339740395,36.83,74428.63,0.0,0.6372,0.00013,28.65811]
[1776339745481,36.83,74428.78,0.0,0.63723,0.00013,28.65746]
[1776339750486,36.83,74429.34,0.0,0.63731,0.00013,28.65553]
[1776339755491,36.83,74431.48,0.0,0.63761,0.00013,28.64567]
[1776339760496,36.83,74429.09,0.0,0.6373,0.00013,28.65321]
[1776339765501,36.82,74428.87,0.0,0.63727,0.00013,28.65375]
[1776339770506,36.82,74428.23,0.0,0.63719,0.00013,28.65567]
[1776339775511,36.82,74425.72,0.0,0.63686,0.00013,28.6635]
[1776339780516,36.82,74428.33,0.0,0.63722,0.00013,28.65503]
[1776339785521,36.82,74428.41,0.0,0.63723,0.00013,28.65463]
[1776339790526,36.81,74427.11,0.0,0.63707,0.00013,28.65861]
[1776339795531,36.81,74426.44,0.0,0.63698,0.00013,28.6606]
[1776339800536,36.81,74428.2,0.0,0.63722,0.00013,28.65484]
[1776339805575,36.81,74431.97,0.0,0.63773,0.00013,28.64266]
[1776339809909,36.81,74434.01,0.0,0.638,0.00013,28.63604]
[1776339809981,36.81,74434.01,0.0,0.638,0.00013,28.63604]
[1776339810167,36.81,74434.01,0.0,0.638,0.00013,28.63604]
[1776339810330,36.81,74434.01,0.0,0.638,0.00013,28.63604]
[1776339810360,36.81,74434.01,0.0,0.638,0.00013,28.63603]
[1776339812581,36.81,74446.74,0.0,0.63971,0.00013,28.59203]
[1776339818587,36.81,74450.05,0.0,0.64015,0.00013,28.58137]
[1776339824593,36.81,74449.23,0.0,0.64003,0.00013,28.58418]
[1776339828598,36.81,74455.54,0.0,0.64087,0.00013,28.56357]
[1776339833603,36.81,74455.35,0.0,0.64084,0.00013,28.56426]
[1776339838608,36.81,74454.36,0.0,0.64071,0.00013,28.56761]
[1776339843613,36.81,74463.02,0.0,0.64186,0.00013,28.53902]
[1776339848619,36.81,74466.45,0.0,0.64233,0.00013,28.52737]
[1776339850621,36.81,74474.34,0.0,0.64338,0.00013,28.50102]
[1776339855626,36.81,74469.18,0.0,0.6427,0.00013,28.51801]
[1776339860631,36.79,74467.38,0.0,0.6425,0.00013,28.52278]
[1776339865636,36.79,74469.92,0.0,0.64287,0.00013,28.51363]
[1776339870641,36.78,74469.87,0.0,0.64287,0.00013,28.51358]
[1776339876647,36.78,74469.12,0.0,0.64279,0.00013,28.51291]
[1776339881652,36.77,74470.5,0.0,0.64301,0.00013,28.5073]
[1776339887650,36.76,74476.03,0.0,0.64379,0.00013,28.48745]
[1776339892663,36.75,74476.81,0.0,0.6439,0.00013,28.48471]
[1776339897667,36.75,74475.8,0.0,0.64377,0.00013,28.48796]
[1776339902674,36.75,74479.81,0.0,0.6443,0.00013,28.47441]
[1776339906679,36.75,74470.84,0.0,0.64312,0.00013,28.5044]
[1776339911684,36.75,74465.99,0.0,0.64248,0.00013,28.52039]
[1776339916689,36.75,74466.04,0.0,0.64249,0.00013,28.52002]
[1776339921694,36.74,74467.03,0.0,0.64263,0.00013,28.51649]
[1776339923696,36.74,74474.16,0.0,0.64358,0.00013,28.49259]
[1776339928701,36.74,74477.08,0.0,0.64397,0.00013,28.48268]
[1776339933706,36.74,74477.18,0.0,0.644,0.00013,28.47936]
[1776339936709,36.74,74470.43,0.0,0.64311,0.00013,28.50191]
[1776339941714,36.74,74471.46,0.0,0.64325,0.00013,28.49829]
[1776339946719,36.74,74471.68,0.0,0.64328,0.00013,28.49741]
[1776339951724,36.74,74474.68,0.0,0.64369,0.00013,28.4872]
[1776339956729,36.73,74478.03,0.0,0.64414,0.00013,28.47586]
[1776339961734,36.73,74479.02,0.0,0.64427,0.00013,28.47244]
[1776339966739,36.73,74480.65,0.0,0.64449,0.00013,28.46689]
[1776339971744,36.73,74482.63,0.0,0.64475,0.00013,28.4602]
[1776339976749,36.73,74484.27,0.0,0.64497,0.00013,28.45463]
[1776339981754,36.73,74484.3,0.0,0.64497,0.00013,28.45453]
[1776339984757,36.73,74493.4,0.0,0.64618,0.00013,28.42362]
[1776339989762,36.73,74493.66,0.0,0.64621,0.00013,28.42286]
[1776339994767,36.74,74495.6,0.0,0.64647,0.00013,28.41346]
[1776340000773,36.74,74492.21,0.0,0.64602,0.00013,28.42519]
[1776340005778,36.74,74489.53,0.0,0.64566,0.00013,28.43439]
[1776340010783,36.74,74488.25,0.0,0.64549,0.00013,28.4388]
[1776340015788,36.74,74487.61,0.0,0.6454,0.00013,28.44101]
[1776340019792,36.74,74480.25,0.0,0.64443,0.00013,28.46593]
[1776340024799,36.74,74481.19,0.0,0.64455,0.00013,28.46271]
[1776340029805,36.74,74481.65,0.0,0.64462,0.00013,28.46113]
[1776340034810,36.74,74481.66,0.0,0.64462,0.00013,28.46106]
[1776340037813,36.74,74474.83,0.0,0.64371,0.00013,28.48398]
[1776340043742,36.74,74479.45,0.0,0.64433,0.00013,28.46836]
[1776340048777,36.74,74479.24,0.0,0.6443,0.00013,28.46901]
[1776340053829,36.74,74478.44,0.0,0.64421,0.00013,28.46876]
[1776340058834,36.73,74481.0,0.0,0.64455,0.00013,28.46006]
[1776340063839,36.73,74481.83,0.0,0.64466,0.00013,28.45723]
[1776340068844,36.73,74487.84,0.0,0.64546,0.00013,28.43686]
[1776340070845,36.73,74497.74,0.0,0.64677,0.00013,28.40314]
[1776340075850,36.74,74500.95,0.0,0.64719,0.00013,28.39233]
[1776340080855,36.74,74499.95,0.0,0.64706,0.00013,28.39557]
[1776340085860,36.73,74499.3,0.0,0.64698,0.00013,28.39775]
[1776340090866,36.74,74496.86,0.0,0.64665,0.00013,28.40631]
[1776340095872,36.74,74500.03,0.0,0.64706,0.00013,28.39561]
[1776340100879,36.74,74510.16,0.0,0.64841,0.00013,28.36051]
[1776340105884,36.73,74509.11,0.0,0.64828,0.00013,28.3638]
[1776340108888,36.73,74495.65,0.0,0.6465,0.00013,28.41003]
[1776340110892,36.73,74489.41,0.0,0.64568,0.00013,28.43136]
[1776340112894,36.73,74495.19,0.0,0.64645,0.00013,28.40882]
[1776340114896,36.73,74501.11,0.0,0.64724,0.00013,28.38833]
[1776340117898,36.73,74507.74,0.0,0.64813,0.00013,28.36521]
[1776340122903,36.73,74510.44,0.0,0.64849,0.00013,28.35553]
[1776340127908,36.72,74506.83,0.0,0.64803,0.00013,28.36773]
[1776340130911,36.72,74499.12,0.0,0.64701,0.00013,28.39409]
[1776340135916,36.72,74497.88,0.0,0.64685,0.00013,28.39838]
[1776340140921,36.72,74500.15,0.0,0.64714,0.00013,28.3908]
[1776340145927,36.73,74500.55,0.0,0.64719,0.00013,28.38964]
[1776340150932,36.73,74499.68,0.0,0.64706,0.00013,28.39285]
[1776340154936,36.73,74505.81,0.0,0.64787,0.00013,28.37194]
[1776340159941,36.73,74504.32,0.0,0.64767,0.00013,28.37721]
[1776340164947,36.73,74499.85,0.0,0.64709,0.00013,28.3922]
[1776340169952,36.72,74498.38,0.0,0.64691,0.00013,28.39681]
[1776340174957,36.72,74497.55,0.0,0.64683,0.00013,28.3963]
[1776340180014,36.71,74497.93,0.0,0.64689,0.00013,28.39453]
[1776340185021,36.71,74500.62,0.0,0.64726,0.00013,28.38488]
[1776340190026,36.7,74501.5,0.0,0.64739,0.00013,28.38145]
[1776340195031,36.7,74504.07,0.0,0.64775,0.00013,28.37222]
[1776340200036,36.7,74504.37,0.0,0.6478,0.00013,28.3708]
[1776340205041,36.69,74504.86,0.0,0.64788,0.00013,28.36876]
[1776340210046,36.69,74504.74,0.0,0.64787,0.00013,28.36882]
[1776340215052,36.69,74505.96,0.0,0.64805,0.00013,28.36429]
[1776340220057,36.68,74505.92,0.0,0.64805,0.00013,28.3641]
[1776340226024,36.68,74505.7,0.0,0.64803,0.00013,28.36454]
[1776340227035,36.68,74505.7,0.0,0.64804,0.00013,28.36447]
[1776340228042,36.68,74530.66,0.0,0.65133,0.00013,28.27701]
[1776340229048,36.68,74524.62,0.0,0.65054,0.00013,28.2983]
[1776340230056,36.68,74518.25,0.0,0.6497,0.00013,28.32067]
[1776340235076,36.68,74517.34,0.0,0.6496,0.00013,28.32075]
[1776340240080,36.68,74515.45,0.0,0.64935,0.00013,28.32717]
[1776340245085,36.67,74521.13,0.0,0.65011,0.00013,28.30713]
[1776340250090,36.67,74522.14,0.0,0.65025,0.00013,28.30348]
[1776340255095,36.67,74519.18,0.0,0.64986,0.00013,28.31375]
[1776340260100,36.67,74519.32,0.0,0.64988,0.00013,28.31314]
[1776340264104,36.67,74512.91,0.0,0.64904,0.00013,28.33545]
[1776340267108,36.67,74505.9,0.0,0.64812,0.00013,28.35966]
[1776340269110,36.67,74499.52,0.0,0.64728,0.00013,28.38157]
[1776340275116,36.66,74498.89,0.0,0.64721,0.00013,28.38329]
[1776340280121,36.66,74500.57,0.0,0.64744,0.00013,28.3771]
[1776340285126,36.65,74504.42,0.0,0.64797,0.00013,28.36346]
[1776340290131,36.65,74507.56,0.0,0.64839,0.00013,28.35227]
[1776340296136,36.65,74505.9,0.0,0.64819,0.00013,28.3548]
[1776340301141,36.65,74503.99,0.0,0.64795,0.00013,28.36116]
[1776340306146,36.64,74503.79,0.0,0.64793,0.00013,28.36155]
[1776340311151,36.64,74503.87,0.0,0.64796,0.00013,28.36097]
[1776340316156,36.64,74502.99,0.0,0.64785,0.00013,28.36372]
[1776340321161,36.63,74497.19,0.0,0.64709,0.00013,28.38345]
[1776340326166,36.63,74497.2,0.0,0.6471,0.00013,28.38304]
[1776340331171,36.63,74498.06,0.0,0.64723,0.00013,28.37969]
[1776340336176,36.62,74498.35,0.0,0.64728,0.00013,28.37836]
[1776340341182,36.62,74501.41,0.0,0.6477,0.00013,28.36745]
[1776340344185,36.62,74506.92,0.0,0.64844,0.00013,28.34815]
[1776340349190,36.62,74507.67,0.0,0.64854,0.00013,28.3453]
[1776340354195,36.61,74506.65,0.0,0.64843,0.00013,28.34573]
[1776340359200,36.61,74512.18,0.0,0.64917,0.00013,28.3262]
[1776340364205,36.61,74518.09,0.0,0.64996,0.00013,28.30535]
[1776340369210,36.61,74521.35,0.0,0.65039,0.00013,28.29378]
[1776340374215,36.61,74522.35,0.0,0.65052,0.00013,28.29022]
[1776340378219,36.61,74540.14,0.0,0.65287,0.00013,28.22698]
[1776340379220,36.61,74550.79,0.0,0.65427,0.00013,28.18867]
[1776340383225,36.61,74556.28,0.0,0.65499,0.00013,28.1691]
[1776340387229,36.61,74565.77,0.0,0.65623,0.00013,28.13456]
[1776340390195,36.61,74565.49,0.0,0.6562,0.00013,28.13551]
[1776340391200,36.61,74575.2,0.0,0.65747,0.00013,28.09979]
[1776340396237,36.61,74572.79,0.0,0.65716,0.00013,28.10864]
[1776340401244,36.61,74578.96,0.0,0.65797,0.00013,28.0858]
[1776340407250,36.61,74578.59,0.0,0.65792,0.00013,28.08721]
[1776340412255,36.61,74579.49,0.0,0.65805,0.00013,28.081]
[1776340417260,36.61,74581.13,0.0,0.65826,0.00013,28.07494]
[1776340422265,36.61,74580.46,0.0,0.65817,0.00013,28.0775]
[1776340427270,36.61,74580.68,0.0,0.6582,0.00013,28.07672]
[1776340432275,36.62,74580.33,0.0,0.65815,0.00013,28.07808]
[1776340437280,36.62,74581.47,0.0,0.6583,0.00013,28.0739]
[1776340442285,36.62,74582.13,0.0,0.65838,0.00013,28.07152]
[1776340447290,36.62,74581.89,0.0,0.65835,0.00013,28.07245]
[1776340451294,36.62,74587.69,0.0,0.65911,0.00013,28.05098]
[1776340457300,36.62,74591.56,0.0,0.6596,0.00013,28.03677]
[1776340462305,36.62,74591.93,0.0,0.65965,0.00013,28.0356]
[1776340466309,36.62,74597.58,0.0,0.66038,0.00013,28.01459]
[1776340471314,36.63,74599.84,0.0,0.66068,0.00013,28.00344]
[1776340476318,36.63,74592.04,0.0,0.65965,0.00013,28.03302]
[1776340481323,36.63,74590.41,0.0,0.65943,0.00013,28.03929]
[1776340484326,36.63,74583.44,0.0,0.65851,0.00013,28.06536]
[1776340485327,36.63,74575.73,0.0,0.6575,0.00013,28.09393]
[1776340489331,36.63,74569.17,0.0,0.65665,0.00013,28.11799]
[1776340494336,36.63,74570.46,0.0,0.65682,0.00013,28.11316]
[1776340499342,36.63,74575.23,0.0,0.65745,0.00013,28.09548]
[1776340503346,36.63,74580.83,0.0,0.65818,0.00013,28.0748]
[1776340508351,36.63,74580.08,0.0,0.65808,0.00013,28.07762]
[1776340513356,36.63,74580.04,0.0,0.65808,0.00013,28.07778]
[1776340518360,36.63,74575.95,0.0,0.65754,0.00013,28.09292]
[1776340523365,36.63,74575.79,0.0,0.65752,0.00013,28.09348]
[1776340528370,36.63,74575.32,0.0,0.65746,0.00013,28.09516]
[1776340533375,36.63,74577.69,0.0,0.65778,0.00013,28.08347]
[1776340538380,36.63,74577.8,0.0,0.6578,0.00013,28.08306]
[1776340543385,36.63,74575.3,0.0,0.65747,0.00013,28.0923]
[1776340548390,36.63,74575.6,0.0,0.65751,0.00013,28.09116]
[1776340554357,36.63,74576.89,0.0,0.65768,0.00013,28.08638]
[1776340559392,36.63,74577.21,0.0,0.65772,0.00013,28.08518]
[1776340562408,36.63,74565.6,0.0,0.6562,0.00013,28.12784]
[1776340567413,36.63,74566.21,0.0,0.65628,0.00013,28.12544]
[1776340572418,36.62,74570.26,0.0,0.65682,0.00013,28.11049]
[1776340577423,36.62,74571.57,0.0,0.65699,0.00013,28.10558]
[1776340582428,36.62,74570.68,0.0,0.65688,0.00013,28.10877]
[1776340587433,36.62,74570.3,0.0,0.65683,0.00013,28.11006]
[1776340593439,36.62,74569.54,0.0,0.65675,0.00013,28.1098]
[1776340598444,36.62,74571.08,0.0,0.65696,0.00013,28.10405]
[1776340603449,36.62,74572.56,0.0,0.65715,0.00013,28.09853]
[1776340606452,36.62,74572.69,0.0,0.65717,0.00013,28.09801]
[1776340608454,36.62,74572.75,0.0,0.65718,0.00013,28.09775]
[1776340613459,36.62,74573.17,0.0,0.65724,0.00013,28.09618]
[1776340618463,36.62,74573.09,0.0,0.65723,0.00013,28.09641]
[1776340623468,36.62,74573.16,0.0,0.65724,0.00013,28.09609]
[1776340628473,36.62,74572.57,0.0,0.65716,0.00013,28.09823]
[1776340633478,36.62,74572.31,0.0,0.65713,0.00013,28.09913]
[1776340638483,36.62,74574.98,0.0,0.65748,0.00013,28.08923]
[1776340643488,36.62,74577.95,0.0,0.65787,0.00013,28.07828]
[1776340648493,36.62,74578.37,0.0,0.65792,0.00013,28.07676]
[1776340653498,36.62,74581.73,0.0,0.65838,0.00013,28.06142]
[1776340658503,36.62,74580.96,0.0,0.65827,0.00013,28.06437]
[1776340662507,36.62,74588.37,0.0,0.65924,0.00013,28.03688]
[1776340667511,36.62,74589.97,0.0,0.65944,0.00013,28.03109]
[1776340672516,36.62,74590.43,0.0,0.6595,0.00013,28.02957]
[1776340677521,36.62,74589.49,0.0,0.65937,0.00013,28.03327]
[1776340679523,36.62,74581.95,0.0,0.65838,0.00013,28.06141]
[1776340684529,36.62,74581.03,0.0,0.65826,0.00013,28.06488]
[1776340689534,36.63,74580.91,0.0,0.65824,0.00013,28.06539]
[1776340694539,36.63,74581.56,0.0,0.65832,0.00013,28.06304]
[1776340699544,36.63,74582.23,0.0,0.65841,0.00013,28.06064]
[1776340704549,36.63,74582.12,0.0,0.65839,0.00013,28.0611]
[1776340707552,36.63,74587.74,0.0,0.65912,0.00013,28.04026]
[1776340713477,36.63,74588.13,0.0,0.65918,0.00013,28.03605]
[1776340715560,36.63,74597.72,0.0,0.66043,0.00013,28.00026]
[1776340721566,36.63,74600.91,0.0,0.66084,0.00013,27.9886]
[1776340726567,36.64,74603.21,0.0,0.66113,0.00013,27.98025]
[1776340728573,36.64,74609.23,0.0,0.66191,0.00013,27.95766]
[1776340733578,36.64,74608.93,0.0,0.66186,0.00013,27.95925]
[1776340738583,36.64,74605.91,0.0,0.66145,0.00013,27.97107]
[1776340743588,36.65,74607.19,0.0,0.66161,0.00013,27.9666]
[1776340748593,36.65,74610.5,0.0,0.66202,0.00013,27.95449]
[1776340753598,36.65,74611.03,0.0,0.66208,0.00013,27.95294]
[1776340758603,36.66,74610.23,0.0,0.66196,0.00013,27.95642]
[1776340763608,36.66,74602.16,0.0,0.6609,0.00013,27.98731]
[1776340769614,36.66,74598.81,0.0,0.66045,0.00013,28.00025]
[1776340774619,36.67,74599.25,0.0,0.66051,0.00013,27.99593]
[1776340779624,36.67,74600.14,0.0,0.66062,0.00013,27.99289]
[1776340784629,36.67,74605.57,0.0,0.66131,0.00013,27.97277]
[1776340789634,36.68,74605.33,0.0,0.66127,0.00013,27.97405]
[1776340794639,36.68,74603.49,0.0,0.66102,0.00013,27.98129]
[1776340799644,36.68,74602.21,0.0,0.66084,0.00013,27.9864]
[1776340804650,36.68,74597.63,0.0,0.66024,0.00013,28.00384]
[1776340806652,36.68,74605.94,0.0,0.66132,0.00013,27.97271]
[1776340811657,36.69,74611.77,0.0,0.66207,0.00013,27.95086]
[1776340812658,36.68,74619.64,0.0,0.6631,0.00013,27.92086]
[1776340817663,36.68,74621.37,0.0,0.66333,0.00013,27.91397]
[1776340823669,36.68,74619.13,0.0,0.66305,0.00013,27.92226]
[1776340829308,36.68,74616.67,0.0,0.66274,0.00013,27.93143]
[1776340834343,36.68,74614.22,0.0,0.66244,0.00013,27.93761]
[1776340839378,36.68,74617.23,0.0,0.66284,0.00013,27.92596]
[1776340842400,36.67,74630.58,0.0,0.66457,0.00013,27.87474]
[1776340843561,36.67,74641.93,0.0,0.66605,0.00013,27.83087]
[1776340844413,36.68,74641.93,0.0,0.66605,0.00013,27.83092]
[1776340849452,36.68,74646.21,0.0,0.66659,0.00013,27.81457]
[1776340853631,36.68,74640.39,0.0,0.66583,0.00013,27.83749]
[1776340856504,36.68,74657.67,0.0,0.66806,0.00013,27.77014]
[1776340857510,36.68,74662.63,0.0,0.6687,0.00013,27.75073]
[1776340861541,36.68,74668.34,0.0,0.66943,0.00013,27.7286]
[1776340863704,36.69,74679.1,0.0,0.67081,0.00013,27.68597]
[1776340866573,36.69,74682.84,0.0,0.67129,0.00013,27.67105]
[1776340868590,36.69,74689.18,0.0,0.67211,0.00013,27.64565]
[1776340871610,36.69,74699.28,0.0,0.6734,0.00013,27.60503]
[1776340872618,36.69,74703.11,0.0,0.67389,0.00013,27.58957]
[1776340877653,36.69,74708.28,0.0,0.67454,0.00013,27.56904]
[1776340881681,36.69,74713.59,0.0,0.67523,0.00013,27.54699]
[1776340883697,36.69,74705.92,0.0,0.67425,0.00013,27.57809]
[1776340888731,36.69,74699.02,0.0,0.67336,0.00013,27.60623]
[1776340893766,36.69,74703.93,0.0,0.674,0.00013,27.58358]
[1776340898803,36.69,74706.67,0.0,0.67434,0.00013,27.57279]
[1776340903986,36.69,74705.37,0.0,0.67417,0.00013,27.57845]
[1776340906859,36.7,74696.24,0.0,0.67299,0.00013,27.61563]
[1776340911895,36.7,74697.98,0.0,0.67321,0.00013,27.6088]
[1776340914060,36.7,74692.15,0.0,0.67245,0.00013,27.63241]
[1776340919949,36.7,74692.1,0.0,0.67244,0.00013,27.63281]
[1776340924132,36.7,74704.36,0.0,0.67401,0.00013,27.5834]
[1776340927037,36.7,74706.12,0.0,0.67424,0.00013,27.57628]
[1776340931064,36.7,74693.66,0.0,0.67263,0.00013,27.62681]
[1776340932073,36.7,74690.45,0.0,0.67222,0.00013,27.63977]
[1776340934205,36.7,74698.59,0.0,0.67326,0.00013,27.60702]
[1776340937107,36.7,74699.82,0.0,0.67342,0.00013,27.60221]
[1776340941138,36.71,74707.23,0.0,0.67436,0.00013,27.5724]
[1776340943154,36.71,74742.12,0.0,0.67882,0.00013,27.42879]
[1776340944281,36.71,74747.2,0.0,0.67947,0.00013,27.40761]
[1776340945166,36.71,74747.2,0.0,0.67947,0.00013,27.40767]
[1776340946188,36.71,74740.67,0.0,0.67863,0.00013,27.43491]
[1776340949214,36.71,74750.84,0.0,0.67993,0.00013,27.39246]
[1776340954355,36.71,74753.39,0.0,0.68026,0.00013,27.37891]
[1776340959270,36.71,74745.2,0.0,0.67922,0.00013,27.41329]
[1776340961284,36.71,74742.36,0.0,0.67886,0.00013,27.4251]
[1776340966317,36.71,74743.87,0.0,0.67905,0.00013,27.41871]
[1776340971352,36.71,74743.21,0.0,0.67897,0.00013,27.42134]
[1776340976387,36.7,74743.67,0.0,0.67903,0.00013,27.41931]
[1776340978402,36.7,74749.94,0.0,0.67983,0.00013,27.39307]
[1776340979409,36.7,74756.56,0.0,0.68067,0.00013,27.3653]
[1776340982429,36.7,74765.84,0.0,0.68185,0.00013,27.32622]
[1776340984573,36.71,74769.47,0.0,0.68231,0.00013,27.31095]
[1776340988471,36.71,74771.57,0.0,0.68257,0.00013,27.30232]
[1776340993506,36.71,74767.01,0.0,0.68198,0.00013,27.32203]
[1776340994643,36.71,74761.07,0.0,0.68122,0.00013,27.34719]
[1776340997534,36.71,74757.52,0.0,0.68077,0.00013,27.36227]
[1776341002570,36.71,74762.05,0.0,0.68134,0.00013,27.34329]
[1776341004713,36.71,74768.74,0.0,0.68219,0.00013,27.31509]
[1776341010630,36.71,74769.94,0.0,0.68233,0.00013,27.3103]
[1776341015666,36.72,74771.04,0.0,0.68248,0.00013,27.3029]
[1776341020701,36.72,74770.91,0.0,0.68245,0.00013,27.30372]
[1776341025736,36.72,74771.98,0.0,0.68258,0.00013,27.29945]
[1776341030772,36.72,74769.74,0.0,0.68229,0.00013,27.3092]
[1776341035806,36.72,74770.61,0.0,0.68239,0.00013,27.30578]
[1776341040844,36.72,74769.43,0.0,0.68224,0.00013,27.31101]
[1776341042856,36.73,74776.93,0.0,0.68318,0.00013,27.27927]
[1776341045877,36.73,74780.14,0.0,0.68358,0.00013,27.26587]
[1776341050913,36.73,74783.37,0.0,0.68397,0.00013,27.25273]
[1776341054939,36.73,74790.01,0.0,0.6848,0.00013,27.22475]
[1776341059975,36.74,74788.74,0.0,0.68462,0.00013,27.23085]
[1776341065135,36.74,74786.47,0.0,0.68432,0.00013,27.24131]
[1776341071053,36.75,74778.59,0.0,0.68331,0.00013,27.27277]
[1776341073068,36.75,74777.34,0.0,0.68315,0.00013,27.2783]
[1776341078103,36.75,74774.73,0.0,0.6828,0.00013,27.28992]
[1776341083137,36.76,74775.97,0.0,0.68295,0.00013,27.28514]
[1776341088173,36.76,74777.15,0.0,0.68308,0.00013,27.28061]
[1776341093208,36.76,74778.69,0.0,0.68326,0.00013,27.27457]
[1776341098243,36.77,74777.85,0.0,0.68314,0.00013,27.27863]
[1776341103278,36.77,74776.27,0.0,0.68293,0.00013,27.28581]
[1776341109320,36.77,74774.84,0.0,0.68274,0.00013,27.29243]
[1776341113347,36.77,74761.43,0.0,0.68103,0.00013,27.34941]
[1776341114355,36.77,74755.07,0.0,0.68022,0.00013,27.37614]
[1776341116369,36.77,74752.76,0.0,0.67992,0.00013,27.38584]
[1776341120397,36.78,74745.76,0.0,0.67903,0.00013,27.41507]
[1776341122412,36.77,74742.21,0.0,0.67858,0.00013,27.42978]
[1776341127446,36.77,74740.63,0.0,0.67838,0.00013,27.43626]
[1776341132482,36.77,74739.76,0.0,0.67829,0.00013,27.43685]
[1776341137517,36.77,74742.41,0.0,0.67863,0.00013,27.42588]
[1776341142552,36.77,74744.67,0.0,0.67891,0.00013,27.41651]
[1776341147587,36.77,74746.05,0.0,0.67909,0.00013,27.41081]
[1776341151614,36.77,74740.58,0.0,0.67839,0.00013,27.4335]
[1776341156653,36.77,74736.87,0.0,0.67792,0.00013,27.4487]
[1776341161688,36.77,74735.55,0.0,0.67776,0.00013,27.45397]
[1776341166723,36.77,74732.81,0.0,0.67742,0.00013,27.46507]
[1776341171776,36.77,74731.2,0.0,0.67722,0.00013,27.47146]
[1776341173790,36.77,74725.25,0.0,0.67646,0.00013,27.49582]
[1776341175915,36.77,74732.18,0.0,0.67735,0.00013,27.46716]
[1776341181847,36.77,74725.29,0.0,0.67648,0.00013,27.4954]
[1776341185985,36.77,74719.34,0.0,0.67571,0.00013,27.51989]
[1776341191914,36.77,74718.47,0.0,0.67561,0.00013,27.52061]
[1776341196949,36.77,74713.24,0.0,0.67494,0.00013,27.54205]
[1776341201986,36.77,74709.75,0.0,0.67449,0.00013,27.55628]
[1776341207020,36.77,74709.0,0.0,0.6744,0.00013,27.55933]
[1776341212054,36.77,74709.09,0.0,0.67441,0.00013,27.55896]
[1776341217090,36.77,74702.43,0.0,0.67355,0.00013,27.58602]
[1776341222126,36.77,74700.05,0.0,0.67324,0.00013,27.59598]
[1776341226276,36.77,74688.97,0.0,0.67181,0.00013,27.64076]
[1776341229174,36.77,74683.64,0.0,0.67112,0.00013,27.6621]
[1776341232200,36.77,74676.74,0.0,0.67023,0.00013,27.68955]
[1776341235216,36.77,74672.88,0.0,0.66974,0.00013,27.70475]
[1776341239244,36.77,74679.48,0.0,0.67059,0.00013,27.67835]
[1776341244280,36.77,74683.35,0.0,0.6711,0.00013,27.66279]
[1776341246416,36.77,74689.22,0.0,0.67185,0.00013,27.63931]
[1776341253343,36.77,74687.02,0.0,0.67158,0.00013,27.64512]
[1776341258378,36.77,74685.36,0.0,0.67137,0.00013,27.6517]
[1776341261430,36.77,74661.13,0.0,0.66825,0.00013,27.74758]
[1776341263440,36.77,74653.54,0.0,0.66726,0.00013,27.77748]
[1776341264449,36.77,74660.83,0.0,0.6682,0.00013,27.74903]
[1776341265454,36.77,74669.13,0.0,0.66928,0.00013,27.71637]
[1776341268475,36.77,74674.66,0.0,0.66999,0.00013,27.69434]
[1776341273510,36.77,74680.99,0.0,0.67081,0.00013,27.66898]
[1776341278545,36.77,74685.26,0.0,0.67137,0.00013,27.65186]
[1776341280559,36.77,74679.31,0.0,0.6706,0.00013,27.6755]
[1776341284586,36.77,74673.31,0.0,0.66984,0.00013,27.69909]
[1776341290629,36.76,74671.78,0.0,0.66965,0.00013,27.70479]
[1776341293649,36.77,74665.7,0.0,0.66886,0.00013,27.7291]
[1776341298685,36.77,74664.47,0.0,0.66868,0.00013,27.73444]
[1776341301720,36.77,74658.66,0.0,0.66793,0.00013,27.75749]
[1776341304739,36.77,74667.34,0.0,0.66905,0.00013,27.72333]
[1776341308767,36.77,74672.92,0.0,0.66977,0.00013,27.70108]
[1776341313802,36.77,74674.12,0.0,0.66995,0.00013,27.69312]
[1776341318837,36.77,74678.51,0.0,0.67052,0.00013,27.6755]
[1776341324879,36.76,74680.18,0.0,0.67074,0.00013,27.66866]
[1776341329914,36.76,74676.59,0.0,0.67028,0.00013,27.68274]
[1776341334948,36.76,74680.42,0.0,0.67078,0.00013,27.66733]
[1776341339989,36.76,74673.6,0.0,0.66991,0.00013,27.69421]
[1776341345029,36.76,74668.78,0.0,0.6693,0.00013,27.71294]
[1776341350060,36.76,74670.33,0.0,0.66951,0.00013,27.70649]
[1776341357248,36.75,74672.8,0.0,0.66984,0.00013,27.69624]
[1776341360137,36.75,74678.17,0.0,0.67054,0.00013,27.67474]
[1776341365175,36.75,74675.74,0.0,0.67023,0.00013,27.68414]
[1776341370207,36.75,74675.49,0.0,0.67021,0.00013,27.68484]
[1776341377387,36.74,74675.87,0.0,0.67028,0.00013,27.67997]
[1776341383299,36.74,74678.62,0.0,0.67065,0.00013,27.66872]
[1776341389340,36.74,74678.68,0.0,0.67066,0.00013,27.6682]
[1776341395381,36.74,74678.57,0.0,0.67066,0.00013,27.66837]
[1776341400416,36.74,74684.7,0.0,0.67145,0.00013,27.64371]
[1776341403438,36.73,74690.28,0.0,0.67217,0.00013,27.6213]
[1776341408473,36.73,74690.75,0.0,0.67223,0.00013,27.61939]
[1776341413537,36.74,74745.39,0.0,0.67922,0.00013,27.39582]
[1776341414545,36.74,74763.22,0.0,0.68149,0.00013,27.32102]
[1776341415552,36.74,74763.88,0.0,0.68157,0.00013,27.31828]
[1776341420590,36.74,74767.77,0.0,0.68206,0.00013,27.30217]
[1776341425622,36.74,74766.48,0.0,0.68188,0.00013,27.30798]
[1776341431664,36.74,74765.48,0.0,0.68176,0.00013,27.30968]
[1776341436698,36.75,74763.96,0.0,0.68155,0.00013,27.31651]
[1776341441733,36.75,74766.54,0.0,0.68186,0.00013,27.30619]
[1776341446771,36.75,74773.82,0.0,0.68277,0.00013,27.27577]
[1776341447895,36.75,74779.59,0.0,0.6835,0.00013,27.25151]
[1776341453819,36.76,74781.73,0.0,0.68374,0.00013,27.24334]
[1776341455831,36.76,74787.6,0.0,0.68448,0.00013,27.21838]
[1776341456840,36.76,74793.19,0.0,0.68519,0.00013,27.19439]
[1776341457965,36.76,74800.06,0.0,0.68605,0.00013,27.1648]
[1776341463888,36.76,74798.42,0.0,0.68585,0.00013,27.17186]
[1776341468094,36.76,74817.72,0.0,0.68827,0.00013,27.08822]
[1776341469968,36.77,74827.81,0.0,0.68952,0.00013,27.0448]
[1776341471964,36.77,74835.08,0.0,0.69043,0.00013,27.01286]
[1776341475985,36.77,74829.4,0.0,0.68972,0.00013,27.03792]
[1776341480071,36.77,74848.47,0.0,0.6921,0.00012,26.95395]
[1776341482059,36.76,74847.94,0.0,0.69204,0.00012,26.95585]
[1776341484104,36.76,74862.59,0.0,0.69387,0.00012,26.89048]
[1776341485093,36.76,74877.57,0.0,0.69573,0.00012,26.82312]
[1776341487112,36.76,74884.07,0.0,0.69654,0.00012,26.79366]
[1776341489124,36.76,74885.3,0.0,0.69669,0.00012,26.78826]
[1776341492152,36.77,74865.83,0.0,0.69426,0.00012,26.87416]
[1776341493166,36.77,74850.79,0.0,0.69238,0.00012,26.94134]
[1776341494166,36.77,74847.88,0.0,0.69201,0.00012,26.95447]
[1776341495173,36.77,74842.3,0.0,0.69131,0.00012,26.97938]
[1776341499202,36.78,74838.81,0.0,0.69086,0.00013,26.99542]
[1776341500208,36.78,74831.66,0.0,0.68996,0.00013,27.02706]
[1776341502245,36.78,74828.84,0.0,0.6896,0.00013,27.03967]
[1776341504237,36.78,74818.3,0.0,0.68827,0.00013,27.08597]
[1776341505248,36.78,74814.98,0.0,0.68786,0.00013,27.10048]
[1776341508397,36.78,74809.76,0.0,0.6872,0.00013,27.12326]
[1776341510279,36.78,74804.2,0.0,0.68649,0.00013,27.14759]
[1776341512297,36.79,74794.47,0.0,0.68525,0.00013,27.18992]
[1776341514311,36.79,74790.35,0.0,0.68472,0.00013,27.20794]
[1776341519349,36.79,74788.4,0.0,0.68446,0.00013,27.21713]
[1776341524386,36.8,74783.24,0.0,0.68378,0.00013,27.23996]
[1776341525393,36.8,74777.03,0.0,0.68299,0.00013,27.26652]
[1776341526407,36.8,74769.99,0.0,0.6821,0.00013,27.29645]
[1776341527411,36.8,74776.66,0.0,0.68294,0.00013,27.26832]
[1776341528419,36.8,74791.26,0.0,0.68479,0.00013,27.206]
[1776341529425,36.8,74793.8,0.0,0.6851,0.00013,27.19526]
[1776341534473,36.81,74804.03,0.0,0.68637,0.00013,27.15199]
[1776341535471,36.81,74818.34,0.0,0.68816,0.00013,27.09016]
[1776341536479,36.81,74827.17,0.0,0.68927,0.00013,27.05167]
[1776341541516,36.81,74824.88,0.0,0.68897,0.00013,27.0621]
[1776341546548,36.81,74820.46,0.0,0.68841,0.00013,27.08159]
[1776341548706,36.81,74813.09,0.0,0.68749,0.00013,27.11369]
[1776341550593,36.81,74810.61,0.0,0.68717,0.00013,27.12444]
[1776341556635,36.81,74809.61,0.0,0.68706,0.00013,27.12573]
[1776341558776,36.81,74803.4,0.0,0.68628,0.00013,27.15255]
[1776341567714,36.81,74802.85,0.0,0.68622,0.00013,27.15463]
[1776341573759,36.81,74803.77,0.0,0.68634,0.00013,27.15043]
[1776341577787,36.81,74796.97,0.0,0.68548,0.00013,27.17994]
[1776341583831,36.81,74793.63,0.0,0.68504,0.00013,27.19502]
[1776341588990,36.82,74796.9,0.0,0.68544,0.00013,27.1816]
[1776341595918,36.82,74797.77,0.0,0.68552,0.00013,27.1787]
[1776341600966,36.83,74789.52,0.0,0.68447,0.00013,27.21457]
[1776341602969,36.83,74795.4,0.0,0.68521,0.00013,27.18958]
[1776341604983,36.83,74802.99,0.0,0.68616,0.00013,27.157]
[1776341610018,36.83,74804.24,0.0,0.68633,0.00013,27.15119]
[1776341615053,36.82,74806.7,0.0,0.68666,0.00013,27.13717]
[1776341620088,36.83,74804.24,0.0,0.68635,0.00013,27.1481]
[1776341625123,36.83,74804.59,0.0,0.68637,0.00013,27.14729]
[1776341629276,36.83,74795.53,0.0,0.68522,0.00013,27.18675]
[1776341632174,36.83,74787.77,0.0,0.68423,0.00013,27.22022]
[1776341637208,36.84,74783.91,0.0,0.68373,0.00013,27.23703]
[1776341638218,36.84,74778.36,0.0,0.68303,0.00013,27.26067]
[1776341640235,36.84,74774.71,0.0,0.68257,0.00013,27.27622]
[1776341645268,36.84,74773.62,0.0,0.68242,0.00013,27.28103]
[1776341650304,36.84,74774.03,0.0,0.68247,0.00013,27.27947]
[1776341655338,36.84,74774.03,0.0,0.68247,0.00013,27.27963]
[1776341660372,36.84,74771.37,0.0,0.68213,0.00013,27.29098]
[1776341665415,36.84,74772.44,0.0,0.68226,0.00013,27.28657]
[1776341670443,36.84,74772.64,0.0,0.68228,0.00013,27.28583]
[1776341675478,36.84,74773.95,0.0,0.68246,0.00013,27.27743]
[1776341680514,36.85,74777.37,0.0,0.68289,0.00013,27.26313]
[1776341685548,36.85,74777.01,0.0,0.68283,0.00013,27.26489]
[1776341690586,36.85,74777.19,0.0,0.68285,0.00013,27.26445]
[1776341695619,36.85,74776.26,0.0,0.68272,0.00013,27.26867]
[1776341700658,36.85,74777.76,0.0,0.6829,0.00013,27.26264]
[1776341702671,36.85,74785.95,0.0,0.68393,0.00013,27.22794]
[1776341707708,36.85,74788.0,0.0,0.68419,0.00013,27.21926]
[1776341712739,36.85,74787.48,0.0,0.68413,0.00013,27.22151]
[1776341717775,36.85,74782.73,0.0,0.68353,0.00013,27.24174]
[1776341722810,36.85,74779.28,0.0,0.68309,0.00013,27.25636]
[1776341727847,36.85,74776.78,0.0,0.68278,0.00013,27.26693]
[1776341732878,36.86,74777.75,0.0,0.6829,0.00013,27.26013]
[1776341737915,36.86,74777.96,0.0,0.68292,0.00013,27.25956]
[1776341741942,36.86,74771.05,0.0,0.68204,0.00013,27.28906]
[1776341743958,36.86,74765.45,0.0,0.68133,0.00013,27.31275]
[1776341747985,36.86,74758.58,0.0,0.68045,0.00013,27.34169]
[1776341752016,36.86,74752.28,0.0,0.67965,0.00013,27.368]
[1776341757054,36.86,74751.51,0.0,0.67956,0.00013,27.37111]
[1776341762089,36.86,74754.27,0.0,0.67991,0.00013,27.35956]
[1776341763096,36.86,74746.99,0.0,0.67899,0.00013,27.38981]
[1776341768130,36.86,74747.18,0.0,0.67902,0.00013,27.38888]
[1776341773166,36.86,74743.78,0.0,0.67859,0.00013,27.40283]
[1776341778201,36.86,74743.2,0.0,0.67852,0.00013,27.40508]
[1776341783235,36.86,74742.68,0.0,0.67846,0.00013,27.40705]
[1776341788270,36.86,74745.36,0.0,0.6788,0.00013,27.3958]
[1776341790415,36.86,74752.72,0.0,0.67974,0.00013,27.36518]
[1776341796327,36.85,74754.46,0.0,0.67997,0.00013,27.35491]
[1776341802374,36.85,74757.29,0.0,0.68033,0.00013,27.34308]
[1776341807409,36.85,74758.39,0.0,0.68047,0.00013,27.33844]
[1776341812443,36.85,74758.94,0.0,0.68054,0.00013,27.33608]
[1776341817480,36.85,74757.63,0.0,0.68038,0.00013,27.34156]
[1776341822517,36.85,74754.83,0.0,0.68002,0.00013,27.35325]
[1776341827550,36.85,74750.43,0.0,0.67947,0.00013,27.37149]
[1776341832586,36.85,74757.53,0.0,0.68037,0.00013,27.34176]
[1776341837623,36.85,74758.51,0.0,0.6805,0.00013,27.33763]
[1776341839642,36.85,74781.52,0.0,0.68341,0.00013,27.24064]
[1776341840803,36.85,74820.5,0.0,0.68831,0.00013,27.07296]
[1776341841657,36.85,74820.5,0.0,0.68832,0.00013,27.07269]
[1776341842674,36.85,74821.18,0.0,0.68841,0.00013,27.06975]
[1776341845682,36.85,74832.6,0.0,0.68984,0.00013,27.01993]
[1776341846690,36.85,74834.46,0.0,0.69007,0.00013,27.01183]
[1776341851724,36.85,74834.61,0.0,0.69009,0.00013,27.00851]
[1776341856759,36.85,74835.03,0.0,0.69013,0.00012,27.00697]
[1776341861807,36.86,74835.39,0.0,0.69017,0.00012,27.00563]
[1776341866843,36.86,74831.75,0.0,0.68971,0.00013,27.02177]
[1776341867850,36.86,74825.22,0.0,0.6889,0.00013,27.05033]
[1776341869864,36.86,74820.29,0.0,0.68828,0.00013,27.07184]
[1776341874899,36.86,74823.78,0.0,0.68871,0.00013,27.0567]
[1776341879934,36.86,74822.21,0.0,0.68851,0.00013,27.0637]
[1776341882954,36.86,74814.08,0.0,0.68749,0.00013,27.09908]
[1776341887989,36.86,74812.67,0.0,0.68731,0.00013,27.10517]
[1776341893025,36.86,74813.27,0.0,0.68739,0.00013,27.10258]
[1776341897052,36.86,74803.88,0.0,0.68621,0.00013,27.14313]
[1776341898060,36.86,74797.06,0.0,0.68535,0.00013,27.17261]
[1776341900073,36.86,74796.45,0.0,0.68526,0.00013,27.17555]
[1776341904111,36.87,74803.38,0.0,0.68612,0.00013,27.14629]
[1776341910153,36.86,74806.11,0.0,0.68647,0.00013,27.1343]
[1776341915187,36.86,74804.92,0.0,0.68634,0.00013,27.1362]
[1776341920222,36.86,74805.15,0.0,0.68638,0.00013,27.13494]
[1776341925257,36.86,74789.79,0.0,0.68445,0.00013,27.20072]
[1776341926264,36.86,74783.71,0.0,0.68368,0.00013,27.22671]
[1776341931505,36.86,74779.76,0.0,0.68317,0.00013,27.24388]
[1776341938348,36.87,74778.7,0.0,0.68302,0.00013,27.24897]
[1776341940363,36.87,74772.29,0.0,0.6822,0.00013,27.27623]
[1776341944390,36.87,74768.72,0.0,0.68174,0.00013,27.29148]
[1776341949426,36.87,74767.17,0.0,0.68154,0.00013,27.29819]
[1776341953455,36.87,74772.54,0.0,0.68222,0.00013,27.27574]
[1776341956477,36.87,74777.88,0.0,0.68289,0.00013,27.25329]
[1776341958491,36.87,74784.52,0.0,0.68372,0.00013,27.22523]
[1776341959498,36.87,74793.35,0.0,0.68484,0.00013,27.1875]
[1776341960505,36.87,74795.08,0.0,0.68506,0.00013,27.18003]
[1776341965542,36.87,74792.11,0.0,0.68469,0.00013,27.1924]
[1776341969568,36.87,74785.81,0.0,0.68391,0.00013,27.21894]
[1776341974603,36.87,74783.1,0.0,0.68359,0.00013,27.22701]
[1776341979638,36.87,74782.0,0.0,0.68344,0.00013,27.23219]
[1776341984673,36.87,74783.09,0.0,0.68357,0.00013,27.22799]
[1776341990717,36.88,74783.78,0.0,0.68364,0.00013,27.22557]
[1776341991928,36.88,74777.69,0.0,0.68287,0.00013,27.25151]
[1776341994743,36.88,74774.3,0.0,0.68243,0.00013,27.26612]
[1776341999778,36.88,74775.15,0.0,0.68253,0.00013,27.26294]
[1776342003806,36.88,74781.15,0.0,0.68328,0.00013,27.23782]
[1776342004817,36.88,74786.49,0.0,0.68395,0.00013,27.21523]
[1776342007835,36.88,74789.0,0.0,0.68427,0.00013,27.20431]
[1776342012870,36.88,74788.67,0.0,0.68424,0.00013,27.20534]
[1776342017905,36.88,74788.53,0.0,0.68423,0.00013,27.20556]
[1776342022945,36.87,74788.72,0.0,0.68427,0.00013,27.20438]
[1776342023947,36.87,74794.62,0.0,0.68501,0.00013,27.17912]
[1776342025962,36.87,74801.13,0.0,0.68584,0.00013,27.15108]
[1776342030996,36.87,74797.64,0.0,0.6854,0.00013,27.16594]
[1776342036033,36.87,74790.92,0.0,0.68457,0.00013,27.19168]
[1776342041066,36.87,74791.63,0.0,0.68466,0.00013,27.18858]
[1776342046112,36.87,74791.18,0.0,0.68461,0.00013,27.19008]
[1776342052354,36.87,74790.42,0.0,0.68453,0.00013,27.19295]
[1776342058184,36.86,74790.88,0.0,0.6846,0.00013,27.1905]
[1776342062424,36.86,74783.48,0.0,0.68367,0.00013,27.2217]
[1776342064226,36.86,74782.28,0.0,0.68352,0.00013,27.22711]
[1776342066245,36.86,74776.22,0.0,0.68275,0.00013,27.25287]
[1776342072494,36.87,74774.63,0.0,0.68253,0.00013,27.26008]
[1776342078329,36.87,74772.72,0.0,0.68228,0.00013,27.2686]
[1776342080352,36.87,74767.1,0.0,0.68156,0.00013,27.29241]
[1776342082564,36.87,74752.71,0.0,0.67974,0.00013,27.35274]
[1776342084372,36.87,74750.85,0.0,0.6795,0.00013,27.36047]
[1776342087395,36.87,74744.16,0.0,0.67865,0.00013,27.38815]
[1776342092634,36.87,74745.42,0.0,0.67883,0.00013,27.37975]
[1776342098476,36.87,74746.56,0.0,0.67898,0.00013,27.37481]
[1776342103509,36.87,74747.95,0.0,0.67917,0.00013,27.36889]
[1776342108542,36.87,74750.11,0.0,0.67944,0.00013,27.3598]
[1776342113578,36.87,74750.32,0.0,0.67947,0.00013,27.35885]
[1776342118612,36.87,74752.19,0.0,0.67971,0.00013,27.35101]
[1776342123650,36.87,74749.66,0.0,0.67939,0.00013,27.36151]
[1776342128685,36.86,74744.92,0.0,0.67879,0.00013,27.38107]
[1776342133719,36.86,74745.87,0.0,0.67892,0.00013,27.37703]
[1776342135734,36.86,74739.33,0.0,0.67809,0.00013,27.40405]
[1776342140769,36.86,74733.9,0.0,0.6774,0.00013,27.42622]
[1776342145805,36.86,74731.79,0.0,0.67714,0.00013,27.43459]
[1776342150840,36.86,74733.35,0.0,0.67734,0.00013,27.42797]
[1776342155875,36.86,74733.13,0.0,0.67733,0.00013,27.42577]
[1776342160910,36.86,74730.72,0.0,0.67703,0.00013,27.43555]
[1776342166954,36.86,74731.27,0.0,0.6771,0.00013,27.43315]
[1776342169974,36.86,74737.43,0.0,0.67789,0.00013,27.40775]
[1776342175014,36.86,74736.02,0.0,0.67771,0.00013,27.41355]
[1776342179039,36.85,74727.8,0.0,0.67667,0.00013,27.44726]
[1776342184075,36.85,74725.97,0.0,0.67644,0.00013,27.45455]
[1776342189109,36.85,74725.64,0.0,0.6764,0.00013,27.45569]
[1776342191124,36.85,74711.89,0.0,0.67465,0.00013,27.51155]
[1776342192132,36.85,74702.28,0.0,0.67342,0.00013,27.5504]
[1776342193138,36.85,74701.75,0.0,0.67336,0.00013,27.55242]
[1776342198173,36.85,74701.21,0.0,0.67329,0.00013,27.55436]
[1776342202201,36.85,74707.06,0.0,0.67405,0.00013,27.53064]
[1776342209249,36.84,74707.96,0.0,0.67418,0.00013,27.52624]
[1776342215291,36.84,74705.88,0.0,0.67395,0.00013,27.53104]
[1776342220326,36.83,74703.54,0.0,0.67367,0.00013,27.53996]
[1776342225361,36.83,74701.21,0.0,0.67338,0.00013,27.54882]
[1776342231404,36.82,74700.8,0.0,0.67335,0.00013,27.54979]
[1776342236440,36.82,74703.36,0.0,0.67369,0.00013,27.53892]
[1776342241474,36.82,74710.07,0.0,0.67457,0.00013,27.51125]
[1776342246510,36.81,74714.16,0.0,0.6751,0.00013,27.49424]
[1776342251546,36.81,74715.99,0.0,0.67535,0.00013,27.48642]
[1776342256596,36.81,74719.56,0.0,0.67581,0.00013,27.47149]
[1776342257594,36.81,74713.97,0.0,0.6751,0.00013,27.49413]
[1776342258601,36.81,74704.66,0.0,0.67391,0.00013,27.53191]
[1776342259611,36.81,74704.32,0.0,0.67387,0.00013,27.53317]
[1776342264646,36.8,74708.22,0.0,0.67439,0.00013,27.51684]
[1776342269681,36.8,74707.31,0.0,0.67428,0.00013,27.52006]
[1776342275722,36.8,74705.47,0.0,0.67408,0.00013,27.52396]
[1776342280756,36.79,74703.57,0.0,0.67385,0.00013,27.53117]
[1776342285791,36.79,74708.03,0.0,0.67443,0.00013,27.51264]
[1776342290835,36.79,74708.51,0.0,0.67451,0.00013,27.51028]
[1776342295862,36.78,74708.52,0.0,0.67452,0.00013,27.50984]
[1776342302914,36.78,74710.47,0.0,0.67479,0.00013,27.5013]
[1776342307947,36.78,74711.23,0.0,0.6749,0.00013,27.49778]
[1776342312983,36.77,74712.44,0.0,0.67506,0.00013,27.49243]
[1776342316003,36.77,74718.62,0.0,0.67586,0.00013,27.46696]
[1776342321038,36.77,74723.54,0.0,0.6765,0.00013,27.44649]
[1776342324296,36.77,74729.26,0.0,0.67724,0.00013,27.42276]
[1776342329100,36.77,74736.69,0.0,0.67819,0.00013,27.39186]
[1776342334366,36.77,74744.67,0.0,0.67922,0.00013,27.35563]
[1776342340176,36.77,74748.12,0.0,0.67966,0.00013,27.34125]
[1776342346215,36.77,74748.46,0.0,0.6797,0.00013,27.33991]
[1776342352258,36.77,74749.62,0.0,0.67985,0.00013,27.33514]
[1776342357291,36.77,74750.14,0.0,0.67991,0.00013,27.33305]
[1776342362328,36.77,74760.42,0.0,0.68122,0.00013,27.28999]
[1776342363341,36.77,74768.71,0.0,0.68227,0.00013,27.25505]
[1776342364344,36.77,74771.56,0.0,0.68263,0.00013,27.24305]
[1776342369378,36.77,74776.12,0.0,0.68319,0.00013,27.22416]
[1776342374648,36.78,74777.49,0.0,0.68336,0.00013,27.21881]
[1776342380456,36.78,74776.92,0.0,0.68327,0.00013,27.22178]
[1776342385490,36.78,74775.01,0.0,0.68301,0.00013,27.23031]
[1776342394789,36.79,74771.98,0.0,0.68263,0.00013,27.24088]
[1776342400595,36.79,74768.91,0.0,0.68222,0.00013,27.25431]
[1776342405632,36.79,74768.19,0.0,0.68212,0.00013,27.25767]
[1776342410668,36.79,74767.9,0.0,0.68208,0.00013,27.25922]
[1776342414928,36.79,74761.99,0.0,0.68132,0.00013,27.28437]
[1776342421744,36.8,74761.2,0.0,0.68121,0.00013,27.288]
[1776342424998,36.8,74752.38,0.0,0.68009,0.00013,27.32503]
[1776342431814,36.8,74750.64,0.0,0.67987,0.00013,27.33227]
[1776342439870,36.8,74751.56,0.0,0.67999,0.00013,27.3284]
[1776342445138,36.8,74751.34,0.0,0.67996,0.00013,27.32928]
[1776342450947,36.8,74751.56,0.0,0.67999,0.00013,27.32832]
[1776342456994,36.8,74751.44,0.0,0.67999,0.00013,27.32574]
[1776342459008,36.79,74745.16,0.0,0.67919,0.00013,27.35191]
[1776342462030,36.79,74743.13,0.0,0.67894,0.00013,27.36026]
[1776342467075,36.79,74743.97,0.0,0.67905,0.00013,27.35659]
[1776342473115,36.79,74746.89,0.0,0.67943,0.00013,27.34422]
[1776342479158,36.79,74747.34,0.0,0.67949,0.00013,27.3421]
[1776342484219,36.79,74742.78,0.0,0.67892,0.00013,27.36086]
[1776342485420,36.79,74737.31,0.0,0.67822,0.00013,27.38351]
[1776342493281,36.78,74735.15,0.0,0.67796,0.00013,27.39189]
[1776342495491,36.78,74729.85,0.0,0.67729,0.00013,27.41364]
[1776342497309,36.78,74721.3,0.0,0.6762,0.00013,27.44864]
[1776342498315,36.78,74713.14,0.0,0.67516,0.00013,27.48188]
[1776342499323,36.78,74711.08,0.0,0.6749,0.00013,27.49014]
[1776342505570,36.78,74711.92,0.0,0.67503,0.00013,27.48592]
[1776342511409,36.77,74712.05,0.0,0.67508,0.00013,27.48172]
[1776342516445,36.77,74710.28,0.0,0.67487,0.00013,27.48839]
[1776342523494,36.76,74710.28,0.0,0.67489,0.00013,27.48769]
[1776342528528,36.76,74709.27,0.0,0.67477,0.00013,27.49132]
[1776342533565,36.75,74703.46,0.0,0.67404,0.00013,27.5144]
[1776342538600,36.75,74701.28,0.0,0.67378,0.00013,27.52267]
[1776342542629,36.75,74695.8,0.0,0.67308,0.00013,27.5447]
[1776342548673,36.75,74697.05,0.0,0.67323,0.00013,27.53992]
[1776342553708,36.75,74697.36,0.0,0.67327,0.00013,27.53888]
[1776342558746,36.75,74696.53,0.0,0.67315,0.00013,27.54243]
[1776342561766,36.75,74704.75,0.0,0.67422,0.00013,27.50877]
[1776342563782,36.75,74712.15,0.0,0.67518,0.00013,27.47846]
[1776342565990,36.75,74722.03,0.0,0.67645,0.00013,27.43784]
[1776342571837,36.75,74726.05,0.0,0.67698,0.00013,27.41799]
[1776342576872,36.74,74728.58,0.0,0.67731,0.00013,27.40731]
[1776342581907,36.74,74729.18,0.0,0.6774,0.00013,27.40459]
[1776342586942,36.74,74730.66,0.0,0.67759,0.00013,27.39823]
[1776342588956,36.74,74737.22,0.0,0.67844,0.00013,27.37096]
[1776342593992,36.74,74738.9,0.0,0.67865,0.00013,27.36385]
[1776342599026,36.74,74738.34,0.0,0.67859,0.00013,27.36604]
[1776342604061,36.74,74738.62,0.0,0.67863,0.00013,27.36472]
[1776342609098,36.74,74737.71,0.0,0.67851,0.00013,27.36833]
[1776342614132,36.74,74731.58,0.0,0.67774,0.00013,27.39355]
[1776342615139,36.73,74721.68,0.0,0.67647,0.00013,27.43432]
[1776342616355,36.73,74719.57,0.0,0.6762,0.00013,27.44289]
[1776342622188,36.73,74719.06,0.0,0.67614,0.00013,27.44494]
[1776342627222,36.74,74720.75,0.0,0.67635,0.00013,27.43836]
[1776342632258,36.74,74717.96,0.0,0.67599,0.00013,27.44716]
[1776342636495,36.74,74712.45,0.0,0.67528,0.00013,27.47007]
[1776342642328,36.74,74708.73,0.0,0.67479,0.00013,27.48543]
[1776342649376,36.74,74705.98,0.0,0.67446,0.00013,27.4958]
[1776342655419,36.74,74703.65,0.0,0.67415,0.00013,27.50571]
[1776342662467,36.74,74701.73,0.0,0.6739,0.00013,27.5138]
[1776342666719,36.74,74692.73,0.0,0.67275,0.00013,27.54994]
[1776342672538,36.74,74694.79,0.0,0.67301,0.00013,27.54176]
[1776342677573,36.74,74696.82,0.0,0.67327,0.00013,27.53368]
[1776342681602,36.74,74704.95,0.0,0.67431,0.00013,27.50086]
[1776342683616,36.74,74708.38,0.0,0.67474,0.00013,27.48704]
[1776342686645,36.75,74716.68,0.0,0.6758,0.00013,27.4534]
[1776342689658,36.74,74722.45,0.0,0.67655,0.00013,27.4295]
[1776342694693,36.74,74719.49,0.0,0.67619,0.00013,27.43834]
[1776342698721,36.74,74714.01,0.0,0.6755,0.00013,27.46051]
[1776342703756,36.74,74711.5,0.0,0.67519,0.00013,27.47038]
[1776342708790,36.73,74708.45,0.0,0.6748,0.00013,27.48246]
[1776342713828,36.73,74709.07,0.0,0.67489,0.00013,27.47959]
[1776342720876,36.73,74709.29,0.0,0.67493,0.00013,27.47825]
[1776342725912,36.73,74716.03,0.0,0.67581,0.00013,27.45043]
[1776342729938,36.73,74721.38,0.0,0.6765,0.00013,27.42831]
[1776342734974,36.72,74722.72,0.0,0.67667,0.00013,27.42263]
[1776342735981,36.72,74733.31,0.0,0.67803,0.00013,27.37885]
[1776342737211,36.72,74738.75,0.0,0.67873,0.00013,27.35625]
[1776342743030,36.72,74742.92,0.0,0.67926,0.00013,27.3389]
[1776342744037,36.72,74749.09,0.0,0.68004,0.00013,27.31312]
[1776342749074,36.73,74750.65,0.0,0.68024,0.00013,27.30674]
[1776342754107,36.73,74746.32,0.0,0.6797,0.00013,27.32197]
[1776342759141,36.73,74747.51,0.0,0.67985,0.00013,27.31706]
[1776342764177,36.73,74750.75,0.0,0.68026,0.00013,27.30354]
[1776342770218,36.73,74752.49,0.0,0.68048,0.00013,27.29637]
[1776342775254,36.73,74750.11,0.0,0.68017,0.00013,27.30646]
[1776342782302,36.73,74748.26,0.0,0.67993,0.00013,27.31425]
[1776342787568,36.73,74748.44,0.0,0.67996,0.00013,27.3135]
[1776342795394,36.73,74750.82,0.0,0.68026,0.00013,27.30356]
[1776342796401,36.73,74742.42,0.0,0.67919,0.00013,27.33869]
[1776342797654,36.73,74732.67,0.0,0.67794,0.00013,27.37914]
[1776342803450,36.73,74732.55,0.0,0.67794,0.00013,27.37938]
[1776342808486,36.73,74728.93,0.0,0.67748,0.00013,27.39411]
[1776342811506,36.72,74723.03,0.0,0.67674,0.00013,27.41531]
[1776342816545,36.72,74718.03,0.0,0.67611,0.00013,27.43547]
[1776342821579,36.72,74715.95,0.0,0.67586,0.00013,27.44371]
[1776342826614,36.72,74711.79,0.0,0.67533,0.00013,27.46046]
[1776342831650,36.72,74709.52,0.0,0.67505,0.00013,27.46945]
[1776342836684,36.71,74705.3,0.0,0.67451,0.00013,27.48639]
[1776342841720,36.71,74698.41,0.0,0.67363,0.00013,27.5141]
[1776342846759,36.71,74700.66,0.0,0.67393,0.00013,27.50465]
[1776342853808,36.71,74698.82,0.0,0.67371,0.00013,27.51173]
[1776342858842,36.7,74697.8,0.0,0.67358,0.00013,27.5156]
[1776342864885,36.7,74696.37,0.0,0.67341,0.00013,27.52106]
[1776342872940,36.7,74694.7,0.0,0.67322,0.00013,27.5244]
[1776342877978,36.7,74693.71,0.0,0.6731,0.00013,27.52813]
[1776342879989,36.7,74701.71,0.0,0.67413,0.00013,27.49561]
[1776342884019,36.7,74708.78,0.0,0.67505,0.00013,27.4667]
[1776342891074,36.69,74709.83,0.0,0.67519,0.00013,27.46224]
[1776342896102,36.69,74719.29,0.0,0.6764,0.00013,27.42333]
[1776342898359,36.69,74725.02,0.0,0.67714,0.00013,27.39969]
[1776342901137,36.69,74730.61,0.0,0.67785,0.00013,27.37659]
[1776342902147,36.69,74739.4,0.0,0.67898,0.00013,27.34004]
[1776342903153,36.69,74751.15,0.0,0.68047,0.00013,27.29099]
[1776342904171,36.69,74760.68,0.0,0.68169,0.00013,27.25081]
[1776342905176,36.7,74762.3,0.0,0.68189,0.00013,27.24408]
[1776342907190,36.7,74753.74,0.0,0.68079,0.00013,27.28045]
[1776342913232,36.7,74752.85,0.0,0.68067,0.00013,27.28474]
[1776342918506,36.7,74750.17,0.0,0.68031,0.00013,27.29645]
[1776342924311,36.71,74737.65,0.0,0.6787,0.00013,27.34924]
[1776342925318,36.71,74734.73,0.0,0.67833,0.00013,27.36141]
[1776342930357,36.71,74735.59,0.0,0.67844,0.00013,27.35789]
[1776342935392,36.71,74740.06,0.0,0.67902,0.00013,27.33638]
[1776342940427,36.71,74744.01,0.0,0.67952,0.00013,27.32]
[1776342945462,36.71,74744.41,0.0,0.67957,0.00013,27.31846]
[1776342948715,36.71,74738.14,0.0,0.67876,0.00013,27.34467]
[1776342954527,36.71,74735.63,0.0,0.67844,0.00013,27.35508]
[1776342958785,36.71,74727.81,0.0,0.67745,0.00013,27.38741]
[1776342964596,36.71,74722.42,0.0,0.67676,0.00013,27.4095]
[1776342970639,36.71,74717.17,0.0,0.67609,0.00013,27.43086]
[1776342973661,36.71,74710.13,0.0,0.67519,0.00013,27.45958]
[1776342976681,36.7,74702.84,0.0,0.67426,0.00013,27.48914]
[1776342982724,36.7,74699.51,0.0,0.67385,0.00013,27.50219]
[1776342987759,36.7,74697.36,0.0,0.67358,0.00013,27.51056]
[1776342992794,36.7,74696.5,0.0,0.67349,0.00013,27.51074]
[1776342997829,36.69,74693.04,0.0,0.67306,0.00013,27.52438]
[1776343002864,36.69,74694.19,0.0,0.67321,0.00013,27.5194]
[1776343007899,36.69,74692.62,0.0,0.67302,0.00013,27.52543]
[1776343012934,36.69,74691.5,0.0,0.67289,0.00013,27.52962]
[1776343017968,36.68,74689.88,0.0,0.67269,0.00013,27.53583]
[1776343023003,36.68,74690.6,0.0,0.67279,0.00013,27.5326]
[1776343028042,36.68,74690.81,0.0,0.67283,0.00013,27.53144]
[1776343033078,36.68,74698.02,0.0,0.67376,0.00013,27.50197]
[1776343038113,36.68,74699.94,0.0,0.67402,0.00013,27.49398]
[1776343042141,36.67,74691.27,0.0,0.6729,0.00013,27.52893]
[1776343045161,36.67,74691.37,0.0,0.67292,0.00013,27.52828]
[1776343051203,36.67,74696.2,0.0,0.67358,0.00013,27.50524]
[1776343056240,36.67,74700.54,0.0,0.67415,0.00013,27.48716]
[1776343059489,36.66,74694.62,0.0,0.67339,0.00013,27.51092]
[1776343064296,36.66,74690.25,0.0,0.67285,0.00013,27.52803]
[1776343069563,36.66,74690.57,0.0,0.67288,0.00013,27.52699]
[1776343072352,36.66,74698.72,0.0,0.67393,0.00013,27.49413]
[1776343075372,36.66,74704.8,0.0,0.6747,0.00013,27.46963]
[1776343080411,36.67,74706.59,0.0,0.67492,0.00013,27.46287]
[1776343085460,36.67,74710.16,0.0,0.67537,0.00013,27.4483]
[1776343089704,36.67,74704.41,0.0,0.67464,0.00013,27.47153]
[1776343095531,36.66,74709.84,0.0,0.67535,0.00013,27.44892]
[1776343100567,36.66,74712.05,0.0,0.67565,0.00013,27.43958]
[1776343105601,36.66,74711.99,0.0,0.67564,0.00013,27.43959]
[1776343110636,36.66,74710.89,0.0,0.67551,0.00013,27.44387]
[1776343115673,36.66,74704.44,0.0,0.6747,0.00013,27.46701]
[1776343117685,36.66,74699.04,0.0,0.67401,0.00013,27.48886]
[1776343121714,36.65,74696.25,0.0,0.67366,0.00013,27.49983]
[1776343126751,36.65,74692.96,0.0,0.67324,0.00013,27.51299]
[1776343129987,36.65,74687.34,0.0,0.67251,0.00013,27.53595]
[1776343135815,36.66,74686.07,0.0,0.67234,0.00013,27.54131]
[1776343140850,36.66,74686.67,0.0,0.67241,0.00013,27.53905]
[1776343145887,36.66,74676.59,0.0,0.6711,0.00013,27.57978]
[1776343147900,36.66,74669.78,0.0,0.67022,0.00013,27.60697]
[1776343152936,36.66,74673.68,0.0,0.67072,0.00013,27.5914]
[1776343154949,36.66,74680.38,0.0,0.67159,0.00013,27.56464]
[1776343160215,36.66,74678.41,0.0,0.67133,0.00013,27.57274]
[1776343168042,36.66,74679.46,0.0,0.67146,0.00013,27.56883]
[1776343173077,36.66,74676.73,0.0,0.67111,0.00013,27.577]
[1776343177105,36.67,74667.22,0.0,0.66987,0.00013,27.61512]
[1776343179119,36.67,74662.71,0.0,0.66928,0.00013,27.63316]
[1776343184154,36.67,74662.0,0.0,0.66918,0.00013,27.63627]
[1776343186175,36.67,74670.41,0.0,0.67027,0.00013,27.60293]
[1776343187184,36.67,74673.51,0.0,0.67067,0.00013,27.59057]
[1776343189198,36.67,74667.35,0.0,0.66987,0.00013,27.61519]
[1776343194234,36.67,74666.97,0.0,0.66981,0.00013,27.61707]
[1776343199269,36.68,74666.39,0.0,0.66973,0.00013,27.61972]
[1776343203297,36.68,74661.0,0.0,0.66902,0.00013,27.64123]
[1776343208333,36.68,74657.51,0.0,0.66856,0.00013,27.6554]
[1776343213368,36.68,74658.15,0.0,0.66863,0.00013,27.65322]
[1776343219410,36.69,74655.12,0.0,0.66822,0.00013,27.6656]
[1776343224444,36.69,74655.62,0.0,0.66827,0.00013,27.66424]
[1776343229480,36.7,74656.63,0.0,0.66838,0.00013,27.66087]
[1776343234518,36.7,74654.0,0.0,0.66804,0.00013,27.6688]
[1776343239550,36.7,74652.26,0.0,0.6678,0.00013,27.67618]
[1776343242571,36.71,74645.93,0.0,0.66697,0.00013,27.70123]
[1776343244592,36.71,74638.36,0.0,0.66598,0.00013,27.73082]
[1776343249619,36.71,74644.05,0.0,0.66671,0.00013,27.709]
[1776343255666,36.71,74644.97,0.0,0.66681,0.00013,27.70582]
[1776343260936,36.71,74644.58,0.0,0.66675,0.00013,27.70764]
[1776343266743,36.72,74644.58,0.0,0.66674,0.00013,27.70802]
[1776343271778,36.72,74641.01,0.0,0.66627,0.00013,27.72218]
[1776343275806,36.72,74636.6,0.0,0.66569,0.00013,27.7394]
[1776343281082,36.72,74634.97,0.0,0.66548,0.00013,27.74584]
[1776343286883,36.72,74635.44,0.0,0.66553,0.00013,27.74418]
[1776343291919,36.72,74636.04,0.0,0.66562,0.00013,27.73905]
[1776343296953,36.73,74631.74,0.0,0.66506,0.00013,27.75578]
[1776343302996,36.73,74630.4,0.0,0.66488,0.00013,27.76109]
[1776343308034,36.73,74630.2,0.0,0.66485,0.00013,27.76199]
[1776343313067,36.73,74632.14,0.0,0.6651,0.00013,27.75468]
[1776343318102,36.73,74630.52,0.0,0.66488,0.00013,27.76109]
[1776343323137,36.73,74630.5,0.0,0.66487,0.00013,27.76131]
[1776343328171,36.73,74630.62,0.0,0.66488,0.00013,27.76099]
[1776343333207,36.73,74630.65,0.0,0.66488,0.00013,27.761]
[1776343341502,36.73,74630.72,0.0,0.66489,0.00013,27.76093]
[1776343347306,36.74,74631.58,0.0,0.66499,0.00013,27.75776]
[1776343356376,36.74,74631.61,0.0,0.665,0.00013,27.75492]
[1776343361413,36.74,74632.67,0.0,0.66514,0.00013,27.75096]
[1776343366447,36.74,74632.21,0.0,0.66507,0.00013,27.75288]
[1776343371486,36.74,74639.89,0.0,0.66607,0.00013,27.72334]
[1776343373500,36.74,74644.32,0.0,0.66664,0.00013,27.70625]
[1776343375513,36.74,74650.93,0.0,0.6675,0.00013,27.68044]
[1776343381557,36.74,74651.33,0.0,0.66757,0.00013,27.67837]
[1776343386592,36.74,74655.77,0.0,0.66815,0.00013,27.66061]
[1776343391903,36.73,74660.33,0.0,0.66875,0.00013,27.64239]
[1776343397669,36.73,74663.24,0.0,0.66914,0.00013,27.63067]
[1776343402707,36.73,74662.6,0.0,0.66906,0.00013,27.63306]
[1776343407743,36.73,74662.07,0.0,0.66899,0.00013,27.63501]
[1776343412778,36.73,74660.54,0.0,0.66881,0.00013,27.63793]
[1776343417816,36.73,74660.76,0.0,0.66884,0.00013,27.63695]
[1776343422850,36.73,74659.55,0.0,0.66869,0.00013,27.6416]
[1776343427885,36.73,74658.61,0.0,0.66857,0.00013,27.64519]
[1776343432919,36.72,74657.73,0.0,0.66846,0.00013,27.64854]
[1776343438961,36.72,74659.4,0.0,0.66868,0.00013,27.64183]
[1776343443996,36.72,74664.06,0.0,0.66929,0.00013,27.62337]
[1776343449031,36.72,74669.18,0.0,0.66995,0.00013,27.60312]
[1776343455074,36.72,74670.25,0.0,0.67009,0.00013,27.59893]
[1776343460111,36.72,74670.72,0.0,0.67015,0.00013,27.59712]
[1776343465145,36.72,74672.41,0.0,0.67036,0.00013,27.59048]
[1776343471188,36.73,74677.09,0.0,0.67098,0.00013,27.56907]
[1776343476222,36.73,74675.81,0.0,0.6708,0.00013,27.57437]
[1776343480250,36.73,74686.22,0.0,0.67215,0.00013,27.53284]
[1776343481257,36.73,74690.11,0.0,0.67264,0.00013,27.51727]
[1776343486292,36.73,74687.72,0.0,0.67233,0.00013,27.52724]
[1776343491327,36.73,74688.82,0.0,0.67246,0.00013,27.52312]
[1776343496362,36.74,74688.38,0.0,0.67239,0.00013,27.52517]
[1776343502681,36.74,74688.21,0.0,0.67236,0.00013,27.52616]
[1776343508446,36.74,74687.28,0.0,0.67223,0.00013,27.5302]
[1776343513480,36.74,74684.4,0.0,0.67186,0.00013,27.54197]
[1776343518516,36.74,74682.06,0.0,0.67155,0.00013,27.5515]
[1776343521536,36.74,74674.6,0.0,0.67058,0.00013,27.58132]
[1776343526571,36.74,74670.27,0.0,0.67003,0.00013,27.5985]
[1776343531607,36.74,74668.11,0.0,0.66976,0.00013,27.60401]
[1776343535636,36.74,74659.25,0.0,0.66861,0.00013,27.63922]
[1776343540671,36.74,74661.47,0.0,0.6689,0.00013,27.63045]
[1776343545705,36.74,74663.08,0.0,0.66911,0.00013,27.62389]
[1776343550741,36.74,74664.12,0.0,0.66925,0.00013,27.6196]
[1776343555776,36.74,74664.47,0.0,0.6693,0.00013,27.61805]
[1776343559804,36.74,74658.26,0.0,0.66849,0.00013,27.64272]
[1776343564842,36.75,74661.62,0.0,0.66891,0.00013,27.63003]
[1776343567863,36.74,74666.78,0.0,0.66958,0.00013,27.60953]
[1776343573183,36.74,74661.87,0.0,0.66895,0.00013,27.62881]
[1776343578940,36.75,74657.5,0.0,0.66837,0.00013,27.64638]
[1776343583975,36.75,74652.77,0.0,0.66775,0.00013,27.66541]
[1776343590019,36.75,74652.61,0.0,0.66771,0.00013,27.66662]
[1776343596059,36.76,74653.67,0.0,0.66784,0.00013,27.6601]
[1776343601096,36.76,74657.04,0.0,0.66826,0.00013,27.64738]
[1776343606132,36.77,74653.87,0.0,0.66784,0.00013,27.66029]
[1776343610158,36.77,74648.34,0.0,0.66711,0.00013,27.68221]
[1776343619222,36.77,74644.45,0.0,0.66659,0.00013,27.69784]
[1776343621237,36.77,74639.0,0.0,0.66588,0.00013,27.71907]
[1776343623537,36.77,74633.56,0.0,0.66517,0.00013,27.74015]
[1776343625264,36.77,74627.85,0.0,0.66443,0.00013,27.76213]
[1776343630297,36.77,74625.05,0.0,0.66406,0.00013,27.77287]
[1776343635333,36.77,74627.2,0.0,0.66434,0.00013,27.76464]
[1776343640368,36.78,74625.62,0.0,0.66413,0.00013,27.77075]
[1776343645404,36.78,74621.57,0.0,0.6636,0.00013,27.78627]
[1776343650439,36.78,74620.69,0.0,0.66349,0.00013,27.78963]
[1776343655474,36.78,74623.58,0.0,0.66388,0.00013,27.77564]
[1776343660510,36.78,74629.93,0.0,0.6647,0.00013,27.75134]
[1776343665545,36.78,74633.69,0.0,0.66519,0.00013,27.73695]
[1776343670581,36.78,74636.37,0.0,0.66554,0.00013,27.72671]
[1776343676625,36.78,74634.68,0.0,0.66531,0.00013,27.73334]
[1776343682664,36.78,74634.28,0.0,0.66526,0.00013,27.73496]
[1776343687699,36.78,74633.55,0.0,0.66516,0.00013,27.73783]
[1776343692735,36.78,74632.88,0.0,0.66507,0.00013,27.74045]
[1776343697771,36.78,74632.78,0.0,0.66506,0.00013,27.74087]
[1776343702806,36.78,74634.74,0.0,0.66531,0.00013,27.73335]
[1776343707841,36.78,74633.47,0.0,0.66515,0.00013,27.73826]
[1776343712875,36.78,74629.79,0.0,0.66468,0.00013,27.74944]
[1776343718917,36.78,74629.96,0.0,0.66471,0.00013,27.74873]
[1776343721939,36.78,74622.94,0.0,0.66379,0.00013,27.77561]
[1776343726974,36.78,74621.99,0.0,0.66367,0.00013,27.7791]
[1776343732011,36.78,74622.47,0.0,0.66374,0.00013,27.77719]
[1776343737044,36.78,74624.56,0.0,0.66401,0.00013,27.76911]
[1776343743089,36.78,74623.64,0.0,0.6639,0.00013,27.77253]
[1776343749130,36.78,74623.46,0.0,0.66388,0.00013,27.77312]
[1776343754456,36.77,74623.31,0.0,0.66386,0.00013,27.77361]
[1776343763228,36.77,74622.93,0.0,0.66382,0.00013,27.77491]
[1776343769276,36.77,74622.77,0.0,0.6638,0.00013,27.77541]
[1776343774596,36.77,74622.49,0.0,0.66378,0.00013,27.77343]
[1776343780354,36.77,74622.49,0.0,0.66378,0.00013,27.77334]
[1776343785391,36.77,74624.13,0.0,0.664,0.00013,27.76698]
[1776343790423,36.77,74624.72,0.0,0.66408,0.00013,27.76464]
[1776343796466,36.77,74625.69,0.0,0.66421,0.00013,27.76084]
[1776343803515,36.77,74621.56,0.0,0.66367,0.00013,27.77654]
[1776343808549,36.77,74620.35,0.0,0.66351,0.00013,27.78108]
[1776343814877,36.77,74622.18,0.0,0.66376,0.00013,27.77395]
[1776343820633,36.77,74623.12,0.0,0.66388,0.00013,27.77028]
[1776343825669,36.77,74627.68,0.0,0.66448,0.00013,27.75277]
[1776343830704,36.77,74630.96,0.0,0.6649,0.00013,27.74023]
[1776343835017,36.77,74625.56,0.0,0.66421,0.00013,27.75806]
[1776343840773,36.77,74623.67,0.0,0.66397,0.00013,27.76528]
[1776343845813,36.77,74621.47,0.0,0.66368,0.00013,27.77365]
[1776343850847,36.77,74620.35,0.0,0.66354,0.00013,27.77787]
[1776343855883,36.76,74619.43,0.0,0.66342,0.00013,27.7813]
[1776343860916,36.76,74622.57,0.0,0.66383,0.00013,27.76922]
[1776343865951,36.76,74625.96,0.0,0.66427,0.00013,27.75617]
[1776343871993,36.76,74626.14,0.0,0.6643,0.00013,27.75544]
[1776343877027,36.76,74626.23,0.0,0.66431,0.00013,27.75507]
[1776343882065,36.76,74632.13,0.0,0.66508,0.00013,27.73237]
[1776343889111,36.76,74633.79,0.0,0.66529,0.00013,27.72609]
[1776343895444,36.76,74633.22,0.0,0.66523,0.00013,27.72545]
[1776343901198,36.77,74633.22,0.0,0.66522,0.00013,27.72556]
[1776343907240,36.77,74630.89,0.0,0.66492,0.00013,27.73465]
[1776343909257,36.77,74637.63,0.0,0.66579,0.00013,27.70868]
[1776343914294,36.77,74637.65,0.0,0.66579,0.00013,27.70878]
[1776343915584,36.77,74621.98,0.0,0.66375,0.00013,27.76908]
[1776343917311,36.77,74621.63,0.0,0.6637,0.00013,27.77042]
[1776343922344,36.77,74621.05,0.0,0.66363,0.00013,27.77258]
[1776343927380,36.77,74619.92,0.0,0.66348,0.00013,27.77685]
[1776343932415,36.77,74619.07,0.0,0.66337,0.00013,27.78005]
[1776343940470,36.77,74618.95,0.0,0.66336,0.00013,27.78047]
[1776343944499,36.77,74624.45,0.0,0.66408,0.00013,27.75945]
[1776343948531,36.77,74632.01,0.0,0.66506,0.00013,27.73047]
[1776343955865,36.77,74633.15,0.0,0.66521,0.00013,27.72334]
[1776343961624,36.77,74632.31,0.0,0.6651,0.00013,27.72666]
[1776343966657,36.77,74631.35,0.0,0.66497,0.00013,27.73043]
[1776343973706,36.77,74630.65,0.0,0.66488,0.00013,27.73317]
[1776343978741,36.77,74630.23,0.0,0.66483,0.00013,27.7348]
[1776343981762,36.77,74636.32,0.0,0.66562,0.00013,27.71134]
[1776343983775,36.77,74645.93,0.0,0.66687,0.00013,27.67414]
[1776343985794,36.77,74654.12,0.0,0.66793,0.00013,27.64196]
[1776343989818,36.77,74655.69,0.0,0.66815,0.00013,27.63546]
[1776343994853,36.76,74655.44,0.0,0.66813,0.00013,27.63609]
[1776343999889,36.76,74652.04,0.0,0.66769,0.00013,27.64919]
[1776344004924,36.76,74641.86,0.0,0.66637,0.00013,27.68884]
[1776344005936,36.76,74635.9,0.0,0.66559,0.00013,27.71199]
[1776344006940,36.76,74629.69,0.0,0.66478,0.00013,27.73598]
[1776344008952,36.76,74624.49,0.0,0.66411,0.00013,27.75598]
[1776344011973,36.76,74631.74,0.0,0.66506,0.00013,27.72521]
[1776344017011,36.77,74627.51,0.0,0.66451,0.00013,27.74165]
[1776344022047,36.77,74623.4,0.0,0.66397,0.00013,27.75747]
[1776344027081,36.77,74625.91,0.0,0.6643,0.00013,27.74786]
[1776344032117,36.77,74629.18,0.0,0.66472,0.00013,27.73534]
[1776344037152,36.77,74628.63,0.0,0.66465,0.00013,27.73752]
[1776344042187,36.77,74626.32,0.0,0.66434,0.00013,27.74646]
[1776344044202,36.77,74618.91,0.0,0.66338,0.00013,27.7748]
[1776344049235,36.77,74621.93,0.0,0.66377,0.00013,27.76319]
[1776344054274,36.77,74617.25,0.0,0.66317,0.00013,27.78098]
[1776344056581,36.77,74623.3,0.0,0.66396,0.00013,27.75781]
[1776344058299,36.77,74623.37,0.0,0.66397,0.00013,27.75751]
[1776344063336,36.77,74623.84,0.0,0.66403,0.00013,27.7557]
[1776344068370,36.77,74624.79,0.0,0.66415,0.00013,27.75205]
[1776344073405,36.77,74626.09,0.0,0.66433,0.00013,27.74411]
[1776344078440,36.77,74625.23,0.0,0.66422,0.00013,27.74745]
[1776344083475,36.77,74620.67,0.0,0.66363,0.00013,27.76491]
[1776344088523,36.77,74617.87,0.0,0.66326,0.00013,27.77559]
[1776344093544,36.77,74616.36,0.0,0.66306,0.00013,27.78134]
[1776344098589,36.77,74613.83,0.0,0.66273,0.00013,27.79096]
[1776344104630,36.77,74611.17,0.0,0.66239,0.00013,27.80104]
[1776344106934,36.77,74598.37,0.0,0.66072,0.00013,27.84928]
[1776344112689,36.76,74601.47,0.0,0.66113,0.00013,27.83742]
[1776344115709,36.76,74607.53,0.0,0.66192,0.00013,27.81444]
[1776344117010,36.76,74615.45,0.0,0.66296,0.00013,27.78435]
[1776344119737,36.76,74622.92,0.0,0.66393,0.00013,27.75584]
[1776344124779,36.76,74624.04,0.0,0.66408,0.00013,27.75165]
[1776344127077,36.76,74639.42,0.0,0.66608,0.00013,27.69249]
[1776344131820,36.77,74648.79,0.0,0.6673,0.00013,27.65337]
[1776344134843,36.76,74654.72,0.0,0.66807,0.00013,27.62999]
[1776344139880,36.76,74663.1,0.0,0.66917,0.00013,27.59676]
[1776344142903,36.76,74664.56,0.0,0.66936,0.00013,27.5909]
[1776344147936,36.76,74667.14,0.0,0.6697,0.00013,27.58061]
[1776344152972,36.76,74673.21,0.0,0.67048,0.00013,27.55653]
[1776344158006,36.76,74675.1,0.0,0.67072,0.00013,27.54913]
[1776344163043,36.76,74676.26,0.0,0.67087,0.00013,27.54462]
[1776344168078,36.76,74677.78,0.0,0.67106,0.00013,27.53872]
[1776344173113,36.76,74673.23,0.0,0.67047,0.00013,27.55694]
[1776344179155,36.77,74673.92,0.0,0.67056,0.00013,27.5543]
[1776344184191,36.77,74674.04,0.0,0.67057,0.00013,27.55392]
[1776344189226,36.77,74674.7,0.0,0.67065,0.00013,27.55139]
[1776344194260,36.77,74675.26,0.0,0.67073,0.00013,27.54629]
[1776344198288,36.77,74667.2,0.0,0.66969,0.00013,27.57831]
[1776344203323,36.77,74664.16,0.0,0.6693,0.00013,27.59027]
[1776344209367,36.77,74665.88,0.0,0.66952,0.00013,27.58337]
[1776344212387,36.77,74672.46,0.0,0.67038,0.00013,27.55726]
[1776344217423,36.77,74671.37,0.0,0.67024,0.00013,27.56161]
[1776344223463,36.77,74667.07,0.0,0.66968,0.00013,27.57859]
[1776344227803,36.77,74661.03,0.0,0.6689,0.00013,27.60236]
[1776344233534,36.76,74659.54,0.0,0.66871,0.00013,27.60815]
[1776344239576,36.76,74660.47,0.0,0.66883,0.00013,27.60441]
[1776344244616,36.76,74638.58,0.0,0.66599,0.00013,27.68988]
[1776344245625,36.76,74622.56,0.0,0.6639,0.00013,27.75163]
[1776344246632,36.76,74617.09,0.0,0.66319,0.00013,27.77251]
[1776344251667,36.76,74621.88,0.0,0.66383,0.00013,27.75127]
[1776344256704,36.76,74627.56,0.0,0.66457,0.00013,27.72951]
[1776344261743,36.76,74630.42,0.0,0.66494,0.00013,27.71856]
[1776344266778,36.77,74635.01,0.0,0.66553,0.00013,27.70098]
[1776344268801,36.77,74648.44,0.0,0.66728,0.00013,27.64887]
[1776344269804,36.77,74648.44,0.0,0.66728,0.00013,27.64894]
[1776344271819,36.77,74663.51,0.0,0.66923,0.00013,27.58982]
[1776344273832,36.77,74668.79,0.0,0.66992,0.00013,27.56885]
[1776344280880,36.76,74669.05,0.0,0.66996,0.00013,27.5676]
[1776344285917,36.76,74665.89,0.0,0.66955,0.00013,27.5799]
[1776344290952,36.76,74667.63,0.0,0.66978,0.00013,27.57281]
[1776344295988,36.76,74668.93,0.0,0.66996,0.00013,27.56746]
[1776344301023,36.76,74669.13,0.0,0.66999,0.00013,27.56647]
[1776344306059,36.76,74665.89,0.0,0.66958,0.00013,27.57905]
[1776344311094,36.75,74666.61,0.0,0.66969,0.00013,27.57298]
[1776344316131,36.75,74666.57,0.0,0.66969,0.00013,27.57291]
[1776344321164,36.75,74664.35,0.0,0.66941,0.00013,27.58145]
[1776344327210,36.75,74664.95,0.0,0.6695,0.00013,27.5788]
[1776344333248,36.75,74665.13,0.0,0.66953,0.00013,27.57787]
[1776344338578,36.75,74665.62,0.0,0.6696,0.00013,27.57575]
[1776344344328,36.75,74665.9,0.0,0.66964,0.00013,27.57451]
[1776344350369,36.74,74664.85,0.0,0.6695,0.00013,27.57866]
[1776344355404,36.74,74667.1,0.0,0.6698,0.00013,27.56968]
[1776344360441,36.74,74667.27,0.0,0.66982,0.00013,27.56888]
[1776344365475,36.74,74666.38,0.0,0.66971,0.00013,27.57225]
[1776344373531,36.74,74666.37,0.0,0.66973,0.00013,27.56905]
[1776344378566,36.74,74667.05,0.0,0.66983,0.00013,27.56619]
[1776344383600,36.74,74666.74,0.0,0.66979,0.00013,27.56727]
[1776344388928,36.74,74665.32,0.0,0.66961,0.00013,27.57281]
[1776344394678,36.74,74665.79,0.0,0.66967,0.00013,27.57085]
[1776344399713,36.74,74661.86,0.0,0.66917,0.00013,27.58626]
[1776344404748,36.74,74656.39,0.0,0.66845,0.00013,27.60813]
[1776344409783,36.74,74654.42,0.0,0.66818,0.00013,27.61625]
[1776344414819,36.74,74648.73,0.0,0.66743,0.00013,27.6388]
[1776344420862,36.74,74643.48,0.0,0.66674,0.00013,27.65949]
[1776344425899,36.75,74641.01,0.0,0.66642,0.00013,27.66923]
[1776344429212,36.75,74630.42,0.0,0.66504,0.00013,27.71028]
[1776344430933,36.75,74627.1,0.0,0.66461,0.00013,27.72305]
[1776344435966,36.75,74621.54,0.0,0.6639,0.00013,27.74133]
[1776344441000,36.74,74620.17,0.0,0.66372,0.00013,27.74644]
[1776344446036,36.74,74619.07,0.0,0.66358,0.00013,27.7505]
[1776344451085,36.74,74614.99,0.0,0.66306,0.00013,27.76586]
[1776344456106,36.74,74616.66,0.0,0.66328,0.00013,27.75935]
[1776344461142,36.74,74619.35,0.0,0.66363,0.00013,27.74892]
[1776344464163,36.74,74625.65,0.0,0.66446,0.00013,27.72472]
[1776344469492,36.74,74628.59,0.0,0.66484,0.00013,27.71339]
[1776344476247,36.74,74629.76,0.0,0.665,0.00013,27.70888]
[1776344479562,36.74,74643.16,0.0,0.66674,0.00013,27.657]
[1776344485315,36.74,74645.92,0.0,0.66709,0.00013,27.64642]
[1776344489633,36.74,74654.45,0.0,0.6682,0.00013,27.61319]
[1776344492365,36.74,74658.52,0.0,0.66873,0.00013,27.59432]
[1776344497402,36.74,74659.91,0.0,0.66891,0.00013,27.58916]
[1776344499703,36.74,74664.26,0.0,0.66948,0.00013,27.57173]
[1776344504448,36.74,74675.62,0.0,0.67096,0.00013,27.52636]
[1776344508488,36.74,74675.6,0.0,0.67096,0.00013,27.52633]
[1776344509485,36.74,74683.08,0.0,0.67192,0.00013,27.49639]
[1776344510492,36.74,74688.84,0.0,0.67267,0.00013,27.47325]
[1776344512504,36.74,74691.44,0.0,0.673,0.00013,27.46282]
[1776344514529,36.74,74696.97,0.0,0.67371,0.00013,27.4406]
[1776344519563,36.74,74690.7,0.0,0.6729,0.00013,27.46613]
[1776344524598,36.74,74694.42,0.0,0.67337,0.00013,27.45129]
[1776344527620,36.74,74704.33,0.0,0.67465,0.00013,27.41089]
[1776344529633,36.74,74697.36,0.0,0.67376,0.00013,27.43892]
[1776344532654,36.74,74704.54,0.0,0.6747,0.00013,27.40955]
[1776344533661,36.74,74709.84,0.0,0.67538,0.00013,27.38783]
[1776344538695,36.73,74705.24,0.0,0.6748,0.00013,27.40608]
[1776344542724,36.73,74699.75,0.0,0.6741,0.00013,27.42841]
[1776344547759,36.74,74696.9,0.0,0.67372,0.00013,27.44013]
[1776344552793,36.74,74695.96,0.0,0.67361,0.00013,27.44112]
[1776344557829,36.74,74694.29,0.0,0.67339,0.00013,27.44801]
[1776344562864,36.74,74689.87,0.0,0.67282,0.00013,27.46594]
[1776344563872,36.74,74695.64,0.0,0.67356,0.00013,27.44268]
[1776344568906,36.74,74697.62,0.0,0.67381,0.00013,27.43481]
[1776344573942,36.74,74696.52,0.0,0.67367,0.00013,27.43931]
[1776344579984,36.74,74700.5,0.0,0.67418,0.00013,27.42326]
[1776344584015,36.74,74692.18,0.0,0.67311,0.00013,27.45703]
[1776344589049,36.74,74687.24,0.0,0.67247,0.00013,27.47697]
[1776344590056,36.74,74681.36,0.0,0.67171,0.00013,27.50056]
[1776344591346,36.74,74675.05,0.0,0.67089,0.00013,27.52574]
[1776344597105,36.74,74684.11,0.0,0.67207,0.00013,27.48937]
[1776344602139,36.74,74682.79,0.0,0.6719,0.00013,27.49468]
[1776344607174,36.74,74680.48,0.0,0.6716,0.00013,27.50397]
[1776344610196,36.74,74686.31,0.0,0.67235,0.00013,27.48063]
[1776344614224,36.74,74680.73,0.0,0.67164,0.00013,27.50013]
[1776344619259,36.74,74672.18,0.0,0.67053,0.00013,27.53428]
[1776344624294,36.74,74669.11,0.0,0.67014,0.00013,27.54639]
[1776344625301,36.74,74662.95,0.0,0.66934,0.00013,27.57076]
[1776344630337,36.74,74659.24,0.0,0.66886,0.00013,27.58522]
[1776344633358,36.74,74653.72,0.0,0.66814,0.00013,27.60711]
[1776344639400,36.75,74653.23,0.0,0.66806,0.00013,27.60961]
[1776344645737,36.75,74656.6,0.0,0.66849,0.00013,27.59666]
[1776344651486,36.75,74652.41,0.0,0.66794,0.00013,27.61336]
[1776344656526,36.75,74649.64,0.0,0.66757,0.00013,27.62446]
[1776344661553,36.75,74647.02,0.0,0.66722,0.00013,27.63489]
[1776344666590,36.75,74644.65,0.0,0.66691,0.00013,27.6443]
[1776344671624,36.75,74642.68,0.0,0.66666,0.00013,27.64913]
[1776344676658,36.76,74641.86,0.0,0.66655,0.00013,27.65245]
[1776344683708,36.76,74638.04,0.0,0.66605,0.00013,27.66744]
[1776344689752,36.76,74636.26,0.0,0.66582,0.00013,27.67443]
[1776344694788,36.76,74641.41,0.0,0.66648,0.00013,27.65459]
[1776344697818,36.76,74648.97,0.0,0.66747,0.00013,27.62505]
[1776344699826,36.76,74657.91,0.0,0.66863,0.00013,27.58987]
[1776344700833,36.76,74659.33,0.0,0.66882,0.00013,27.58411]
[1776344702847,36.75,74653.36,0.0,0.66805,0.00013,27.60738]
[1776344705868,36.75,74659.65,0.0,0.66888,0.00013,27.58238]
[1776344710904,36.75,74662.83,0.0,0.6693,0.00013,27.56954]
[1776344715939,36.75,74662.77,0.0,0.6693,0.00013,27.56943]
[1776344720974,36.75,74661.92,0.0,0.6692,0.00013,27.57256]
[1776344726313,36.74,74662.92,0.0,0.66934,0.00013,27.56833]
[1776344732050,36.74,74668.63,0.0,0.6701,0.00013,27.54243]
[1776344737086,36.74,74668.93,0.0,0.67014,0.00013,27.54113]
[1776344742121,36.74,74663.41,0.0,0.66943,0.00013,27.56289]
[1776344746455,36.74,74671.02,0.0,0.67042,0.00013,27.53262]
[1776344752202,36.74,74670.55,0.0,0.67036,0.00013,27.53447]
[1776344757236,36.74,74672.16,0.0,0.67057,0.00013,27.5281]
[1776344762276,36.74,74671.33,0.0,0.67046,0.00013,27.53144]
[1776344767306,36.74,74668.81,0.0,0.67013,0.00013,27.54149]
[1776344772344,36.74,74669.15,0.0,0.67017,0.00013,27.54017]
[1776344773354,36.74,74675.8,0.0,0.67103,0.00013,27.51373]
[1776344774356,36.74,74691.65,0.0,0.67308,0.00013,27.4502]
[1776344779390,36.74,74691.77,0.0,0.67309,0.00013,27.44975]
[1776344784425,36.74,74692.1,0.0,0.67315,0.00013,27.44797]
[1776344789460,36.73,74691.57,0.0,0.6731,0.00013,27.44942]
[1776344795503,36.73,74691.64,0.0,0.67314,0.00013,27.44559]
[1776344800538,36.72,74694.83,0.0,0.67357,0.00013,27.43213]
[1776344803560,36.72,74702.5,0.0,0.67457,0.00013,27.40061]
[1776344805574,36.72,74709.12,0.0,0.67542,0.00013,27.37352]
[1776344806882,36.72,74716.9,0.0,0.67643,0.00013,27.34149]
[1776344812629,36.72,74716.69,0.0,0.67641,0.00013,27.34207]
[1776344817666,36.72,74714.94,0.0,0.67619,0.00013,27.34897]
[1776344821696,36.71,74722.57,0.0,0.67718,0.00013,27.31723]
[1776344827023,36.71,74722.81,0.0,0.67722,0.00013,27.31586]
[1776344832771,36.71,74723.79,0.0,0.67736,0.00013,27.3115]
[1776344837810,36.71,74726.7,0.0,0.67773,0.00013,27.29951]
[1776344839819,36.71,74732.32,0.0,0.67845,0.00013,27.27617]
[1776344843847,36.71,74739.4,0.0,0.67936,0.00013,27.24653]
[1776344848882,36.71,74746.48,0.0,0.68027,0.00013,27.21684]
[1776344850897,36.71,74754.16,0.0,0.68125,0.00013,27.18457]
[1776344853918,36.71,74759.98,0.0,0.68201,0.00013,27.15707]
[1776344854925,36.71,74769.5,0.0,0.68321,0.00013,27.11679]
[1776344855934,36.71,74775.09,0.0,0.68392,0.00013,27.093]
[1776344860966,36.71,74781.62,0.0,0.68474,0.00013,27.06546]
[1776344866003,36.72,74786.68,0.0,0.68537,0.00013,27.04438]
[1776344868020,36.72,74792.2,0.0,0.68607,0.00013,27.02051]
[1776344874067,36.72,74792.05,0.0,0.68605,0.00013,27.02109]
[1776344876076,36.72,74784.79,0.0,0.68512,0.00013,27.05278]
[1776344881111,36.73,74783.33,0.0,0.6849,0.00013,27.06012]
[1776344886150,36.73,74776.6,0.0,0.68403,0.00013,27.08984]
[1776344890174,36.74,74770.5,0.0,0.68323,0.00013,27.11643]
[1776344895209,36.74,74769.44,0.0,0.68308,0.00013,27.12151]
[1776344900244,36.74,74770.57,0.0,0.68321,0.00013,27.11743]
[1776344905278,36.75,74771.72,0.0,0.68333,0.00013,27.11326]
[1776344910314,36.75,74773.94,0.0,0.6836,0.00013,27.10454]
[1776344915348,36.76,74774.43,0.0,0.68365,0.00013,27.10032]
[1776344920383,36.76,74775.6,0.0,0.68378,0.00013,27.09608]
[1776344925418,36.77,74777.53,0.0,0.684,0.00013,27.08845]
[1776344927728,36.77,74788.15,0.0,0.68534,0.00013,27.04344]
[1776344933475,36.78,74789.54,0.0,0.68549,0.00013,27.03843]
[1776344938510,36.79,74791.03,0.0,0.68565,0.00013,27.03322]
[1776344943545,36.79,74786.69,0.0,0.68509,0.00013,27.05203]
[1776344948580,36.79,74781.87,0.0,0.68446,0.00013,27.07354]
[1776344953614,36.8,74784.16,0.0,0.68473,0.00013,27.0645]
[1776344958649,36.8,74786.38,0.0,0.68498,0.00013,27.05583]
[1776344962678,36.81,74792.72,0.0,0.68577,0.00013,27.02923]
[1776344968012,36.81,74793.43,0.0,0.68586,0.00013,27.02603]
[1776344973754,36.81,74788.13,0.0,0.6852,0.00013,27.04594]
[1776344978790,36.81,74785.81,0.0,0.6849,0.00013,27.05639]
[1776344983824,36.81,74786.38,0.0,0.68495,0.00013,27.05469]
[1776344988151,36.82,74792.48,0.0,0.6857,0.00013,27.02913]
[1776344993895,36.82,74792.22,0.0,0.68566,0.00013,27.03048]
[1776344998930,36.82,74792.29,0.0,0.68565,0.00013,27.03086]
[1776345003964,36.83,74792.95,0.0,0.68572,0.00013,27.0287]
[1776345008999,36.83,74789.5,0.0,0.68526,0.00013,27.04419]
[1776345012022,36.84,74783.03,0.0,0.68443,0.00013,27.07238]
[1776345014047,36.84,74773.74,0.0,0.68325,0.00013,27.1121]
[1776345016051,36.84,74765.95,0.0,0.68225,0.00013,27.14535]
[1776345018064,36.84,74762.69,0.0,0.68183,0.00013,27.15936]
[1776345023100,36.84,74764.17,0.0,0.68201,0.00013,27.15346]
[1776345028134,36.85,74764.19,0.0,0.682,0.00013,27.15388]
[1776345033172,36.85,74769.96,0.0,0.68274,0.00013,27.12683]
[1776345034181,36.85,74775.44,0.0,0.68343,0.00013,27.10369]
[1776345036193,36.85,74778.5,0.0,0.68381,0.00013,27.09094]
[1776345041231,36.85,74777.68,0.0,0.68369,0.00013,27.0951]
[1776345044249,36.86,74785.13,0.0,0.68462,0.00013,27.06365]
[1776345049581,36.86,74785.88,0.0,0.6847,0.00013,27.06111]
[1776345055326,36.86,74787.53,0.0,0.68489,0.00013,27.05471]
[1776345060361,36.87,74785.45,0.0,0.68461,0.00013,27.06415]
[1776345063381,36.87,74779.86,0.0,0.6839,0.00013,27.08827]
[1776345068417,36.87,74778.52,0.0,0.68372,0.00013,27.09438]
[1776345073452,36.87,74777.66,0.0,0.6836,0.00013,27.09842]
[1776345078487,36.88,74777.71,0.0,0.68359,0.00013,27.0986]
[1776345081509,36.88,74785.04,0.0,0.68452,0.00013,27.06733]
[1776345086544,36.88,74785.92,0.0,0.68462,0.00013,27.06397]
[1776345091579,36.88,74783.28,0.0,0.68429,0.00013,27.07274]
[1776345096614,36.89,74787.09,0.0,0.68475,0.00013,27.05707]
[1776345101648,36.89,74791.02,0.0,0.68525,0.00013,27.04037]
[1776345106684,36.89,74788.76,0.0,0.68497,0.00013,27.04986]
[1776345111719,36.89,74788.23,0.0,0.68489,0.00013,27.05236]
[1776345116756,36.89,74788.81,0.0,0.68495,0.00013,27.05041]
[1776345121789,36.89,74791.23,0.0,0.68524,0.00013,27.04062]
[1776345126829,36.89,74792.42,0.0,0.6854,0.00013,27.03537]
[1776345131858,36.89,74791.03,0.0,0.68523,0.00013,27.04118]
[1776345134880,36.89,74799.8,0.0,0.68633,0.00013,27.0035]
[1776345140235,36.89,74809.02,0.0,0.68749,0.00013,26.96383]
[1776345145957,36.9,74811.08,0.0,0.68774,0.00013,26.95522]
[1776345146965,36.9,74816.4,0.0,0.68841,0.00013,26.93219]
[1776345152000,36.9,74818.83,0.0,0.68872,0.00013,26.91899]
[1776345157035,36.9,74813.54,0.0,0.68805,0.00013,26.94231]
[1776345159050,36.9,74807.42,0.0,0.68728,0.00013,26.96888]
[1776345165095,36.9,74806.21,0.0,0.68712,0.00013,26.97424]
[1776345170446,36.9,74803.65,0.0,0.68679,0.00013,26.98538]
[1776345176169,36.9,74800.94,0.0,0.68645,0.00013,26.99709]
[1776345181205,36.9,74801.19,0.0,0.68648,0.00013,26.99602]
[1776345186241,36.9,74800.15,0.0,0.68635,0.00013,27.00049]
[1776345191277,36.9,74800.88,0.0,0.68645,0.00013,26.99734]
[1776345196312,36.9,74799.83,0.0,0.68631,0.00013,27.00185]
[1776345201345,36.9,74800.35,0.0,0.68638,0.00013,26.99957]
[1776345206384,36.9,74803.33,0.0,0.68676,0.00013,26.98669]
[1776345212424,36.9,74807.26,0.0,0.68727,0.00013,26.9667]
[1776345214438,36.9,74813.19,0.0,0.68801,0.00013,26.94105]
[1776345219474,36.9,74813.72,0.0,0.68808,0.00013,26.93888]
[1776345224509,36.9,74813.82,0.0,0.68808,0.00013,26.9386]
[1776345229543,36.9,74814.73,0.0,0.68819,0.00013,26.93481]
[1776345234579,36.91,74820.52,0.0,0.68892,0.00013,26.90985]
[1776345239614,36.91,74826.61,0.0,0.68967,0.00013,26.88362]
[1776345243660,36.91,74836.57,0.0,0.69092,0.00013,26.84013]
[1776345245670,36.91,74845.62,0.0,0.69205,0.00013,26.80004]
[1776345247998,36.91,74855.49,0.0,0.69329,0.00012,26.75615]
[1776345250705,36.91,74863.19,0.0,0.69425,0.00012,26.72174]
[1776345256746,36.91,74862.4,0.0,0.69415,0.00012,26.72531]
[1776345258072,36.91,74868.1,0.0,0.69486,0.00012,26.69982]
[1776345259768,36.91,74874.07,0.0,0.6956,0.00012,26.67311]
[1776345264803,36.91,74877.73,0.0,0.69605,0.00012,26.65696]
[1776345269837,36.91,74878.26,0.0,0.69611,0.00012,26.65485]
[1776345274873,36.91,74878.32,0.0,0.69613,0.00012,26.65177]
[1776345278211,36.91,74872.77,0.0,0.69543,0.00012,26.67682]
[1776345283937,36.91,74872.46,0.0,0.69539,0.00012,26.67837]
[1776345288971,36.92,74872.16,0.0,0.69535,0.00012,26.6799]
[1776345294021,36.92,74866.56,0.0,0.69465,0.00012,26.70518]
[1776345295028,36.92,74860.38,0.0,0.69388,0.00012,26.7328]
[1776345300069,36.92,74864.6,0.0,0.6944,0.00012,26.714]
[1776345303086,36.92,74870.13,0.0,0.69509,0.00012,26.68934]
[1776345305106,36.92,74864.89,0.0,0.69443,0.00012,26.71287]
[1776345310136,36.92,74863.71,0.0,0.69428,0.00012,26.71828]
[1776345315170,36.92,74864.28,0.0,0.69435,0.00012,26.71585]
[1776345318504,36.92,74872.99,0.0,0.69543,0.00012,26.67694]
[1776345320206,36.92,74875.89,0.0,0.69579,0.00012,26.66405]
[1776345322219,36.92,74867.28,0.0,0.69472,0.00012,26.7028]
[1776345324232,36.92,74861.44,0.0,0.69399,0.00012,26.72895]
[1776345327253,36.92,74855.71,0.0,0.69327,0.00012,26.75449]
[1776345332289,36.92,74854.27,0.0,0.69311,0.00012,26.75783]
[1776345337344,36.92,74851.67,0.0,0.69278,0.00012,26.76938]
[1776345342367,36.92,74851.63,0.0,0.69278,0.00012,26.76957]
[1776345345400,36.92,74861.44,0.0,0.694,0.00012,26.72594]
[1776345347415,36.92,74865.32,0.0,0.69448,0.00012,26.70871]
[1776345352449,36.92,74861.12,0.0,0.69395,0.00012,26.72774]
[1776345357484,36.92,74858.87,0.0,0.69367,0.00012,26.73789]
[1776345362519,36.93,74860.67,0.0,0.69389,0.00012,26.72996]
[1776345367555,36.93,74864.09,0.0,0.69431,0.00012,26.71484]
[1776345372589,36.93,74867.29,0.0,0.69471,0.00012,26.70075]
[1776345377625,36.93,74869.37,0.0,0.69496,0.00012,26.6917]
[1776345382659,36.93,74866.11,0.0,0.69455,0.00012,26.70654]
[1776345387699,36.93,74869.73,0.0,0.69499,0.00012,26.69056]
[1776345392734,36.93,74866.97,0.0,0.69465,0.00012,26.70017]
[1776345394750,36.93,74873.82,0.0,0.6955,0.00012,26.66964]
[1776345399782,36.94,74873.91,0.0,0.6955,0.00012,26.66969]
[1776345403812,36.94,74880.06,0.0,0.69626,0.00012,26.64238]
[1776345409147,36.94,74881.46,0.0,0.69642,0.00012,26.63662]
[1776345413885,36.94,74866.92,0.0,0.6946,0.00012,26.70235]
[1776345416909,36.95,74846.71,0.0,0.69207,0.00013,26.79244]
[1776345417913,36.95,74838.83,0.0,0.69108,0.00013,26.82734]
[1776345422949,36.95,74842.41,0.0,0.69151,0.00013,26.81213]
[1776345423957,36.95,74848.56,0.0,0.69228,0.00012,26.78492]
[1776345424963,36.95,74856.15,0.0,0.69323,0.00012,26.75126]
[1776345429998,36.95,74857.73,0.0,0.69343,0.00012,26.74415]
[1776345434030,36.95,74885.63,0.0,0.6969,0.00012,26.61903]
[1776345435037,36.95,74885.63,0.0,0.6969,0.00012,26.61912]
[1776345440072,36.95,74883.48,0.0,0.69662,0.00012,26.62924]
[1776345445106,36.95,74883.57,0.0,0.69663,0.00012,26.62921]
[1776345448127,36.95,74875.33,0.0,0.6956,0.00012,26.66648]
[1776345453164,36.96,74871.2,0.0,0.69509,0.00012,26.68213]
[1776345458199,36.96,74867.93,0.0,0.69468,0.00012,26.69689]
[1776345463234,36.96,74871.13,0.0,0.69508,0.00012,26.6827]
[1776345468268,36.96,74872.99,0.0,0.6953,0.00012,26.67461]
[1776345473303,36.96,74873.23,0.0,0.69533,0.00012,26.67376]
[1776345478339,36.96,74870.08,0.0,0.69493,0.00012,26.688]
[1776345483374,36.96,74867.05,0.0,0.69455,0.00012,26.70162]
[1776345486400,36.96,74881.58,0.0,0.69636,0.00012,26.6365]
[1776345489726,36.96,74886.92,0.0,0.69701,0.00012,26.61271]
[1776345495463,36.97,74887.36,0.0,0.69706,0.00012,26.61108]
[1776345499796,36.97,74897.02,0.0,0.69824,0.00012,26.56772]
[1776345505535,36.97,74901.57,0.0,0.69879,0.00012,26.54763]
[1776345510569,36.97,74902.05,0.0,0.69885,0.00012,26.54556]
[1776345512588,36.97,74914.73,0.0,0.70043,0.00012,26.48435]
[1776345513595,36.97,74921.66,0.0,0.7013,0.00012,26.452]
[1776345515614,36.97,74926.39,0.0,0.70189,0.00012,26.42998]
[1776345516623,36.97,74940.23,0.0,0.70359,0.00012,26.36586]
[1776345517622,36.97,74944.38,0.0,0.70408,0.00012,26.34715]
[1776345520642,36.98,74937.11,0.0,0.70314,0.00012,26.38284]
[1776345522665,36.98,74931.57,0.0,0.70245,0.00012,26.40916]
[1776345525677,36.98,74925.29,0.0,0.70167,0.00012,26.4383]
[1776345527695,37.0,74917.39,0.0,0.70063,0.00012,26.47739]
[1776345532728,37.0,74920.01,0.0,0.70093,0.00012,26.46619]
[1776345537763,37.01,74917.71,0.0,0.70064,0.00012,26.47716]
[1776345542802,37.01,74922.94,0.0,0.70128,0.00012,26.45318]
[1776345543805,37.01,74929.43,0.0,0.70208,0.00012,26.42326]
[1776345545818,37.01,74930.73,0.0,0.70223,0.00012,26.41763]
[1776345550864,37.01,74932.42,0.0,0.70242,0.00012,26.41063]
[1776345556194,37.01,74931.54,0.0,0.70231,0.00012,26.41473]
[1776345561931,37.01,74934.7,0.0,0.7027,0.00012,26.4002]
[1776345566263,37.01,74929.47,0.0,0.70205,0.00012,26.42438]
[1776345569987,37.01,74936.7,0.0,0.70293,0.00012,26.39123]
[1776345572001,37.02,74944.02,0.0,0.70382,0.00012,26.35514]
[1776345577036,37.03,74946.08,0.0,0.70401,0.00012,26.34829]
[1776345579050,37.04,74956.25,0.0,0.70522,0.00012,26.30232]
[1776345584085,37.07,74963.85,0.0,0.70603,0.00012,26.27168]
[1776345589124,37.09,74966.27,0.0,0.70621,0.00012,26.26504]
[1776345594157,37.1,74970.18,0.0,0.70662,0.00012,26.24945]
[1776345598183,37.13,74975.8,0.0,0.7072,0.00012,26.22721]
[1776345601207,37.13,74970.03,0.0,0.70649,0.00012,26.25455]
[1776345606547,37.13,74969.88,0.0,0.70646,0.00012,26.2557]
[1776345612290,37.13,74969.88,0.0,0.70645,0.00012,26.25624]
[1776345617315,37.15,74973.8,0.0,0.70685,0.00012,26.24124]
[1776345622350,37.16,74974.1,0.0,0.70685,0.00012,26.24128]
[1776345626688,37.16,74967.6,0.0,0.70605,0.00012,26.27207]
[1776345632420,37.16,74960.85,0.0,0.70523,0.00012,26.30089]
[1776345637459,37.16,74959.44,0.0,0.70506,0.00012,26.30769]
[1776345642496,37.16,74960.15,0.0,0.70514,0.00012,26.30461]
[1776345645518,37.16,74966.05,0.0,0.70585,0.00012,26.27732]
[1776345650553,37.17,74965.5,0.0,0.70577,0.00012,26.2803]
[1776345654583,37.16,74973.07,0.0,0.70674,0.00012,26.24275]
[1776345659617,37.14,74966.88,0.0,0.70605,0.00012,26.26952]
[1776345662639,37.14,74959.28,0.0,0.70512,0.00012,26.30505]
[1776345665666,37.15,74951.63,0.0,0.70418,0.00012,26.34077]
[1776345668686,37.15,74943.29,0.0,0.70316,0.00012,26.37945]
[1776345670704,37.15,74942.89,0.0,0.70311,0.00012,26.38129]
[1776345674729,37.15,74948.74,0.0,0.70383,0.00012,26.35427]
[1776345680773,37.15,74948.11,0.0,0.70375,0.00012,26.35728]
[1776345684801,37.15,74941.77,0.0,0.70297,0.00012,26.3866]
[1776345689838,37.15,74939.78,0.0,0.70273,0.00012,26.39563]
[1776345694873,37.15,74942.73,0.0,0.70311,0.00012,26.37881]
[1776345696888,37.15,74950.32,0.0,0.70404,0.00012,26.34366]
[1776345698902,37.15,74953.51,0.0,0.70443,0.00012,26.32889]
[1776345703937,37.15,74956.44,0.0,0.70478,0.00012,26.31539]
[1776345704944,37.14,74962.36,0.0,0.70551,0.00012,26.28758]
[1776345707965,37.14,74965.55,0.0,0.70592,0.00012,26.27184]
[1776345711993,37.14,74970.69,0.0,0.70656,0.00012,26.24702]
[1776345714008,37.14,74963.98,0.0,0.70575,0.00012,26.27832]
[1776345719042,37.13,74962.02,0.0,0.70553,0.00012,26.28657]
[1776345724078,37.13,74956.51,0.0,0.70488,0.00012,26.31151]
[1776345727396,37.13,74949.27,0.0,0.704,0.00012,26.34516]
[1776345731126,37.13,74954.51,0.0,0.70463,0.00012,26.321]
[1776345736167,37.13,74950.86,0.0,0.70418,0.00012,26.33821]
[1776345741198,37.13,74954.7,0.0,0.70464,0.00012,26.32064]
[1776345746233,37.13,74949.54,0.0,0.70401,0.00012,26.34485]
[1776345751269,37.13,74948.52,0.0,0.70389,0.00012,26.34671]
[1776345753582,37.13,74935.29,0.0,0.70227,0.00012,26.40786]
[1776345756303,37.13,74932.44,0.0,0.70193,0.00012,26.42091]
[1776345761338,37.13,74931.11,0.0,0.70177,0.00012,26.42688]
[1776345766373,37.13,74931.84,0.0,0.70186,0.00012,26.42337]
[1776345771409,37.13,74931.75,0.0,0.70185,0.00012,26.42361]
[1776345776466,37.13,74930.11,0.0,0.70166,0.00012,26.43094]
[1776345781479,37.13,74928.57,0.0,0.70147,0.00012,26.43782]
[1776345786516,37.13,74926.44,0.0,0.70122,0.00012,26.4474]
[1776345791554,37.13,74927.51,0.0,0.70135,0.00012,26.44236]
[1776345796588,37.13,74927.91,0.0,0.7014,0.00012,26.4404]
[1776345801623,37.13,74932.4,0.0,0.70195,0.00012,26.41972]
[1776345806658,37.13,74934.5,0.0,0.70221,0.00012,26.41001]
[1776345812700,37.13,74932.27,0.0,0.70196,0.00012,26.41711]
[1776345817735,37.12,74933.04,0.0,0.70205,0.00012,26.41345]
[1776345822769,37.12,74935.98,0.0,0.70242,0.00012,26.39985]
[1776345827804,37.12,74937.45,0.0,0.7026,0.00012,26.39298]
[1776345832840,37.12,74937.62,0.0,0.70262,0.00012,26.3921]
[1776345835865,37.12,74932.46,0.0,0.70199,0.00012,26.41576]
[1776345837879,37.12,74924.64,0.0,0.70104,0.00012,26.45153]
[1776345838886,37.12,74917.41,0.0,0.70015,0.00012,26.48449]
[1776345840900,37.12,74915.84,0.0,0.69996,0.00012,26.49143]
[1776345845934,37.12,74915.03,0.0,0.69988,0.00012,26.49454]
[1776345850971,37.11,74911.62,0.0,0.69947,0.00012,26.50949]
[1776345856007,37.11,74909.85,0.0,0.69927,0.00012,26.51689]
[1776345861041,37.11,74910.74,0.0,0.69939,0.00012,26.51228]
[1776345866075,37.1,74908.0,0.0,0.69907,0.00012,26.5242]
[1776345870105,37.1,74917.31,0.0,0.70023,0.00012,26.48138]
[1776345871111,37.1,74921.4,0.0,0.70075,0.00012,26.45956]
[1776345876145,37.1,74932.92,0.0,0.70217,0.00012,26.40644]
[1776345877154,37.1,74937.15,0.0,0.70269,0.00012,26.38693]
[1776345882187,37.1,74934.64,0.0,0.70238,0.00012,26.39846]
[1776345887223,37.1,74934.68,0.0,0.70239,0.00012,26.39821]
[1776345892258,37.1,74933.8,0.0,0.70228,0.00012,26.40218]
[1776345897317,37.1,74935.79,0.0,0.70253,0.00012,26.39294]
[1776345898307,37.1,74941.59,0.0,0.70324,0.00012,26.36618]
[1776345899314,37.1,74952.38,0.0,0.70456,0.00012,26.31592]
[1776345900321,37.1,74957.56,0.0,0.7052,0.00012,26.29161]
[1776345905357,37.09,74955.99,0.0,0.70503,0.00012,26.29797]
[1776345910391,37.09,74958.3,0.0,0.70533,0.00012,26.28628]
[1776345915432,37.08,74958.99,0.0,0.70544,0.00012,26.28216]
[1776345923483,37.08,74962.85,0.0,0.70594,0.00012,26.26281]
[1776345928517,37.07,74962.23,0.0,0.70588,0.00012,26.26492]
[1776345934869,37.07,74962.59,0.0,0.70597,0.00012,26.2592]
[1776345940601,37.06,74965.44,0.0,0.70634,0.00012,26.24493]
[1776345945637,37.06,74961.77,0.0,0.70591,0.00012,26.26141]
[1776345948658,37.06,74956.6,0.0,0.70529,0.00012,26.28509]
[1776345953693,37.05,74956.59,0.0,0.70531,0.00012,26.28432]
[1776345958728,37.05,74958.62,0.0,0.70557,0.00012,26.27408]
[1776345959734,37.05,74953.02,0.0,0.70489,0.00012,26.30035]
[1776345965084,37.05,74949.31,0.0,0.70442,0.00012,26.31814]
[1776345970816,37.05,74946.45,0.0,0.70406,0.00012,26.33202]
[1776345972830,37.06,74957.48,0.0,0.7054,0.00012,26.28083]
[1776345975156,37.06,74963.04,0.0,0.70607,0.00012,26.2551]
[1776345977865,37.06,74968.45,0.0,0.70672,0.00012,26.23021]
[1776345979879,37.06,74974.61,0.0,0.70747,0.00012,26.20106]
[1776345983908,37.06,74966.84,0.0,0.70653,0.00012,26.23728]
[1776345988941,37.05,74967.36,0.0,0.70661,0.00012,26.23428]
[1776345993978,37.05,74969.33,0.0,0.70688,0.00012,26.22139]
[1776345999013,37.05,74967.77,0.0,0.7067,0.00012,26.22815]
[1776346004050,37.04,74967.55,0.0,0.70669,0.00012,26.22859]
[1776346009085,37.04,74966.97,0.0,0.70663,0.00012,26.23069]
[1776346014120,37.04,74968.51,0.0,0.70684,0.00012,26.22283]
[1776346019160,37.04,74967.07,0.0,0.70668,0.00012,26.229]
[1776346024195,37.03,74969.56,0.0,0.707,0.00012,26.21664]
[1776346029231,37.03,74968.83,0.0,0.70692,0.00012,26.21947]
[1776346034265,37.03,74968.22,0.0,0.70686,0.00012,26.22173]
[1776346039300,37.02,74969.14,0.0,0.70699,0.00012,26.21676]
[1776346041403,37.02,74984.77,0.0,0.7089,0.00012,26.14261]
[1776346043350,37.02,74985.19,0.0,0.70895,0.00012,26.14044]
[1776346048385,37.02,74988.38,0.0,0.70935,0.00012,26.125]
[1776346053420,37.02,74992.68,0.0,0.70989,0.00012,26.10128]
[1776346058455,37.02,74997.35,0.0,0.71045,0.00012,26.07901]
[1776346062483,37.02,75015.73,0.0,0.71266,0.00012,25.99173]
[1776346066820,37.04,75023.19,0.0,0.71346,0.00012,25.95977]
[1776346070539,37.06,75028.74,0.0,0.71403,0.00012,25.93721]
[1776346075574,37.09,75026.93,0.0,0.71367,0.00012,25.95201]
[1776346080611,37.11,75025.4,0.0,0.71339,0.00012,25.96367]
[1776346081616,37.12,75031.74,0.0,0.71413,0.00012,25.93404]
[1776346086968,37.12,75037.08,0.0,0.71474,0.00012,25.90942]
[1776346090690,37.11,75042.19,0.0,0.7154,0.00012,25.88253]
[1776346092703,37.1,75051.12,0.0,0.71651,0.00012,25.83711]
[1776346097038,37.09,75039.75,0.0,0.71522,0.00012,25.88933]
[1776346099750,37.07,75037.78,0.0,0.71506,0.00012,25.89583]
[1776346102778,37.07,75026.09,0.0,0.71366,0.00012,25.95219]
[1776346107109,37.07,75019.45,0.0,0.71285,0.00012,25.9845]
[1776346110834,37.08,75010.8,0.0,0.7118,0.00012,26.02644]
[1776346113852,37.08,75005.34,0.0,0.71116,0.00012,26.04962]
[1776346117182,37.08,74997.25,0.0,0.71018,0.00012,26.08831]
[1776346122916,37.08,74992.01,0.0,0.70954,0.00012,26.11317]
[1776346124930,37.08,74986.74,0.0,0.70891,0.00012,26.13811]
[1776346125938,37.08,74978.6,0.0,0.70792,0.00012,26.17654]
[1776346130980,37.07,74973.39,0.0,0.7073,0.00012,26.20066]
[1776346131983,37.07,74964.41,0.0,0.70621,0.00012,26.24271]
[1776346137355,37.07,74969.18,0.0,0.7068,0.00012,26.2197]
[1776346143060,37.07,74969.76,0.0,0.70689,0.00012,26.21622]
[1776346145073,37.06,74959.47,0.0,0.70564,0.00012,26.26417]
[1776346150163,37.06,74977.17,0.0,0.70781,0.00012,26.18047]
[1776346151149,37.06,74992.92,0.0,0.70973,0.00012,26.10565]
[1776346152145,37.06,74999.25,0.0,0.7105,0.00012,26.07549]
[1776346153140,37.06,75007.08,0.0,0.71144,0.00012,26.03797]
[1776346154147,37.06,75005.33,0.0,0.71123,0.00012,26.04641]
[1776346157521,37.06,74999.09,0.0,0.71047,0.00012,26.07636]
[1776346163210,37.06,75002.49,0.0,0.71088,0.00012,26.06033]
[1776346165226,37.06,75010.83,0.0,0.71189,0.00012,26.02049]
[1776346170263,37.07,75008.74,0.0,0.71163,0.00012,26.03087]
[1776346172277,37.07,75002.31,0.0,0.71086,0.00012,26.05865]
[1776346177664,37.07,74992.31,0.0,0.70965,0.00012,26.10644]
[1776346180334,37.07,74984.89,0.0,0.70875,0.00012,26.14163]
[1776346185369,37.07,74987.79,0.0,0.7091,0.00012,26.12774]
[1776346190404,37.06,74984.77,0.0,0.70874,0.00012,26.142]
[1776346195442,37.06,74982.6,0.0,0.70848,0.00012,26.15219]
[1776346200487,37.06,74984.52,0.0,0.70871,0.00012,26.14304]
[1776346201535,37.06,74993.47,0.0,0.7098,0.00012,26.10055]
[1776346202507,37.06,75017.88,0.0,0.71275,0.00012,25.98369]
[1776346203552,37.06,75024.17,0.0,0.71351,0.00012,25.95324]
[1776346204529,37.07,75024.17,0.0,0.71346,0.00012,25.95528]
[1776346205546,37.07,75006.97,0.0,0.71138,0.00012,26.03815]
[1776346206554,37.07,74991.13,0.0,0.70947,0.00012,26.1137]
[1776346207574,37.07,74981.21,0.0,0.70826,0.00012,26.16084]
[1776346208560,37.07,74968.61,0.0,0.70673,0.00012,26.22013]
[1776346209567,37.07,74962.0,0.0,0.70593,0.00012,26.25103]
[1776346211595,37.07,74952.22,0.0,0.70473,0.00012,26.29659]
[1776346212641,37.07,74932.6,0.0,0.70233,0.00012,26.38753]
[1776346213614,37.07,74902.41,0.0,0.69862,0.00012,26.52561]
[1776346214639,37.07,74869.2,0.0,0.6945,0.00012,26.67509]
[1776346215647,37.07,74844.14,0.0,0.69138,0.00012,26.78587]
[1776346216644,37.07,74844.14,0.0,0.69139,0.00012,26.78538]
[1776346221672,37.05,74845.73,0.0,0.69168,0.00012,26.77482]
[1776346223686,37.05,74854.06,0.0,0.69274,0.00012,26.73734]
[1776346225712,37.05,74861.12,0.0,0.69362,0.00012,26.70601]
[1776346226708,37.05,74881.95,0.0,0.69621,0.00012,26.613]
[1776346227721,37.05,74898.62,0.0,0.69827,0.00012,26.53784]
[1776346228722,37.05,74907.63,0.0,0.69939,0.00012,26.49679]
[1776346229729,37.05,74907.86,0.0,0.69941,0.00012,26.49592]
[1776346234767,37.05,74907.71,0.0,0.69941,0.00012,26.49346]
[1776346235774,37.05,74898.44,0.0,0.69826,0.00012,26.53579]
[1776346236779,37.05,74900.33,0.0,0.69849,0.00012,26.52733]
[1776346240825,37.05,74885.13,0.0,0.69661,0.00012,26.59593]
[1776346242830,37.05,74876.17,0.0,0.6955,0.00012,26.63637]
[1776346243834,37.05,74870.56,0.0,0.6948,0.00012,26.6615]
[1776346245850,37.05,74868.47,0.0,0.69454,0.00012,26.67087]
[1776346250887,37.05,74870.03,0.0,0.69473,0.00012,26.66397]
[1776346251890,37.05,74880.24,0.0,0.696,0.00012,26.61832]
[1776346252904,37.05,74891.69,0.0,0.69741,0.00012,26.56684]
[1776346253904,37.05,74893.41,0.0,0.69762,0.00012,26.55918]
[1776346258940,37.05,74897.74,0.0,0.69815,0.00012,26.53995]
[1776346263976,37.06,74895.68,0.0,0.69788,0.00012,26.55003]
[1776346267018,37.06,74907.3,0.0,0.6993,0.00012,26.49764]
[1776346268353,37.06,74914.98,0.0,0.70025,0.00012,26.4626]
[1776346269028,37.06,74914.98,0.0,0.70025,0.00012,26.46258]
[1776346272051,37.06,74920.93,0.0,0.70097,0.00012,26.4357]
[1776346273086,37.06,74929.41,0.0,0.70202,0.00012,26.39671]
[1776346274074,37.06,74897.16,0.0,0.69803,0.00012,26.54439]
[1776346275082,37.06,74878.53,0.0,0.69573,0.00012,26.62828]
[1776346276087,37.06,74883.06,0.0,0.69629,0.00012,26.60801]
[1776346277095,37.06,74891.64,0.0,0.69735,0.00012,26.56944]
[1776346278429,37.06,74896.34,0.0,0.69792,0.00012,26.54843]
[1776346281133,37.07,74881.36,0.0,0.69606,0.00012,26.61617]
[1776346282133,37.07,74867.06,0.0,0.69428,0.00012,26.68013]
[1776346283142,37.07,74866.47,0.0,0.69421,0.00012,26.68276]
[1776346284151,37.07,74871.92,0.0,0.69489,0.00012,26.65849]
[1776346286161,37.07,74865.76,0.0,0.69412,0.00012,26.68595]
[1776346288503,37.07,74857.67,0.0,0.69312,0.00012,26.72176]
[1776346293539,37.06,74855.85,0.0,0.69291,0.00012,26.72662]
[1776346297253,37.06,74852.84,0.0,0.69254,0.00012,26.73974]
[1776346298261,37.06,74843.45,0.0,0.69137,0.00012,26.78101]
[1776346299267,37.06,74836.45,0.0,0.69049,0.00013,26.81178]
[1776346301281,37.07,74834.91,0.0,0.69029,0.00013,26.81866]
[1776346303615,37.07,74809.5,0.0,0.6871,0.00013,26.92892]
[1776346304305,37.07,74809.5,0.0,0.6871,0.00013,26.92893]
[1776346305310,37.07,74798.84,0.0,0.68576,0.00013,26.97461]
[1776346306318,37.07,74782.6,0.0,0.68371,0.00013,27.0438]
[1776346307327,37.07,74777.52,0.0,0.68307,0.00013,27.06535]
[1776346309337,37.07,74793.23,0.0,0.68504,0.00013,26.99896]
[1776346310344,37.07,74794.78,0.0,0.68524,0.00013,26.99229]
[1776346311351,37.07,74783.76,0.0,0.68385,0.00013,27.03922]
[1776346312357,37.07,74785.01,0.0,0.684,0.00013,27.03397]
[1776346316386,37.07,74794.38,0.0,0.68519,0.00013,26.99404]
[1776346318401,37.07,74794.87,0.0,0.68526,0.00013,26.99182]
[1776346321422,37.07,74805.0,0.0,0.68654,0.00013,26.94834]
[1776346323762,37.07,74825.02,0.0,0.68905,0.00013,26.86193]
[1776346325457,37.07,74844.34,0.0,0.69147,0.00012,26.7774]
[1776346326477,37.06,74854.69,0.0,0.69277,0.00012,26.73165]
[1776346327479,37.06,74882.59,0.0,0.69624,0.00012,26.60738]
[1776346328484,37.06,74882.76,0.0,0.69626,0.00012,26.60667]
[1776346329490,37.06,74861.36,0.0,0.6936,0.00012,26.70214]
[1776346330494,37.06,74842.47,0.0,0.69124,0.00012,26.78547]
[1776346331500,37.06,74831.59,0.0,0.68988,0.00013,26.83309]
[1776346332508,37.06,74832.3,0.0,0.68997,0.00013,26.83001]
[1776346337560,37.06,74839.79,0.0,0.69091,0.00012,26.79721]
[1776346338554,37.06,74849.13,0.0,0.69207,0.00012,26.75619]
[1776346339560,37.06,74849.99,0.0,0.69219,0.00012,26.75217]
[1776346341573,37.06,74843.5,0.0,0.69138,0.00012,26.78053]
[1776346342581,37.06,74836.37,0.0,0.69049,0.00013,26.81189]
[1776346343588,37.06,74828.9,0.0,0.68955,0.00013,26.84456]
[1776346344597,37.06,74827.49,0.0,0.68937,0.00013,26.85075]
[1776346346609,37.06,74833.59,0.0,0.69014,0.00013,26.82405]
[1776346350640,37.06,74852.25,0.0,0.69249,0.00012,26.7415]
[1776346351647,37.06,74862.13,0.0,0.69374,0.00012,26.69463]
[1776346352653,37.06,74864.19,0.0,0.69399,0.00012,26.68543]
[1776346354667,37.06,74872.77,0.0,0.69506,0.00012,26.64711]
[1776346355674,37.06,74875.53,0.0,0.69541,0.00012,26.63477]
[1776346358695,37.06,74869.28,0.0,0.69463,0.00012,26.6627]
[1776346361727,37.06,74858.39,0.0,0.69327,0.00012,26.71107]
[1776346362731,37.06,74843.63,0.0,0.69143,0.00012,26.77612]
[1776346363737,37.06,74840.08,0.0,0.69099,0.00013,26.79158]
[1776346364742,37.06,74847.02,0.0,0.69186,0.00012,26.76098]
[1776346365749,37.06,74860.09,0.0,0.6935,0.00012,26.70313]
[1776346366757,37.05,74868.99,0.0,0.69461,0.00012,26.66351]
[1776346368770,37.05,74872.35,0.0,0.69502,0.00012,26.64849]
[1776346370796,37.05,74866.06,0.0,0.69424,0.00012,26.67655]
[1776346373813,37.05,74876.53,0.0,0.69554,0.00012,26.6298]
[1776346374818,37.05,74885.09,0.0,0.69661,0.00012,26.59117]
[1776346375825,37.05,74885.84,0.0,0.6967,0.00012,26.58787]
[1776346378846,37.06,74878.82,0.0,0.69583,0.00012,26.6196]
[1776346381869,37.06,74869.91,0.0,0.69471,0.00012,26.6596]
[1776346382875,37.06,74865.25,0.0,0.69413,0.00012,26.68037]
[1776346386913,37.06,74854.97,0.0,0.69285,0.00012,26.72596]
[1776346388916,37.06,74834.2,0.0,0.69026,0.00013,26.81718]
[1776346389924,37.05,74824.43,0.0,0.68904,0.00013,26.8596]
[1776346390940,37.05,74825.14,0.0,0.68913,0.00013,26.85648]
[1776346391940,37.05,74830.85,0.0,0.68985,0.00013,26.83147]
[1776346392946,37.05,74837.62,0.0,0.6907,0.00013,26.80175]
[1776346394974,37.05,74845.42,0.0,0.69168,0.00012,26.76731]
[1776346395980,37.05,74851.35,0.0,0.69243,0.00012,26.7411]
[1776346399052,37.05,74844.06,0.0,0.69152,0.00012,26.773]
[1776346400024,37.05,74836.16,0.0,0.69054,0.00013,26.80754]
[1776346401032,37.05,74828.03,0.0,0.68952,0.00013,26.84309]
[1776346403043,37.05,74833.89,0.0,0.69026,0.00013,26.81725]
[1776346406076,37.05,74839.1,0.0,0.69092,0.00013,26.79408]
[1776346408083,37.04,74853.4,0.0,0.69271,0.00012,26.73092]
[1776346409092,37.04,74867.96,0.0,0.69453,0.00012,26.66624]
[1776346410107,37.04,74868.39,0.0,0.69458,0.00012,26.66432]
[1776346411104,37.04,74859.35,0.0,0.69347,0.00012,26.70149]
[1776346412119,37.04,74860.55,0.0,0.69362,0.00012,26.69613]
[1776346414488,37.04,74867.56,0.0,0.69449,0.00012,26.66487]
[1776346416143,37.04,74859.23,0.0,0.69346,0.00012,26.70189]
[1776346417150,37.04,74857.9,0.0,0.69329,0.00012,26.70774]
[1776346419165,37.04,74846.89,0.0,0.69192,0.00012,26.75627]
[1776346420228,37.04,74836.72,0.0,0.69065,0.00013,26.80082]
[1776346421216,37.04,74836.72,0.0,0.69066,0.00013,26.80067]
[1776346423232,37.04,74845.58,0.0,0.69177,0.00012,26.7615]
[1776346427260,37.04,74838.72,0.0,0.69093,0.00013,26.79114]
[1776346432310,37.03,74839.77,0.0,0.69108,0.00013,26.78586]
[1776346434629,37.03,74825.05,0.0,0.68924,0.00013,26.85005]
[1776346436327,37.03,74833.11,0.0,0.69025,0.00013,26.81472]
[1776346437333,37.03,74849.66,0.0,0.69232,0.00012,26.74187]
[1776346438341,37.03,74853.66,0.0,0.69283,0.00012,26.7241]
[1776346443394,37.03,74854.86,0.0,0.69299,0.00012,26.7184]
[1776346448416,37.02,74871.98,0.0,0.69513,0.00012,26.64173]
[1776346451435,37.02,74861.04,0.0,0.69377,0.00012,26.69043]
[1776346452442,37.02,74850.9,0.0,0.69251,0.00012,26.73537]
[1776346453457,37.02,74856.76,0.0,0.69324,0.00012,26.70928]
[1776346454789,37.02,74862.15,0.0,0.69392,0.00012,26.68528]
[1776346456478,37.02,74869.29,0.0,0.69481,0.00012,26.65341]
[1776346461514,37.02,74873.61,0.0,0.69534,0.00012,26.63409]
[1776346462520,37.02,74886.01,0.0,0.69689,0.00012,26.57822]
[1776346466548,37.02,74896.0,0.0,0.69814,0.00012,26.53249]
[1776346467556,37.02,74901.37,0.0,0.6988,0.00012,26.508]
[1776346468562,37.02,74890.25,0.0,0.69743,0.00012,26.55853]
[1776346469568,37.02,74883.88,0.0,0.69663,0.00012,26.58735]
[1776346474964,37.02,74874.85,0.0,0.69552,0.00012,26.62508]
[1776346479643,37.02,74867.18,0.0,0.69456,0.00012,26.65964]
[1776346480653,37.02,74849.94,0.0,0.69241,0.00012,26.73615]
[1776346481662,37.02,74841.92,0.0,0.69141,0.00013,26.77142]
[1776346485034,37.02,74866.27,0.0,0.69446,0.00012,26.66342]
[1776346485687,37.02,74858.97,0.0,0.69355,0.00012,26.69592]
[1776346486693,37.02,74858.97,0.0,0.69355,0.00012,26.69591]
[1776346487701,37.02,74850.89,0.0,0.69254,0.00012,26.73165]
[1776346492739,37.02,74848.43,0.0,0.69224,0.00012,26.74223]
[1776346497780,37.02,74848.68,0.0,0.69228,0.00012,26.74084]
[1776346498782,37.01,74837.31,0.0,0.69086,0.00013,26.79069]
[1776346502809,37.01,74844.07,0.0,0.69172,0.00013,26.76049]
[1776346504827,37.01,74845.85,0.0,0.69195,0.00013,26.7525]
[1776346506841,37.01,74828.63,0.0,0.68979,0.00013,26.82787]
[1776346507847,37.01,74825.75,0.0,0.68944,0.00013,26.84029]
[1776346509863,37.01,74819.47,0.0,0.68866,0.00013,26.86731]
[1776346510870,37.01,74814.15,0.0,0.68799,0.00013,26.8902]
[1776346511878,37.01,74803.38,0.0,0.68663,0.00013,26.93669]
[1776346512883,37.01,74802.0,0.0,0.68646,0.00013,26.94262]
[1776346514898,37.01,74810.61,0.0,0.68754,0.00013,26.90555]
[1776346516913,37.01,74812.84,0.0,0.68782,0.00013,26.896]
[1776346518925,37.01,74807.52,0.0,0.68715,0.00013,26.91905]
[1776346523989,37.01,74803.86,0.0,0.68669,0.00013,26.93488]
[1776346524985,37.01,74783.37,0.0,0.6841,0.00013,27.02246]
[1776346526983,37.01,74782.11,0.0,0.68394,0.00013,27.02779]
[1776346527997,37.01,74782.57,0.0,0.684,0.00013,27.02572]
[1776346531011,37.01,74788.86,0.0,0.68482,0.00013,26.99575]
[1776346535041,37.0,74796.77,0.0,0.68582,0.00013,26.96173]
[1776346536047,37.0,74797.85,0.0,0.68596,0.00013,26.95707]
[1776346538071,37.0,74789.53,0.0,0.68491,0.00013,26.99257]
[1776346540077,37.0,74780.49,0.0,0.68377,0.00013,27.03087]
[1776346545112,37.0,74779.64,0.0,0.68368,0.00013,27.034]
[1776346550146,37.0,74780.97,0.0,0.68386,0.00013,27.02792]
[1776346554175,36.99,74773.51,0.0,0.68292,0.00013,27.05908]
[1776346559210,36.99,74767.81,0.0,0.68222,0.00013,27.08248]
[1776346564250,36.99,74753.77,0.0,0.68045,0.00013,27.14076]
[1776346565685,36.99,74752.23,0.0,0.68025,0.00013,27.14717]
[1776346567276,36.99,74758.49,0.0,0.68105,0.00013,27.12104]
[1776346568280,36.99,74769.05,0.0,0.68239,0.00013,27.07657]
[1776346569291,36.99,74769.34,0.0,0.68243,0.00013,27.07522]
[1776346570294,36.99,74757.97,0.0,0.68099,0.00013,27.12301]
[1776346571312,36.99,74749.98,0.0,0.67997,0.00013,27.15636]
[1776346574337,36.99,74757.46,0.0,0.68092,0.00013,27.1251]
[1776346575767,36.98,74774.94,0.0,0.68315,0.00013,27.05134]
[1776346579365,36.98,74764.06,0.0,0.68178,0.00013,27.09692]
[1776346581380,36.98,74770.64,0.0,0.68262,0.00013,27.06898]
[1776346584424,36.98,74776.04,0.0,0.68332,0.00013,27.04578]
[1776346585844,36.98,74786.1,0.0,0.68459,0.00013,27.00297]
[1776346586419,36.98,74786.1,0.0,0.68459,0.00013,27.00289]
[1776346587426,36.98,74792.29,0.0,0.68538,0.00013,26.97644]
[1776346591455,36.97,74786.34,0.0,0.68465,0.00013,26.99858]
[1776346593468,36.97,74792.71,0.0,0.68545,0.00013,26.97131]
[1776346598507,36.97,74786.37,0.0,0.68466,0.00013,26.99813]
[1776346600533,36.97,74779.28,0.0,0.68376,0.00013,27.0282]
[1776346601529,36.98,74762.78,0.0,0.68164,0.00013,27.09899]
[1776346602538,36.98,74753.4,0.0,0.68044,0.00013,27.13823]
[1776346607571,36.98,74750.37,0.0,0.68006,0.00013,27.15093]
[1776346612607,36.98,74743.38,0.0,0.67916,0.00013,27.18001]
[1776346616061,36.98,74723.39,0.0,0.67661,0.00013,27.2622]
[1776346616635,36.98,74723.39,0.0,0.67661,0.00013,27.26212]
[1776346620663,36.98,74708.02,0.0,0.67465,0.00013,27.32424]
[1776346622681,36.98,74717.71,0.0,0.6759,0.00013,27.28479]
[1776346623684,36.98,74735.07,0.0,0.67812,0.00013,27.21358]
[1776346624692,36.98,74742.68,0.0,0.6791,0.00013,27.18215]
[1776346626161,36.98,74765.13,0.0,0.68195,0.00013,27.0885]
[1776346626714,36.97,74765.13,0.0,0.68196,0.00013,27.08832]
[1776346627715,36.97,74767.98,0.0,0.68232,0.00013,27.0762]
[1776346629727,36.97,74759.01,0.0,0.68118,0.00013,27.11384]
[1776346630734,36.97,74754.28,0.0,0.68058,0.00013,27.13366]
[1776346634769,36.97,74738.64,0.0,0.67859,0.00013,27.19862]
[1776346636240,36.97,74735.51,0.0,0.67819,0.00013,27.21155]
[1776346637789,36.97,74732.13,0.0,0.67776,0.00013,27.22539]
[1776346642820,36.97,74733.15,0.0,0.67789,0.00013,27.22103]
[1776346643831,36.97,74727.04,0.0,0.67711,0.00013,27.24605]
[1776346648863,36.97,74735.42,0.0,0.67819,0.00013,27.21126]
[1776346651884,36.97,74727.42,0.0,0.67719,0.00013,27.241]
[1776346656919,36.97,74729.22,0.0,0.67743,0.00013,27.23327]
[1776346659939,36.96,74722.48,0.0,0.67657,0.00013,27.26065]
[1776346662966,36.96,74709.62,0.0,0.67493,0.00013,27.31267]
[1776346663971,36.96,74699.46,0.0,0.67363,0.00013,27.35353]
[1776346665057,36.96,74690.81,0.0,0.67253,0.00013,27.38804]
[1776346666085,36.96,74679.53,0.0,0.67107,0.00013,27.43297]
[1776346667064,36.96,74656.76,0.0,0.66814,0.00013,27.52223]
[1776346668074,36.96,74664.25,0.0,0.66911,0.00013,27.49285]
[1776346670107,36.96,74670.97,0.0,0.66998,0.00013,27.46635]
[1776346672100,36.95,74659.49,0.0,0.6685,0.00013,27.51121]
[1776346673107,36.95,74652.57,0.0,0.66761,0.00013,27.53819]
[1776346674114,36.95,74662.75,0.0,0.66893,0.00013,27.49825]
[1776346675121,36.95,74681.72,0.0,0.67138,0.00013,27.42338]
[1776346676129,36.95,74686.23,0.0,0.67196,0.00013,27.4054]
[1776346677136,36.95,74695.38,0.0,0.67314,0.00013,27.3688]
[1776346678142,36.95,74700.77,0.0,0.67384,0.00013,27.34696]
[1776346681164,36.95,74718.75,0.0,0.67616,0.00013,27.27352]
[1776346683179,36.95,74727.09,0.0,0.67724,0.00013,27.23924]
[1776346686239,36.95,74721.05,0.0,0.67647,0.00013,27.26386]
[1776346687226,36.95,74730.23,0.0,0.67765,0.00013,27.22607]
[1776346692263,36.94,74730.47,0.0,0.67768,0.00013,27.2249]
[1776346695283,36.94,74723.92,0.0,0.67685,0.00013,27.25153]
[1776346697297,36.94,74732.78,0.0,0.67799,0.00013,27.21506]
[1776346699311,36.94,74741.32,0.0,0.67908,0.00013,27.17968]
[1776346701327,36.94,74755.64,0.0,0.68091,0.00013,27.11998]
[1776346702332,36.93,74762.75,0.0,0.68187,0.00013,27.08804]
[1776346703339,36.93,74770.95,0.0,0.68292,0.00013,27.05328]
[1776346705352,36.92,74762.31,0.0,0.68183,0.00013,27.08945]
[1776346706360,36.92,74753.93,0.0,0.68076,0.00013,27.12467]
[1776346708375,36.92,74762.05,0.0,0.6818,0.00013,27.0905]
[1776346710389,36.92,74757.59,0.0,0.68124,0.00013,27.10893]
[1776346715484,36.92,74755.02,0.0,0.68093,0.00013,27.11654]
[1776346719511,36.92,74758.28,0.0,0.68136,0.00013,27.10239]
[1776346722533,36.92,74751.73,0.0,0.68052,0.00013,27.13001]
[1776346725568,36.92,74708.34,0.0,0.67496,0.00013,27.30882]
[1776346726919,36.92,74698.92,0.0,0.67375,0.00013,27.34688]
[1776346727571,36.92,74698.92,0.0,0.67375,0.00013,27.34679]
[1776346728579,36.92,74691.48,0.0,0.6728,0.00013,27.37657]
[1776346729586,36.92,74693.26,0.0,0.67303,0.00013,27.36928]
[1776346732619,36.91,74703.19,0.0,0.67432,0.00013,27.32884]
[1776346734633,36.91,74697.75,0.0,0.67363,0.00013,27.35055]
[1776346738662,36.91,74691.02,0.0,0.67277,0.00013,27.37721]
[1776346740677,36.91,74677.39,0.0,0.67101,0.00013,27.43164]
[1776346741684,36.91,74673.78,0.0,0.67055,0.00013,27.44594]
[1776346747071,36.91,74675.82,0.0,0.67082,0.00013,27.43756]
[1776346749742,36.91,74683.07,0.0,0.67176,0.00013,27.40868]
[1776346752762,36.9,74691.43,0.0,0.67284,0.00013,27.37506]
[1776346753769,36.9,74694.78,0.0,0.67328,0.00013,27.36145]
[1776346757146,36.9,74715.95,0.0,0.67601,0.00013,27.27516]
[1776346762832,36.9,74719.37,0.0,0.67646,0.00013,27.26078]
[1776346763839,36.9,74712.41,0.0,0.67557,0.00013,27.28913]
[1776346764846,36.9,74703.86,0.0,0.67448,0.00013,27.32376]
[1776346765853,36.9,74701.92,0.0,0.67423,0.00013,27.33148]
[1776346767222,36.89,74694.78,0.0,0.67332,0.00013,27.36002]
[1776346768879,36.89,74678.49,0.0,0.67122,0.00013,27.42523]
[1776346769888,36.89,74658.14,0.0,0.66858,0.00013,27.50556]
[1776346770893,36.89,74664.21,0.0,0.66937,0.00013,27.48165]
[1776346775927,36.89,74663.39,0.0,0.66929,0.00013,27.48159]
[1776346777300,36.89,74648.28,0.0,0.66734,0.00013,27.54036]
[1776346781969,36.88,74659.12,0.0,0.66876,0.00013,27.49756]
[1776346783984,36.88,74653.65,0.0,0.66805,0.00013,27.5188]
[1776346789024,36.88,74652.51,0.0,0.66792,0.00013,27.52283]
[1776346790038,36.88,74645.98,0.0,0.66707,0.00013,27.54821]
[1776346796093,36.88,74646.84,0.0,0.6672,0.00013,27.54435]
[1776346801136,36.87,74646.66,0.0,0.66719,0.00013,27.54445]
[1776346803167,36.87,74639.16,0.0,0.66622,0.00013,27.57352]
[1776346804156,36.87,74628.27,0.0,0.6648,0.00013,27.61546]
[1776346807510,36.87,74641.72,0.0,0.66656,0.00013,27.56344]
[1776346809191,36.87,74635.61,0.0,0.66576,0.00013,27.58712]
[1776346812220,36.87,74612.39,0.0,0.66273,0.00013,27.6759]
[1776346813233,36.87,74601.23,0.0,0.66127,0.00013,27.71794]
[1776346815243,36.87,74600.8,0.0,0.66122,0.00013,27.71937]
[1776346817264,36.87,74589.39,0.0,0.65973,0.00013,27.76184]
[1776346819280,36.86,74591.25,0.0,0.65998,0.00013,27.75467]
[1776346820286,36.86,74599.79,0.0,0.66111,0.00013,27.72262]
[1776346821294,36.86,74606.75,0.0,0.66202,0.00013,27.69634]
[1776346823308,36.85,74623.8,0.0,0.66431,0.00013,27.62969]
[1776346824319,36.85,74634.81,0.0,0.66574,0.00013,27.58737]
[1776346825324,36.85,74636.01,0.0,0.6659,0.00013,27.58259]
[1776346828346,36.84,74627.57,0.0,0.66481,0.00013,27.61501]
[1776346829355,36.84,74627.74,0.0,0.66483,0.00013,27.61436]
[1776346830361,36.84,74634.75,0.0,0.66574,0.00013,27.58735]
[1776346831390,36.84,74642.0,0.0,0.66671,0.00013,27.55616]
[1776346832386,36.84,74652.37,0.0,0.66806,0.00013,27.51561]
[1776346833405,36.84,74657.1,0.0,0.66868,0.00013,27.49698]
[1776346834403,36.84,74666.16,0.0,0.66985,0.00013,27.4612]
[1776346835418,36.84,74674.35,0.0,0.67092,0.00013,27.42867]
[1776346836421,36.84,74673.76,0.0,0.67084,0.00013,27.43096]
[1776346837424,36.84,74660.83,0.0,0.66917,0.00013,27.48207]
[1776346838440,36.84,74646.12,0.0,0.66725,0.00013,27.53974]
[1776346839438,36.84,74633.68,0.0,0.66563,0.00013,27.58799]
[1776346840444,36.84,74623.97,0.0,0.66437,0.00013,27.62532]
[1776346841452,36.84,74622.62,0.0,0.66419,0.00013,27.63047]
[1776346844473,36.84,74615.9,0.0,0.66331,0.00013,27.65607]
[1776346849508,36.84,74615.19,0.0,0.66322,0.00013,27.65863]
[1776346851537,36.84,74621.26,0.0,0.66402,0.00013,27.63543]
[1776346852575,36.84,74631.89,0.0,0.66541,0.00013,27.59463]
[1776346853553,36.84,74642.48,0.0,0.66679,0.00013,27.55349]
[1776346854576,36.84,74657.71,0.0,0.66878,0.00013,27.49387]
[1776346855572,36.84,74667.53,0.0,0.67005,0.00013,27.45506]
[1776346856575,36.83,74676.0,0.0,0.67116,0.00013,27.42102]
[1776346857584,36.83,74687.5,0.0,0.67266,0.00013,27.37483]
[1776346858590,36.83,74687.5,0.0,0.67266,0.00013,27.37467]
[1776346860619,36.83,74696.94,0.0,0.67388,0.00013,27.33647]
[1776346864660,36.82,74702.62,0.0,0.67464,0.00013,27.3128]
[1776346866660,36.82,74691.49,0.0,0.6732,0.00013,27.3577]
[1776346868713,36.82,74685.96,0.0,0.6725,0.00013,27.37965]
[1776346869705,36.82,74678.21,0.0,0.6715,0.00013,27.41052]
[1776346871703,36.82,74685.79,0.0,0.67248,0.00013,27.38018]
[1776346872710,36.82,74689.71,0.0,0.67299,0.00013,27.36445]
[1776346875057,36.82,74697.53,0.0,0.67401,0.00013,27.33248]
[1776346877746,36.82,74686.1,0.0,0.67254,0.00013,27.37832]
[1776346879761,36.81,74690.77,0.0,0.67315,0.00013,27.35922]
[1776346881776,36.81,74694.89,0.0,0.67369,0.00013,27.34233]
[1776346883789,36.81,74685.04,0.0,0.67243,0.00013,27.38176]
[1776346885135,36.81,74680.09,0.0,0.67179,0.00013,27.40129]
[1776346886809,36.81,74668.37,0.0,0.67027,0.00013,27.448]
[1776346887816,36.81,74669.9,0.0,0.67047,0.00013,27.44191]
[1776346891845,36.8,74672.96,0.0,0.6709,0.00013,27.42604]
[1776346893930,36.8,74664.07,0.0,0.66976,0.00013,27.46106]
[1776346895212,36.8,74691.17,0.0,0.67328,0.00013,27.35254]
[1776346896912,36.8,74679.36,0.0,0.67175,0.00013,27.39987]
[1776346897983,36.8,74672.03,0.0,0.67081,0.00013,27.42898]
[1776346898905,36.8,74664.85,0.0,0.66988,0.00013,27.45748]
[1776346899910,36.79,74664.85,0.0,0.66988,0.00013,27.45716]
[1776346901936,36.79,74657.78,0.0,0.66897,0.00013,27.48508]
[1776346905307,36.79,74650.31,0.0,0.668,0.00013,27.5143]
[1776346908051,36.79,74623.75,0.0,0.66453,0.00013,27.61726]
[1776346909070,36.79,74599.31,0.0,0.66133,0.00013,27.7102]
[1776346910048,36.79,74556.34,0.0,0.65567,0.00013,27.86924]
[1776346913130,36.79,74558.75,0.0,0.656,0.00013,27.86012]
[1776346914135,36.79,74549.64,0.0,0.6548,0.00013,27.89318]
[1776346915460,36.79,74529.15,0.0,0.65208,0.00013,27.96659]
[1776346918213,36.79,74526.94,0.0,0.65178,0.00013,27.97457]
[1776346919224,36.79,74534.6,0.0,0.6528,0.00013,27.94733]
[1776346924263,36.79,74532.91,0.0,0.65259,0.00013,27.95306]
[1776346928291,36.79,74539.28,0.0,0.65344,0.00013,27.93007]
[1776346933331,36.78,74548.26,0.0,0.65464,0.00013,27.89752]
[1776346938365,36.78,74555.13,0.0,0.65555,0.00013,27.87252]
[1776346942393,36.78,74560.91,0.0,0.65631,0.00013,27.85144]
[1776346943400,36.78,74569.32,0.0,0.65742,0.00013,27.82064]
[1776346944425,36.78,74561.42,0.0,0.65638,0.00013,27.84961]
[1776346945695,36.78,74532.18,0.0,0.65251,0.00013,27.95512]
[1776346946429,36.78,74532.18,0.0,0.6525,0.00013,27.95519]
[1776346947436,36.78,74518.66,0.0,0.65071,0.00013,28.0031]
[1776346950457,36.78,74508.19,0.0,0.64931,0.00013,28.03983]
[1776346954496,36.78,74527.15,0.0,0.65185,0.00013,27.97017]
[1776346955768,36.78,74529.64,0.0,0.65218,0.00013,27.96125]
[1776346961535,36.78,74520.7,0.0,0.65099,0.00013,27.99301]
[1776346966574,36.79,74517.84,0.0,0.6506,0.00013,28.00329]
[1776346968590,36.79,74510.81,0.0,0.64966,0.00013,28.02801]
[1776346971610,36.79,74518.96,0.0,0.65075,0.00013,27.9994]
[1776346976644,36.79,74513.87,0.0,0.65006,0.00013,28.0175]
[1776346978670,36.79,74521.51,0.0,0.65108,0.00013,27.99056]
[1776346979678,36.79,74530.44,0.0,0.65227,0.00013,27.95884]
[1776346980691,36.79,74527.19,0.0,0.65184,0.00013,27.97047]
[1776346982719,36.79,74527.83,0.0,0.65192,0.00013,27.96817]
[1776346983719,36.79,74536.51,0.0,0.65308,0.00013,27.93718]
[1776346984722,36.79,74548.92,0.0,0.65472,0.00013,27.89252]
[1776346985735,36.79,74542.61,0.0,0.65389,0.00013,27.91526]
[1776346986736,36.79,74533.15,0.0,0.65264,0.00013,27.9491]
[1776346987750,36.79,74534.48,0.0,0.65281,0.00013,27.9443]
[1776346990763,36.78,74528.15,0.0,0.65198,0.00013,27.96669]
[1776346992791,36.78,74518.14,0.0,0.65065,0.00013,28.00207]
[1776346994797,36.78,74517.63,0.0,0.65058,0.00013,28.00396]
[1776346996804,36.78,74524.58,0.0,0.65151,0.00013,27.97926]
[1776346997819,36.78,74530.64,0.0,0.65231,0.00013,27.95768]
[1776347001841,36.78,74534.57,0.0,0.65284,0.00013,27.94345]
[1776347005868,36.78,74543.17,0.0,0.65399,0.00013,27.91247]
[1776347007881,36.78,74546.8,0.0,0.65447,0.00013,27.89935]
[1776347012920,36.78,74550.95,0.0,0.65503,0.00013,27.88134]
[1776347017953,36.78,74553.11,0.0,0.65532,0.00013,27.87346]
[1776347020978,36.78,74545.7,0.0,0.65434,0.00013,27.90027]
[1776347021984,36.78,74540.38,0.0,0.65364,0.00013,27.91939]
[1776347026289,36.78,74545.88,0.0,0.65437,0.00013,27.89944]
[1776347029035,36.78,74535.56,0.0,0.65301,0.00013,27.93641]
[1776347031047,36.77,74531.8,0.0,0.65251,0.00013,27.94973]
[1776347033061,36.77,74542.61,0.0,0.65395,0.00013,27.91091]
[1776347035078,36.77,74550.18,0.0,0.65495,0.00013,27.88355]
[1776347039111,36.77,74557.4,0.0,0.65591,0.00013,27.8573]
[1776347041132,36.77,74573.43,0.0,0.65803,0.00013,27.79835]
[1776347042130,36.77,74573.43,0.0,0.65803,0.00013,27.79824]
[1776347043139,36.77,74580.26,0.0,0.65894,0.00013,27.77286]
[1776347045151,36.77,74583.22,0.0,0.65933,0.00013,27.76171]
[1776347050186,36.77,74583.81,0.0,0.65942,0.00013,27.75921]
[1776347053208,36.76,74576.19,0.0,0.65842,0.00013,27.78732]
[1776347055221,36.76,74562.89,0.0,0.65667,0.00013,27.8362]
[1776347056500,36.76,74563.63,0.0,0.65677,0.00013,27.8334]
[1776347058242,36.76,74570.6,0.0,0.65769,0.00013,27.80767]
[1776347060257,36.76,74572.35,0.0,0.65793,0.00013,27.80103]
[1776347063277,36.76,74566.13,0.0,0.65712,0.00013,27.82365]
[1776347065296,36.76,74573.66,0.0,0.65812,0.00013,27.7958]
[1776347070331,36.75,74570.45,0.0,0.6577,0.00013,27.80741]
[1776347075366,36.75,74576.34,0.0,0.65851,0.00013,27.78212]
[1776347080401,36.75,74582.73,0.0,0.65936,0.00013,27.75801]
[1776347085457,36.74,74585.55,0.0,0.65974,0.00013,27.74724]
[1776347086713,36.74,74596.94,0.0,0.66124,0.00013,27.70444]
[1776347087457,36.74,74596.94,0.0,0.66125,0.00013,27.70435]
[1776347092490,36.74,74605.72,0.0,0.6624,0.00013,27.67105]
[1776347094510,36.74,74610.88,0.0,0.66308,0.00013,27.65143]
[1776347096800,36.74,74624.13,0.0,0.66482,0.00013,27.60055]
[1776347097529,36.74,74624.35,0.0,0.66485,0.00013,27.59959]
[1776347102564,36.74,74624.28,0.0,0.66484,0.00013,27.59997]
[1776347103571,36.74,74615.01,0.0,0.66362,0.00013,27.63561]
[1776347104578,36.74,74612.49,0.0,0.66329,0.00013,27.64529]
[1776347106879,36.74,74598.91,0.0,0.66151,0.00013,27.69683]
[1776347112634,36.74,74595.42,0.0,0.66105,0.00013,27.70991]
[1776347114647,36.74,74605.19,0.0,0.66234,0.00013,27.67296]
[1776347115946,36.74,74595.55,0.0,0.66107,0.00013,27.70941]
[1776347118678,36.74,74585.76,0.0,0.65978,0.00013,27.7461]
[1776347119684,36.74,74583.6,0.0,0.6595,0.00013,27.75412]
[1776347124718,36.74,74577.1,0.0,0.65865,0.00013,27.77804]
[1776347126016,36.74,74573.85,0.0,0.65823,0.00013,27.78993]
[1776347128750,36.73,74567.41,0.0,0.65738,0.00013,27.81344]
[1776347131776,36.73,74555.67,0.0,0.65585,0.00013,27.85321]
[1776347134794,36.73,74548.3,0.0,0.65489,0.00013,27.87956]
[1776347137812,36.72,74558.57,0.0,0.65627,0.00013,27.84171]
[1776347138820,36.72,74550.93,0.0,0.65526,0.00013,27.86943]
[1776347140844,36.72,74540.33,0.0,0.65386,0.00013,27.90751]
[1776347141844,36.72,74542.16,0.0,0.65411,0.00013,27.90078]
[1776347144871,36.72,74536.17,0.0,0.65332,0.00013,27.92221]
[1776347145877,36.72,74528.39,0.0,0.65228,0.00013,27.94999]
[1776347148898,36.72,74523.65,0.0,0.65166,0.00013,27.96666]
[1776347153934,36.71,74521.89,0.0,0.65144,0.00013,27.97261]
[1776347158969,36.71,74531.43,0.0,0.65272,0.00013,27.93832]
[1776347159986,36.71,74540.14,0.0,0.65388,0.00013,27.90699]
[1776347161045,36.71,74547.57,0.0,0.65486,0.00013,27.88014]
[1776347162001,36.71,74564.9,0.0,0.65716,0.00013,27.81684]
[1776347163001,36.71,74563.16,0.0,0.65694,0.00013,27.8229]
[1776347164023,36.7,74554.31,0.0,0.65577,0.00013,27.85515]
[1776347168047,36.7,74539.29,0.0,0.65379,0.00013,27.90916]
[1776347169054,36.7,74531.04,0.0,0.6527,0.00013,27.93877]
[1776347174089,36.7,74532.48,0.0,0.6529,0.00013,27.93326]
[1776347179125,36.7,74524.27,0.0,0.65181,0.00013,27.96232]
[1776347184161,36.69,74524.34,0.0,0.65183,0.00013,27.96178]
[1776347185168,36.69,74518.61,0.0,0.65107,0.00013,27.98207]
[1776347187196,36.69,74519.67,0.0,0.65122,0.00013,27.9782]
[1776347192217,36.69,74498.76,0.0,0.64844,0.00013,28.04859]
[1776347193228,36.69,74496.68,0.0,0.64816,0.00013,28.05582]
[1776347198260,36.69,74495.53,0.0,0.64801,0.00013,28.05977]
[1776347200272,36.69,74508.51,0.0,0.64974,0.00013,28.01447]
[1776347201283,36.69,74513.22,0.0,0.65037,0.00013,27.99794]
[1776347203294,36.69,74512.92,0.0,0.65034,0.00013,27.9989]
[1776347206629,36.69,74506.67,0.0,0.6495,0.00013,28.02095]
[1776347208331,36.69,74514.18,0.0,0.6505,0.00013,27.99459]
[1776347210345,36.69,74511.67,0.0,0.65016,0.00013,28.00348]
[1776347212359,36.69,74518.91,0.0,0.65113,0.00013,27.97785]
[1776347213366,36.69,74524.95,0.0,0.65194,0.00013,27.95634]
[1776347215381,36.69,74522.58,0.0,0.65163,0.00013,27.96465]
[1776347220416,36.68,74522.07,0.0,0.65157,0.00013,27.96614]
[1776347222429,36.68,74528.65,0.0,0.65245,0.00013,27.94259]
[1776347223436,36.68,74522.84,0.0,0.65168,0.00013,27.96325]
[1776347226457,36.68,74492.0,0.0,0.64756,0.00013,28.07134]
[1776347227463,36.68,74492.0,0.0,0.64756,0.00013,28.07136]
[1776347228472,36.68,74484.25,0.0,0.64652,0.00013,28.09806]
[1776347229479,36.68,74480.99,0.0,0.64608,0.00013,28.10921]
[1776347234514,36.68,74485.46,0.0,0.64669,0.00013,28.09373]
[1776347236878,36.68,74499.85,0.0,0.64862,0.00013,28.0439]
[1776347238541,36.68,74479.58,0.0,0.6459,0.00013,28.11385]
[1776347239551,36.68,74476.2,0.0,0.64545,0.00013,28.12534]
[1776347244583,36.68,74481.32,0.0,0.64614,0.00013,28.10759]
[1776347249645,36.68,74485.24,0.0,0.64668,0.00013,28.09394]
[1776347251641,36.68,74494.12,0.0,0.64788,0.00013,28.0603]
[1776347252647,36.68,74499.75,0.0,0.64863,0.00013,28.04073]
[1776347255668,36.68,74492.83,0.0,0.64771,0.00013,28.06474]
[1776347260706,36.67,74495.52,0.0,0.64807,0.00013,28.05526]
[1776347264764,36.67,74489.8,0.0,0.64731,0.00013,28.07499]
[1776347265745,36.67,74476.81,0.0,0.64557,0.00013,28.11946]
[1776347267088,36.67,74457.65,0.0,0.643,0.00013,28.18422]
[1776347268760,36.66,74455.77,0.0,0.64278,0.00013,28.18937]
[1776347273797,36.65,74452.07,0.0,0.6423,0.00013,28.20122]
[1776347278841,36.65,74471.91,0.0,0.64499,0.00013,28.13405]
[1776347279844,36.65,74477.23,0.0,0.64571,0.00013,28.11587]
[1776347280851,36.65,74483.93,0.0,0.64661,0.00013,28.09286]
[1776347282866,36.65,74486.62,0.0,0.64697,0.00013,28.08355]
[1776347284883,36.65,74478.81,0.0,0.64592,0.00013,28.11032]
[1776347285900,36.65,74475.35,0.0,0.64546,0.00013,28.12209]
[1776347290930,36.64,74474.72,0.0,0.64538,0.00013,28.12396]
[1776347293951,36.64,74473.63,0.0,0.64525,0.00013,28.12748]
[1776347294960,36.64,74484.38,0.0,0.64669,0.00013,28.09062]
[1776347295964,36.64,74487.22,0.0,0.64707,0.00013,28.0808]
[1776347300999,36.64,74487.3,0.0,0.64709,0.00013,28.08039]
[1776347306037,36.64,74490.65,0.0,0.64754,0.00013,28.06865]
[1776347310094,36.64,74465.96,0.0,0.64423,0.00013,28.15299]
[1776347311084,36.64,74465.96,0.0,0.64425,0.00013,28.14999]
[1776347316117,36.63,74470.62,0.0,0.64489,0.00013,28.1338]
[1776347321151,36.63,74469.57,0.0,0.64476,0.00013,28.13701]
[1776347323167,36.63,74478.55,0.0,0.64597,0.00013,28.10625]
[1776347325180,36.63,74484.96,0.0,0.64684,0.00013,28.08412]
[1776347328205,36.62,74489.33,0.0,0.64743,0.00013,28.06892]
[1776347330215,36.62,74502.21,0.0,0.64915,0.00013,28.02408]
[1776347335250,36.63,74506.4,0.0,0.64971,0.00013,28.00945]
[1776347340285,36.63,74502.08,0.0,0.64913,0.00013,28.02463]
[1776347345320,36.63,74502.53,0.0,0.64919,0.00013,28.02308]
[1776347350355,36.63,74498.59,0.0,0.64866,0.00013,28.03685]
[1776347355390,36.63,74501.02,0.0,0.64899,0.00013,28.02835]
[1776347357757,36.63,74479.3,0.0,0.64608,0.00013,28.10355]
[1776347359419,36.62,74474.3,0.0,0.64541,0.00013,28.12058]
[1776347361433,36.62,74485.76,0.0,0.64695,0.00013,28.08114]
[1776347364454,36.62,74478.03,0.0,0.64592,0.00013,28.10757]
[1776347369490,36.62,74487.61,0.0,0.64722,0.00013,28.0743]
[1776347370497,36.62,74491.09,0.0,0.64768,0.00013,28.06222]
[1776347373520,36.62,74496.9,0.0,0.64848,0.00013,28.03902]
[1776347376547,36.62,74503.89,0.0,0.64941,0.00013,28.01456]
[1776347381575,36.62,74506.4,0.0,0.64975,0.00013,28.00577]
[1776347386609,36.62,74509.44,0.0,0.65015,0.00013,27.9951]
[1776347389630,36.62,74516.35,0.0,0.65108,0.00013,27.97069]
[1776347394666,36.62,74523.27,0.0,0.652,0.00013,27.94613]
[1776347395673,36.62,74532.5,0.0,0.65323,0.00013,27.91296]
[1776347396680,36.62,74524.63,0.0,0.65218,0.00013,27.94126]
[1776347401718,36.62,74515.16,0.0,0.65092,0.00013,27.97488]
[1776347402753,36.62,74505.19,0.0,0.64958,0.00013,28.0101]
[1776347403742,36.62,74492.57,0.0,0.64789,0.00013,28.05416]
[1776347404750,36.62,74482.58,0.0,0.64655,0.00013,28.08868]
[1776347405757,36.62,74474.78,0.0,0.64551,0.00013,28.11537]
[1776347410791,36.61,74476.73,0.0,0.64578,0.00013,28.1084]
[1776347414819,36.61,74470.78,0.0,0.64499,0.00013,28.12845]
[1776347419854,36.61,74468.79,0.0,0.64473,0.00013,28.13489]
[1776347421869,36.61,74453.84,0.0,0.64272,0.00013,28.18518]
[1776347422884,36.61,74446.1,0.0,0.64168,0.00014,28.21096]
[1776347424902,36.61,74434.71,0.0,0.64014,0.00014,28.24848]
[1776347425906,36.61,74422.67,0.0,0.63851,0.00014,28.2878]
[1776347426915,36.6,74422.84,0.0,0.63854,0.00014,28.2872]
[1776347430943,36.6,74415.64,0.0,0.63757,0.00014,28.31037]
[1776347433965,36.6,74426.71,0.0,0.63908,0.00014,28.27146]
[1776347436983,36.6,74420.56,0.0,0.63825,0.00014,28.29134]
[1776347438361,36.6,74408.41,0.0,0.6366,0.00014,28.33054]
[1776347439007,36.6,74408.41,0.0,0.6366,0.00014,28.33061]
[1776347440012,36.6,74400.57,0.0,0.63553,0.00014,28.35561]
[1776347441012,36.6,74400.07,0.0,0.63547,0.00014,28.3572]
[1776347444033,36.6,74406.29,0.0,0.63631,0.00014,28.33743]
[1776347446049,36.6,74398.82,0.0,0.63529,0.00014,28.36122]
[1776347448429,36.6,74385.82,0.0,0.63352,0.00014,28.40215]
[1776347450091,36.6,74374.61,0.0,0.632,0.00014,28.43695]
[1776347453099,36.6,74381.63,0.0,0.63296,0.00014,28.41506]
[1776347455113,36.6,74373.56,0.0,0.63186,0.00014,28.44004]
[1776347457131,36.6,74362.29,0.0,0.63032,0.00014,28.47453]
[1776347459140,36.6,74358.98,0.0,0.62988,0.00014,28.48447]
[1776347462400,36.6,74372.19,0.0,0.63168,0.00014,28.44398]
[1776347463269,36.6,74381.42,0.0,0.63294,0.00014,28.41539]
[1776347465260,36.59,74370.61,0.0,0.63147,0.00014,28.44871]
[1776347467269,36.59,74381.03,0.0,0.6329,0.00014,28.41639]
[1776347469283,36.59,74370.24,0.0,0.63143,0.00014,28.44974]
[1776347470291,36.59,74365.94,0.0,0.63084,0.00014,28.46289]
[1776347471299,36.59,74358.06,0.0,0.62977,0.00014,28.48681]
[1776347473314,36.59,74351.18,0.0,0.62883,0.00014,28.50754]
[1776347478346,36.59,74348.62,0.0,0.62847,0.00014,28.51536]
[1776347483382,36.59,74344.78,0.0,0.62795,0.00014,28.52692]
[1776347488416,36.59,74337.53,0.0,0.62695,0.00014,28.54852]
[1776347492449,36.59,74331.77,0.0,0.62617,0.00014,28.56259]
[1776347497481,36.59,74333.5,0.0,0.62641,0.00014,28.5574]
[1776347500513,36.59,74342.37,0.0,0.62763,0.00014,28.53105]
[1776347505548,36.59,74340.61,0.0,0.62739,0.00014,28.53631]
[1776347507562,36.59,74332.09,0.0,0.62622,0.00014,28.56153]
[1776347510587,36.59,74313.62,0.0,0.62368,0.00014,28.61542]
[1776347514618,36.59,74307.62,0.0,0.62285,0.00014,28.6328]
[1776347519012,36.59,74313.73,0.0,0.62369,0.00014,28.6153]
[1776347521673,36.59,74320.38,0.0,0.62461,0.00014,28.59592]
[1776347523684,36.59,74326.65,0.0,0.62547,0.00014,28.57756]
[1776347525698,36.59,74340.04,0.0,0.62732,0.00014,28.53791]
[1776347526706,36.59,74343.7,0.0,0.62782,0.00014,28.52691]
[1776347527714,36.59,74335.17,0.0,0.62665,0.00014,28.5522]
[1776347529084,36.59,74313.98,0.0,0.62374,0.00014,28.61414]
[1776347530746,36.59,74296.76,0.0,0.62137,0.00014,28.66339]
[1776347531753,36.59,74276.84,0.0,0.61861,0.00014,28.71904]
[1776347532794,36.59,74249.87,0.0,0.61488,0.00014,28.79215]
[1776347533805,36.59,74191.06,0.0,0.60669,0.00014,28.94271]
[1776347534875,36.59,74164.39,0.0,0.60296,0.00014,29.00692]
[1776347535839,36.59,74170.69,0.0,0.60384,0.00014,28.99198]
[1776347536860,36.6,74176.72,0.0,0.60466,0.00014,28.97816]
[1776347537853,36.6,74186.8,0.0,0.60607,0.00014,28.95367]
[1776347539212,36.6,74135.63,0.0,0.5989,0.00014,29.07375]
[1776347540826,36.6,74136.01,0.0,0.59896,0.00014,29.07289]
[1776347540848,36.6,74136.01,0.0,0.59896,0.00014,29.07289]
[1776347540951,36.6,74136.01,0.0,0.59896,0.00014,29.07289]
[1776347541003,36.6,74101.89,0.0,0.59415,0.00014,29.14782]
[1776347541753,36.6,74101.89,0.0,0.59415,0.00014,29.14782]
[1776347542510,36.6,74101.89,0.0,0.59415,0.00014,29.14782]
[1776347542533,36.63,74077.4,0.0,0.59065,0.00014,29.19972]
[1776347543047,36.63,74077.4,0.0,0.59065,0.00014,29.19972]
[1776347543120,36.63,74066.22,0.0,0.58906,0.00014,29.22239]
[1776347544241,36.63,74066.22,0.0,0.58906,0.00014,29.22239]
[1776347544344,36.63,74066.22,0.0,0.58906,0.00014,29.22239]
[1776347544415,36.63,74066.22,0.0,0.58906,0.00014,29.22239]
[1776347544443,36.63,74066.22,0.0,0.58906,0.00014,29.22239]
[1776347544629,36.63,74066.22,0.0,0.58906,0.00014,29.22239]
[1776347544669,36.62,74078.93,0.0,0.59088,0.00014,29.19629]
[1776347544749,36.62,74078.93,0.0,0.59088,0.00014,29.19629]
[1776347544959,36.62,74078.93,0.0,0.59088,0.00014,29.19629]
[1776347545202,36.62,74078.93,0.0,0.59088,0.00014,29.19629]
[1776347545331,36.62,74078.93,0.0,0.59088,0.00014,29.19629]
[1776347545485,36.62,74078.93,0.0,0.59088,0.00014,29.19629]
[1776347545633,36.63,74107.28,0.0,0.59485,0.00014,29.13729]
[1776347545781,36.63,74107.28,0.0,0.59485,0.00014,29.13729]
[1776347545824,36.63,74107.28,0.0,0.59485,0.00014,29.13729]
[1776347545980,36.63,74107.28,0.0,0.59485,0.00014,29.13729]
[1776347546170,36.63,74107.28,0.0,0.59485,0.00014,29.13729]
[1776347546290,36.63,74107.28,0.0,0.59485,0.00014,29.13729]
[1776347546492,36.63,74107.28,0.0,0.59485,0.00014,29.13729]
[1776347546504,36.63,74105.45,0.0,0.5946,0.00014,29.14116]
[1776347546791,36.63,74105.45,0.0,0.5946,0.00014,29.14116]
[1776347547124,36.63,74105.45,0.0,0.5946,0.00014,29.14116]
[1776347547284,36.63,74105.45,0.0,0.5946,0.00014,29.14116]
[1776347547394,36.63,74105.45,0.0,0.5946,0.00014,29.14116]
[1776347547584,36.63,74105.45,0.0,0.5946,0.00014,29.14116]
[1776347547626,36.61,74097.58,0.0,0.59352,0.00014,29.15737]
[1776347547886,36.61,74097.58,0.0,0.59352,0.00014,29.15737]
[1776347547925,36.61,74097.58,0.0,0.59352,0.00014,29.15737]
[1776347548606,36.61,74097.58,0.0,0.59352,0.00014,29.15737]
[1776347547985,36.62,74097.58,0.0,0.5935,0.00014,29.15771]
[1776347549211,36.62,74097.58,0.5,0.5935,0.00014,29.15771]
[1776347549402,36.62,74097.58,0.5,0.5935,0.00014,29.15771]
[1776347549420,36.62,74053.47,0.5,0.58727,0.00014,29.24736]
[1776347550625,36.62,74053.47,0.5,0.58727,0.00014,29.24736]
[1776347550835,36.62,74053.47,0.5,0.58727,0.00014,29.24736]
[1776347550899,36.62,74053.47,0.5,0.58727,0.00014,29.24736]
[1776347551435,36.62,74053.47,0.5,0.58727,0.00014,29.24736]
[1776347551627,36.62,74053.47,0.5,0.58727,0.00014,29.24736]
[1776347551632,36.65,74056.74,0.5,0.58768,0.00014,29.23904]
[1776347551910,36.65,74056.74,0.5,0.58768,0.00014,29.23904]
[1776347552301,36.65,74056.74,0.5,0.58768,0.00014,29.23904]
[1776347552590,36.65,74056.74,0.5,0.58768,0.00014,29.23904]
[1776347552379,36.65,74071.75,0.5,0.58981,0.00014,29.20913]
[1776347552979,36.65,74071.75,0.5,0.58981,0.00014,29.20913]
[1776347553214,36.65,74071.75,0.5,0.58981,0.00014,29.20913]
[1776347553313,36.65,74071.75,0.5,0.58981,0.00014,29.20913]
[1776347553503,36.65,74071.75,0.5,0.58981,0.00014,29.20913]
[1776347553530,36.65,74071.75,0.5,0.58981,0.00014,29.20913]
[1776347553720,36.64,74073.76,0.5,0.59011,0.00014,29.20475]
[1776347553768,36.64,74073.76,0.5,0.59011,0.00014,29.20475]
[1776347553809,36.64,74073.76,0.5,0.59011,0.00014,29.20475]
[1776347554056,36.64,74073.76,0.5,0.59011,0.00014,29.20475]
[1776347554183,36.64,74073.76,0.5,0.59011,0.00014,29.20475]
[1776347554291,36.64,74073.76,0.5,0.59011,0.00014,29.20475]
[1776347554558,36.64,74073.76,0.5,0.59011,0.00014,29.20475]
[1776347554646,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347554684,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347554703,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347554777,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347554933,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347555053,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347555115,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347555280,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347555471,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347555488,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347555540,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347555553,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347555651,36.63,74057.95,0.5,0.58789,0.00014,29.236]
[1776347555566,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347555739,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347555801,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347555823,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347555860,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347555892,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347556014,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347556245,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347556394,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347556562,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347556575,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347556656,36.62,74054.18,0.5,0.58738,0.00014,29.24305]
[1776347556636,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347556727,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347556803,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347556851,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347556893,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347556901,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347556963,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347557021,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347557116,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347557592,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347557659,36.6,74056.17,0.5,0.58769,0.00014,29.23862]
[1776347557640,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347557751,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347557804,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347558653,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347558699,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347558781,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347558879,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347558936,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347558988,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347559180,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347559329,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347559364,36.6,74055.47,0.5,0.5876,0.00014,29.23991]
[1776347559367,36.6,74039.62,0.5,0.58536,0.00014,29.27046]
[1776347559699,36.6,74039.62,0.5,0.58536,0.00014,29.27046]
[1776347560300,36.58,74035.55,0.5,0.58481,0.00014,29.27767]
[1776347561598,36.58,74035.55,0.5,0.58481,0.00014,29.27767]
[1776347561627,36.58,74035.55,0.5,0.58481,0.00014,29.27767]
[1776347562118,36.56,74034.95,0.5,0.58477,0.00014,29.27804]
[1776347565672,36.56,74037.53,0.5,0.58514,0.00014,29.27312]
[1776347565677,36.56,74033.77,0.5,0.58461,0.00014,29.28022]
[1776347565749,36.56,74033.77,0.5,0.58461,0.00014,29.28022]
[1776347565821,36.56,74033.77,0.5,0.58461,0.00014,29.28022]
[1776347565890,36.56,74033.77,0.5,0.58461,0.00014,29.28022]
[1776347565982,36.56,74033.77,0.5,0.58461,0.00014,29.28022]
[1776347566120,36.56,74033.77,0.5,0.58461,0.00014,29.28022]
[1776347566268,36.56,74033.77,0.5,0.58461,0.00014,29.28022]
[1776347566374,36.56,74033.77,0.5,0.58461,0.00014,29.28022]
[1776347566473,36.56,74033.77,0.5,0.58461,0.00014,29.28022]
[1776347566609,36.56,74033.77,0.5,0.58461,0.00014,29.28022]
[1776347566648,36.56,74018.21,0.5,0.58239,0.00014,29.30909]
[1776347566775,36.56,74018.21,0.5,0.58239,0.00014,29.30909]
[1776347566909,36.56,74018.21,0.5,0.58239,0.00014,29.30909]
[1776347567022,36.56,74018.21,0.5,0.58239,0.00014,29.30909]
[1776347567171,36.56,74018.21,0.5,0.58239,0.00014,29.30915]
[1776347568206,36.56,74018.21,0.5,0.58239,0.00014,29.30915]
[1776347568246,36.56,74018.21,0.5,0.58239,0.00014,29.30915]
[1776347568307,36.56,74018.21,0.5,0.58239,0.00014,29.30915]
[1776347568336,36.56,74018.21,0.5,0.58239,0.00014,29.30915]
[1776347568578,36.56,74011.95,0.5,0.5815,0.00014,29.32051]
[1776347568993,36.56,74011.95,0.5,0.5815,0.00014,29.32051]
[1776347569036,36.56,74011.95,0.5,0.5815,0.00014,29.32051]
[1776347569588,36.56,74011.95,0.5,0.5815,0.00014,29.32051]
[1776347569692,36.56,73992.47,0.5,0.57873,0.00014,29.35484]
[1776347569974,36.56,73992.47,0.5,0.57873,0.00014,29.35484]
[1776347570461,36.56,73961.62,0.5,0.57433,0.00014,29.40637]
[1776347571068,36.56,73961.62,0.5,0.57433,0.00014,29.40637]
[1776347571307,36.56,73961.62,0.5,0.57433,0.00014,29.40637]
[1776347572291,36.56,73946.8,0.5,0.5722,0.00014,29.42993]
[1776347573299,36.57,73949.21,0.5,0.57253,0.00014,29.4263]
[1776347577328,36.58,73965.82,0.5,0.57488,0.00014,29.40014]
[1776347578336,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347578757,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347578760,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347578850,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347578889,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347578946,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579036,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579069,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579132,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579165,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579192,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579303,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579304,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579310,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579382,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579390,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579398,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579402,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579410,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579461,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579501,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579531,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579580,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579593,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579717,36.58,73983.07,0.5,0.57734,0.00014,29.37157]
[1776347579681,36.58,74018.21,0.5,0.58235,0.00014,29.30979]
[1776347579746,36.58,74018.21,0.5,0.58235,0.00014,29.30979]
[1776347579790,36.58,74018.21,0.5,0.58235,0.00014,29.30979]
[1776347579815,36.58,74018.21,0.5,0.58235,0.00014,29.30979]
[1776347580537,36.58,74033.03,0.5,0.58446,0.00014,29.28236]
[1776347581349,36.58,74033.03,0.5,0.58446,0.00014,29.28236]
[1776347581570,36.58,74057.71,0.5,0.58796,0.00014,29.23475]
[1776347583098,36.57,74057.71,0.5,0.58797,0.00014,29.23458]
[1776347583237,36.57,74057.71,0.5,0.58797,0.00014,29.23458]
[1776347583245,36.57,74057.71,0.5,0.58797,0.00014,29.23458]
[1776347583300,36.57,74057.71,0.5,0.58797,0.00014,29.23458]
[1776347583305,36.57,74057.71,0.5,0.58797,0.00014,29.23458]
[1776347583356,36.57,74057.71,0.5,0.58797,0.00014,29.23458]
[1776347583373,36.57,74057.71,0.5,0.58797,0.00014,29.23458]
[1776347583445,36.57,74057.71,0.5,0.58797,0.00014,29.23458]
[1776347583595,36.57,74057.71,0.5,0.58797,0.00014,29.23458]
[1776347583696,36.57,74097.56,0.5,0.59362,0.00014,29.15285]
[1776347584305,36.57,74097.56,0.5,0.59362,0.00014,29.15285]
[1776347584397,36.57,74097.56,0.5,0.59362,0.00014,29.15285]
[1776347584487,36.57,74113.54,0.5,0.59587,0.00014,29.11852]
[1776347585735,36.57,74113.54,0.5,0.59587,0.00014,29.11852]
[1776347585779,36.56,74113.54,0.5,0.59588,0.00014,29.11836]
[1776347585909,36.56,74113.54,0.5,0.59588,0.00014,29.11836]
[1776347585992,36.56,74113.54,0.5,0.59588,0.00014,29.11836]
[1776347586084,36.56,74113.54,0.5,0.59588,0.00014,29.11836]
[1776347586178,36.56,74113.54,0.5,0.59588,0.00014,29.11836]
[1776347586238,36.56,74113.54,0.5,0.59588,0.00014,29.11836]
[1776347586397,36.56,74113.54,0.5,0.59588,0.00014,29.11836]
[1776347586535,36.56,74113.54,0.5,0.59588,0.00014,29.11836]
[1776347586633,36.56,74113.54,0.5,0.59588,0.00014,29.11836]
[1776347586642,36.56,74141.99,0.5,0.59989,0.00014,29.0549]
[1776347586991,36.56,74141.99,0.5,0.59989,0.00014,29.0549]
[1776347587233,36.56,74141.99,0.5,0.59989,0.00014,29.0549]
[1776347587407,36.56,74141.99,0.5,0.59989,0.00014,29.0549]
[1776347587644,36.56,74141.99,0.5,0.59989,0.00014,29.0549]
[1776347587663,36.56,74149.08,0.5,0.60089,0.00014,29.03842]
[1776347587786,36.56,74149.08,0.5,0.60089,0.00014,29.03842]
[1776347587895,36.56,74149.08,0.5,0.60089,0.00014,29.03842]
[1776347588046,36.56,74149.08,0.5,0.60089,0.00014,29.03842]
[1776347588268,36.56,74149.08,0.5,0.60089,0.00014,29.03842]
[1776347588442,36.56,74149.08,0.5,0.60089,0.00014,29.03842]
[1776347588615,36.56,74149.08,0.5,0.60089,0.00014,29.03842]
[1776347588707,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589255,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589269,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589278,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589286,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589305,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589318,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589339,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589346,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589366,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589372,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589379,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589387,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589397,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589404,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589421,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589438,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589456,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589470,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589489,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589512,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589527,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589575,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589586,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589664,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589747,36.56,74160.28,0.5,0.60246,0.00014,29.01237]
[1776347589645,36.56,74167.0,0.5,0.60341,0.00014,28.99648]
[1776347589950,36.56,74167.0,0.5,0.60341,0.00014,28.99648]
[1776347590390,36.56,74167.0,0.5,0.60341,0.00014,28.99648]
[1776347590538,36.56,74167.0,0.5,0.60341,0.00014,28.99648]
[1776347590569,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347590866,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591043,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591126,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591264,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591314,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591664,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591441,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591770,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591806,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591933,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591961,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347591972,36.56,74178.49,0.5,0.60502,0.00014,28.96897]
[1776347592450,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593058,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593147,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593149,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593161,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593165,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593326,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593407,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593411,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593508,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593511,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593533,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593541,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593557,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593566,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593571,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593581,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593585,36.56,74202.4,0.5,0.60836,0.00014,28.91028]
[1776347593592,36.56,74234.99,0.5,0.61289,0.00014,28.82697]
[1776347595395,36.56,74234.99,0.5,0.61289,0.00014,28.82697]
[1776347595400,36.56,74234.99,0.5,0.61289,0.00014,28.82697]
[1776347595446,36.56,74234.99,0.5,0.61289,0.00014,28.82697]
[1776347595516,36.56,74258.41,0.5,0.61615,0.00014,28.76473]
[1776347596077,36.56,74258.41,0.5,0.61615,0.00014,28.76473]
[1776347596097,36.56,74258.41,0.5,0.61615,0.00014,28.76473]
[1776347596098,36.56,74258.41,0.5,0.61615,0.00014,28.76473]
[1776347596185,36.56,74258.41,0.5,0.61615,0.00014,28.76473]
[1776347596199,36.56,74258.41,0.5,0.61615,0.00014,28.76473]
[1776347596313,36.56,74258.41,0.5,0.61615,0.00014,28.76473]
[1776347596662,36.56,74258.41,0.5,0.61615,0.00014,28.76473]
[1776347596740,36.56,74258.41,0.5,0.61615,0.00014,28.76473]
[1776347596754,36.56,74258.41,0.5,0.61615,0.00014,28.76473]
[1776347596714,36.56,74274.0,0.5,0.6183,0.00014,28.72239]
[1776347596797,36.56,74274.0,0.5,0.6183,0.00014,28.72239]
[1776347596811,36.56,74274.0,0.5,0.6183,0.00014,28.72239]
[1776347596856,36.56,74274.0,0.5,0.6183,0.00014,28.72239]
[1776347597489,36.56,74274.0,0.5,0.6183,0.00014,28.72239]
[1776347598633,36.56,74274.0,0.5,0.6183,0.00014,28.72239]
[1776347598704,36.57,74292.5,0.5,0.62083,0.00014,28.67154]
[1776347599393,36.57,74292.5,0.5,0.62083,0.00014,28.67154]
[1776347600248,36.57,74296.69,0.5,0.62141,0.00014,28.65978]
[1776347600257,36.57,74296.69,0.5,0.62141,0.00014,28.65978]
[1776347600325,36.57,74296.69,0.5,0.62141,0.00014,28.65978]
[1776347600344,36.57,74296.69,0.5,0.62141,0.00014,28.65978]
[1776347600462,36.57,74296.69,0.5,0.62141,0.00014,28.65978]
[1776347600493,36.57,74296.69,0.5,0.62141,0.00014,28.65978]
[1776347600558,36.57,74296.69,0.5,0.62141,0.00014,28.65978]
[1776347600584,36.57,74296.69,0.5,0.62141,0.00014,28.65978]
[1776347600721,36.57,74296.69,0.5,0.62141,0.00014,28.65978]
[1776347600659,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347600799,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347600880,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347600941,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347600945,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347600986,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347601015,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347601021,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347601027,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347601030,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347601046,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347601123,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347601528,36.57,74310.42,0.5,0.6233,0.00014,28.62063]
[1776347601585,36.57,74320.72,0.5,0.62471,0.00014,28.59087]
[1776347603351,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603413,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603475,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603502,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603532,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603563,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603591,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603621,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603650,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603681,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603690,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603739,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603752,36.58,74320.72,0.5,0.62469,0.00014,28.59141]
[1776347603769,36.6,74342.14,0.5,0.62759,0.00014,28.5293]
[1776347604132,36.6,74342.14,0.5,0.62759,0.00014,28.5293]
[1776347604547,36.6,74342.14,0.5,0.62759,0.00014,28.5293]
[1776347604981,36.6,74342.14,0.5,0.62759,0.00014,28.5293]
[1776347605045,36.6,74342.14,0.5,0.62759,0.00014,28.5293]
[1776347605065,36.6,74342.14,0.5,0.62759,0.00014,28.5293]
[1776347605133,36.6,74342.14,0.5,0.62759,0.00014,28.5293]
[1776347605548,36.6,74359.86,0.5,0.63001,0.00014,28.47629]
[1776347606553,36.6,74379.1,0.5,0.63264,0.00014,28.41704]
[1776347607386,36.6,74379.1,0.5,0.63264,0.00014,28.41704]
[1776347607416,36.6,74379.1,0.5,0.63264,0.00014,28.41704]
[1776347607760,36.6,74379.1,0.5,0.63264,0.00014,28.41704]
[1776347607566,36.6,74387.67,0.5,0.63381,0.00014,28.39025]
[1776347608102,36.6,74387.67,0.5,0.63381,0.00014,28.39025]
[1776347608274,36.6,74387.67,0.5,0.63381,0.00014,28.39025]
[1776347608570,36.6,74397.26,0.5,0.63512,0.00014,28.35994]
[1776347609173,36.6,74397.26,0.5,0.63512,0.00014,28.35994]
[1776347609534,36.6,74397.26,0.5,0.63512,0.00014,28.35994]
[1776347609584,36.6,74397.26,0.5,0.63512,0.00014,28.35994]
[1776347609684,36.6,74416.76,0.5,0.63778,0.00014,28.2974]
[1776347610772,36.59,74427.28,0.5,0.63921,0.00014,28.26313]
[1776347610886,36.59,74427.28,0.5,0.63921,0.00014,28.26313]
[1776347611757,36.59,74427.28,0.5,0.63921,0.00014,28.26313]
[1776347611772,36.59,74439.81,0.5,0.64092,0.00014,28.21894]
[1776347612789,36.59,74439.81,0.5,0.64092,0.00014,28.21894]
[1776347613603,36.59,74435.81,0.5,0.64038,0.00014,28.23207]
[1776347614612,36.59,74424.34,0.5,0.63883,0.00014,28.2696]
[1776347615579,36.59,74424.34,0.5,0.63883,0.00014,28.2696]
[1776347615631,36.59,74402.53,0.5,0.63586,0.00014,28.33983]
[1776347615893,36.59,74402.53,0.5,0.63586,0.00014,28.33983]
[1776347617538,36.6,74402.53,0.5,0.63584,0.00014,28.34045]
[1776347617617,36.6,74402.53,0.5,0.63584,0.00014,28.34045]
[1776347617637,36.6,74375.0,0.5,0.63209,0.00014,28.42688]
[1776347618324,36.6,74375.0,0.5,0.63209,0.00014,28.42688]
[1776347619481,36.6,74375.0,0.5,0.63209,0.00014,28.42692]
[1776347619645,36.6,74362.09,0.5,0.63032,0.00014,28.46659]
[1776347620382,36.6,74362.09,0.5,0.63032,0.00014,28.46659]
[1776347620636,36.6,74362.09,0.5,0.63032,0.00014,28.46659]
[1776347620683,36.6,74329.25,0.5,0.62582,0.00014,28.5649]
[1776347621186,36.6,74329.25,0.5,0.62582,0.00014,28.5649]
[1776347621669,36.6,74329.25,0.5,0.62582,0.00014,28.56493]
[1776347621852,36.6,74329.25,0.5,0.62582,0.00014,28.56493]
[1776347622058,36.6,74329.25,0.5,0.62582,0.00014,28.56493]
[1776347622596,36.6,74329.25,0.5,0.62582,0.00014,28.56493]
[1776347623693,36.6,74316.03,0.5,0.624,0.00014,28.60341]
[1776347624123,36.6,74316.03,0.5,0.624,0.00014,28.60341]
[1776347624254,36.6,74316.03,0.5,0.624,0.00014,28.60341]
[1776347624260,36.6,74316.03,0.5,0.624,0.00014,28.60341]
[1776347624316,36.6,74316.03,0.5,0.624,0.00014,28.60341]
[1776347624533,36.6,74316.03,0.5,0.624,0.00014,28.60341]
[1776347624646,36.6,74316.03,0.5,0.624,0.00014,28.60341]
[1776347624698,36.6,74329.02,0.5,0.62579,0.00014,28.56551]
[1776347625698,36.6,74302.42,0.5,0.62213,0.00014,28.64241]
[1776347626661,36.6,74302.42,0.5,0.62213,0.00014,28.64241]
[1776347626714,36.6,74292.72,0.5,0.62079,0.00014,28.66985]
[1776347626942,36.6,74292.72,0.5,0.62079,0.00014,28.66985]
[1776347627198,36.6,74292.72,0.5,0.62079,0.00014,28.66985]
[1776347627422,36.6,74292.72,0.5,0.62079,0.00014,28.66985]
[1776347627727,36.6,74292.72,0.5,0.62079,0.00014,28.66985]
[1776347627866,36.6,74299.75,0.5,0.62176,0.00014,28.64997]
[1776347628032,36.6,74299.75,0.5,0.62176,0.00014,28.64997]
[1776347628186,36.6,74299.75,0.5,0.62176,0.00014,28.64997]
[1776347628724,36.6,74310.55,0.5,0.62325,0.00014,28.6191]
[1776347628904,36.6,74310.55,0.5,0.62325,0.00014,28.6191]
[1776347629736,36.6,74300.97,0.5,0.62194,0.00014,28.64636]
[1776347630734,36.6,74303.89,0.5,0.62233,0.00014,28.6382]
[1776347632081,36.6,74306.56,0.5,0.6227,0.00014,28.63062]
[1776347632748,36.6,74291.52,0.5,0.62063,0.00014,28.67327]
[1776347633757,36.6,74296.78,0.5,0.62135,0.00014,28.65846]
[1776347634108,36.6,74296.78,0.5,0.62135,0.00014,28.65846]
[1776347634201,36.6,74296.78,0.5,0.62135,0.00014,28.65846]
[1776347634315,36.6,74296.78,0.5,0.62135,0.00014,28.65846]
[1776347634623,36.6,74296.78,0.5,0.62135,0.00014,28.65846]
[1776347634641,36.6,74296.78,0.5,0.62135,0.00014,28.65846]
[1776347634766,36.6,74312.3,0.5,0.62349,0.00014,28.61418]
[1776347634917,36.6,74312.3,0.5,0.62349,0.00014,28.61418]
[1776347634940,36.6,74312.3,0.5,0.62349,0.00014,28.61418]
[1776347635148,36.6,74312.3,0.5,0.62349,0.00014,28.61418]
[1776347635657,36.6,74312.3,0.5,0.62349,0.00014,28.61418]
[1776347635673,36.6,74312.3,0.5,0.62349,0.00014,28.61418]
[1776347635696,36.6,74312.3,0.5,0.62349,0.00014,28.61418]
[1776347635771,36.6,74307.74,0.5,0.62286,0.00014,28.62721]
[1776347635877,36.6,74307.74,0.5,0.62286,0.00014,28.62721]
[1776347635926,36.6,74307.74,0.5,0.62286,0.00014,28.62721]
[1776347635948,36.6,74307.74,0.5,0.62286,0.00014,28.62721]
[1776347636141,36.6,74307.74,0.5,0.62286,0.00014,28.62721]
[1776347636780,36.6,74308.13,0.5,0.62292,0.00014,28.62614]
[1776347637641,36.6,74308.13,0.5,0.62292,0.00014,28.62614]
[1776347637680,36.6,74308.13,0.5,0.62292,0.00014,28.62614]
[1776347637715,36.6,74308.13,0.5,0.62292,0.00014,28.62614]
[1776347637750,36.6,74308.13,0.5,0.62292,0.00014,28.62614]
[1776347637763,36.6,74308.13,0.5,0.62292,0.00014,28.62614]
[1776347637786,36.6,74312.23,0.5,0.62348,0.00014,28.61435]
[1776347638123,36.6,74312.23,0.5,0.62348,0.00014,28.61435]
[1776347638431,36.6,74312.23,0.5,0.62348,0.00014,28.61435]
[1776347638436,36.6,74312.23,0.5,0.62348,0.00014,28.61435]
[1776347638841,36.6,74290.19,0.5,0.62044,0.00014,28.67705]
[1776347638881,36.6,74290.19,0.5,0.62044,0.00014,28.67705]
[1776347639016,36.6,74290.19,0.5,0.62044,0.00014,28.67705]
[1776347639803,36.6,74305.83,0.5,0.62259,0.00014,28.63286]
[1776347640274,36.6,74305.83,0.5,0.62259,0.00014,28.63286]
[1776347640540,36.6,74305.83,0.5,0.62259,0.00014,28.63286]
[1776347640580,36.6,74305.83,0.5,0.62259,0.00014,28.63286]
[1776347640683,36.6,74305.83,0.5,0.62259,0.00014,28.63286]
[1776347640831,36.6,74305.83,0.5,0.62259,0.00014,28.63286]
[1776347640811,36.6,74326.73,0.5,0.62547,0.00014,28.57247]
[1776347641500,36.6,74326.73,0.5,0.62547,0.00014,28.57247]
[1776347641523,36.6,74326.73,0.5,0.62547,0.00014,28.57247]
[1776347641642,36.6,74326.73,0.5,0.62547,0.00014,28.57247]
[1776347641655,36.6,74326.73,0.5,0.62547,0.00014,28.57247]
[1776347641700,36.6,74326.73,0.5,0.62547,0.00014,28.57247]
[1776347641796,36.6,74326.73,0.5,0.62547,0.00014,28.57247]
[1776347641806,36.6,74326.73,0.5,0.62547,0.00014,28.57247]
[1776347641834,36.6,74326.45,0.5,0.62542,0.00014,28.57336]
[1776347641890,36.6,74326.45,0.5,0.62542,0.00014,28.57336]
[1776347642693,36.6,74326.45,0.5,0.62542,0.00014,28.57336]
[1776347642842,36.61,74342.34,0.5,0.6276,0.00014,28.52647]
[1776347643393,36.61,74342.34,0.5,0.6276,0.00014,28.52647]
[1776347643475,36.61,74342.34,0.5,0.6276,0.00014,28.52647]
[1776347643854,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347643961,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347643970,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347644015,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347644027,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347644234,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347644240,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347644246,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347644358,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347644481,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347644512,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347644614,36.61,74346.54,0.5,0.62818,0.00014,28.51392]
[1776347644848,36.61,74329.38,0.5,0.62582,0.00014,28.56491]
[1776347645432,36.61,74329.38,0.5,0.62582,0.00014,28.56491]
[1776347645754,36.61,74329.38,0.5,0.62582,0.00014,28.56491]
[1776347645820,36.61,74329.38,0.5,0.62582,0.00014,28.56491]
[1776347645856,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347645985,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646002,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646012,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646021,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646025,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646040,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646044,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646051,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646057,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646538,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646550,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646630,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646642,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646722,36.61,74335.87,0.5,0.62671,0.00014,28.5458]
[1776347646872,36.61,74339.67,0.5,0.62723,0.00014,28.53453]
[1776347647065,36.61,74339.67,0.5,0.62723,0.00014,28.53453]
[1776347647267,36.61,74339.67,0.5,0.62723,0.00014,28.53453]
[1776347647356,36.61,74339.67,0.5,0.62723,0.00014,28.53453]
[1776347647873,36.61,74352.37,0.5,0.62897,0.00014,28.49652]
[1776347648908,36.61,74337.01,0.5,0.62687,0.00014,28.54244]
[1776347649958,36.61,74348.01,0.5,0.62838,0.00014,28.50961]
[1776347651072,36.61,74348.01,0.5,0.62838,0.00014,28.50961]
[1776347651129,36.61,74348.01,0.5,0.62838,0.00014,28.50961]
[1776347651197,36.61,74348.01,0.5,0.62838,0.00014,28.50961]
[1776347651149,36.61,74338.25,0.5,0.62704,0.00014,28.53873]
[1776347651974,36.61,74338.25,0.5,0.62704,0.00014,28.53873]
[1776347652882,36.61,74338.25,0.5,0.62704,0.00014,28.53873]
[1776347652954,36.61,74338.25,0.5,0.62704,0.00014,28.53873]
[1776347653025,36.61,74338.25,0.5,0.62704,0.00014,28.53873]
[1776347653070,36.61,74338.25,0.5,0.62704,0.00014,28.53873]
[1776347653077,36.61,74338.25,0.5,0.62704,0.00014,28.53873]
[1776347653083,36.61,74338.25,0.5,0.62704,0.00014,28.53873]
[1776347653165,36.61,74338.25,0.5,0.62704,0.00014,28.53873]
[1776347653208,36.61,74341.09,0.5,0.62743,0.00014,28.53034]
[1776347653926,36.61,74347.63,0.5,0.62832,0.00014,28.5109]
[1776347654858,36.61,74347.63,0.5,0.62832,0.00014,28.5109]
[1776347654905,36.61,74347.63,0.5,0.62832,0.00014,28.5109]
[1776347654918,36.61,74347.63,0.5,0.62832,0.00014,28.5109]
[1776347654994,36.61,74347.63,0.5,0.62832,0.00014,28.5109]
[1776347655005,36.61,74347.63,0.5,0.62832,0.00014,28.5109]
[1776347655053,36.61,74347.63,0.5,0.62832,0.00014,28.5109]
[1776347655095,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347655334,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347655530,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347655633,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347655653,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347655711,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347655778,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347655874,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347655898,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347655907,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347655994,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347656030,36.61,74354.8,0.5,0.62929,0.00014,28.48946]
[1776347656095,36.61,74360.16,0.5,0.63002,0.00014,28.47335]
[1776347656714,36.61,74360.16,0.5,0.63002,0.00014,28.47335]
[1776347656838,36.61,74360.16,0.5,0.63002,0.00014,28.47335]
[1776347656860,36.61,74360.16,0.5,0.63002,0.00014,28.47335]
[1776347656959,36.61,74360.16,0.5,0.63002,0.00014,28.47335]
[1776347657004,36.61,74360.16,0.5,0.63002,0.00014,28.47335]
[1776347657076,36.61,74360.16,0.5,0.63002,0.00014,28.47335]
[1776347657177,36.61,74352.91,0.5,0.62903,0.00014,28.49522]
[1776347657846,36.61,74352.91,0.5,0.62903,0.00014,28.49522]
[1776347657916,36.61,74352.91,0.5,0.62903,0.00014,28.49522]
[1776347658169,36.61,74348.91,0.5,0.62849,0.00014,28.50727]
[1776347658415,36.61,74348.91,0.5,0.62849,0.00014,28.50727]
[1776347658606,36.61,74348.91,0.5,0.62849,0.00014,28.50727]
[1776347658777,36.61,74348.91,0.5,0.62849,0.00014,28.50727]
[1776347658807,36.61,74348.91,0.5,0.62849,0.00014,28.50727]
[1776347658857,36.61,74348.91,0.5,0.62849,0.00014,28.50727]
[1776347658928,36.61,74348.91,0.5,0.62849,0.00014,28.50727]
[1776347658930,36.61,74348.91,0.5,0.62849,0.00014,28.50727]
[1776347658992,36.61,74348.91,0.5,0.62849,0.00014,28.50727]
[1776347659150,36.61,74348.91,0.5,0.62849,0.00014,28.50727]
[1776347659171,36.61,74348.06,0.5,0.62836,0.00014,28.50993]
[1776347659236,36.61,74348.06,0.5,0.62836,0.00014,28.50993]
[1776347659296,36.61,74348.06,0.5,0.62836,0.00014,28.50993]
[1776347659527,36.61,74348.06,0.5,0.62836,0.00014,28.50993]
[1776347659546,36.61,74348.06,0.5,0.62836,0.00014,28.50993]
[1776347659614,36.61,74348.06,0.5,0.62836,0.00014,28.50993]
[1776347659783,36.61,74348.06,0.5,0.62836,0.00014,28.50993]
[1776347659824,36.61,74348.06,0.5,0.62836,0.00014,28.50993]
[1776347660089,36.61,74363.18,0.5,0.63043,0.00014,28.4642]
[1776347661219,36.61,74378.86,0.5,0.63257,0.00014,28.416]
[1776347661502,36.61,74378.86,0.5,0.63257,0.00014,28.416]
[1776347661715,36.61,74378.86,0.5,0.63257,0.00014,28.416]
[1776347661784,36.61,74378.86,0.5,0.63257,0.00014,28.416]
[1776347661826,36.61,74378.86,0.5,0.63257,0.00014,28.416]
[1776347661871,36.61,74378.86,0.5,0.63257,0.00014,28.416]
[1776347661907,36.61,74378.86,0.5,0.63257,0.00014,28.416]
[1776347662062,36.61,74378.86,0.5,0.63257,0.00014,28.416]
[1776347662109,36.61,74378.86,0.5,0.63257,0.00014,28.416]
[1776347662221,36.61,74378.86,0.5,0.63257,0.00014,28.416]
[1776347662127,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347662308,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347662410,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347662464,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347662606,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347662692,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347662727,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347662808,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347662839,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347662907,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347662966,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347663027,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347663086,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347663133,36.62,74407.09,0.5,0.63641,0.00014,28.32724]
[1776347663236,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347663271,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347663311,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347663447,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347663536,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347663628,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347663703,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347663717,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347663754,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347663930,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347664015,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347664110,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347664124,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347664225,36.61,74396.53,0.5,0.63498,0.00014,28.36061]
[1776347664181,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664324,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664336,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664466,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664511,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664725,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664744,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664750,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664758,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664768,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664783,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664885,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347664899,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347665020,36.61,74406.68,0.5,0.63636,0.00014,28.32835]
[1776347665101,36.61,74401.68,0.5,0.63569,0.00014,28.34417]
[1776347665487,36.61,74401.68,0.5,0.63569,0.00014,28.34417]
[1776347665597,36.61,74401.68,0.5,0.63569,0.00014,28.34417]
[1776347665721,36.61,74401.68,0.5,0.63569,0.00014,28.34417]
[1776347665784,36.61,74401.68,0.5,0.63569,0.00014,28.34417]
[1776347665818,36.61,74401.68,0.5,0.63569,0.00014,28.34417]
[1776347665849,36.61,74401.68,0.5,0.63569,0.00014,28.34417]
[1776347665911,36.61,74401.68,0.5,0.63569,0.00014,28.34417]
[1776347665938,36.61,74401.68,0.5,0.63569,0.00014,28.34417]
[1776347665968,36.61,74401.68,0.5,0.63569,0.00014,28.34417]
[1776347666933,36.61,74401.68,0.5,0.63568,0.00014,28.34423]
[1776347667013,36.61,74401.68,0.5,0.63568,0.00014,28.34423]
[1776347667032,36.61,74401.68,0.5,0.63568,0.00014,28.34423]
[1776347667070,36.61,74401.68,0.5,0.63568,0.00014,28.34423]
[1776347667081,36.61,74401.68,0.5,0.63568,0.00014,28.34423]
[1776347667133,36.61,74401.68,0.5,0.63568,0.00014,28.34423]
[1776347667133,36.61,74387.34,0.5,0.63373,0.00014,28.38955]
[1776347667904,36.61,74387.34,0.5,0.63373,0.00014,28.38955]
[1776347667980,36.61,74387.34,0.5,0.63373,0.00014,28.38955]
[1776347668122,36.61,74387.34,0.5,0.63373,0.00014,28.38955]
[1776347668190,36.61,74387.34,0.5,0.63373,0.00014,28.38955]
[1776347668218,36.61,74387.34,0.5,0.63373,0.00014,28.38955]
[1776347668170,36.61,74384.86,0.5,0.63339,0.00014,28.39734]
[1776347668273,36.61,74384.86,0.5,0.63339,0.00014,28.39734]
[1776347669083,36.61,74384.86,0.5,0.63339,0.00014,28.39736]
[1776347669894,36.61,74384.86,0.5,0.63339,0.00014,28.39736]
[1776347670139,36.61,74384.86,0.5,0.63339,0.00014,28.39736]
[1776347670200,36.61,74377.08,0.5,0.63233,0.00014,28.42156]
[1776347670380,36.61,74377.08,0.5,0.63233,0.00014,28.42156]
[1776347670418,36.61,74377.08,0.5,0.63233,0.00014,28.42156]
[1776347670979,36.61,74377.08,0.5,0.63233,0.00014,28.42156]
[1776347671105,36.61,74381.72,0.5,0.63297,0.00014,28.40425]
[1776347671293,36.61,74381.72,0.5,0.63297,0.00014,28.40425]
[1776347671433,36.61,74381.72,0.5,0.63297,0.00014,28.40425]
[1776347671908,36.61,74381.72,0.5,0.63297,0.00014,28.40425]
[1776347672063,36.61,74381.72,0.5,0.63297,0.00014,28.40425]
[1776347672125,36.61,74385.81,0.5,0.63353,0.00014,28.39146]
[1776347672431,36.61,74385.81,0.5,0.63353,0.00014,28.39146]
[1776347672563,36.61,74385.81,0.5,0.63353,0.00014,28.39146]
[1776347672782,36.61,74385.81,0.5,0.63353,0.00014,28.39146]
[1776347672905,36.61,74385.81,0.5,0.63353,0.00014,28.39146]
[1776347672920,36.61,74385.81,0.5,0.63353,0.00014,28.39146]
[1776347673064,36.61,74385.81,0.5,0.63353,0.00014,28.39146]
[1776347673077,36.61,74385.81,0.5,0.63353,0.00014,28.39146]
[1776347673118,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673279,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673299,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673535,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673594,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673711,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673759,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673801,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673802,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673826,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673895,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347673946,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347674020,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347674049,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347674076,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347674096,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347674109,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347674134,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347674142,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347674169,36.61,74388.7,0.5,0.63393,0.00014,28.38237]
[1776347674178,36.61,74381.02,0.5,0.6329,0.00014,28.4059]
[1776347675903,36.61,74381.02,0.5,0.6329,0.00014,28.40585]
[1776347675964,36.61,74381.02,0.5,0.6329,0.00014,28.40585]
[1776347675994,36.61,74381.02,0.5,0.6329,0.00014,28.40585]
[1776347676055,36.61,74381.02,0.5,0.6329,0.00014,28.40585]
[1776347676069,36.61,74381.02,0.5,0.6329,0.00014,28.40585]
[1776347676141,36.61,74381.02,0.5,0.6329,0.00014,28.40585]
[1776347676240,36.61,74395.73,0.5,0.6349,0.00014,28.3599]
[1776347676683,36.61,74395.73,0.5,0.6349,0.00014,28.3599]
[1776347676736,36.61,74395.73,0.5,0.6349,0.00014,28.3599]
[1776347676955,36.61,74395.73,0.5,0.6349,0.00014,28.3599]
[1776347677151,36.61,74400.09,0.5,0.63549,0.00014,28.34606]
[1776347678050,36.61,74400.09,0.5,0.63549,0.00014,28.34606]
[1776347678147,36.61,74400.09,0.5,0.63549,0.00014,28.34606]
[1776347678158,36.6,74409.67,0.5,0.63681,0.00014,28.31504]
[1776347680167,36.6,74416.56,0.5,0.63776,0.00014,28.29246]
[1776347682185,36.6,74422.42,0.5,0.63856,0.00014,28.27341]
[1776347682687,36.6,74422.42,0.5,0.63856,0.00014,28.27341]
[1776347682752,36.6,74422.42,0.5,0.63856,0.00014,28.27341]
[1776347682814,36.6,74422.42,0.5,0.63856,0.00014,28.27341]
[1776347682998,36.6,74422.42,0.5,0.63856,0.00014,28.27341]
[1776347683536,36.6,74421.1,0.5,0.63838,0.00014,28.27766]
[1776347683662,36.6,74421.1,0.5,0.63838,0.00014,28.27766]
[1776347683671,36.6,74421.1,0.5,0.63838,0.00014,28.27766]
[1776347683751,36.6,74421.1,0.5,0.63838,0.00014,28.27766]
[1776347683760,36.6,74421.1,0.5,0.63838,0.00014,28.27766]
[1776347683814,36.6,74421.1,0.5,0.63838,0.00014,28.27766]
[1776347685161,36.6,74421.1,0.5,0.63838,0.00014,28.27763]
[1776347685254,36.6,74421.1,0.5,0.63838,0.00014,28.27763]
[1776347685238,36.6,74409.46,0.5,0.6368,0.00014,28.31531]
[1776347685475,36.6,74409.46,0.5,0.6368,0.00014,28.31531]
[1776347686211,36.6,74409.46,0.5,0.63679,0.00014,28.31546]
[1776347686284,36.6,74409.46,0.5,0.63679,0.00014,28.31546]
[1776347687218,36.6,74411.87,0.5,0.63712,0.00014,28.30778]
[1776347689235,36.6,74420.01,0.5,0.63822,0.00014,28.28162]
[1776347690719,36.6,74418.31,0.5,0.63798,0.00014,28.28722]
[1776347690963,36.6,74418.31,0.5,0.63798,0.00014,28.28722]
[1776347692183,36.6,74418.53,0.5,0.63801,0.00014,28.28651]
[1776347692260,36.62,74410.44,0.5,0.63686,0.00014,28.31394]
[1776347692956,36.62,74410.44,0.5,0.63686,0.00014,28.31394]
[1776347693068,36.62,74410.44,0.5,0.63686,0.00014,28.31394]
[1776347693286,36.62,74337.46,0.5,0.6269,0.00014,28.53909]
[1776347694301,36.62,74337.46,0.5,0.6269,0.00014,28.53909]
[1776347694335,36.62,74337.46,0.5,0.6269,0.00014,28.53909]
[1776347694298,36.62,74342.2,0.5,0.62755,0.00014,28.52501]
[1776347695298,36.62,74276.09,0.5,0.61845,0.00014,28.71443]
[1776347696342,36.6,74249.58,0.5,0.61483,0.00014,28.78506]
[1776347698330,36.6,74192.35,0.5,0.60686,0.00014,28.93167]
[1776347699324,36.6,74227.14,0.5,0.61171,0.00014,28.84408]
[1776347700374,36.61,74186.3,0.5,0.606,0.00014,28.94682]
[1776347701347,36.61,74164.24,0.5,0.60292,0.00014,28.99969]
[1776347702357,36.61,74112.75,0.5,0.59569,0.00014,29.11622]
[1776347703679,36.61,74107.53,0.5,0.59495,0.00014,29.1275]
[1776347704314,36.61,74107.53,0.5,0.59495,0.00014,29.1275]
[1776347704357,36.61,74107.53,0.5,0.59495,0.00014,29.1275]
[1776347704406,36.61,74075.96,0.5,0.5905,0.00014,29.19362]
[1776347704993,36.61,74075.96,0.5,0.5905,0.00014,29.19362]
[1776347705298,36.61,74075.96,0.5,0.5905,0.00014,29.19362]
[1776347705380,36.61,74075.96,0.5,0.5905,0.00014,29.19362]
[1776347705389,36.61,74052.76,0.5,0.58721,0.00014,29.23985]
[1776347705610,36.61,74052.76,0.5,0.58721,0.00014,29.23985]
[1776347705794,36.61,74052.76,0.5,0.58721,0.00014,29.23985]
[1776347706014,36.61,74052.76,0.5,0.58721,0.00014,29.23985]
[1776347706268,36.61,74052.76,0.5,0.58721,0.00014,29.23985]
[1776347706300,36.61,74052.76,0.5,0.58721,0.00014,29.23985]
[1776347706352,36.61,74052.76,0.5,0.58721,0.00014,29.23985]
[1776347706363,36.61,74052.76,0.5,0.58721,0.00014,29.23985]
[1776347706399,36.61,74052.76,0.5,0.58721,0.00014,29.23985]
[1776347706405,36.61,74009.93,0.5,0.58113,0.00014,29.31993]
[1776347706470,36.61,74009.93,0.5,0.58113,0.00014,29.31993]
[1776347706591,36.61,74009.93,0.5,0.58113,0.00014,29.31993]
[1776347706657,36.61,74009.93,0.5,0.58113,0.00014,29.31993]
[1776347706697,36.61,74009.93,0.5,0.58113,0.00014,29.31993]
[1776347706917,36.61,74009.93,0.5,0.58113,0.00014,29.31993]
[1776347706959,36.61,74009.93,0.5,0.58113,0.00014,29.31993]
[1776347707088,36.61,74009.93,0.5,0.58113,0.00014,29.31993]
[1776347707302,36.61,74009.93,0.5,0.58113,0.00014,29.31993]
[1776347707403,36.61,73974.26,0.5,0.57605,0.00014,29.38137]
[1776347707507,36.61,73974.26,0.5,0.57605,0.00014,29.38137]
[1776347707682,36.61,73974.26,0.5,0.57605,0.00014,29.38137]
[1776347707821,36.61,73974.26,0.5,0.57605,0.00014,29.38137]
[1776347707923,36.61,73974.26,0.5,0.57605,0.00014,29.38137]
[1776347708023,36.61,73974.26,0.5,0.57605,0.00014,29.38137]
[1776347708143,36.61,73974.26,0.5,0.57605,0.00014,29.38137]
[1776347708278,36.61,73974.26,0.5,0.57605,0.00014,29.38137]
[1776347708404,36.61,73974.26,0.5,0.57605,0.00014,29.38137]
[1776347708433,36.61,73974.26,0.5,0.57605,0.00014,29.38137]
[1776347708428,36.61,73946.23,0.5,0.57205,0.00014,29.42627]
[1776347708582,36.61,73946.23,0.5,0.57205,0.00014,29.42627]
[1776347708952,36.61,73946.23,0.5,0.57205,0.00014,29.42627]
[1776347709022,36.61,73946.23,0.5,0.57205,0.00014,29.42627]
[1776347709154,36.61,73946.23,0.5,0.57205,0.00014,29.42627]
[1776347709251,36.61,73946.23,0.5,0.57205,0.00014,29.42627]
[1776347709411,36.61,73946.23,0.5,0.57205,0.00014,29.42631]
[1776347709476,36.61,73946.23,0.5,0.57205,0.00014,29.42631]
[1776347709813,36.61,73946.23,0.5,0.57205,0.00014,29.42631]
[1776347710329,36.61,73946.23,0.5,0.57205,0.00014,29.42631]
[1776347710430,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347710591,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347710756,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347710913,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347711040,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347711098,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347711225,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347711314,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347711345,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347711361,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347711385,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347711410,36.61,73930.42,0.5,0.56979,0.00014,29.45032]
[1776347711423,36.61,73887.18,0.5,0.56359,0.00014,29.51112]
[1776347711535,36.61,73887.18,0.5,0.56359,0.00014,29.51112]
[1776347711722,36.61,73887.18,0.5,0.56359,0.00014,29.51112]
[1776347711899,36.61,73887.18,0.5,0.56359,0.00014,29.51112]
[1776347712424,36.61,73887.18,0.5,0.56359,0.00014,29.51112]
[1776347712448,36.61,73832.12,0.5,0.55567,0.00014,29.57809]
[1776347712839,36.61,73832.12,0.5,0.55567,0.00014,29.57809]
[1776347713178,36.61,73832.12,0.5,0.55567,0.00014,29.57809]
[1776347713211,36.61,73832.12,0.5,0.55567,0.00014,29.57809]
[1776347713297,36.61,73832.12,0.5,0.55567,0.00014,29.57809]
[1776347714199,36.62,73832.12,0.5,0.55566,0.00014,29.57812]
[1776347714467,36.62,73790.05,0.5,0.54959,0.00014,29.62136]
[1776347715087,36.62,73790.05,0.5,0.54959,0.00014,29.62136]
[1776347715455,36.62,73777.33,0.5,0.54775,0.00014,29.63309]
[1776347715870,36.62,73777.33,0.5,0.54775,0.00014,29.63309]
[1776347716186,36.62,73777.33,0.5,0.54775,0.00014,29.63309]
[1776347716462,36.62,73771.82,0.5,0.54696,0.00014,29.63798]
[1776347716708,36.62,73771.82,0.5,0.54696,0.00014,29.63798]
[1776347717088,36.62,73771.82,0.5,0.54696,0.00014,29.63798]
[1776347717123,36.62,73771.82,0.5,0.54696,0.00014,29.63798]
[1776347717268,36.62,73771.82,0.5,0.54696,0.00014,29.63798]
[1776347717325,36.62,73771.82,0.5,0.54696,0.00014,29.63798]
[1776347717455,36.62,73771.82,0.5,0.54696,0.00014,29.63798]
[1776347717470,36.62,73783.56,0.5,0.54865,0.00014,29.62744]
[1776347717556,36.62,73783.56,0.5,0.54865,0.00014,29.62744]
[1776347717806,36.62,73783.56,0.5,0.54865,0.00014,29.62744]
[1776347717816,36.62,73783.56,0.5,0.54865,0.00014,29.62744]
[1776347718476,36.62,73792.07,0.5,0.54988,0.00014,29.61947]
[1776347718755,36.62,73792.07,0.5,0.54988,0.00014,29.61947]
[1776347718840,36.62,73791.25,0.5,0.54976,0.00014,29.62025]
[1776347719756,36.62,73791.25,0.5,0.54976,0.00014,29.62025]
[1776347720343,36.62,73791.25,0.5,0.54976,0.00014,29.62025]
[1776347720357,36.62,73791.25,0.5,0.54976,0.00014,29.62025]
[1776347720374,36.62,73789.45,0.5,0.5495,0.00014,29.62198]
[1776347721496,36.62,73789.45,0.5,0.5495,0.00014,29.62198]
[1776347721514,36.62,73814.74,0.5,0.55315,0.00014,29.59688]
[1776347721925,36.62,73814.74,0.5,0.55315,0.00014,29.59688]
[1776347722460,36.62,73814.74,0.5,0.55315,0.00014,29.59688]
[1776347722518,36.63,73847.79,0.5,0.55791,0.00014,29.56036]
[1776347722880,36.63,73847.79,0.5,0.55791,0.00014,29.56036]
[1776347723002,36.63,73847.79,0.5,0.55791,0.00014,29.56036]
[1776347723119,36.63,73847.79,0.5,0.55791,0.00014,29.56036]
[1776347723257,36.63,73847.79,0.5,0.55791,0.00014,29.56036]
[1776347723533,36.63,73850.42,0.5,0.55829,0.00014,29.55728]
[1776347723647,36.63,73850.42,0.5,0.55829,0.00014,29.55728]
[1776347723957,36.63,73850.42,0.5,0.55829,0.00014,29.55728]
[1776347723993,36.63,73850.42,0.5,0.55829,0.00014,29.55728]
[1776347724389,36.63,73850.42,0.5,0.55829,0.00014,29.55728]
[1776347724535,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347724678,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347724919,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347725049,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347725176,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347725376,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347725391,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347725409,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347725434,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347725493,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347725530,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347725560,36.63,73832.16,0.5,0.55566,0.00014,29.57818]
[1776347725567,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347725615,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347725629,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347725645,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347725658,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347725752,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347725776,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347725807,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347725819,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347725959,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347726099,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347726360,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347726449,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347726502,36.63,73794.22,0.5,0.55019,0.00014,29.61747]
[1776347726590,36.63,73753.33,0.5,0.54427,0.00014,29.65352]
[1776347726756,36.63,73753.33,0.5,0.54427,0.00014,29.65352]
[1776347726832,36.63,73753.33,0.5,0.54427,0.00014,29.65352]
[1776347727051,36.63,73753.33,0.5,0.54427,0.00014,29.65352]
[1776347727556,36.63,73753.33,0.5,0.54427,0.00014,29.65353]
[1776347727780,36.63,73753.33,0.5,0.54427,0.00014,29.65353]
[1776347727900,36.63,73753.33,0.5,0.54427,0.00014,29.65353]
[1776347728026,36.63,73753.33,0.5,0.54427,0.00014,29.65353]
[1776347728053,36.63,73753.33,0.5,0.54427,0.00014,29.65353]
[1776347728132,36.63,73753.33,0.5,0.54427,0.00014,29.65353]
[1776347728595,36.63,73753.33,0.5,0.54427,0.00014,29.65353]
[1776347728645,36.63,73753.33,0.5,0.54427,0.00014,29.65353]
[1776347729359,36.63,73753.14,0.5,0.54425,0.00014,29.65368]
[1776347729391,36.63,73753.14,0.5,0.54425,0.00014,29.65368]
[1776347729444,36.63,73753.14,0.5,0.54425,0.00014,29.65368]
[1776347729572,36.63,73788.1,0.5,0.5493,0.00014,29.6233]
[1776347730334,36.63,73788.1,0.5,0.5493,0.00014,29.6233]
[1776347730382,36.63,73788.1,0.5,0.5493,0.00014,29.6233]
[1776347730406,36.63,73788.1,0.5,0.5493,0.00014,29.6233]
[1776347730536,36.63,73788.1,0.5,0.5493,0.00014,29.6233]
[1776347730548,36.63,73788.1,0.5,0.5493,0.00014,29.6233]
[1776347730582,36.63,73811.69,0.5,0.55271,0.00014,29.60008]
[1776347730649,36.63,73818.74,0.5,0.55372,0.00014,29.59273]
[1776347731729,36.63,73818.74,0.5,0.55372,0.00014,29.59273]
[1776347732603,36.63,73820.94,0.5,0.55404,0.00014,29.58762]
[1776347732749,36.63,73820.94,0.5,0.55404,0.00014,29.58762]
[1776347732793,36.63,73820.94,0.5,0.55404,0.00014,29.58762]
[1776347732970,36.63,73820.94,0.5,0.55404,0.00014,29.58762]
[1776347732977,36.63,73820.94,0.5,0.55404,0.00014,29.58762]
[1776347733469,36.63,73820.94,0.5,0.55404,0.00014,29.58762]
[1776347733527,36.63,73820.94,0.5,0.55404,0.00014,29.58762]
[1776347733626,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347733663,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347733819,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347733861,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347733961,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347734064,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347734115,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347734215,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347734280,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347734476,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347734543,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347734582,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347734606,36.63,73808.95,0.5,0.55232,0.00014,29.6001]
[1776347734626,36.63,73788.32,0.5,0.54934,0.00014,29.62029]
[1776347734644,36.63,73788.32,0.5,0.54934,0.00014,29.62029]
[1776347734694,36.63,73788.32,0.5,0.54934,0.00014,29.62029]
[1776347735602,36.63,73788.32,0.5,0.54934,0.00014,29.62029]
[1776347735666,36.62,73791.87,0.5,0.54985,0.00014,29.61694]
[1776347735684,36.62,73791.87,0.5,0.54985,0.00014,29.61694]
[1776347735767,36.62,73791.87,0.5,0.54985,0.00014,29.61694]
[1776347735839,36.62,73791.87,0.5,0.54985,0.00014,29.61694]
[1776347736632,36.63,73785.34,0.5,0.54891,0.00014,29.62308]
[1776347736942,36.63,73785.34,0.5,0.54891,0.00014,29.62308]
[1776347737048,36.63,73785.34,0.5,0.54891,0.00014,29.62308]
[1776347737063,36.63,73785.34,0.5,0.54891,0.00014,29.62308]
[1776347737136,36.63,73785.34,0.5,0.54891,0.00014,29.62308]
[1776347737149,36.63,73779.59,0.5,0.54808,0.00014,29.62834]
[1776347738870,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347739898,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347739937,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347739954,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347739996,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347740014,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347740088,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347740104,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347740141,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347740172,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347740203,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347740288,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347740317,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347740347,36.63,73763.36,0.5,0.54573,0.00014,29.64253]
[1776347740418,36.63,73755.91,0.5,0.54465,0.00014,29.64869]
[1776347741125,36.63,73755.91,0.5,0.54465,0.00014,29.64869]
[1776347741179,36.63,73755.91,0.5,0.54465,0.00014,29.64869]
[1776347741209,36.63,73755.91,0.5,0.54465,0.00014,29.64869]
[1776347741268,36.63,73755.91,0.5,0.54465,0.00014,29.64869]
[1776347741278,36.63,73749.67,0.5,0.54375,0.00014,29.65369]
[1776347742479,36.63,73749.67,0.5,0.54375,0.00014,29.65369]
[1776347742641,36.63,73749.67,0.5,0.54375,0.00014,29.65369]
[1776347742566,36.63,73743.2,0.5,0.54281,0.00014,29.65871]
[1776347742668,36.63,73743.2,0.5,0.54281,0.00014,29.65871]
[1776347742896,36.63,73736.3,0.5,0.54181,0.00014,29.66387]
[1776347744135,36.63,73736.3,0.5,0.54181,0.00014,29.66387]
[1776347744199,36.63,73736.3,0.5,0.54181,0.00014,29.66387]
[1776347744242,36.63,73736.3,0.5,0.54181,0.00014,29.66387]
[1776347744318,36.63,73736.3,0.5,0.54181,0.00014,29.66387]
[1776347744332,36.63,73736.3,0.5,0.54181,0.00014,29.66387]
[1776347744378,36.63,73736.3,0.5,0.54181,0.00014,29.66387]
[1776347744479,36.63,73731.93,0.5,0.54117,0.00014,29.66705]
[1776347744875,36.63,73731.93,0.5,0.54117,0.00014,29.66705]
[1776347745477,36.63,73731.93,0.5,0.54117,0.00014,29.66705]
[1776347745494,36.63,73731.93,0.5,0.54117,0.00014,29.66705]
[1776347745497,36.63,73731.93,0.5,0.54117,0.00014,29.66705]
[1776347745506,36.63,73731.93,0.5,0.54117,0.00014,29.66705]
[1776347745606,36.63,73731.93,0.5,0.54117,0.00014,29.66705]
[1776347745601,36.63,73726.74,0.5,0.54042,0.00014,29.67073]
[1776347745793,36.63,73726.74,0.5,0.54042,0.00014,29.67073]
[1776347745814,36.63,73726.74,0.5,0.54042,0.00014,29.67073]
[1776347745924,36.63,73726.74,0.5,0.54042,0.00014,29.67073]
[1776347745935,36.63,73726.74,0.5,0.54042,0.00014,29.67073]
[1776347746081,36.63,73726.74,0.5,0.54042,0.00014,29.67073]
[1776347746095,36.63,73726.74,0.5,0.54042,0.00014,29.67073]
[1776347746171,36.63,73726.74,0.5,0.54042,0.00014,29.67073]
[1776347746536,36.63,73726.74,0.5,0.54042,0.00014,29.67073]
[1776347746590,36.63,73738.41,0.5,0.54211,0.00014,29.66233]
[1776347747019,36.63,73738.41,0.5,0.54211,0.00014,29.66233]
[1776347747429,36.63,73738.41,0.5,0.54211,0.00014,29.66233]
[1776347747587,36.63,73738.41,0.5,0.54211,0.00014,29.66233]
[1776347747624,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347747757,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347747814,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347747839,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347747950,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347748009,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347748176,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347748247,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347748263,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347748340,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347748354,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347748376,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347748463,36.63,73743.29,0.5,0.54282,0.00014,29.65866]
[1776347748564,36.63,73752.51,0.5,0.54415,0.00014,29.65146]
[1776347749122,36.63,73752.51,0.5,0.54415,0.00014,29.65146]
[1776347749426,36.63,73754.68,0.5,0.54447,0.00014,29.64972]
[1776347751236,36.63,73754.68,0.5,0.54447,0.00014,29.64971]
[1776347751377,36.63,73754.68,0.5,0.54447,0.00014,29.64971]
[1776347751426,36.63,73754.68,0.5,0.54447,0.00014,29.64971]
[1776347751566,36.63,73754.68,0.5,0.54447,0.00014,29.64971]
[1776347751674,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347751701,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347751746,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347751888,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347751911,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347751974,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752030,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752070,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752106,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752139,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752153,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752182,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752227,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752385,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752394,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752399,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752404,36.63,73754.15,0.5,0.54439,0.00014,29.65014]
[1776347752474,36.63,73753.92,0.5,0.54436,0.00014,29.65033]
[1776347753150,36.63,73753.92,0.5,0.54436,0.00014,29.65033]
[1776347753155,36.63,73753.92,0.5,0.54436,0.00014,29.65033]
[1776347753165,36.63,73753.92,0.5,0.54436,0.00014,29.65033]
[1776347753183,36.63,73745.97,0.5,0.54321,0.00014,29.6566]
[1776347754335,36.63,73745.97,0.5,0.54321,0.00014,29.6566]
[1776347754373,36.63,73745.97,0.5,0.54321,0.00014,29.6566]
[1776347754411,36.63,73745.97,0.5,0.54321,0.00014,29.6566]
[1776347754452,36.63,73745.97,0.5,0.54321,0.00014,29.6566]
[1776347754537,36.63,73745.97,0.5,0.54321,0.00014,29.6566]
[1776347754589,36.63,73745.97,0.5,0.54321,0.00014,29.6566]
[1776347754572,36.63,73747.59,0.5,0.54344,0.00014,29.65534]
[1776347754666,36.63,73747.59,0.5,0.54344,0.00014,29.65534]
[1776347754729,36.63,73747.59,0.5,0.54344,0.00014,29.65534]
[1776347754731,36.63,73747.59,0.5,0.54344,0.00014,29.65534]
[1776347754760,36.63,73747.59,0.5,0.54344,0.00014,29.65534]
[1776347755583,36.63,73747.59,0.5,0.54344,0.00014,29.65534]
[1776347755609,36.63,73747.59,0.5,0.54344,0.00014,29.65534]
[1776347755625,36.63,73747.59,0.5,0.54344,0.00014,29.65534]
[1776347754791,36.63,73762.9,0.5,0.54566,0.00014,29.64295]
[1776347755811,36.63,73762.9,0.5,0.54566,0.00014,29.64295]
[1776347756083,36.63,73762.9,0.5,0.54566,0.00014,29.64295]
[1776347756455,36.63,73762.9,0.5,0.54566,0.00014,29.64295]
[1776347756461,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347756727,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347756894,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347757071,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347757135,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347757172,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347757209,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347757258,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347757387,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347757416,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347757565,36.63,73763.49,0.5,0.54574,0.00014,29.64245]
[1776347757455,36.63,73777.34,0.5,0.54774,0.00014,29.63043]
[1776347757659,36.63,73777.34,0.5,0.54774,0.00014,29.63043]
[1776347757721,36.63,73777.34,0.5,0.54774,0.00014,29.63043]
[1776347757852,36.63,73777.34,0.5,0.54774,0.00014,29.63043]
[1776347757918,36.63,73776.16,0.5,0.54757,0.00014,29.63148]
[1776347758779,36.63,73776.16,0.5,0.54757,0.00014,29.63148]
[1776347758893,36.63,73776.16,0.5,0.54757,0.00014,29.63148]
[1776347758994,36.63,73776.16,0.5,0.54757,0.00014,29.63148]
[1776347759074,36.63,73776.16,0.5,0.54757,0.00014,29.63148]
[1776347759135,36.63,73776.16,0.5,0.54757,0.00014,29.63148]
[1776347759225,36.63,73772.68,0.5,0.54707,0.00014,29.63456]
[1776347759833,36.63,73772.68,0.5,0.54707,0.00014,29.63456]
[1776347759908,36.63,73772.68,0.5,0.54707,0.00014,29.63456]
[1776347760057,36.63,73772.68,0.5,0.54707,0.00014,29.63456]
[1776347760624,36.63,73772.68,0.5,0.54707,0.00014,29.63456]
[1776347760097,36.63,73777.69,0.5,0.5478,0.00014,29.63011]
[1776347760854,36.63,73777.69,0.5,0.5478,0.00014,29.63011]
[1776347761469,36.63,73777.69,0.5,0.5478,0.00014,29.63011]
[1776347761623,36.63,73806.45,0.5,0.55195,0.00014,29.60269]
[1776347761828,36.63,73806.45,0.5,0.55195,0.00014,29.60269]
[1776347761987,36.63,73806.45,0.5,0.55195,0.00014,29.60269]
[1776347762052,36.63,73806.45,0.5,0.55195,0.00014,29.60269]
[1776347762112,36.63,73806.45,0.5,0.55195,0.00014,29.60269]
[1776347762302,36.63,73806.45,0.5,0.55195,0.00014,29.60269]
[1776347762351,36.63,73806.45,0.5,0.55195,0.00014,29.60269]
[1776347762437,36.63,73806.45,0.5,0.55195,0.00014,29.60269]
[1776347762505,36.63,73806.45,0.5,0.55195,0.00014,29.60269]
[1776347762642,36.63,73806.45,0.5,0.55195,0.00014,29.60269]
[1776347762633,36.63,73784.42,0.5,0.54877,0.00014,29.62396]
[1776347762714,36.63,73784.42,0.5,0.54877,0.00014,29.62396]
[1776347762892,36.63,73784.42,0.5,0.54877,0.00014,29.62396]
[1776347762986,36.63,73784.42,0.5,0.54877,0.00014,29.62396]
[1776347763071,36.63,73784.42,0.5,0.54877,0.00014,29.62396]
[1776347763140,36.63,73784.42,0.5,0.54877,0.00014,29.62396]
[1776347763242,36.63,73784.42,0.5,0.54877,0.00014,29.62396]
[1776347763451,36.63,73784.42,0.5,0.54877,0.00014,29.62396]
[1776347763509,36.63,73769.85,0.5,0.54667,0.00014,29.63699]
[1776347763793,36.63,73769.85,0.5,0.54667,0.00014,29.63699]
[1776347763853,36.63,73769.85,0.5,0.54667,0.00014,29.63699]
[1776347764015,36.63,73769.85,0.5,0.54667,0.00014,29.63699]
[1776347764239,36.63,73748.38,0.5,0.54356,0.00014,29.65469]
[1776347764802,36.63,73748.38,0.5,0.54356,0.00014,29.65469]
[1776347764821,36.63,73748.38,0.5,0.54356,0.00014,29.65469]
[1776347765090,36.63,73748.38,0.5,0.54356,0.00014,29.65469]
[1776347765258,36.63,73757.2,0.5,0.54484,0.00014,29.64764]
[1776347766125,36.63,73757.2,0.5,0.54484,0.00014,29.64764]
[1776347766205,36.63,73757.2,0.5,0.54484,0.00014,29.64764]
[1776347766215,36.63,73757.2,0.5,0.54484,0.00014,29.64764]
[1776347766298,36.63,73757.2,0.5,0.54484,0.00014,29.64764]
[1776347766309,36.63,73757.2,0.5,0.54484,0.00014,29.64764]
[1776347766327,36.63,73757.2,0.5,0.54484,0.00014,29.64764]
[1776347766358,36.63,73757.2,0.5,0.54484,0.00014,29.64764]
[1776347766410,36.63,73761.36,0.5,0.54544,0.00014,29.64421]
[1776347767085,36.63,73761.36,0.5,0.54544,0.00014,29.64421]
[1776347767734,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347767845,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347767863,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347767874,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347767918,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768025,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768059,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768195,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768204,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768343,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768349,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768361,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768371,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768474,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768480,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768488,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768496,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768550,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768592,36.63,73765.56,0.5,0.54605,0.00014,29.64067]
[1776347768639,36.63,73763.01,0.5,0.54568,0.00014,29.64282]
[1776347768798,36.63,73763.01,0.5,0.54568,0.00014,29.64282]
[1776347768808,36.63,73763.01,0.5,0.54568,0.00014,29.64282]
[1776347768919,36.63,73763.01,0.5,0.54568,0.00014,29.64282]
[1776347768970,36.63,73745.15,0.5,0.54309,0.00014,29.65719]
[1776347770024,36.63,73745.15,0.5,0.54309,0.00014,29.65719]
[1776347770137,36.63,73745.15,0.5,0.54309,0.00014,29.65719]
[1776347770165,36.63,73763.56,0.5,0.54576,0.00014,29.64236]
[1776347770695,36.63,73763.56,0.5,0.54576,0.00014,29.64236]
[1776347771042,36.63,73763.56,0.5,0.54576,0.00014,29.64236]
[1776347771093,36.63,73763.56,0.5,0.54576,0.00014,29.64236]
[1776347771215,36.63,73763.56,0.5,0.54576,0.00014,29.64236]
[1776347771330,36.63,73763.56,0.5,0.54576,0.00014,29.64236]
[1776347771419,36.63,73763.56,0.5,0.54576,0.00014,29.64236]
[1776347771427,36.63,73763.56,0.5,0.54576,0.00014,29.64236]
[1776347771605,36.63,73763.56,0.5,0.54576,0.00014,29.64236]
[1776347771477,36.63,73786.75,0.5,0.54911,0.00014,29.62178]
[1776347771807,36.63,73786.75,0.5,0.54911,0.00014,29.62178]
[1776347771929,36.63,73786.75,0.5,0.54911,0.00014,29.62178]
[1776347772040,36.63,73786.75,0.5,0.54911,0.00014,29.62178]
[1776347772214,36.63,73786.75,0.5,0.54911,0.00014,29.62178]
[1776347772334,36.63,73786.75,0.5,0.54911,0.00014,29.62178]
[1776347772432,36.63,73786.75,0.5,0.54911,0.00014,29.62178]
[1776347772522,36.63,73786.75,0.5,0.54911,0.00014,29.62178]
[1776347772624,36.63,73775.62,0.5,0.5475,0.00014,29.63193]
[1776347772769,36.63,73775.62,0.5,0.5475,0.00014,29.63193]
[1776347773775,36.63,73776.08,0.5,0.54757,0.00014,29.63152]
[1776347773874,36.63,73776.08,0.5,0.54757,0.00014,29.63152]
[1776347774370,36.63,73776.08,0.5,0.54757,0.00014,29.63152]
[1776347774477,36.63,73776.08,0.5,0.54757,0.00014,29.63152]
[1776347774637,36.63,73776.08,0.5,0.54757,0.00014,29.63152]
[1776347774672,36.63,73765.32,0.5,0.54601,0.00014,29.64089]
[1776347774733,36.63,73765.32,0.5,0.54601,0.00014,29.64089]
[1776347774922,36.63,73765.32,0.5,0.54601,0.00014,29.64089]
[1776347775162,36.63,73765.32,0.5,0.54601,0.00014,29.64089]
[1776347775221,36.63,73765.32,0.5,0.54601,0.00014,29.64089]
[1776347775250,36.63,73765.32,0.5,0.54601,0.00014,29.64089]
[1776347775351,36.63,73752.99,0.5,0.54423,0.00014,29.65106]
[1776347775921,36.63,73752.99,0.5,0.54422,0.00014,29.65107]
[1776347776940,36.63,73752.99,0.5,0.54422,0.00014,29.65107]
[1776347777369,36.63,73752.99,0.5,0.54422,0.00014,29.65107]
[1776347777433,36.63,73743.63,0.5,0.54287,0.00014,29.65839]
[1776347777897,36.63,73743.63,0.5,0.54287,0.00014,29.65839]
[1776347778035,36.63,73743.63,0.5,0.54287,0.00014,29.65839]
[1776347778157,36.63,73743.63,0.5,0.54287,0.00014,29.65839]
[1776347778238,36.63,73743.63,0.5,0.54287,0.00014,29.65839]
[1776347778329,36.63,73743.63,0.5,0.54287,0.00014,29.65839]
[1776347778421,36.63,73743.63,0.5,0.54287,0.00014,29.65839]
[1776347778580,36.63,73743.63,0.5,0.54287,0.00014,29.65839]
[1776347778609,36.63,73743.63,0.5,0.54287,0.00014,29.65839]
[1776347778637,36.63,73763.14,0.5,0.54569,0.00014,29.64273]
[1776347779546,36.63,73763.14,0.5,0.54569,0.00014,29.64273]
[1776347779623,36.63,73763.14,0.5,0.54569,0.00014,29.64273]
[1776347779643,36.63,73767.49,0.5,0.54632,0.00014,29.63904]
[1776347779709,36.63,73767.49,0.5,0.54632,0.00014,29.63904]
[1776347779772,36.63,73767.49,0.5,0.54632,0.00014,29.63904]
[1776347779933,36.63,73767.49,0.5,0.54632,0.00014,29.63904]
[1776347780410,36.63,73767.49,0.5,0.54632,0.00014,29.63904]
[1776347780541,36.63,73767.49,0.5,0.54632,0.00014,29.63904]
[1776347780668,36.63,73767.49,0.5,0.54632,0.00014,29.63904]
[1776347780627,36.63,73753.15,0.5,0.54425,0.00014,29.65094]
[1776347780756,36.63,73753.15,0.5,0.54425,0.00014,29.65094]
[1776347780843,36.63,73753.15,0.5,0.54425,0.00014,29.65094]
[1776347781429,36.63,73753.15,0.5,0.54425,0.00014,29.65094]
[1776347781557,36.63,73753.15,0.5,0.54425,0.00014,29.65094]
[1776347781623,36.63,73753.15,0.5,0.54425,0.00014,29.65094]
[1776347781641,36.63,73753.15,0.5,0.54425,0.00014,29.65094]
[1776347781658,36.63,73748.73,0.5,0.54361,0.00014,29.65445]
[1776347781696,36.63,73748.73,0.5,0.54361,0.00014,29.65445]
[1776347781770,36.63,73748.73,0.5,0.54361,0.00014,29.65445]
[1776347782539,36.63,73748.73,0.5,0.54361,0.00014,29.65445]
[1776347782541,36.65,73748.17,0.5,0.54351,0.00014,29.65498]
[1776347783051,36.65,73748.17,0.5,0.54351,0.00014,29.65498]
[1776347783230,36.65,73748.17,0.5,0.54351,0.00014,29.65498]
[1776347783457,36.65,73748.17,0.5,0.54351,0.00014,29.65498]
[1776347783460,36.65,73748.17,0.5,0.54351,0.00014,29.65498]
[1776347783464,36.65,73748.17,0.5,0.54351,0.00014,29.65498]
[1776347783597,36.65,73748.17,0.5,0.54351,0.00014,29.65498]
[1776347783606,36.65,73748.17,0.5,0.54351,0.00014,29.65498]
[1776347783485,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347783708,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347783722,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347783732,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347783742,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347783896,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347783906,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347784028,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347784048,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347784134,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347784154,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347784160,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347784165,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347784320,36.66,73738.6,0.5,0.54212,0.00014,29.66236]
[1776347784421,36.68,73743.77,0.5,0.54285,0.00014,29.65858]
[1776347785569,36.68,73743.77,0.5,0.54285,0.00014,29.65858]
[1776347785579,36.68,73743.77,0.5,0.54285,0.00014,29.65858]
[1776347785641,36.68,73743.79,0.5,0.54285,0.00014,29.65857]
[1776347785840,36.68,73743.79,0.5,0.54285,0.00014,29.65857]
[1776347785860,36.68,73743.79,0.5,0.54285,0.00014,29.65857]
[1776347785912,36.68,73743.79,0.5,0.54285,0.00014,29.65857]
[1776347786106,36.68,73743.79,0.5,0.54285,0.00014,29.65857]
[1776347786167,36.68,73743.79,0.5,0.54285,0.00014,29.65857]
[1776347786305,36.68,73743.79,0.5,0.54285,0.00014,29.65857]
[1776347786324,36.68,73732.04,0.5,0.54115,0.00014,29.66726]
[1776347787194,36.68,73732.04,0.5,0.54115,0.00014,29.66726]
[1776347787264,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788013,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788372,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788431,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788444,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788492,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788499,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788553,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788583,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788613,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788644,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788675,36.69,73725.92,0.5,0.54027,0.00014,29.67157]
[1776347788655,36.69,73726.59,0.5,0.54036,0.00014,29.67112]
[1776347788734,36.69,73726.59,0.5,0.54036,0.00014,29.67112]
[1776347789236,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790190,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790310,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790379,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790492,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790504,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790549,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790559,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790580,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790609,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790638,36.69,73717.49,0.5,0.53904,0.00014,29.67728]
[1776347790696,36.69,73712.89,0.5,0.53838,0.00014,29.68028]
[1776347790725,36.69,73712.89,0.5,0.53838,0.00014,29.68028]
[1776347790755,36.69,73712.89,0.5,0.53838,0.00014,29.68028]
[1776347790784,36.69,73712.89,0.5,0.53838,0.00014,29.68028]
[1776347790815,36.69,73712.89,0.5,0.53838,0.00014,29.68028]
[1776347791463,36.69,73712.89,0.5,0.53838,0.00014,29.68028]
[1776347791481,36.69,73721.46,0.5,0.53962,0.00014,29.67189]
[1776347792354,36.69,73721.46,0.5,0.53962,0.00014,29.67189]
[1776347792440,36.69,73721.46,0.5,0.53962,0.00014,29.67189]
[1776347792455,36.69,73712.4,0.5,0.5383,0.00014,29.67785]
[1776347792798,36.69,73712.4,0.5,0.5383,0.00014,29.67785]
[1776347793837,36.7,73712.4,0.5,0.5383,0.00014,29.67785]
[1776347793961,36.7,73712.4,0.5,0.5383,0.00014,29.67785]
[1776347794586,36.7,73712.4,0.5,0.5383,0.00014,29.67785]
[1776347794642,36.7,73696.26,0.5,0.53596,0.00014,29.68765]
[1776347795081,36.7,73696.26,0.5,0.53596,0.00014,29.68765]
[1776347795714,36.7,73696.26,0.5,0.53596,0.00014,29.68765]
[1776347795985,36.7,73696.26,0.5,0.53596,0.00014,29.68765]
[1776347796092,36.7,73696.26,0.5,0.53596,0.00014,29.68765]
[1776347796172,36.7,73696.26,0.5,0.53596,0.00014,29.68765]
[1776347796191,36.7,73696.26,0.5,0.53596,0.00014,29.68765]
[1776347796269,36.7,73696.26,0.5,0.53596,0.00014,29.68765]
[1776347796292,36.7,73696.26,0.5,0.53596,0.00014,29.68765]
[1776347796355,36.7,73696.26,0.5,0.53596,0.00014,29.68765]
[1776347796356,36.7,73672.96,0.5,0.53259,0.00015,29.69997]
[1776347797095,36.71,73672.96,0.5,0.53258,0.00015,29.69999]
[1776347798101,36.71,73661.49,0.5,0.53092,0.00015,29.70527]
[1776347798959,36.71,73661.49,0.5,0.53092,0.00015,29.70527]
[1776347799027,36.71,73661.49,0.5,0.53092,0.00015,29.70527]
[1776347799153,36.71,73661.49,0.5,0.53092,0.00015,29.70527]
[1776347799280,36.71,73661.49,0.5,0.53092,0.00015,29.70527]
[1776347799308,36.71,73657.56,0.5,0.53035,0.00015,29.70696]
[1776347799715,36.71,73657.56,0.5,0.53035,0.00015,29.70696]
[1776347800402,36.71,73657.56,0.5,0.53035,0.00015,29.70696]
[1776347800567,36.71,73657.56,0.5,0.53035,0.00015,29.70696]
[1776347800710,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347800929,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347800997,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347801005,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347801080,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347801155,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347801178,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347801219,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347801281,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347801435,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347801437,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347801521,36.71,73676.14,0.5,0.53304,0.00014,29.69845]
[1776347801569,36.72,73694.03,0.5,0.53563,0.00014,29.689]
[1776347802133,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803239,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803323,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803342,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803365,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803373,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803379,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803389,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803436,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803477,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803509,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803521,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803527,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803544,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803564,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803577,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803597,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803608,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803625,36.72,73694.03,0.5,0.53563,0.00014,29.68901]
[1776347803644,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347803732,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347803801,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347803895,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347803927,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347803935,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347803988,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347804018,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347804229,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347804503,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347804567,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347804611,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347804657,36.72,73690.29,0.5,0.53509,0.00014,29.6911]
[1776347804656,36.72,73676.68,0.5,0.53311,0.00014,29.69822]
[1776347805082,36.72,73676.68,0.5,0.53311,0.00014,29.69822]
[1776347805223,36.72,73676.68,0.5,0.53311,0.00014,29.69822]
[1776347805325,36.73,73665.75,0.5,0.53153,0.00014,29.70342]
[1776347806158,36.73,73665.75,0.5,0.53153,0.00014,29.70342]
[1776347807133,36.73,73665.75,0.5,0.53153,0.00014,29.70342]
[1776347808587,36.73,73664.59,0.5,0.53136,0.00014,29.70394]
[1776347808662,36.73,73664.59,0.5,0.53136,0.00014,29.70394]
[1776347808610,36.73,73669.69,0.5,0.5321,0.00014,29.70162]
[1776347809410,36.74,73683.73,0.5,0.53413,0.00014,29.69468]
[1776347810312,36.74,73683.73,0.5,0.53413,0.00014,29.69468]
[1776347810406,36.74,73683.73,0.5,0.53413,0.00014,29.69468]
[1776347810414,36.76,73687.31,0.5,0.53464,0.00014,29.69283]
[1776347810895,36.76,73687.31,0.5,0.53464,0.00014,29.69283]
[1776347811010,36.76,73687.31,0.5,0.53464,0.00014,29.69283]
[1776347811537,36.76,73687.31,0.5,0.53464,0.00014,29.69283]
[1776347811621,36.77,73705.92,0.5,0.53732,0.00014,29.68222]
[1776347812531,36.78,73715.9,0.5,0.53876,0.00014,29.67598]
[1776347812934,36.78,73715.9,0.5,0.53876,0.00014,29.67598]
[1776347812965,36.78,73715.9,0.5,0.53876,0.00014,29.67598]
[1776347813050,36.78,73715.9,0.5,0.53876,0.00014,29.67598]
[1776347813115,36.78,73715.9,0.5,0.53876,0.00014,29.67598]
[1776347813216,36.78,73723.81,0.5,0.5399,0.00014,29.67074]
[1776347814003,36.78,73723.81,0.5,0.5399,0.00014,29.67074]
[1776347814178,36.78,73723.81,0.5,0.5399,0.00014,29.67074]
[1776347814385,36.78,73723.81,0.5,0.5399,0.00014,29.67074]
[1776347814451,36.78,73723.81,0.5,0.5399,0.00014,29.67074]
[1776347814541,36.78,73723.81,0.5,0.5399,0.00014,29.67074]
[1776347814571,36.78,73723.81,0.5,0.5399,0.00014,29.67074]
[1776347814665,36.78,73723.81,0.5,0.5399,0.00014,29.67074]
[1776347814697,36.78,73723.81,0.5,0.5399,0.00014,29.67074]
[1776347814632,36.78,73728.21,0.5,0.54053,0.00014,29.66772]
[1776347815443,36.78,73728.21,0.5,0.54053,0.00014,29.66772]
[1776347815519,36.78,73728.21,0.5,0.54053,0.00014,29.66772]
[1776347815533,36.78,73728.21,0.5,0.54053,0.00014,29.66772]
[1776347815578,36.78,73728.21,0.5,0.54053,0.00014,29.66772]
[1776347815594,36.78,73728.21,0.5,0.54053,0.00014,29.66772]
[1776347815643,36.78,73728.21,0.5,0.54053,0.00014,29.66772]
[1776347815667,36.78,73728.21,0.5,0.54053,0.00014,29.66772]
[1776347815727,36.79,73718.62,0.5,0.53914,0.00014,29.67428]
[1776347816644,36.79,73718.62,0.5,0.53914,0.00014,29.67428]
[1776347816717,36.8,73724.37,0.5,0.53997,0.00014,29.67044]
[1776347816731,36.8,73724.37,0.5,0.53997,0.00014,29.67044]
[1776347816794,36.8,73724.37,0.5,0.53997,0.00014,29.67044]
[1776347816887,36.8,73724.37,0.5,0.53997,0.00014,29.67044]
[1776347817235,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347817835,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347817946,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818107,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818231,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818255,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818368,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818385,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818416,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818434,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818463,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818491,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818500,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818532,36.81,73724.37,0.5,0.53996,0.00014,29.67053]
[1776347818554,36.82,73749.76,0.5,0.54361,0.00014,29.65205]
[1776347819265,36.82,73749.76,0.5,0.54361,0.00014,29.65205]
[1776347819284,36.82,73749.76,0.5,0.54361,0.00014,29.65205]
[1776347819480,36.82,73749.76,0.5,0.54361,0.00014,29.65205]
[1776347819669,36.82,73749.76,0.5,0.54361,0.00014,29.65205]
[1776347819483,36.82,73760.4,0.5,0.54515,0.00014,29.64356]
[1776347819949,36.82,73760.4,0.5,0.54515,0.00014,29.64356]
[1776347819985,36.82,73760.4,0.5,0.54515,0.00014,29.64356]
[1776347820256,36.82,73760.4,0.5,0.54515,0.00014,29.64357]
[1776347820791,36.82,73760.4,0.5,0.54515,0.00014,29.64357]
[1776347821095,36.82,73760.4,0.5,0.54515,0.00014,29.64357]
[1776347821190,36.82,73760.4,0.5,0.54515,0.00014,29.64357]
[1776347821319,36.82,73760.4,0.5,0.54515,0.00014,29.64357]
[1776347821460,36.82,73760.4,0.5,0.54515,0.00014,29.64357]
[1776347821509,36.82,73760.4,0.5,0.54515,0.00014,29.64357]
[1776347821658,36.82,73760.4,0.5,0.54515,0.00014,29.64357]
[1776347821707,36.82,73781.08,0.5,0.54812,0.00014,29.62581]
[1776347822234,36.82,73781.08,0.5,0.54812,0.00014,29.62581]
[1776347822303,36.82,73788.47,0.5,0.54918,0.00014,29.61906]
[1776347822945,36.82,73788.47,0.5,0.54918,0.00014,29.61906]
[1776347823036,36.82,73788.47,0.5,0.54918,0.00014,29.61906]
[1776347823285,36.82,73788.47,0.5,0.54918,0.00014,29.61907]
[1776347824313,36.82,73788.47,0.5,0.54918,0.00014,29.61907]
[1776347824358,36.82,73797.64,0.5,0.5505,0.00014,29.61041]
[1776347825838,36.82,73799.13,0.5,0.55071,0.00014,29.60898]
[1776347826120,36.82,73799.13,0.5,0.55071,0.00014,29.60898]
[1776347826222,36.82,73799.13,0.5,0.55071,0.00014,29.60898]
[1776347826245,36.82,73799.13,0.5,0.55071,0.00014,29.60898]
[1776347826412,36.82,73799.13,0.5,0.55071,0.00014,29.60898]
[1776347826686,36.82,73799.13,0.5,0.55071,0.00014,29.60898]
[1776347826415,36.82,73799.35,0.5,0.55074,0.00014,29.60876]
[1776347826903,36.82,73799.35,0.5,0.55074,0.00014,29.60876]
[1776347826920,36.82,73799.35,0.5,0.55074,0.00014,29.60876]
[1776347827133,36.82,73799.35,0.5,0.55074,0.00014,29.60876]
[1776347827148,36.82,73799.35,0.5,0.55074,0.00014,29.60876]
[1776347827697,36.82,73799.35,0.5,0.55074,0.00014,29.60876]
[1776347827576,36.82,73793.43,0.5,0.54989,0.00014,29.61445]
[1776347827907,36.82,73793.43,0.5,0.54989,0.00014,29.61445]
[1776347829142,36.82,73793.43,0.5,0.54989,0.00014,29.61445]
[1776347829231,36.82,73793.43,0.5,0.54989,0.00014,29.61445]
[1776347829342,36.82,73793.43,0.5,0.54989,0.00014,29.61445]
[1776347829359,36.82,73793.43,0.5,0.54989,0.00014,29.61445]
[1776347829373,36.82,73793.43,0.5,0.54989,0.00014,29.61445]
[1776347829482,36.82,73793.43,0.5,0.54989,0.00014,29.61445]
[1776347829563,36.82,73786.69,0.5,0.54892,0.00014,29.62075]
[1776347830367,36.82,73786.69,0.5,0.54892,0.00014,29.62075]
[1776347830446,36.82,73786.69,0.5,0.54892,0.00014,29.62075]
[1776347830547,36.83,73788.57,0.5,0.54919,0.00014,29.61902]
[1776347831103,36.83,73788.57,0.5,0.54919,0.00014,29.61902]
[1776347831235,36.83,73788.57,0.5,0.54919,0.00014,29.61902]
[1776347831434,36.83,73788.57,0.5,0.54919,0.00014,29.61902]
[1776347831558,36.83,73788.57,0.5,0.54919,0.00014,29.61902]
[1776347831681,36.83,73788.57,0.5,0.54919,0.00014,29.61902]
[1776347831717,36.83,73788.57,0.5,0.54919,0.00014,29.61902]
[1776347831702,36.83,73779.33,0.5,0.54786,0.00014,29.62743]
[1776347832212,36.83,73779.33,0.5,0.54786,0.00014,29.62743]
[1776347832424,36.83,73779.33,0.5,0.54786,0.00014,29.62743]
[1776347832479,36.83,73779.33,0.5,0.54786,0.00014,29.62743]
[1776347832544,36.83,73771.69,0.5,0.54676,0.00014,29.63414]
[1776347832963,36.83,73771.69,0.5,0.54676,0.00014,29.63414]
[1776347833452,36.83,73771.69,0.5,0.54676,0.00014,29.63414]
[1776347833562,36.83,73771.69,0.5,0.54676,0.00014,29.63414]
[1776347833638,36.83,73762.69,0.5,0.54547,0.00014,29.64175]
[1776347834530,36.83,73762.69,0.5,0.54547,0.00014,29.64175]
[1776347834556,36.83,73762.69,0.5,0.54547,0.00014,29.64175]
[1776347834649,36.83,73762.69,0.5,0.54547,0.00014,29.64175]
[1776347834701,36.83,73756.1,0.5,0.54452,0.00014,29.64712]
[1776347835587,36.83,73756.1,0.5,0.54452,0.00014,29.64712]
[1776347835648,36.83,73756.1,0.5,0.54452,0.00014,29.64712]
[1776347835693,36.83,73740.81,0.5,0.54232,0.00014,29.65893]
[1776347836635,36.83,73740.81,0.5,0.54232,0.00014,29.65893]
[1776347836709,36.83,73740.81,0.5,0.54232,0.00014,29.65893]
[1776347836667,36.83,73730.65,0.5,0.54085,0.00014,29.66628]
[1776347836976,36.83,73730.65,0.5,0.54085,0.00014,29.66628]
[1776347837659,36.83,73730.65,0.5,0.54085,0.00014,29.66628]
[1776347837749,36.83,73730.65,0.5,0.54085,0.00014,29.66628]
[1776347837683,36.83,73719.11,0.5,0.53919,0.00014,29.67413]
[1776347838316,36.83,73719.11,0.5,0.53919,0.00014,29.67413]
[1776347838702,36.83,73719.11,0.5,0.53919,0.00014,29.67413]
[1776347838760,36.83,73719.11,0.5,0.53919,0.00014,29.67413]
[1776347838492,36.83,73719.11,0.5,0.53919,0.00014,29.67413]
[1776347839697,36.83,73719.11,0.5,0.53919,0.00014,29.67413]
[1776347839722,36.84,73709.18,0.5,0.53775,0.00014,29.68054]
[1776347839926,36.84,73709.18,0.5,0.53775,0.00014,29.68054]
[1776347839929,36.84,73709.18,0.5,0.53775,0.00014,29.68054]
[1776347840092,36.84,73709.18,0.5,0.53775,0.00014,29.68054]
[1776347840421,36.84,73709.18,0.5,0.53775,0.00014,29.68054]
[1776347841417,36.84,73709.18,0.5,0.53775,0.00014,29.68054]
[1776347841600,36.84,73709.18,0.5,0.53775,0.00014,29.68054]
[1776347841708,36.85,73659.19,0.5,0.53053,0.00014,29.7066]
[1776347842284,36.85,73659.19,0.5,0.53053,0.00014,29.7066]
[1776347842440,36.86,73659.19,0.5,0.53052,0.00014,29.70664]
[1776347842826,36.86,73659.19,0.5,0.53052,0.00014,29.70664]
[1776347843135,36.86,73659.19,0.5,0.53052,0.00014,29.70664]
[1776347843407,36.86,73659.19,0.5,0.53052,0.00014,29.70664]
[1776347843525,36.86,73659.19,0.5,0.53052,0.00014,29.70664]
[1776347843646,36.86,73659.19,0.5,0.53052,0.00014,29.70664]
[1776347843778,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347843870,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844006,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844094,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844321,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844344,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844380,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844443,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844595,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844659,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844691,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844694,36.87,73666.54,0.5,0.53158,0.00014,29.70344]
[1776347844770,36.87,73682.03,0.5,0.53381,0.00014,29.696]
[1776347844890,36.87,73682.03,0.5,0.53381,0.00014,29.696]
[1776347844992,36.87,73682.03,0.5,0.53381,0.00014,29.696]
[1776347845112,36.87,73682.03,0.5,0.53381,0.00014,29.696]
[1776347845124,36.87,73682.03,0.5,0.53381,0.00014,29.696]
[1776347845334,36.87,73682.03,0.5,0.53381,0.00014,29.696]
[1776347845457,36.87,73682.03,0.5,0.53381,0.00014,29.696]
[1776347846635,36.88,73701.48,0.5,0.53662,0.00014,29.68532]
[1776347846798,36.88,73701.48,0.5,0.53662,0.00014,29.68532]
[1776347846925,36.88,73701.48,0.5,0.53662,0.00014,29.68532]
[1776347847091,36.88,73701.48,0.5,0.53662,0.00014,29.68532]
[1776347847316,36.88,73701.48,0.5,0.53662,0.00014,29.68532]
[1776347847704,36.88,73720.76,0.5,0.53939,0.00014,29.67328]
[1776347848617,36.88,73719.08,0.5,0.53915,0.00014,29.67439]
[1776347849489,36.88,73719.08,0.5,0.53915,0.00014,29.67439]
[1776347850495,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347850938,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347850986,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851024,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851046,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851075,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851079,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851084,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851094,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851099,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851105,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851222,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851282,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851313,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851373,36.9,73708.93,0.5,0.53767,0.00014,29.68095]
[1776347851515,36.92,73702.76,0.5,0.53677,0.00014,29.682]
[1776347851826,36.92,73702.76,0.5,0.53677,0.00014,29.682]
[1776347851892,36.92,73702.76,0.5,0.53677,0.00014,29.682]
[1776347851988,36.92,73702.76,0.5,0.53677,0.00014,29.682]
[1776347852233,36.92,73702.76,0.5,0.53677,0.00014,29.682]
[1776347852548,36.92,73702.76,0.5,0.53677,0.00014,29.682]
[1776347852648,36.92,73702.76,0.5,0.53677,0.00014,29.682]
[1776347852794,36.93,73699.27,0.5,0.53627,0.00014,29.68406]
[1776347853575,36.93,73699.27,0.5,0.53627,0.00014,29.68406]
[1776347853614,36.93,73699.27,0.5,0.53627,0.00014,29.68406]
[1776347854763,36.94,73695.08,0.5,0.53566,0.00014,29.68649]
[1776347854865,36.95,73695.08,0.5,0.53566,0.00014,29.6865]
[1776347855101,36.95,73695.08,0.5,0.53566,0.00014,29.6865]
[1776347855132,36.95,73695.08,0.5,0.53566,0.00014,29.6865]
[1776347855553,36.95,73679.75,0.5,0.53345,0.00014,29.69463]
[1776347855937,36.95,73679.75,0.5,0.53345,0.00014,29.69463]
[1776347856038,36.95,73679.75,0.5,0.53345,0.00014,29.69463]
[1776347856191,36.95,73679.75,0.5,0.53345,0.00014,29.69463]
[1776347856278,36.95,73679.75,0.5,0.53345,0.00014,29.69463]
[1776347856349,36.95,73679.75,0.5,0.53345,0.00014,29.69463]
[1776347856403,36.95,73679.75,0.5,0.53345,0.00014,29.69463]
[1776347856560,36.95,73679.75,0.5,0.53345,0.00014,29.69463]
[1776347856651,36.95,73679.75,0.5,0.53345,0.00014,29.69463]
[1776347856690,36.95,73648.45,0.5,0.52894,0.00014,29.70838]
[1776347857137,36.95,73648.45,0.5,0.52894,0.00014,29.70838]
[1776347857168,36.95,73648.45,0.5,0.52894,0.00014,29.70838]
[1776347857701,36.95,73648.45,0.5,0.52894,0.00014,29.70838]
[1776347857595,36.95,73653.57,0.5,0.52967,0.00014,29.70639]
[1776347858245,36.95,73653.57,0.5,0.52967,0.00014,29.70639]
[1776347858403,36.95,73653.57,0.5,0.52967,0.00014,29.70639]
[1776347858531,36.95,73653.57,0.5,0.52967,0.00014,29.70639]
[1776347858569,36.95,73653.57,0.5,0.52967,0.00014,29.70639]
[1776347859581,36.95,73682.78,0.5,0.53388,0.00014,29.69311]
[1776347860098,36.95,73682.78,0.5,0.53388,0.00014,29.69311]
[1776347860320,36.95,73682.78,0.5,0.53388,0.00014,29.69311]
[1776347860373,36.95,73682.78,0.5,0.53388,0.00014,29.69311]
[1776347860581,36.95,73682.78,0.5,0.53388,0.00014,29.69311]
[1776347861376,36.95,73682.78,0.5,0.53388,0.00014,29.69311]
[1776347861601,36.95,73708.46,0.5,0.53758,0.00014,29.67869]
[1776347862145,36.95,73708.46,0.5,0.53758,0.00014,29.67869]
[1776347862433,36.95,73708.46,0.5,0.53758,0.00014,29.67869]
[1776347862596,36.95,73731.38,0.5,0.54087,0.00014,29.66367]
[1776347863602,36.95,73758.61,0.5,0.54479,0.00014,29.64313]
[1776347864618,36.95,73745.98,0.5,0.54297,0.00014,29.65299]
[1776347865619,36.95,73736.77,0.5,0.54165,0.00014,29.6598]
[1776347866626,36.95,73717.72,0.5,0.53891,0.00014,29.67283]
[1776347870186,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870190,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870198,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870222,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870251,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870288,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870312,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870375,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870513,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870580,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870630,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870639,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870698,36.98,73721.48,0.5,0.53943,0.00014,29.67054]
[1776347870731,36.98,73725.95,0.5,0.54007,0.00014,29.66757]
[1776347872670,36.99,73719.32,0.5,0.53912,0.00014,29.67199]
[1776347877717,36.99,73717.56,0.5,0.53886,0.00014,29.67315]
[1776347877777,36.99,73717.56,0.5,0.53886,0.00014,29.67315]
[1776347877803,36.99,73717.56,0.5,0.53886,0.00014,29.67315]
[1776347877831,36.99,73717.56,0.5,0.53886,0.00014,29.67315]
[1776347877809,36.99,73719.75,0.5,0.53917,0.00014,29.67175]
[1776347878713,37.0,73719.75,0.5,0.53917,0.00014,29.67176]
[1776347882741,37.0,73727.16,0.5,0.54023,0.00014,29.66682]
[1776347887781,37.0,73730.05,0.5,0.54065,0.00014,29.66485]
[1776347888474,37.0,73730.05,0.5,0.54065,0.00014,29.66485]
[1776347888567,37.0,73730.05,0.5,0.54065,0.00014,29.66485]
[1776347888606,37.0,73730.05,0.5,0.54065,0.00014,29.66485]
[1776347888719,37.0,73730.05,0.5,0.54065,0.00014,29.66485]
[1776347888784,37.0,73730.27,0.5,0.54068,0.00014,29.66471]
[1776347888870,37.0,73730.27,0.5,0.54068,0.00014,29.66471]
[1776347889085,37.0,73730.27,0.5,0.54068,0.00014,29.66471]
[1776347889180,37.0,73730.27,0.5,0.54068,0.00014,29.66471]
[1776347889273,37.0,73730.27,0.5,0.54068,0.00014,29.66471]
[1776347889434,37.0,73730.27,0.5,0.54068,0.00014,29.66471]
[1776347889757,37.0,73730.27,0.5,0.54068,0.00014,29.66471]
[1776347889792,37.0,73737.23,0.5,0.54168,0.00014,29.65979]
[1776347891327,37.0,73735.54,0.5,0.54143,0.00014,29.66101]
[1776347892813,37.0,73714.91,0.5,0.53847,0.00014,29.67491]
[1776347893089,37.0,73714.91,0.5,0.53847,0.00014,29.67491]
[1776347894004,37.0,73712.18,0.5,0.53808,0.00014,29.67662]
[1776347894110,37.0,73712.18,0.5,0.53808,0.00014,29.67662]
[1776347894110,37.0,73712.18,0.5,0.53808,0.00014,29.67662]
[1776347894228,37.0,73712.18,0.5,0.53808,0.00014,29.67662]
[1776347894828,37.01,73727.02,0.5,0.54021,0.00014,29.66695]
[1776347895611,37.01,73727.02,0.5,0.54021,0.00014,29.66695]
[1776347895839,37.01,73729.89,0.5,0.54062,0.00014,29.66498]
[1776347895889,37.01,73729.89,0.5,0.54062,0.00014,29.66498]
[1776347896844,37.01,73737.6,0.5,0.54173,0.00014,29.65954]
[1776347897851,37.01,73744.83,0.5,0.54276,0.00014,29.65423]
[1776347897885,37.01,73744.83,0.5,0.54276,0.00014,29.65423]
[1776347900056,37.01,73741.86,0.5,0.54234,0.00014,29.65645]
[1776347900487,37.01,73741.86,0.5,0.54234,0.00014,29.65645]
[1776347901055,37.01,73737.62,0.5,0.54173,0.00014,29.65954]
[1776347902528,37.01,73735.91,0.5,0.54148,0.00014,29.66078]
[1776347902578,37.01,73735.91,0.5,0.54148,0.00014,29.66078]
[1776347902603,37.01,73735.91,0.5,0.54148,0.00014,29.66078]
[1776347902658,37.01,73735.91,0.5,0.54148,0.00014,29.66078]
[1776347902841,37.02,73740.2,0.5,0.54209,0.00014,29.65773]
[1776347903125,37.02,73740.2,0.5,0.54209,0.00014,29.65773]
[1776347903544,37.02,73740.2,0.5,0.54209,0.00014,29.65773]
[1776347903723,37.02,73730.59,0.5,0.54071,0.00014,29.66457]
[1776347904182,37.02,73730.59,0.5,0.54071,0.00014,29.66457]
[1776347904295,37.02,73730.59,0.5,0.54071,0.00014,29.66457]
[1776347904429,37.02,73730.59,0.5,0.54071,0.00014,29.66457]
[1776347904457,37.02,73730.59,0.5,0.54071,0.00014,29.66457]
[1776347904490,37.02,73730.59,0.5,0.54071,0.00014,29.66457]
[1776347904663,37.02,73730.59,0.5,0.54071,0.00014,29.66457]
[1776347904698,37.02,73743.14,0.5,0.54251,0.00014,29.65558]
[1776347904938,37.02,73743.14,0.5,0.54251,0.00014,29.65558]
[1776347905026,37.02,73743.14,0.5,0.54251,0.00014,29.65558]
[1776347905117,37.02,73743.14,0.5,0.54251,0.00014,29.65558]
[1776347905331,37.02,73743.14,0.5,0.54251,0.00014,29.65558]
[1776347905424,37.02,73743.14,0.5,0.54251,0.00014,29.65558]
[1776347905583,37.02,73743.14,0.5,0.54251,0.00014,29.65558]
[1776347905702,37.02,73743.14,0.5,0.54251,0.00014,29.65558]
[1776347905788,37.02,73746.02,0.5,0.54292,0.00014,29.65343]
[1776347906144,37.02,73746.02,0.5,0.54292,0.00014,29.65343]
[1776347906322,37.02,73746.02,0.5,0.54292,0.00014,29.65343]
[1776347906388,37.02,73746.02,0.5,0.54292,0.00014,29.65343]
[1776347906488,37.02,73728.94,0.5,0.54047,0.00014,29.66573]
[1776347907306,37.02,73728.94,0.5,0.54047,0.00014,29.66573]
[1776347907480,37.02,73728.94,0.5,0.54047,0.00014,29.66573]
[1776347907561,37.02,73724.56,0.5,0.53984,0.00014,29.66871]
[1776347909179,37.02,73724.56,0.5,0.53984,0.00014,29.66871]
[1776347909227,37.02,73724.56,0.5,0.53984,0.00014,29.66871]
[1776347909291,37.03,73749.43,0.5,0.54341,0.00014,29.65087]
[1776347911284,37.03,73755.23,0.5,0.54424,0.00014,29.64361]
[1776347913297,37.03,73739.34,0.5,0.54196,0.00014,29.65566]
[1776347914980,37.03,73739.34,0.5,0.54196,0.00014,29.65566]
[1776347915012,37.03,73739.34,0.5,0.54196,0.00014,29.65566]
[1776347915309,37.03,73739.34,0.5,0.54196,0.00014,29.65566]
[1776347915379,37.03,73739.34,0.5,0.54196,0.00014,29.65566]
[1776347915796,37.03,73739.34,0.5,0.54196,0.00014,29.65566]
[1776347915897,37.03,73706.1,0.5,0.53719,0.00014,29.6777]
[1776347917133,37.03,73706.1,0.5,0.53719,0.00014,29.6777]
[1776347917222,37.04,73702.2,0.5,0.53663,0.00014,29.68002]
[1776347918332,37.04,73709.39,0.5,0.53766,0.00014,29.67573]
[1776347921185,37.04,73712.67,0.5,0.53813,0.00014,29.6737]
[1776347922428,37.04,73714.67,0.5,0.53842,0.00014,29.67245]
[1776347922529,37.04,73708.13,0.5,0.53748,0.00014,29.6765]
[1776347924323,37.04,73708.13,0.5,0.53748,0.00014,29.6765]
[1776347924755,37.04,73708.13,0.5,0.53748,0.00014,29.6765]
[1776347924985,37.04,73712.17,0.5,0.53806,0.00014,29.67403]
[1776347925125,37.04,73712.17,0.5,0.53806,0.00014,29.67404]
[1776347926217,37.04,73712.17,0.5,0.53806,0.00014,29.67404]
[1776347926309,37.05,73735.33,0.5,0.54138,0.00014,29.65862]
[1776347929288,37.05,73746.54,0.5,0.54298,0.00014,29.65042]
[1776347932252,37.05,73747.0,0.5,0.54304,0.00014,29.65009]
[1776347934478,37.05,73737.88,0.5,0.54174,0.00014,29.65684]
[1776347936316,37.07,73737.88,0.5,0.54172,0.00014,29.65693]
[1776347936354,37.08,73723.57,0.5,0.53966,0.00014,29.66691]
[1776347937476,37.09,73710.8,0.5,0.53783,0.00014,29.67507]
[1776347938466,37.09,73710.8,0.5,0.53783,0.00014,29.67507]
[1776347938814,37.09,73710.8,0.5,0.53783,0.00014,29.67507]
[1776347938831,37.09,73711.73,0.5,0.53797,0.00014,29.67451]
[1776347939252,37.09,73711.73,0.5,0.53797,0.00014,29.67451]
[1776347939269,37.09,73732.66,0.5,0.54096,0.00014,29.66074]
[1776347940124,37.09,73732.66,0.5,0.54096,0.00014,29.66074]
[1776347940446,37.09,73732.66,0.5,0.54096,0.00014,29.66074]
[1776347940462,37.09,73739.8,0.5,0.54198,0.00014,29.65565]
[1776347942172,37.09,73739.8,0.5,0.54198,0.00014,29.65566]
[1776347942617,37.09,73739.8,0.5,0.54198,0.00014,29.65566]
[1776347942659,37.09,73739.8,0.5,0.54198,0.00014,29.65566]
[1776347942738,37.09,73739.8,0.5,0.54198,0.00014,29.65566]
[1776347942872,37.09,73739.8,0.5,0.54198,0.00014,29.65566]
[1776347942928,37.09,73739.8,0.5,0.54198,0.00014,29.65566]
[1776347942754,37.09,73717.22,0.5,0.53875,0.00014,29.67107]
[1776347943028,37.09,73717.22,0.5,0.53875,0.00014,29.67107]
[1776347943030,37.09,73717.22,0.5,0.53875,0.00014,29.67107]
[1776347943103,37.09,73717.22,0.5,0.53875,0.00014,29.67107]
[1776347943159,37.09,73717.22,0.5,0.53875,0.00014,29.67107]
[1776347943386,37.09,73717.22,0.5,0.53875,0.00014,29.67107]
[1776347943418,37.09,73717.22,0.5,0.53875,0.00014,29.67107]
[1776347943433,37.09,73717.22,0.5,0.53875,0.00014,29.67107]
[1776347943487,37.09,73727.81,0.5,0.54027,0.00014,29.66409]
[1776347944054,37.09,73727.81,0.5,0.54027,0.00014,29.66409]
[1776347944254,37.09,73727.81,0.5,0.54027,0.00014,29.66409]
[1776347945633,37.09,73727.81,0.5,0.54027,0.00014,29.66409]
[1776347945737,37.09,73727.81,0.5,0.54027,0.00014,29.66409]
[1776347945747,37.09,73727.81,0.5,0.54027,0.00014,29.66409]
[1776347945813,37.09,73727.81,0.5,0.54027,0.00014,29.66409]
[1776347945821,37.09,73727.81,0.5,0.54027,0.00014,29.66409]
[1776347945846,37.09,73727.81,0.5,0.54027,0.00014,29.66409]
[1776347945938,37.09,73727.81,0.5,0.54027,0.00014,29.66409]
[1776347945948,37.09,73735.52,0.5,0.54137,0.00014,29.65874]
[1776347946584,37.09,73735.52,0.5,0.54137,0.00014,29.65874]
[1776347948244,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948302,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948332,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948361,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948394,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948425,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948482,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948550,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948663,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948732,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948754,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948786,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948815,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948846,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948877,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948908,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948935,37.11,73729.61,0.5,0.54051,0.00014,29.66294]
[1776347948916,37.12,73730.19,0.5,0.54059,0.00014,29.66262]
[1776347948994,37.12,73730.19,0.5,0.54059,0.00014,29.66262]
[1776347949408,37.12,73730.19,0.5,0.54059,0.00014,29.66262]
[1776347951551,37.12,73735.34,0.5,0.54132,0.00014,29.65903]
[1776347951766,37.12,73735.34,0.5,0.54132,0.00014,29.65903]
[1776347951946,37.12,73735.34,0.5,0.54132,0.00014,29.65903]
[1776347951867,37.12,73725.8,0.5,0.53996,0.00014,29.66562]
[1776347952093,37.12,73725.8,0.5,0.53996,0.00014,29.66562]
[1776347952629,37.12,73725.8,0.5,0.53996,0.00014,29.66562]
[1776347952642,37.12,73721.41,0.5,0.53933,0.00014,29.66852]
[1776347953182,37.12,73721.41,0.5,0.53933,0.00014,29.66852]
[1776347954378,37.13,73721.41,0.5,0.53933,0.00014,29.66853]
[1776347954464,37.13,73721.41,0.5,0.53933,0.00014,29.66853]
[1776347954571,37.13,73721.41,0.5,0.53933,0.00014,29.66853]
[1776347954636,37.13,73721.41,0.5,0.53933,0.00014,29.66853]
[1776347956820,37.13,73720.52,0.5,0.5392,0.00014,29.66912]
[1776347956859,37.13,73720.52,0.5,0.5392,0.00014,29.66912]
[1776347956960,37.13,73726.11,0.5,0.54,0.00014,29.66544]
[1776347957023,37.13,73726.11,0.5,0.54,0.00014,29.66544]
[1776347959186,37.13,73723.79,0.5,0.53967,0.00014,29.66698]
[1776347959345,37.13,73721.07,0.5,0.53928,0.00014,29.66878]
[1776347959455,37.13,73721.07,0.5,0.53928,0.00014,29.66878]
[1776347959602,37.13,73721.07,0.5,0.53928,0.00014,29.66878]
[1776347959632,37.13,73721.07,0.5,0.53928,0.00014,29.66878]
[1776347959718,37.13,73721.9,0.5,0.53939,0.00014,29.66824]
[1776347962138,37.13,73726.69,0.5,0.54008,0.00014,29.66506]
[1776347963396,37.13,73720.32,0.5,0.53917,0.00014,29.66928]
[1776347966749,37.14,73715.6,0.5,0.53849,0.00014,29.6723]
[1776347967508,37.14,73713.87,0.5,0.53824,0.00014,29.67339]
[1776347967527,37.14,73721.72,0.5,0.53937,0.00014,29.66838]
[1776347968529,37.14,73721.72,0.5,0.53937,0.00014,29.66838]
[1776347968605,37.14,73721.72,0.5,0.53937,0.00014,29.66838]
[1776347968635,37.14,73725.23,0.5,0.53987,0.00014,29.66606]
[1776347969583,37.14,73725.23,0.5,0.53987,0.00014,29.66606]
[1776347971038,37.14,73726.02,0.5,0.53998,0.00014,29.66553]
[1776347971465,37.14,73726.02,0.5,0.53998,0.00014,29.66553]
[1776347971828,37.14,73726.02,0.5,0.53998,0.00014,29.66553]
[1776347971934,37.14,73726.02,0.5,0.53998,0.00014,29.66553]
[1776347971930,37.14,73739.23,0.5,0.54187,0.00014,29.65357]
[1776347973466,37.14,73751.18,0.5,0.54358,0.00014,29.64468]
[1776347974474,37.14,73753.95,0.5,0.54397,0.00014,29.64255]
[1776347977495,37.14,73744.92,0.5,0.54268,0.00014,29.64943]
[1776347978259,37.14,73744.92,0.5,0.54268,0.00014,29.64943]
[1776347978769,37.14,73741.83,0.5,0.54224,0.00014,29.65171]
[1776347979096,37.14,73741.83,0.5,0.54224,0.00014,29.65171]
[1776347979148,37.14,73741.83,0.5,0.54224,0.00014,29.65171]
[1776347979448,37.14,73741.83,0.5,0.54224,0.00014,29.65171]
[1776347979485,37.14,73741.83,0.5,0.54224,0.00014,29.65171]
[1776347979595,37.14,73741.83,0.5,0.54224,0.00014,29.65171]
[1776347979985,37.14,73741.83,0.5,0.54224,0.00014,29.65171]
[1776347979720,37.14,73758.04,0.5,0.54455,0.00014,29.63937]
[1776347980223,37.14,73758.04,0.5,0.54455,0.00014,29.63937]
[1776347980685,37.14,73769.93,0.5,0.54625,0.00014,29.62967]
[1776347981584,37.14,73769.93,0.5,0.54625,0.00014,29.62967]
[1776347981811,37.14,73769.93,0.5,0.54625,0.00014,29.62967]
[1776347981902,37.14,73779.11,0.5,0.54756,0.00014,29.62183]
[1776347982120,37.14,73779.11,0.5,0.54756,0.00014,29.62183]
[1776347982570,37.14,73779.11,0.5,0.54756,0.00014,29.62183]
[1776347983577,37.14,73786.78,0.5,0.54865,0.00014,29.61503]
[1776347985341,37.14,73787.39,0.5,0.54874,0.00014,29.61448]
[1776347985507,37.14,73787.39,0.5,0.54874,0.00014,29.61448]
[1776347985608,37.15,73775.93,0.5,0.5471,0.00014,29.6246]
[1776347988024,37.15,73774.67,0.5,0.54692,0.00014,29.6257]
[1776347988080,37.15,73774.67,0.5,0.54692,0.00014,29.6257]
[1776347988139,37.15,73774.67,0.5,0.54692,0.00014,29.6257]
[1776347988331,37.15,73774.67,0.5,0.54692,0.00014,29.6257]
[1776347988705,37.15,73800.65,0.5,0.55062,0.00014,29.60219]
[1776347989619,37.15,73800.65,0.5,0.55063,0.00014,29.60219]
[1776347990625,37.15,73796.47,0.5,0.55003,0.00014,29.60614]
[1776347991411,37.15,73796.47,0.5,0.55003,0.00014,29.60614]
[1776347991775,37.15,73806.63,0.5,0.55148,0.00014,29.59641]
[1776347992214,37.15,73806.63,0.5,0.55148,0.00014,29.59641]
[1776347992772,37.15,73806.63,0.5,0.55148,0.00014,29.59641]
[1776347992774,37.15,73804.78,0.5,0.55121,0.00014,29.59821]
[1776347993336,37.15,73804.78,0.5,0.55121,0.00014,29.59821]
[1776347994847,37.15,73804.78,0.5,0.55121,0.00014,29.59821]
[1776347994864,37.15,73794.72,0.5,0.54978,0.00014,29.60778]
[1776347996674,37.15,73805.59,0.5,0.55133,0.00014,29.59743]
[1776347997528,37.15,73805.59,0.5,0.55133,0.00014,29.59743]
[1776347997677,37.15,73805.59,0.5,0.55133,0.00014,29.59743]
[1776347997778,37.15,73818.34,0.5,0.55314,0.00014,29.58472]
[1776347998927,37.15,73827.07,0.5,0.55438,0.00014,29.57568]
[1776348000913,37.15,73827.07,0.5,0.55438,0.00014,29.57569]
[1776348001770,37.15,73803.77,0.5,0.55107,0.00014,29.59922]
[1776348002498,37.15,73803.77,0.5,0.55107,0.00014,29.59922]
[1776348002683,37.15,73803.77,0.5,0.55107,0.00014,29.59922]
[1776348002922,37.15,73789.29,0.5,0.549,0.00014,29.61281]
[1776348003496,37.15,73789.29,0.5,0.549,0.00014,29.61281]
[1776348003806,37.15,73789.29,0.5,0.549,0.00014,29.61281]
[1776348003869,37.15,73799.73,0.5,0.55049,0.00014,29.60309]
[1776348004520,37.15,73799.73,0.5,0.55049,0.00014,29.60309]
[1776348004853,37.15,73799.73,0.5,0.55049,0.00014,29.60309]
[1776348004882,37.15,73792.72,0.5,0.54949,0.00014,29.60966]
[1776348005221,37.15,73792.72,0.5,0.54949,0.00014,29.60966]
[1776348005495,37.15,73792.72,0.5,0.54949,0.00014,29.60966]
[1776348005757,37.15,73792.72,0.5,0.54949,0.00014,29.60966]
[1776348006098,37.15,73792.72,0.5,0.54949,0.00014,29.60966]
[1776348006271,37.15,73792.72,0.5,0.54949,0.00014,29.60966]
[1776348006389,37.15,73792.72,0.5,0.54949,0.00014,29.60966]
[1776348006593,37.15,73792.72,0.5,0.54949,0.00014,29.60966]
[1776348006777,37.15,73792.72,0.5,0.54949,0.00014,29.60966]
[1776348006845,37.15,73781.7,0.5,0.54792,0.00014,29.61961]
[1776348007672,37.15,73781.7,0.5,0.54792,0.00014,29.61961]
[1776348007765,37.15,73781.7,0.5,0.54792,0.00014,29.61961]
[1776348007911,37.15,73781.7,0.5,0.54792,0.00014,29.61961]
[1776348008085,37.15,73773.79,0.5,0.54679,0.00014,29.62648]
[1776348008124,37.15,73773.79,0.5,0.54679,0.00014,29.62648]
[1776348009009,37.15,73759.32,0.5,0.54473,0.00014,29.63842]
[1776348009351,37.15,73759.32,0.5,0.54473,0.00014,29.63842]
[1776348009791,37.15,73759.32,0.5,0.54473,0.00014,29.63841]
[1776348010879,37.15,73759.32,0.5,0.54473,0.00014,29.63841]
[1776348010911,37.15,73749.0,0.5,0.54326,0.00014,29.64643]
[1776348011829,37.15,73749.0,0.5,0.54326,0.00014,29.64643]
[1776348012342,37.15,73749.0,0.5,0.54326,0.00014,29.64643]
[1776348012742,37.15,73749.0,0.5,0.54326,0.00014,29.64643]
[1776348012856,37.15,73735.63,0.5,0.54135,0.00014,29.65622]
[1776348014828,37.15,73732.67,0.5,0.54092,0.00014,29.6583]
[1776348015664,37.15,73732.67,0.5,0.54092,0.00014,29.6583]
[1776348015861,37.15,73732.67,0.5,0.54092,0.00014,29.6583]
[1776348016143,37.15,73713.95,0.5,0.53825,0.00014,29.67065]
[1776348016457,37.15,73713.95,0.5,0.53825,0.00014,29.67065]
[1776348016533,37.15,73713.95,0.5,0.53825,0.00014,29.67065]
[1776348016741,37.15,73713.95,0.5,0.53825,0.00014,29.67065]
[1776348016860,37.15,73713.95,0.5,0.53825,0.00014,29.67065]
[1776348016944,37.15,73713.95,0.5,0.53825,0.00014,29.67065]
[1776348017045,37.15,73713.95,0.5,0.53825,0.00014,29.67065]
[1776348017013,37.15,73711.06,0.5,0.53783,0.00014,29.67243]
[1776348017127,37.15,73711.06,0.5,0.53783,0.00014,29.67243]
[1776348017255,37.15,73711.06,0.5,0.53783,0.00014,29.67243]
[1776348017307,37.15,73711.06,0.5,0.53783,0.00014,29.67243]
[1776348017405,37.15,73711.06,0.5,0.53783,0.00014,29.67243]
[1776348017863,37.15,73711.06,0.5,0.53783,0.00014,29.67244]
[1776348018954,37.15,73711.06,0.5,0.53783,0.00014,29.67244]
[1776348019104,37.15,73723.24,0.5,0.53957,0.00014,29.66469]
[1776348019579,37.15,73723.24,0.5,0.53957,0.00014,29.66469]
[1776348019662,37.15,73723.24,0.5,0.53957,0.00014,29.66469]
[1776348019780,37.15,73723.24,0.5,0.53957,0.00014,29.66469]
[1776348019931,37.15,73723.24,0.5,0.53957,0.00014,29.66469]
[1776348020056,37.15,73723.24,0.5,0.53957,0.00014,29.66469]
[1776348019985,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348020329,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348020422,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348020605,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348020984,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348020973,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348021242,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348021425,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348021552,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348021677,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348021769,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348021797,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348021893,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348021923,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348022013,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348022045,37.15,73738.99,0.5,0.54183,0.00014,29.65384]
[1776348022008,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022140,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022170,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022197,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022256,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022324,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022351,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022446,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022572,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022694,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022879,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348022917,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348023058,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348023122,37.15,73768.85,0.5,0.54609,0.00014,29.63065]
[1776348023923,37.15,73767.39,0.5,0.54588,0.00014,29.63187]
[1776348024601,37.15,73767.39,0.5,0.54588,0.00014,29.63187]
[1776348024960,37.15,73766.54,0.5,0.54576,0.00014,29.63256]
[1776348025719,37.15,73766.54,0.5,0.54576,0.00014,29.63256]
[1776348026559,37.15,73766.14,0.5,0.5457,0.00014,29.63289]
[1776348026796,37.15,73766.14,0.5,0.5457,0.00014,29.63289]
[1776348026890,37.15,73766.14,0.5,0.5457,0.00014,29.63289]
[1776348027005,37.15,73765.33,0.5,0.54559,0.00014,29.63356]
[1776348027998,37.15,73769.23,0.5,0.54614,0.00014,29.63035]
[1776348030055,37.16,73770.02,0.5,0.54625,0.00014,29.6297]
[1776348033091,37.16,73767.91,0.5,0.54595,0.00014,29.6287]
[1776348033000,37.16,73760.35,0.5,0.54487,0.00014,29.63487]
[1776348034005,37.16,73760.1,0.5,0.54484,0.00014,29.63507]
[1776348035340,37.16,73762.81,0.5,0.54522,0.00014,29.6329]
[1776348035898,37.16,73762.81,0.5,0.54522,0.00014,29.6329]
[1776348035938,37.16,73762.81,0.5,0.54522,0.00014,29.6329]
[1776348036036,37.16,73762.81,0.5,0.54522,0.00014,29.63291]
[1776348036517,37.16,73762.81,0.5,0.54522,0.00014,29.63291]
[1776348036733,37.16,73762.81,0.5,0.54522,0.00014,29.63291]
[1776348037119,37.16,73735.85,0.5,0.54137,0.00014,29.65335]
[1776348037333,37.16,73735.85,0.5,0.54137,0.00014,29.65335]
[1776348037476,37.16,73735.85,0.5,0.54137,0.00014,29.65335]
[1776348037595,37.16,73735.85,0.5,0.54137,0.00014,29.65335]
[1776348038081,37.16,73735.85,0.5,0.54137,0.00014,29.65335]
[1776348038108,37.16,73735.85,0.5,0.54137,0.00014,29.65335]
[1776348038119,37.16,73741.66,0.5,0.5422,0.00014,29.64917]
[1776348039047,37.16,73741.66,0.5,0.5422,0.00014,29.64917]
[1776348039626,37.16,73741.66,0.5,0.5422,0.00014,29.64917]
[1776348040069,37.16,73740.56,0.5,0.54205,0.00014,29.64997]
[1776348041407,37.16,73738.35,0.5,0.54173,0.00014,29.65156]
[1776348041695,37.16,73738.35,0.5,0.54173,0.00014,29.65156]
[1776348042316,37.16,73737.51,0.5,0.54161,0.00014,29.65215]
[1776348042385,37.16,73737.51,0.5,0.54161,0.00014,29.65215]
[1776348042561,37.16,73737.51,0.5,0.54161,0.00014,29.65215]
[1776348043076,37.16,73736.48,0.5,0.54147,0.00014,29.65288]
[1776348044389,37.16,73735.88,0.5,0.54138,0.00014,29.65331]
[1776348044660,37.16,73735.88,0.5,0.54138,0.00014,29.65331]
[1776348044754,37.16,73735.88,0.5,0.54138,0.00014,29.65331]
[1776348044787,37.16,73735.88,0.5,0.54138,0.00014,29.65331]
[1776348044853,37.16,73735.88,0.5,0.54138,0.00014,29.65331]
[1776348044887,37.16,73735.88,0.5,0.54138,0.00014,29.65331]
[1776348044948,37.16,73735.88,0.5,0.54138,0.00014,29.65331]
[1776348044978,37.16,73735.88,0.5,0.54138,0.00014,29.65331]
[1776348045040,37.16,73735.88,0.5,0.54138,0.00014,29.65331]
[1776348045106,37.16,73735.88,0.5,0.54138,0.00014,29.65331]
[1776348045111,37.16,73698.27,0.5,0.536,0.00014,29.67721]
[1776348045616,37.16,73698.27,0.5,0.536,0.00014,29.67721]
[1776348046108,37.16,73698.27,0.5,0.536,0.00014,29.67722]
[1776348049416,37.16,73695.63,0.5,0.53562,0.00014,29.67869]
[1776348049466,37.16,73695.63,0.5,0.53562,0.00014,29.67869]
[1776348049524,37.16,73695.63,0.5,0.53562,0.00014,29.67869]
[1776348050131,37.16,73697.4,0.5,0.53588,0.00014,29.67771]
[1776348055165,37.16,73692.77,0.5,0.53521,0.00014,29.68027]
[1776348057180,37.16,73686.41,0.5,0.5343,0.00014,29.68364]
[1776348059515,37.16,73696.06,0.5,0.53568,0.00014,29.67848]
[1776348060792,37.16,73696.06,0.5,0.53568,0.00014,29.67848]
[1776348060882,37.16,73696.06,0.5,0.53568,0.00014,29.67848]
[1776348063360,37.16,73698.3,0.5,0.536,0.00014,29.67723]
[1776348063898,37.16,73698.3,0.5,0.536,0.00014,29.67723]
[1776348064490,37.17,73697.58,0.5,0.5359,0.00014,29.67764]
[1776348064766,37.17,73697.58,0.5,0.5359,0.00014,29.67764]
[1776348064868,37.17,73686.48,0.5,0.53431,0.00014,29.68363]
[1776348065308,37.17,73670.8,0.5,0.53206,0.00014,29.69128]
[1776348068161,37.17,73670.8,0.5,0.53206,0.00014,29.69128]
[1776348068206,37.17,73670.8,0.5,0.53206,0.00014,29.69128]
[1776348068217,37.17,73670.8,0.5,0.53206,0.00014,29.69128]
[1776348068230,37.17,73668.43,0.5,0.53172,0.00014,29.69236]
[1776348070279,37.17,73662.07,0.5,0.53081,0.00014,29.69513]
[1776348071680,37.17,73662.07,0.5,0.53081,0.00014,29.69513]
[1776348071707,37.17,73662.07,0.5,0.53081,0.00014,29.69513]
[1776348071854,37.17,73662.07,0.5,0.53081,0.00014,29.69513]
[1776348072161,37.17,73665.84,0.5,0.53135,0.00014,29.69351]
[1776348072477,37.17,73675.57,0.5,0.53274,0.00014,29.68906]
[1776348075635,37.17,73672.68,0.5,0.53233,0.00014,29.69042]
[1776348078209,37.17,73677.5,0.5,0.53302,0.00014,29.68814]
[1776348078254,37.17,73677.5,0.5,0.53302,0.00014,29.68814]
[1776348078344,37.17,73676.52,0.5,0.53288,0.00014,29.68861]
[1776348078415,37.17,73676.52,0.5,0.53288,0.00014,29.68861]
[1776348078731,37.17,73676.52,0.5,0.53288,0.00014,29.68861]
[1776348078762,37.17,73676.52,0.5,0.53288,0.00014,29.68861]
[1776348078802,37.17,73670.22,0.5,0.53198,0.00014,29.69156]
[1776348079279,37.17,73670.22,0.5,0.53198,0.00014,29.69156]
[1776348079372,37.17,73663.93,0.5,0.53107,0.00014,29.69435]
[1776348081117,37.17,73663.93,0.5,0.53107,0.00014,29.69435]
[1776348081211,37.17,73665.9,0.5,0.53136,0.00014,29.69349]
[1776348082038,37.17,73665.9,0.5,0.53136,0.00014,29.69349]
[1776348083131,37.17,73670.77,0.5,0.53205,0.00014,29.69131]
[1776348083178,37.17,73669.83,0.5,0.53192,0.00014,29.69174]
[1776348083512,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085542,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085618,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085681,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085713,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085740,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085771,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085801,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085860,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085890,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085925,37.17,73660.32,0.5,0.53056,0.00014,29.69588]
[1776348085991,37.17,73644.9,0.5,0.52835,0.00014,29.70186]
[1776348086342,37.17,73644.9,0.5,0.52835,0.00014,29.70186]
[1776348086363,37.17,73644.9,0.5,0.52835,0.00014,29.70186]
[1776348086794,37.17,73644.9,0.5,0.52835,0.00014,29.70186]
[1776348086861,37.17,73644.9,0.5,0.52835,0.00014,29.70186]
[1776348087242,37.17,73644.9,0.5,0.52835,0.00014,29.70186]
[1776348087268,37.18,73644.18,0.5,0.52824,0.00014,29.70212]
[1776348087370,37.18,73644.18,0.5,0.52824,0.00014,29.70212]
[1776348087615,37.18,73644.18,0.5,0.52824,0.00014,29.70212]
[1776348088004,37.18,73644.18,0.5,0.52824,0.00014,29.70212]
[1776348088105,37.18,73632.74,0.5,0.5266,0.00014,29.70593]
[1776348088456,37.18,73632.74,0.5,0.5266,0.00014,29.70593]
[1776348088525,37.18,73632.74,0.5,0.5266,0.00014,29.70593]
[1776348088838,37.18,73632.74,0.5,0.5266,0.00014,29.70593]
[1776348089145,37.18,73632.74,0.5,0.5266,0.00014,29.70593]
[1776348089247,37.18,73642.25,0.5,0.52797,0.00014,29.7028]
[1776348089479,37.18,73642.25,0.5,0.52797,0.00014,29.7028]
[1776348089833,37.18,73642.25,0.5,0.52797,0.00014,29.7028]
[1776348089989,37.18,73642.25,0.5,0.52797,0.00014,29.7028]
[1776348090141,37.18,73642.25,0.5,0.52797,0.00014,29.7028]
[1776348090210,37.18,73652.48,0.5,0.52943,0.00014,29.69904]
[1776348090364,37.18,73652.48,0.5,0.52943,0.00014,29.69904]
[1776348090488,37.18,73652.48,0.5,0.52943,0.00014,29.69904]
[1776348090609,37.18,73652.48,0.5,0.52943,0.00014,29.69904]
[1776348090787,37.18,73652.48,0.5,0.52943,0.00014,29.69904]
[1776348090895,37.18,73652.48,0.5,0.52943,0.00014,29.69904]
[1776348091034,37.18,73652.48,0.5,0.52943,0.00014,29.69904]
[1776348091144,37.18,73652.48,0.5,0.52943,0.00014,29.69904]
[1776348091224,37.18,73652.48,0.5,0.52943,0.00014,29.69904]
[1776348091245,37.18,73649.71,0.5,0.52904,0.00014,29.69734]
[1776348091404,37.18,73649.71,0.5,0.52904,0.00014,29.69734]
[1776348091501,37.18,73649.71,0.5,0.52904,0.00014,29.69734]
[1776348091723,37.18,73649.71,0.5,0.52904,0.00014,29.69734]
[1776348091813,37.18,73649.71,0.5,0.52904,0.00014,29.69734]
[1776348091915,37.18,73649.71,0.5,0.52904,0.00014,29.69734]
[1776348091946,37.18,73649.71,0.5,0.52904,0.00014,29.69734]
[1776348092013,37.18,73649.71,0.5,0.52904,0.00014,29.69734]
[1776348092048,37.18,73649.86,0.5,0.52906,0.00014,29.69729]
[1776348093314,37.18,73649.86,0.5,0.52906,0.00014,29.69729]
[1776348094015,37.18,73649.86,0.5,0.52906,0.00014,29.69729]
[1776348094253,37.18,73649.86,0.5,0.52906,0.00014,29.69729]
[1776348094116,37.18,73659.84,0.5,0.53049,0.00014,29.69333]
[1776348094308,37.18,73659.84,0.5,0.53049,0.00014,29.69333]
[1776348094838,37.18,73663.02,0.5,0.53094,0.00014,29.69199]
[1776348096469,37.18,73674.35,0.5,0.53257,0.00014,29.6869]
[1776348097349,37.18,73674.35,0.5,0.53257,0.00014,29.6869]
[1776348097444,37.18,73674.35,0.5,0.53257,0.00014,29.6869]
[1776348097685,37.18,73674.35,0.5,0.53257,0.00014,29.6869]
[1776348098011,37.18,73674.35,0.5,0.53257,0.00014,29.6869]
[1776348098075,37.18,73674.35,0.5,0.53257,0.00014,29.6869]
[1776348098291,37.18,73674.35,0.5,0.53257,0.00014,29.6869]
[1776348098166,37.18,73687.11,0.5,0.53439,0.00014,29.68058]
[1776348098962,37.18,73687.11,0.5,0.53439,0.00014,29.68058]
[1776348099260,37.18,73687.11,0.5,0.53439,0.00014,29.68058]
[1776348098968,37.18,73709.66,0.5,0.53762,0.00014,29.66788]
[1776348099440,37.18,73709.66,0.5,0.53762,0.00014,29.66788]
[1776348099609,37.18,73709.66,0.5,0.53762,0.00014,29.66788]
[1776348099697,37.18,73709.66,0.5,0.53762,0.00014,29.66788]
[1776348099816,37.18,73709.66,0.5,0.53762,0.00014,29.66788]
[1776348100091,37.18,73709.66,0.5,0.53762,0.00014,29.66788]
[1776348100367,37.18,73707.11,0.5,0.53725,0.00014,29.66942]
[1776348100432,37.18,73707.11,0.5,0.53725,0.00014,29.66942]
[1776348100677,37.18,73707.11,0.5,0.53725,0.00014,29.66942]
[1776348100922,37.18,73707.11,0.5,0.53725,0.00014,29.66942]
[1776348101241,37.18,73718.06,0.5,0.53882,0.00014,29.66266]
[1776348101475,37.18,73718.06,0.5,0.53882,0.00014,29.66266]
[1776348101636,37.18,73718.06,0.5,0.53882,0.00014,29.66266]
[1776348101761,37.18,73718.06,0.5,0.53882,0.00014,29.66266]
[1776348101857,37.18,73718.06,0.5,0.53882,0.00014,29.66266]
[1776348101973,37.18,73718.06,0.5,0.53882,0.00014,29.66266]
[1776348102096,37.18,73718.06,0.5,0.53882,0.00014,29.66266]
[1776348102190,37.18,73718.06,0.5,0.53882,0.00014,29.66266]
[1776348102283,37.18,73718.06,0.5,0.53882,0.00014,29.66266]
[1776348102291,37.18,73725.97,0.5,0.53995,0.00014,29.65748]
[1776348102376,37.18,73725.97,0.5,0.53995,0.00014,29.65748]
[1776348102558,37.18,73725.97,0.5,0.53995,0.00014,29.65748]
[1776348103021,37.18,73725.97,0.5,0.53995,0.00014,29.65748]
[1776348103086,37.18,73725.97,0.5,0.53995,0.00014,29.65748]
[1776348103152,37.18,73725.97,0.5,0.53995,0.00014,29.65748]
[1776348103233,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103345,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103468,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103539,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103590,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103647,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103681,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103798,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103831,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103895,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103928,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348103996,37.18,73722.75,0.5,0.53949,0.00014,29.65962]
[1776348104029,37.18,73715.89,0.5,0.53851,0.00014,29.66404]
[1776348104357,37.18,73715.89,0.5,0.53851,0.00014,29.66404]
[1776348105228,37.18,73715.89,0.5,0.53851,0.00014,29.66404]
[1776348105268,37.18,73704.5,0.5,0.53688,0.00014,29.67097]
[1776348105412,37.18,73704.5,0.5,0.53688,0.00014,29.67097]
[1776348105427,37.18,73704.5,0.5,0.53688,0.00014,29.67097]
[1776348105565,37.18,73704.5,0.5,0.53688,0.00014,29.67097]
[1776348105616,37.18,73704.5,0.5,0.53688,0.00014,29.67097]
[1776348105738,37.18,73704.5,0.5,0.53688,0.00014,29.67097]
[1776348105806,37.18,73688.17,0.5,0.53454,0.00014,29.68004]
[1776348106552,37.18,73688.17,0.5,0.53454,0.00014,29.68004]
[1776348106579,37.18,73688.17,0.5,0.53454,0.00014,29.68004]
[1776348106615,37.18,73679.02,0.5,0.53323,0.00014,29.68467]
[1776348107839,37.18,73679.02,0.5,0.53323,0.00014,29.68467]
[1776348107898,37.18,73679.02,0.5,0.53323,0.00014,29.68467]
[1776348107937,37.18,73675.66,0.5,0.53275,0.00014,29.68629]
[1776348108608,37.18,73675.66,0.5,0.53275,0.00014,29.68629]
[1776348108963,37.18,73675.66,0.5,0.53275,0.00014,29.68629]
[1776348109052,37.18,73678.54,0.5,0.53317,0.00014,29.6849]
[1776348109829,37.18,73678.54,0.5,0.53317,0.00014,29.6849]
[1776348110240,37.18,73678.54,0.5,0.53317,0.00014,29.6849]
[1776348110298,37.18,73678.54,0.5,0.53317,0.00014,29.6849]
[1776348109897,37.18,73681.78,0.5,0.53363,0.00014,29.68331]
[1776348110318,37.18,73681.78,0.5,0.53363,0.00014,29.68331]
[1776348111077,37.18,73681.78,0.5,0.53363,0.00014,29.68331]
[1776348111163,37.18,73689.57,0.5,0.53474,0.00014,29.6793]
[1776348111905,37.18,73689.57,0.5,0.53474,0.00014,29.6793]
[1776348112229,37.18,73689.57,0.5,0.53474,0.00014,29.6793]
[1776348112245,37.18,73689.77,0.5,0.53477,0.00014,29.67919]
[1776348113613,37.18,73707.92,0.5,0.53737,0.00014,29.66894]
[1776348114876,37.18,73707.92,0.5,0.53737,0.00014,29.66894]
[1776348115055,37.18,73707.92,0.5,0.53737,0.00014,29.66894]
[1776348115064,37.18,73707.92,0.5,0.53737,0.00014,29.66894]
[1776348115085,37.18,73724.71,0.5,0.53977,0.00014,29.65834]
[1776348115354,37.18,73724.71,0.5,0.53977,0.00014,29.65834]
[1776348115598,37.18,73724.71,0.5,0.53977,0.00014,29.65834]
[1776348115953,37.18,73724.71,0.5,0.53977,0.00014,29.65834]
[1776348115984,37.18,73724.71,0.5,0.53977,0.00014,29.65834]
[1776348116012,37.18,73733.26,0.5,0.54099,0.00014,29.65252]
[1776348117177,37.18,73733.26,0.5,0.54099,0.00014,29.65252]
[1776348117278,37.18,73723.89,0.5,0.53965,0.00014,29.65888]
[1776348118645,37.18,73734.39,0.5,0.54115,0.00014,29.65174]
[1776348119900,37.18,73742.28,0.5,0.54228,0.00014,29.64608]
[1776348121280,37.18,73753.15,0.5,0.54383,0.00014,29.63791]
[1776348122207,37.18,73753.15,0.5,0.54383,0.00014,29.63791]
[1776348122280,37.18,73753.15,0.5,0.54383,0.00014,29.63791]
[1776348122264,37.18,73760.16,0.5,0.54483,0.00014,29.6324]
[1776348122775,37.18,73760.16,0.5,0.54483,0.00014,29.6324]
[1776348122850,37.18,73760.16,0.5,0.54483,0.00014,29.6324]
[1776348122875,37.18,73762.34,0.5,0.54514,0.00014,29.63065]
[1776348123661,37.18,73762.34,0.5,0.54514,0.00014,29.63065]
[1776348123822,37.18,73762.34,0.5,0.54514,0.00014,29.63065]
[1776348123977,37.18,73762.34,0.5,0.54514,0.00014,29.63065]
[1776348124169,37.18,73762.34,0.5,0.54514,0.00014,29.63065]
[1776348124312,37.18,73762.34,0.5,0.54514,0.00014,29.63065]
[1776348124271,37.18,73772.27,0.5,0.54656,0.00014,29.62245]
[1776348124486,37.18,73772.27,0.5,0.54656,0.00014,29.62245]
[1776348125078,37.18,73775.6,0.5,0.54703,0.00014,29.61962]
[1776348125961,37.18,73775.6,0.5,0.54703,0.00014,29.61962]
[1776348126015,37.18,73776.13,0.5,0.54711,0.00014,29.61916]
[1776348131122,37.18,73779.99,0.5,0.54766,0.00014,29.61582]
[1776348132036,37.18,73779.78,0.5,0.54763,0.00014,29.616]
[1776348132348,37.18,73782.09,0.5,0.54796,0.00014,29.61398]
[1776348132939,37.18,73782.09,0.5,0.54796,0.00014,29.61398]
[1776348133050,37.18,73782.09,0.5,0.54796,0.00014,29.61398]
[1776348133135,37.18,73774.98,0.5,0.54694,0.00014,29.62015]
[1776348134826,37.18,73790.28,0.5,0.54912,0.00014,29.60663]
[1776348136777,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348137587,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348137602,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348137674,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348137736,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348137768,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348137822,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348137887,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348137902,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348137947,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348137957,37.18,73793.26,0.5,0.54955,0.00014,29.60389]
[1776348138048,37.18,73800.91,0.5,0.55064,0.00014,29.5967]
[1776348139802,37.18,73800.62,0.5,0.5506,0.00014,29.59698]
[1776348140777,37.18,73800.62,0.5,0.5506,0.00014,29.59698]
[1776348140874,37.18,73797.73,0.5,0.55018,0.00014,29.59971]
[1776348143811,37.18,73797.0,0.5,0.55008,0.00014,29.6004]
[1776348144146,37.18,73797.0,0.5,0.55008,0.00014,29.6004]
[1776348144176,37.18,73790.05,0.5,0.54909,0.00014,29.60683]
[1776348146042,37.18,73778.22,0.5,0.54741,0.00014,29.61736]
[1776348146617,37.18,73778.22,0.5,0.54741,0.00014,29.61736]
[1776348146641,37.18,73778.22,0.5,0.54741,0.00014,29.61736]
[1776348146740,37.18,73778.22,0.5,0.54741,0.00014,29.61736]
[1776348146915,37.18,73778.22,0.5,0.54741,0.00014,29.61736]
[1776348147073,37.18,73778.22,0.5,0.54741,0.00014,29.61736]
[1776348147214,37.18,73778.22,0.5,0.54741,0.00014,29.61736]
[1776348147280,37.18,73778.22,0.5,0.54741,0.00014,29.61736]
[1776348147310,37.18,73778.22,0.5,0.54741,0.00014,29.61736]
[1776348147334,37.18,73757.44,0.5,0.54444,0.00014,29.63456]
[1776348148868,37.18,73751.4,0.5,0.54358,0.00014,29.63925]
[1776348153239,37.18,73745.96,0.5,0.54281,0.00014,29.64061]
[1776348155190,37.18,73745.96,0.5,0.54281,0.00014,29.64061]
[1776348156241,37.18,73746.28,0.5,0.54285,0.00014,29.64037]
[1776348156276,37.18,73746.28,0.5,0.54285,0.00014,29.64037]
[1776348156342,37.19,73733.79,0.5,0.54107,0.00014,29.64941]
[1776348157336,37.19,73733.79,0.5,0.54107,0.00014,29.64941]
[1776348157466,37.19,73733.79,0.5,0.54107,0.00014,29.64942]
[1776348157941,37.19,73733.6,0.5,0.54104,0.00014,29.64955]
[1776348158445,37.19,73733.6,0.5,0.54104,0.00014,29.64955]
[1776348158550,37.19,73733.6,0.5,0.54104,0.00014,29.64955]
[1776348158945,37.19,73733.18,0.5,0.54098,0.00014,29.64984]
[1776348161657,37.19,73734.23,0.5,0.54113,0.00014,29.64911]
[1776348161697,37.19,73734.23,0.5,0.54113,0.00014,29.64911]
[1776348161963,37.19,73734.23,0.5,0.54113,0.00014,29.64911]
[1776348165993,37.19,73722.55,0.5,0.53946,0.00014,29.65703]
[1776348166454,37.19,73722.55,0.5,0.53946,0.00014,29.65703]
[1776348166533,37.19,73722.55,0.5,0.53946,0.00014,29.65703]
[1776348167135,37.19,73722.55,0.5,0.53946,0.00014,29.65703]
[1776348167237,37.19,73704.61,0.5,0.53689,0.00014,29.66817]
[1776348168142,37.19,73704.61,0.5,0.53689,0.00014,29.66817]
[1776348168150,37.19,73704.61,0.5,0.53689,0.00014,29.66817]
[1776348168191,37.19,73704.61,0.5,0.53689,0.00014,29.66817]
[1776348168218,37.19,73704.61,0.5,0.53689,0.00014,29.66817]
[1776348168759,37.19,73708.38,0.5,0.53743,0.00014,29.66593]
[1776348169235,37.19,73708.38,0.5,0.53743,0.00014,29.66593]
[1776348169337,37.19,73705.28,0.5,0.53699,0.00014,29.66778]
[1776348169865,37.19,73705.28,0.5,0.53699,0.00014,29.66778]
[1776348170257,37.19,73701.27,0.5,0.53642,0.00014,29.67011]
[1776348172727,37.19,73704.78,0.5,0.53692,0.00014,29.66807]
[1776348173503,37.19,73704.16,0.5,0.53683,0.00014,29.66843]
[1776348174068,37.19,73670.1,0.5,0.53195,0.00014,29.68614]
[1776348174446,37.19,73670.1,0.5,0.53195,0.00014,29.68614]
[1776348175182,37.19,73670.1,0.5,0.53195,0.00014,29.68614]
[1776348175211,37.19,73670.1,0.5,0.53195,0.00014,29.68614]
[1776348175306,37.19,73669.39,0.5,0.53185,0.00014,29.68646]
[1776348175395,37.19,73669.39,0.5,0.53185,0.00014,29.68646]
[1776348176073,37.19,73669.39,0.5,0.53185,0.00014,29.68646]
[1776348178088,37.19,73651.1,0.5,0.52923,0.00014,29.69408]
[1776348178494,37.19,73651.1,0.5,0.52923,0.00014,29.69408]
[1776348179097,37.19,73651.1,0.5,0.52923,0.00014,29.69408]
[1776348179308,37.19,73651.1,0.5,0.52923,0.00014,29.69408]
[1776348179338,37.19,73663.07,0.5,0.53095,0.00014,29.68924]
[1776348180345,37.19,73671.72,0.5,0.53219,0.00014,29.6854]
[1776348180909,37.19,73671.72,0.5,0.53219,0.00014,29.6854]
[1776348180991,37.19,73671.72,0.5,0.53219,0.00014,29.6854]
[1776348181053,37.19,73671.72,0.5,0.53219,0.00014,29.6854]
[1776348181235,37.19,73671.72,0.5,0.53219,0.00014,29.6854]
[1776348181335,37.19,73666.57,0.5,0.53145,0.00014,29.68772]
[1776348184047,37.19,73662.63,0.5,0.53088,0.00014,29.68943]
[1776348184091,37.19,73662.63,0.5,0.53088,0.00014,29.68943]
[1776348184353,37.19,73662.63,0.5,0.53088,0.00014,29.68943]
[1776348184193,37.19,73676.25,0.5,0.53284,0.00014,29.68327]
[1776348184595,37.19,73676.25,0.5,0.53284,0.00014,29.68327]
[1776348184608,37.19,73676.25,0.5,0.53284,0.00014,29.68327]
[1776348184763,37.19,73676.25,0.5,0.53284,0.00014,29.68327]
[1776348184919,37.19,73676.25,0.5,0.53284,0.00014,29.68327]
[1776348185023,37.19,73676.25,0.5,0.53284,0.00014,29.68327]
[1776348185132,37.19,73676.25,0.5,0.53284,0.00014,29.68327]
[1776348185240,37.19,73676.25,0.5,0.53284,0.00014,29.68327]
[1776348185307,37.19,73676.25,0.5,0.53284,0.00014,29.68327]
[1776348185340,37.19,73676.25,0.5,0.53284,0.00014,29.68327]
[1776348185342,37.19,73706.2,0.5,0.53712,0.00014,29.66723]
[1776348185912,37.19,73706.2,0.5,0.53712,0.00014,29.66723]
[1776348186356,37.19,73706.2,0.5,0.53712,0.00014,29.66723]
[1776348186392,37.19,73715.99,0.5,0.53852,0.00014,29.66124]
[1776348187098,37.19,73715.99,0.5,0.53852,0.00014,29.66124]
[1776348187166,37.19,73715.99,0.5,0.53852,0.00014,29.66124]
[1776348187857,37.19,73715.99,0.5,0.53852,0.00014,29.66124]
[1776348188176,37.19,73730.93,0.5,0.54066,0.00014,29.6514]
[1776348188618,37.19,73730.93,0.5,0.54066,0.00014,29.6514]
[1776348188760,37.19,73730.93,0.5,0.54066,0.00014,29.6514]
[1776348188836,37.19,73730.93,0.5,0.54066,0.00014,29.6514]
[1776348189060,37.19,73730.93,0.5,0.54066,0.00014,29.6514]
[1776348189194,37.19,73730.93,0.5,0.54066,0.00014,29.6514]
[1776348189277,37.19,73730.93,0.5,0.54066,0.00014,29.6514]
[1776348189409,37.19,73730.93,0.5,0.54066,0.00014,29.6514]
[1776348189419,37.19,73730.93,0.5,0.54066,0.00014,29.6514]
[1776348189379,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348189442,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348189448,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348189463,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348189472,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348189546,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348189552,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348189586,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348189622,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348189869,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348189925,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348190074,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348190247,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348190252,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348190318,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348190376,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348190410,37.19,73732.36,0.5,0.54086,0.00014,29.65041]
[1776348190409,37.19,73730.33,0.5,0.54057,0.00014,29.65181]
[1776348190438,37.19,73730.33,0.5,0.54057,0.00014,29.65181]
[1776348190442,37.19,73730.33,0.5,0.54057,0.00014,29.65181]
[1776348190562,37.19,73730.33,0.5,0.54057,0.00014,29.65181]
[1776348190603,37.19,73730.33,0.5,0.54057,0.00014,29.65181]
[1776348190718,37.19,73730.33,0.5,0.54057,0.00014,29.65181]
[1776348191055,37.19,73730.33,0.5,0.54057,0.00014,29.65181]
[1776348191193,37.19,73730.33,0.5,0.54057,0.00014,29.65181]
[1776348191727,37.19,73730.33,0.5,0.54057,0.00014,29.65181]
[1776348193760,37.19,73734.71,0.5,0.5412,0.00014,29.64877]
[1776348195221,37.19,73722.7,0.5,0.53948,0.00014,29.65693]
[1776348197237,37.19,73726.41,0.5,0.54001,0.00014,29.65447]
[1776348199336,37.19,73726.59,0.5,0.54004,0.00014,29.65435]
[1776348201047,37.19,73725.85,0.5,0.53993,0.00014,29.65485]
[1776348201661,37.19,73730.85,0.5,0.54065,0.00014,29.65146]
[1776348201899,37.19,73730.85,0.5,0.54065,0.00014,29.65146]
[1776348201932,37.19,73730.85,0.5,0.54065,0.00014,29.65146]
[1776348202988,37.19,73729.4,0.5,0.54044,0.00014,29.65245]
[1776348203280,37.19,73735.28,0.5,0.54128,0.00014,29.64837]
[1776348203486,37.19,73735.28,0.5,0.54128,0.00014,29.64837]
[1776348204630,37.19,73736.36,0.5,0.54143,0.00014,29.64761]
[1776348205297,37.19,73744.95,0.5,0.54266,0.00014,29.64139]
[1776348205874,37.19,73744.95,0.5,0.54266,0.00014,29.64139]
[1776348205973,37.19,73744.95,0.5,0.54266,0.00014,29.64139]
[1776348206411,37.19,73755.73,0.5,0.5442,0.00014,29.63317]
[1776348207068,37.19,73755.73,0.5,0.5442,0.00014,29.63317]
[1776348207351,37.19,73755.73,0.5,0.5442,0.00014,29.63317]
[1776348207436,37.19,73767.33,0.5,0.54585,0.00014,29.62385]
[1776348207458,37.19,73767.33,0.5,0.54585,0.00014,29.62385]
[1776348207573,37.19,73767.33,0.5,0.54585,0.00014,29.62385]
[1776348207957,37.19,73767.33,0.5,0.54585,0.00014,29.62385]
[1776348208457,37.19,73767.33,0.5,0.54585,0.00014,29.62385]
[1776348208970,37.19,73767.33,0.5,0.54585,0.00014,29.62385]
[1776348209342,37.19,73775.04,0.5,0.54695,0.00014,29.61736]
[1776348209906,37.19,73775.04,0.5,0.54695,0.00014,29.61736]
[1776348210199,37.19,73775.04,0.5,0.54695,0.00014,29.61736]
[1776348210432,37.19,73777.8,0.5,0.54734,0.00014,29.61499]
[1776348211579,37.19,73777.8,0.5,0.54734,0.00014,29.61499]
[1776348213361,37.19,73763.44,0.5,0.5453,0.00014,29.62426]
[1776348213783,37.19,73763.44,0.5,0.5453,0.00014,29.62426]
[1776348214021,37.19,73763.44,0.5,0.5453,0.00014,29.62426]
[1776348214368,37.19,73761.6,0.5,0.54504,0.00014,29.62574]
[1776348215152,37.19,73761.6,0.5,0.54504,0.00014,29.62574]
[1776348215375,37.18,73770.18,0.5,0.54626,0.00014,29.6187]
[1776348217389,37.19,73768.51,0.5,0.54602,0.00014,29.62009]
[1776348218181,37.19,73768.51,0.5,0.54602,0.00014,29.62009]
[1776348218364,37.19,73768.51,0.5,0.54602,0.00014,29.62009]
[1776348218456,37.19,73768.51,0.5,0.54602,0.00014,29.62009]
[1776348218500,37.19,73768.51,0.5,0.54602,0.00014,29.62009]
[1776348218553,37.19,73768.51,0.5,0.54602,0.00014,29.62009]
[1776348218579,37.19,73768.51,0.5,0.54602,0.00014,29.62009]
[1776348218518,37.19,73749.64,0.5,0.54333,0.00014,29.63509]
[1776348218737,37.19,73749.64,0.5,0.54333,0.00014,29.63509]
[1776348218821,37.19,73749.64,0.5,0.54333,0.00014,29.63509]
[1776348218858,37.19,73749.64,0.5,0.54333,0.00014,29.63509]
[1776348219406,37.19,73749.64,0.5,0.54333,0.00014,29.6351]
[1776348220411,37.19,73740.21,0.5,0.54198,0.00014,29.64209]
[1776348220707,37.19,73740.21,0.5,0.54198,0.00014,29.64209]
[1776348220721,37.19,73740.21,0.5,0.54198,0.00014,29.64209]
[1776348221417,37.19,73736.39,0.5,0.54144,0.00014,29.64482]
[1776348222358,37.19,73736.39,0.5,0.54144,0.00014,29.64482]
[1776348222908,37.19,73732.44,0.5,0.54087,0.00014,29.64759]
[1776348223267,37.19,73732.44,0.5,0.54087,0.00014,29.64759]
[1776348223379,37.19,73732.44,0.5,0.54087,0.00014,29.64759]
[1776348223593,37.19,73752.93,0.5,0.5438,0.00014,29.63259]
[1776348223974,37.19,73752.93,0.5,0.5438,0.00014,29.63259]
[1776348224439,37.19,73752.93,0.5,0.5438,0.00014,29.63259]
[1776348225446,37.19,73751.98,0.5,0.54367,0.00014,29.63331]
[1776348226410,37.19,73751.98,0.5,0.54367,0.00014,29.63331]
[1776348227430,37.18,73753.04,0.5,0.54382,0.00014,29.63248]
[1776348228473,37.18,73744.53,0.5,0.54261,0.00014,29.6389]
[1776348228621,37.18,73744.53,0.5,0.54261,0.00014,29.6389]
[1776348228991,37.18,73744.53,0.5,0.54261,0.00014,29.6389]
[1776348229020,37.18,73744.53,0.5,0.54261,0.00014,29.6389]
[1776348229052,37.18,73744.53,0.5,0.54261,0.00014,29.6389]
[1776348229563,37.18,73744.53,0.5,0.54261,0.00014,29.6389]
[1776348230345,37.18,73744.53,0.5,0.54261,0.00014,29.63889]
[1776348230490,37.18,73754.63,0.5,0.54405,0.00014,29.63122]
[1776348232026,37.18,73756.44,0.5,0.54431,0.00014,29.62979]
[1776348235571,37.17,73758.05,0.5,0.54454,0.00014,29.6285]
[1776348235590,37.17,73758.87,0.5,0.54466,0.00014,29.62784]
[1776348236114,37.17,73758.87,0.5,0.54466,0.00014,29.62784]
[1776348236540,37.17,73758.87,0.5,0.54466,0.00014,29.62783]
[1776348236829,37.17,73758.87,0.5,0.54466,0.00014,29.62783]
[1776348237600,37.17,73758.87,0.5,0.54466,0.00014,29.62783]
[1776348237549,37.17,73760.51,0.5,0.54489,0.00014,29.62652]
[1776348237807,37.17,73760.51,0.5,0.54489,0.00014,29.62652]
[1776348238242,37.17,73760.51,0.5,0.54489,0.00014,29.62652]
[1776348238480,37.17,73760.51,0.5,0.54489,0.00014,29.62652]
[1776348238579,37.17,73761.55,0.5,0.54504,0.00014,29.62568]
[1776348241367,37.17,73759.68,0.5,0.54478,0.00014,29.62716]
[1776348245587,37.16,73761.7,0.5,0.54507,0.00014,29.62551]
[1776348246628,37.16,73752.86,0.5,0.54381,0.00014,29.63247]
[1776348247633,37.16,73735.73,0.5,0.54136,0.00014,29.64515]
[1776348248162,37.16,73735.73,0.5,0.54136,0.00014,29.64515]
[1776348248232,37.16,73735.73,0.5,0.54136,0.00014,29.64515]
[1776348248641,37.16,73728.74,0.5,0.54036,0.00014,29.65]
[1776348249638,37.16,73697.96,0.5,0.53596,0.00014,29.66913]
[1776348250645,37.16,73695.17,0.5,0.53556,0.00014,29.67068]
[1776348251956,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252071,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252164,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252231,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252287,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252311,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252353,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252415,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252432,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252492,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252611,37.16,73696.03,0.5,0.53568,0.00014,29.6702]
[1776348252668,37.16,73702.69,0.5,0.53664,0.00014,29.66641]
[1776348253666,37.16,73710.11,0.5,0.5377,0.00014,29.66199]
[1776348255602,37.16,73712.07,0.5,0.53798,0.00014,29.66079]
[1776348255773,37.16,73715.96,0.5,0.53854,0.00014,29.65836]
[1776348255830,37.16,73715.96,0.5,0.53854,0.00014,29.65836]
[1776348256494,37.16,73715.96,0.5,0.53854,0.00014,29.65836]
[1776348256612,37.16,73715.96,0.5,0.53854,0.00014,29.65836]
[1776348256691,37.16,73718.04,0.5,0.53884,0.00014,29.65704]
[1776348257697,37.16,73730.03,0.5,0.54055,0.00014,29.64909]
[1776348258149,37.16,73730.03,0.5,0.54055,0.00014,29.64909]
[1776348258208,37.16,73730.03,0.5,0.54055,0.00014,29.64909]
[1776348258702,37.16,73740.61,0.5,0.54206,0.00014,29.64163]
[1776348259143,37.16,73740.61,0.5,0.54206,0.00014,29.64163]
[1776348259158,37.16,73749.37,0.5,0.54332,0.00014,29.63512]
[1776348259720,37.16,73749.37,0.5,0.54332,0.00014,29.63512]
[1776348259789,37.16,73749.37,0.5,0.54332,0.00014,29.63512]
[1776348260382,37.16,73749.37,0.5,0.54332,0.00014,29.63512]
[1776348260399,37.16,73749.43,0.5,0.54332,0.00014,29.63507]
[1776348261088,37.16,73749.43,0.5,0.54332,0.00014,29.63507]
[1776348262392,37.16,73740.8,0.5,0.54209,0.00014,29.64149]
[1776348263553,37.16,73732.09,0.5,0.54085,0.00014,29.64767]
[1776348264419,37.16,73732.09,0.5,0.54085,0.00014,29.64767]
[1776348264509,37.16,73726.2,0.5,0.54,0.00014,29.65169]
[1776348269424,37.16,73728.84,0.5,0.54038,0.00014,29.64991]
[1776348270322,37.16,73725.83,0.5,0.53995,0.00014,29.65194]
[1776348270377,37.16,73713.12,0.5,0.53813,0.00014,29.66014]
[1776348271428,37.16,73713.12,0.5,0.53813,0.00014,29.66014]
[1776348271677,37.16,73713.12,0.5,0.53813,0.00014,29.66014]
[1776348271530,37.16,73712.74,0.5,0.53808,0.00014,29.65761]
[1776348273002,37.16,73712.74,0.5,0.53808,0.00014,29.65761]
[1776348273623,37.16,73712.74,0.5,0.53808,0.00014,29.65761]
[1776348273703,37.16,73712.74,0.5,0.53808,0.00014,29.65761]
[1776348273649,37.16,73722.21,0.5,0.53943,0.00014,29.65157]
[1776348274709,37.16,73722.21,0.5,0.53943,0.00014,29.65157]
[1776348274920,37.16,73720.26,0.5,0.53916,0.00014,29.65284]
[1776348278473,37.16,73720.29,0.5,0.53916,0.00014,29.65282]
[1776348278575,37.16,73720.29,0.5,0.53916,0.00014,29.65282]
[1776348278588,37.16,73721.01,0.5,0.53926,0.00014,29.65235]
[1776348279635,37.16,73729.92,0.5,0.54054,0.00014,29.6464]
[1776348280120,37.16,73736.38,0.5,0.54146,0.00014,29.64189]
[1776348280868,37.16,73736.38,0.5,0.54146,0.00014,29.64189]
[1776348284148,37.16,73729.94,0.5,0.54054,0.00014,29.64639]
[1776348286162,37.16,73724.02,0.5,0.53969,0.00014,29.65038]
[1776348290194,37.16,73736.47,0.5,0.54147,0.00014,29.64184]
[1776348291288,37.16,73736.47,0.5,0.54147,0.00014,29.64184]
[1776348291461,37.16,73736.47,0.5,0.54147,0.00014,29.64184]
[1776348291560,37.16,73736.71,0.5,0.54151,0.00014,29.64167]
[1776348292383,37.16,73736.71,0.5,0.54151,0.00014,29.64167]
[1776348292458,37.16,73751.68,0.5,0.54365,0.00014,29.63059]
[1776348292989,37.16,73760.24,0.5,0.54487,0.00014,29.62387]
[1776348293962,37.16,73760.24,0.5,0.54487,0.00014,29.62386]
[1776348295623,37.16,73760.24,0.5,0.54487,0.00014,29.62386]
[1776348295996,37.15,73763.97,0.5,0.54541,0.00014,29.62084]
[1776348296476,37.15,73763.97,0.5,0.54541,0.00014,29.62084]
[1776348296563,37.15,73762.79,0.5,0.54524,0.00014,29.62179]
[1776348297587,37.15,73762.79,0.5,0.54524,0.00014,29.62179]
[1776348297676,37.15,73755.98,0.5,0.54427,0.00014,29.62722]
[1776348298546,37.16,73743.86,0.5,0.54253,0.00014,29.63648]
[1776348299246,37.16,73730.51,0.5,0.54062,0.00014,29.64601]
[1776348300865,37.16,73725.49,0.5,0.5399,0.00014,29.64941]
[1776348301515,37.16,73718.24,0.5,0.53887,0.00014,29.65415]
[1776348302043,37.16,73718.24,0.5,0.53887,0.00014,29.65416]
[1776348303052,37.16,73711.53,0.5,0.53791,0.00014,29.65837]
[1776348304594,37.16,73711.53,0.5,0.53791,0.00014,29.65837]
[1776348306303,37.16,73714.39,0.5,0.53832,0.00014,29.65659]
[1776348306745,37.16,73705.38,0.5,0.53703,0.00014,29.66207]
[1776348307327,37.16,73705.38,0.5,0.53703,0.00014,29.66207]
[1776348307342,37.16,73713.38,0.5,0.53817,0.00014,29.65722]
[1776348308349,37.16,73703.51,0.5,0.53676,0.00014,29.66317]
[1776348309261,37.16,73703.51,0.5,0.53676,0.00014,29.66317]
[1776348309362,37.16,73702.24,0.5,0.53658,0.00014,29.66391]
[1776348309849,37.16,73702.24,0.5,0.53658,0.00014,29.66391]
[1776348310157,37.16,73702.24,0.5,0.53658,0.00014,29.66391]
[1776348310362,37.16,73709.37,0.5,0.5376,0.00014,29.65968]
[1776348312068,37.16,73709.37,0.5,0.5376,0.00014,29.65968]
[1776348312396,37.16,73709.37,0.5,0.5376,0.00014,29.65968]
[1776348312771,37.16,73715.39,0.5,0.53846,0.00014,29.65596]
[1776348313390,37.16,73729.04,0.5,0.54041,0.00014,29.64701]
[1776348314710,37.16,73729.04,0.5,0.54041,0.00014,29.64701]
[1776348314780,37.16,73728.96,0.5,0.5404,0.00014,29.64707]
[1776348315734,37.16,73728.96,0.5,0.5404,0.00014,29.64707]
[1776348316182,37.16,73703.56,0.5,0.53677,0.00014,29.66314]
[1776348317188,37.16,73683.96,0.5,0.53396,0.00014,29.67385]
[1776348318520,37.16,73683.96,0.5,0.53396,0.00014,29.67385]
[1776348318537,37.16,73679.54,0.5,0.53332,0.00014,29.67607]
[1776348319168,37.16,73679.54,0.5,0.53332,0.00014,29.67607]
[1776348324474,37.16,73680.4,0.5,0.53345,0.00014,29.67564]
[1776348325119,37.16,73680.4,0.5,0.53345,0.00014,29.67564]
[1776348325188,37.16,73680.4,0.5,0.53345,0.00014,29.67564]
[1776348325481,37.16,73680.04,0.5,0.5334,0.00014,29.67582]
[1776348326036,37.16,73680.04,0.5,0.5334,0.00014,29.67582]
[1776348326326,37.16,73680.04,0.5,0.5334,0.00014,29.67582]
[1776348326626,37.16,73671.56,0.5,0.53218,0.00014,29.67987]
[1776348327575,37.16,73671.56,0.5,0.53218,0.00014,29.67987]
[1776348327610,37.16,73663.21,0.5,0.53098,0.00014,29.68359]
[1776348328510,37.16,73663.21,0.5,0.53098,0.00014,29.68359]
[1776348328564,37.16,73671.93,0.5,0.53223,0.00014,29.6797]
[1776348328869,37.16,73671.93,0.5,0.53223,0.00014,29.6797]
[1776348329053,37.16,73671.93,0.5,0.53223,0.00014,29.6797]
[1776348329511,37.16,73677.3,0.5,0.533,0.00014,29.67716]
[1776348331572,37.16,73675.92,0.5,0.53281,0.00014,29.67782]
[1776348331672,37.16,73669.99,0.5,0.53196,0.00014,29.67783]
[1776348332893,37.16,73669.99,0.5,0.53196,0.00014,29.67783]
[1776348333539,37.16,73660.6,0.5,0.53061,0.00014,29.68194]
[1776348334648,37.16,73660.6,0.5,0.53061,0.00014,29.68194]
[1776348334721,37.16,73660.6,0.5,0.53061,0.00014,29.68194]
[1776348334823,37.16,73652.54,0.5,0.52945,0.00014,29.68519]
[1776348337296,37.16,73645.44,0.5,0.52843,0.00014,29.68785]
[1776348337922,37.16,73645.44,0.5,0.52843,0.00014,29.68785]
[1776348337957,37.16,73645.44,0.5,0.52843,0.00014,29.68785]
[1776348338303,37.16,73642.84,0.5,0.52806,0.00014,29.68878]
[1776348342945,37.16,73647.4,0.5,0.52872,0.00014,29.68713]
[1776348343614,37.16,73653.75,0.5,0.52963,0.00014,29.68472]
[1776348349380,37.16,73652.32,0.5,0.52942,0.00014,29.68528]
[1776348352500,37.16,73652.49,0.5,0.52945,0.00014,29.68521]
[1776348352618,37.16,73652.49,0.5,0.52945,0.00014,29.68521]
[1776348352714,37.16,73661.31,0.5,0.53071,0.00014,29.68164]
[1776348353552,37.16,73661.31,0.5,0.53071,0.00014,29.68164]
[1776348353792,37.16,73674.02,0.5,0.53253,0.00014,29.67597]
[1776348354031,37.16,73674.02,0.5,0.53253,0.00014,29.67597]
[1776348354270,37.16,73674.02,0.5,0.53253,0.00014,29.67597]
[1776348354320,37.16,73674.02,0.5,0.53253,0.00014,29.67597]
[1776348354693,37.16,73686.51,0.5,0.53433,0.00014,29.66978]
[1776348355699,37.16,73671.64,0.5,0.53219,0.00014,29.67707]
[1776348356055,37.16,73671.64,0.5,0.53219,0.00014,29.67707]
[1776348357054,37.16,73671.64,0.5,0.53219,0.00014,29.67707]
[1776348357713,37.16,73665.24,0.5,0.53128,0.00014,29.67994]
[1776348358369,37.16,73665.24,0.5,0.53128,0.00014,29.67994]
[1776348358758,37.16,73665.24,0.5,0.53128,0.00014,29.67994]
[1776348358847,37.16,73672.33,0.5,0.53229,0.00014,29.67675]
[1776348358931,37.16,73672.33,0.5,0.53229,0.00014,29.67675]
[1776348359839,37.15,73682.63,0.5,0.53377,0.00014,29.67174]
[1776348360710,37.15,73684.54,0.5,0.53405,0.00014,29.67077]
[1776348362474,37.15,73684.54,0.5,0.53405,0.00014,29.67077]
[1776348362577,37.15,73674.91,0.5,0.53267,0.00014,29.67552]
[1776348363540,37.15,73662.54,0.5,0.53089,0.00014,29.68109]
[1776348364525,37.15,73662.54,0.5,0.53089,0.00014,29.6811]
[1776348365021,37.15,73662.54,0.5,0.53089,0.00014,29.6811]
[1776348365483,37.15,73662.54,0.5,0.53089,0.00014,29.6811]
[1776348365598,37.15,73658.29,0.5,0.53028,0.00014,29.68287]
[1776348366109,37.15,73658.29,0.5,0.53028,0.00014,29.68287]
[1776348366784,37.15,73658.29,0.5,0.53028,0.00014,29.68287]
[1776348366672,37.15,73715.31,0.5,0.53845,0.00014,29.65322]
[1776348367654,37.15,73745.18,0.5,0.54273,0.00014,29.6327]
[1776348368817,37.13,73765.09,0.5,0.54559,0.00014,29.61696]
[1776348369648,37.13,73765.09,0.5,0.54559,0.00014,29.61696]
[1776348371987,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348371989,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372059,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372293,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372338,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372405,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372419,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372456,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372469,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372516,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372544,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372604,37.13,73767.12,0.5,0.54588,0.00014,29.61528]
[1776348372711,37.13,73772.56,0.5,0.54666,0.00014,29.61072]
[1776348373839,37.13,73772.56,0.5,0.54666,0.00014,29.61072]
[1776348373897,37.13,73772.56,0.5,0.54666,0.00014,29.61072]
[1776348373989,37.13,73772.56,0.5,0.54666,0.00014,29.61072]
[1776348374077,37.13,73772.56,0.5,0.54666,0.00014,29.61072]
[1776348374108,37.13,73772.56,0.5,0.54666,0.00014,29.61072]
[1776348374441,37.13,73772.56,0.5,0.54666,0.00014,29.61072]
[1776348374490,37.13,73772.56,0.5,0.54666,0.00014,29.61072]
[1776348375690,37.13,73779.39,0.5,0.54763,0.00014,29.60484]
[1776348376697,37.13,73784.92,0.5,0.54842,0.00014,29.59994]
[1776348378402,37.13,73787.87,0.5,0.54884,0.00014,29.59728]
[1776348379201,37.13,73784.15,0.5,0.54831,0.00014,29.60063]
[1776348379270,37.13,73784.15,0.5,0.54831,0.00014,29.60063]
[1776348379900,37.13,73782.84,0.5,0.54812,0.00014,29.6018]
[1776348383384,37.13,73780.75,0.5,0.54782,0.00014,29.60365]
[1776348383445,37.13,73780.75,0.5,0.54782,0.00014,29.60365]
[1776348383503,37.13,73780.75,0.5,0.54782,0.00014,29.60365]
[1776348383747,37.13,73775.32,0.5,0.54705,0.00014,29.60838]
[1776348385761,37.13,73768.77,0.5,0.54611,0.00014,29.61394]
[1776348386900,37.13,73768.77,0.5,0.54611,0.00014,29.61394]
[1776348387047,37.13,73764.96,0.5,0.54557,0.00014,29.6171]
[1776348387160,37.13,73764.96,0.5,0.54557,0.00014,29.6171]
[1776348387293,37.13,73764.96,0.5,0.54557,0.00014,29.6171]
[1776348387504,37.13,73764.96,0.5,0.54557,0.00014,29.6171]
[1776348387688,37.13,73764.96,0.5,0.54557,0.00014,29.6171]
[1776348387785,37.13,73764.96,0.5,0.54557,0.00014,29.6171]
[1776348387901,37.13,73764.96,0.5,0.54557,0.00014,29.6171]
[1776348387868,37.13,73801.36,0.5,0.55076,0.00014,29.58471]
[1776348388341,37.13,73801.36,0.5,0.55076,0.00014,29.58471]
[1776348388553,37.13,73801.36,0.5,0.55076,0.00014,29.58471]
[1776348388603,37.13,73801.36,0.5,0.55076,0.00014,29.58471]
[1776348388823,37.13,73801.36,0.5,0.55076,0.00014,29.58472]
[1776348389273,37.13,73801.36,0.5,0.55076,0.00014,29.58472]
[1776348389395,37.13,73801.36,0.5,0.55076,0.00014,29.58472]
[1776348389556,37.13,73801.36,0.5,0.55076,0.00014,29.58472]
[1776348389748,37.13,73801.36,0.5,0.55076,0.00014,29.58472]
[1776348389899,37.13,73801.36,0.5,0.55076,0.00014,29.58472]
[1776348389967,37.13,73807.25,0.5,0.5516,0.00014,29.579]
[1776348390368,37.13,73807.25,0.5,0.5516,0.00014,29.579]
[1776348390498,37.13,73807.25,0.5,0.5516,0.00014,29.579]
[1776348390589,37.13,73807.25,0.5,0.5516,0.00014,29.579]
[1776348390826,37.13,73807.25,0.5,0.5516,0.00014,29.579]
[1776348393844,37.13,73817.42,0.5,0.55305,0.00014,29.56605]
[1776348395623,37.13,73814.88,0.5,0.55269,0.00014,29.56864]
[1776348395869,37.13,73808.04,0.5,0.55172,0.00014,29.57546]
[1776348397298,37.13,73807.96,0.5,0.5517,0.00014,29.57554]
[1776348399783,37.13,73805.75,0.5,0.55139,0.00014,29.57771]
[1776348401903,37.13,73816.05,0.5,0.55286,0.00014,29.56746]
[1776348404925,37.13,73821.89,0.5,0.55369,0.00014,29.56147]
[1776348405522,37.13,73821.89,0.5,0.55369,0.00014,29.56147]
[1776348406700,37.13,73822.69,0.5,0.5538,0.00014,29.56065]
[1776348407116,37.13,73823.72,0.5,0.55395,0.00014,29.55958]
[1776348408951,37.13,73815.87,0.5,0.55283,0.00014,29.56766]
[1776348409003,37.13,73815.87,0.5,0.55283,0.00014,29.56766]
[1776348409063,37.13,73815.87,0.5,0.55283,0.00014,29.56766]
[1776348409960,37.13,73813.29,0.5,0.55246,0.00014,29.57025]
[1776348411975,37.13,73804.54,0.5,0.55122,0.00014,29.57889]
[1776348412386,37.13,73804.54,0.5,0.55122,0.00014,29.57889]
[1776348412866,37.13,73804.54,0.5,0.55122,0.00014,29.57889]
[1776348413991,37.13,73812.21,0.5,0.55231,0.00014,29.57133]
[1776348415410,37.13,73814.2,0.5,0.55259,0.00014,29.56934]
[1776348415472,37.13,73814.2,0.5,0.55259,0.00014,29.56934]
[1776348417485,37.13,73809.14,0.5,0.55187,0.00014,29.57439]
[1776348419781,37.13,73812.36,0.5,0.55233,0.00014,29.57119]
[1776348420108,37.13,73813.33,0.5,0.55247,0.00014,29.57022]
[1776348420863,37.13,73813.33,0.5,0.55247,0.00014,29.57022]
[1776348420909,37.13,73813.33,0.5,0.55247,0.00014,29.57022]
[1776348420921,37.13,73813.33,0.5,0.55247,0.00014,29.57022]
[1776348424258,37.14,73817.76,0.5,0.5531,0.00014,29.56575]
[1776348425260,37.14,73807.07,0.5,0.55157,0.00014,29.57645]
[1776348427557,37.14,73796.44,0.5,0.55006,0.00014,29.58667]
[1776348431738,37.14,73799.68,0.5,0.55052,0.00014,29.5836]
[1776348431795,37.14,73799.02,0.5,0.55043,0.00014,29.58423]
[1776348434850,37.14,73794.52,0.5,0.54978,0.00014,29.58847]
[1776348434943,37.14,73797.26,0.5,0.55018,0.00014,29.5859]
[1776348436895,37.14,73811.45,0.5,0.5522,0.00014,29.57213]
[1776348438847,37.14,73811.45,0.5,0.5522,0.00014,29.57213]
[1776348440186,37.14,73817.38,0.5,0.55304,0.00014,29.56615]
[1776348441484,37.14,73817.38,0.5,0.55304,0.00014,29.56615]
[1776348441496,37.14,73817.38,0.5,0.55304,0.00014,29.56615]
[1776348441855,37.14,73817.38,0.5,0.55304,0.00014,29.56615]
[1776348441956,37.14,73828.17,0.5,0.55458,0.00014,29.55494]
[1776348443602,37.14,73839.79,0.5,0.55623,0.00014,29.54238]
[1776348444520,37.14,73839.79,0.5,0.55623,0.00014,29.54238]
[1776348444529,37.14,73839.79,0.5,0.55623,0.00014,29.54238]
[1776348444607,37.14,73839.79,0.5,0.55623,0.00014,29.54238]
[1776348445081,37.14,73839.58,0.5,0.5562,0.00014,29.54262]
[1776348447362,37.14,73842.23,0.5,0.55657,0.00014,29.53969]
[1776348447420,37.14,73842.23,0.5,0.55657,0.00014,29.53969]
[1776348447515,37.14,73842.23,0.5,0.55657,0.00014,29.53969]
[1776348451254,37.14,73850.77,0.5,0.55779,0.00014,29.53003]
[1776348451440,37.14,73850.77,0.5,0.55779,0.00014,29.53003]
[1776348451961,37.14,73850.77,0.5,0.55779,0.00014,29.53003]
[1776348457499,37.14,73856.8,0.5,0.55865,0.00014,29.52025]
[1776348458174,37.14,73856.8,0.5,0.55865,0.00014,29.52025]
[1776348458180,37.14,73856.8,0.5,0.55865,0.00014,29.52025]
[1776348459139,37.14,73855.9,0.5,0.55852,0.00014,29.5213]
[1776348459220,37.14,73855.9,0.5,0.55852,0.00014,29.5213]
[1776348459282,37.14,73855.9,0.5,0.55852,0.00014,29.5213]
[1776348459308,37.14,73855.9,0.5,0.55852,0.00014,29.5213]
[1776348459347,37.14,73860.83,0.5,0.55923,0.00014,29.51551]
[1776348461337,37.14,73866.34,0.5,0.56001,0.00014,29.50893]
[1776348466372,37.13,73866.3,0.5,0.56001,0.00014,29.50894]
[1776348471601,37.13,73864.45,0.5,0.55975,0.00014,29.51113]
[1776348477645,37.13,73865.14,0.5,0.55985,0.00014,29.51027]
[1776348482129,37.13,73860.74,0.5,0.55922,0.00014,29.5155]
[1776348482269,37.13,73860.65,0.5,0.55921,0.00014,29.5156]
[1776348482385,37.13,73860.65,0.5,0.55921,0.00014,29.5156]
[1776348482616,37.13,73852.98,0.5,0.55812,0.00014,29.52457]
[1776348483615,37.13,73852.98,0.5,0.55812,0.00014,29.52457]
[1776348484699,37.13,73851.22,0.5,0.55787,0.00014,29.52659]
[1776348485425,37.13,73851.22,0.5,0.55787,0.00014,29.52659]
[1776348487228,37.13,73849.86,0.5,0.55768,0.00014,29.52815]
[1776348490168,37.13,73848.63,0.5,0.5575,0.00014,29.52953]
[1776348490264,37.13,73848.63,0.5,0.5575,0.00014,29.52953]
[1776348490593,37.13,73848.63,0.5,0.5575,0.00014,29.52953]
[1776348490606,37.13,73859.22,0.5,0.55901,0.00014,29.51727]
[1776348491307,37.13,73859.22,0.5,0.55901,0.00014,29.51727]
[1776348491549,37.12,73859.22,0.5,0.55901,0.00014,29.51725]
[1776348492609,37.12,73859.22,0.5,0.55901,0.00014,29.51725]
[1776348492966,37.12,73859.22,0.5,0.55901,0.00014,29.51725]
[1776348493016,37.12,73882.12,0.5,0.56226,0.00014,29.48928]
[1776348493414,37.12,73882.12,0.5,0.56226,0.00014,29.48928]
[1776348493721,37.12,73882.12,0.5,0.56226,0.00014,29.48928]
[1776348493738,37.12,73908.71,0.5,0.56603,0.00014,29.45434]
[1776348494355,37.12,73908.71,0.5,0.56603,0.00014,29.45434]
[1776348494582,37.12,73908.71,0.5,0.56603,0.00014,29.45432]
[1776348495813,37.12,73908.71,0.5,0.56603,0.00014,29.45432]
[1776348495889,37.12,73926.65,0.5,0.56857,0.00014,29.42926]
[1776348496817,37.12,73910.59,0.5,0.5663,0.00014,29.45173]
[1776348498959,37.12,73910.59,0.5,0.5663,0.00014,29.45173]
[1776348499032,37.12,73927.39,0.5,0.56868,0.00014,29.42819]
[1776348499833,37.12,73939.42,0.5,0.57038,0.00014,29.41067]
[1776348501308,37.12,73939.42,0.5,0.57038,0.00014,29.41067]
[1776348501452,37.12,73939.42,0.5,0.57038,0.00014,29.41067]
[1776348501901,37.12,73939.42,0.5,0.57038,0.00014,29.41067]
[1776348501914,37.12,73939.42,0.5,0.57038,0.00014,29.41067]
[1776348501978,37.12,73959.22,0.5,0.57317,0.00014,29.38067]
[1776348503247,37.12,73959.22,0.5,0.57317,0.00014,29.38067]
[1776348503339,37.12,73959.22,0.5,0.57317,0.00014,29.38067]
[1776348503387,37.12,73959.22,0.5,0.57317,0.00014,29.38067]
[1776348504061,37.12,73959.22,0.5,0.57317,0.00014,29.38067]
[1776348504136,37.12,73959.22,0.5,0.57317,0.00014,29.38067]
[1776348504104,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504232,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504270,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504398,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504519,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504537,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504564,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504643,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504768,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504851,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504874,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348504948,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348505070,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348505133,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348505163,37.12,73963.16,0.5,0.57373,0.00014,29.37453]
[1776348505090,37.12,73961.16,0.5,0.57345,0.00014,29.37764]
[1776348505196,37.12,73961.16,0.5,0.57345,0.00014,29.37764]
[1776348505597,37.12,73961.16,0.5,0.57345,0.00014,29.37764]
[1776348505698,37.12,73961.16,0.5,0.57345,0.00014,29.37764]
[1776348505806,37.12,73957.4,0.5,0.57291,0.00014,29.38348]
[1776348507169,37.12,73957.4,0.5,0.57291,0.00014,29.38348]
[1776348507698,37.12,73958.17,0.5,0.57302,0.00014,29.38227]
[1776348508734,37.12,73952.41,0.5,0.57221,0.00014,29.39112]
[1776348509923,37.12,73944.67,0.5,0.57112,0.00014,29.4028]
[1776348511483,37.12,73944.67,0.5,0.57112,0.00014,29.40278]
[1776348511651,37.12,73944.67,0.5,0.57112,0.00014,29.40278]
[1776348511749,37.12,73944.67,0.5,0.57112,0.00014,29.40278]
[1776348511906,37.12,73944.67,0.5,0.57112,0.00014,29.40278]
[1776348512039,37.12,73944.67,0.5,0.57112,0.00014,29.40278]
[1776348512078,37.12,73944.67,0.5,0.57112,0.00014,29.40278]
[1776348512083,37.12,73923.96,0.5,0.5682,0.00014,29.4302]
[1776348512230,37.12,73923.96,0.5,0.5682,0.00014,29.4302]
[1776348512343,37.12,73923.96,0.5,0.5682,0.00014,29.4302]
[1776348512643,37.12,73923.96,0.5,0.5682,0.00014,29.4302]
[1776348513144,37.12,73923.96,0.5,0.5682,0.00014,29.4302]
[1776348513081,37.12,73898.02,0.5,0.56453,0.00014,29.46578]
[1776348513438,37.12,73898.02,0.5,0.56453,0.00014,29.46578]
[1776348513604,37.12,73898.02,0.5,0.56453,0.00014,29.46578]
[1776348513691,37.12,73898.02,0.5,0.56453,0.00014,29.46578]
[1776348513815,37.12,73898.02,0.5,0.56453,0.00014,29.46578]
[1776348513935,37.12,73898.02,0.5,0.56453,0.00014,29.46578]
[1776348514023,37.12,73898.02,0.5,0.56453,0.00014,29.46578]
[1776348514128,37.12,73888.66,0.5,0.56321,0.00014,29.47801]
[1776348514269,37.12,73888.66,0.5,0.56321,0.00014,29.47801]
[1776348514641,37.12,73888.66,0.5,0.56321,0.00014,29.47801]
[1776348514740,37.12,73888.66,0.5,0.56321,0.00014,29.47801]
[1776348514768,37.12,73888.66,0.5,0.56321,0.00014,29.47801]
[1776348514958,37.12,73888.66,0.5,0.56321,0.00014,29.47801]
[1776348515088,37.12,73888.66,0.5,0.56321,0.00014,29.47801]
[1776348515165,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348515290,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348515458,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348515591,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348515640,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348515668,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348515776,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348515840,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348515878,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348515928,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348515992,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348516063,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348516125,37.12,73886.4,0.5,0.56288,0.00014,29.48092]
[1776348516172,37.12,73903.6,0.5,0.56532,0.00014,29.45833]
[1776348516488,37.12,73903.6,0.5,0.56532,0.00014,29.45833]
[1776348516716,37.12,73903.6,0.5,0.56532,0.00014,29.45833]
[1776348516866,37.12,73903.6,0.5,0.56532,0.00014,29.45833]
[1776348516918,37.12,73903.6,0.5,0.56532,0.00014,29.45833]
[1776348516982,37.12,73903.6,0.5,0.56532,0.00014,29.45833]
[1776348517064,37.12,73918.93,0.5,0.56749,0.00014,29.43726]
[1776348517199,37.12,73918.93,0.5,0.56749,0.00014,29.43726]
[1776348518108,37.12,73918.93,0.5,0.56749,0.00014,29.43726]
[1776348518140,37.12,73918.93,0.5,0.56749,0.00014,29.43726]
[1776348518161,37.12,73918.93,0.5,0.56749,0.00014,29.43726]
[1776348518169,37.12,73918.93,0.5,0.56749,0.00014,29.43726]
[1776348517983,37.11,73920.52,0.5,0.56772,0.00014,29.435]
[1776348519037,37.11,73920.52,0.5,0.56772,0.00014,29.435]
[1776348520912,37.11,73928.7,0.5,0.56888,0.00014,29.42335]
[1776348520998,37.11,73928.7,0.5,0.56888,0.00014,29.42335]
[1776348521240,37.11,73930.74,0.5,0.56917,0.00014,29.4204]
[1776348521807,37.11,73930.74,0.5,0.56917,0.00014,29.4204]
[1776348522434,37.11,73930.74,0.5,0.56917,0.00014,29.4204]
[1776348522613,37.11,73930.74,0.5,0.56917,0.00014,29.4204]
[1776348523641,37.11,73931.09,0.5,0.56922,0.00014,29.41987]
[1776348526385,37.11,73928.02,0.5,0.56878,0.00014,29.42429]
[1776348526841,37.11,73920.84,0.5,0.56777,0.00014,29.43451]
[1776348527847,37.11,73915.42,0.5,0.567,0.00014,29.44209]
[1776348530825,37.11,73911.1,0.5,0.56639,0.00014,29.44805]
[1776348531083,37.11,73898.2,0.5,0.56456,0.00014,29.46546]
[1776348531700,37.11,73898.2,0.5,0.56456,0.00014,29.46546]
[1776348531743,37.11,73898.2,0.5,0.56456,0.00014,29.46546]
[1776348531877,37.11,73898.2,0.5,0.56456,0.00014,29.46546]
[1776348532287,37.11,73898.2,0.5,0.56456,0.00014,29.46546]
[1776348533170,37.11,73898.2,0.5,0.56456,0.00014,29.46546]
[1776348538354,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538444,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538484,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538542,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538603,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538639,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538663,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538756,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538786,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538817,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538850,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538881,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348538911,37.11,73904.34,0.5,0.56543,0.00014,29.45725]
[1776348539012,37.11,73912.19,0.5,0.56655,0.00014,29.44656]
[1776348540952,37.11,73921.26,0.5,0.56783,0.00014,29.43389]
[1776348541958,37.11,73922.96,0.5,0.56807,0.00014,29.43144]
[1776348542969,37.11,73914.86,0.5,0.56693,0.00014,29.44279]
[1776348544977,37.11,73914.94,0.5,0.56694,0.00014,29.44268]
[1776348547087,37.11,73918.2,0.5,0.5674,0.00014,29.43814]
[1776348549884,37.11,73915.94,0.5,0.56708,0.00014,29.44129]
[1776348549928,37.11,73915.94,0.5,0.56708,0.00014,29.44129]
[1776348550016,37.11,73915.25,0.5,0.56699,0.00014,29.44224]
[1776348550500,37.11,73915.25,0.5,0.56699,0.00014,29.44224]
[1776348551024,37.11,73915.66,0.5,0.56705,0.00014,29.44165]
[1776348553648,37.11,73911.2,0.5,0.56641,0.00014,29.44784]
[1776348554209,37.11,73911.2,0.5,0.56641,0.00014,29.44784]
[1776348554153,37.11,73912.95,0.5,0.56666,0.00014,29.44544]
[1776348555052,37.11,73912.95,0.5,0.56666,0.00014,29.44545]
[1776348557170,37.11,73913.54,0.5,0.56674,0.00014,29.44463]
[1776348558073,37.11,73916.86,0.5,0.56721,0.00014,29.44001]
[1776348560122,37.11,73917.65,0.5,0.56732,0.00014,29.4389]
[1776348560215,37.11,73916.87,0.5,0.56721,0.00014,29.43999]
[1776348563108,37.11,73911.39,0.5,0.56644,0.00014,29.44756]
[1776348568143,37.1,73913.49,0.5,0.56674,0.00014,29.44459]
[1776348573179,37.1,73909.49,0.5,0.56618,0.00014,29.44728]
[1776348578064,37.08,73909.19,0.5,0.56617,0.00014,29.44728]
[1776348579222,37.07,73897.78,0.5,0.56456,0.00014,29.46265]
[1776348580149,37.07,73897.78,0.5,0.56456,0.00014,29.46265]
[1776348580245,37.08,73889.0,0.5,0.56331,0.00014,29.47417]
[1776348580403,37.08,73889.0,0.5,0.56331,0.00014,29.47417]
[1776348580809,37.08,73889.0,0.5,0.56331,0.00014,29.47417]
[1776348580879,37.08,73889.0,0.5,0.56331,0.00014,29.47417]
[1776348581172,37.08,73889.0,0.5,0.56331,0.00014,29.47417]
[1776348581253,37.08,73899.2,0.5,0.56476,0.00014,29.46077]
[1776348582246,37.07,73914.43,0.5,0.56692,0.00014,29.44003]
[1776348583252,37.07,73917.37,0.5,0.56733,0.00014,29.43593]
[1776348584290,37.07,73918.18,0.5,0.56745,0.00014,29.43479]
[1776348585268,37.07,73917.8,0.5,0.5674,0.00014,29.43532]
[1776348585509,37.07,73917.8,0.5,0.5674,0.00014,29.43532]
[1776348585610,37.07,73918.2,0.5,0.56745,0.00014,29.43476]
[1776348586860,37.07,73918.2,0.5,0.56745,0.00014,29.43476]
[1776348587020,37.07,73918.2,0.5,0.56745,0.00014,29.43476]
[1776348587109,37.07,73918.2,0.5,0.56745,0.00014,29.43476]
[1776348587164,37.07,73918.2,0.5,0.56745,0.00014,29.43476]
[1776348589955,37.07,73922.06,0.5,0.568,0.00014,29.42931]
[1776348589993,37.07,73928.36,0.5,0.56889,0.00014,29.4203]
[1776348592449,37.07,73926.97,0.5,0.5687,0.00014,29.42228]
[1776348595238,37.07,73934.11,0.5,0.56971,0.00014,29.4119]
[1776348596698,37.07,73934.11,0.5,0.56971,0.00014,29.4119]
[1776348597072,37.07,73934.11,0.5,0.56971,0.00014,29.4119]
[1776348597089,37.07,73934.11,0.5,0.56971,0.00014,29.4119]
[1776348597137,37.07,73944.81,0.5,0.57123,0.00014,29.39601]
[1776348598359,37.07,73944.81,0.5,0.57123,0.00014,29.39601]
[1776348599182,37.07,73944.81,0.5,0.57123,0.00014,29.39601]
[1776348599242,37.07,73944.81,0.5,0.57123,0.00014,29.39601]
[1776348599285,37.07,73954.04,0.5,0.57253,0.00014,29.38193]
[1776348601190,37.06,73965.34,0.5,0.57415,0.00014,29.36408]
[1776348604622,37.07,73957.63,0.5,0.57304,0.00014,29.37636]
[1776348607701,37.07,73955.86,0.5,0.57279,0.00014,29.3791]
[1776348607750,37.07,73956.03,0.5,0.57282,0.00014,29.37884]
[1776348613480,37.07,73951.4,0.5,0.57216,0.00014,29.38594]
[1776348614516,37.07,73951.4,0.5,0.57216,0.00014,29.38594]
[1776348614561,37.07,73951.4,0.5,0.57216,0.00014,29.38594]
[1776348614663,37.07,73949.48,0.5,0.57189,0.00014,29.38886]
[1776348617656,37.07,73948.25,0.5,0.57172,0.00014,29.39071]
[1776348617811,37.07,73948.25,0.5,0.57172,0.00014,29.39071]
[1776348618259,37.06,73951.66,0.5,0.5722,0.00014,29.38551]
[1776348619167,37.06,73967.31,0.5,0.57441,0.00014,29.36111]
[1776348620316,37.06,73971.34,0.5,0.57498,0.00014,29.35469]
[1776348622094,37.06,73971.34,0.5,0.57498,0.00014,29.35469]
[1776348622203,37.06,73971.34,0.5,0.57498,0.00014,29.35469]
[1776348622276,37.07,73980.35,0.5,0.57624,0.00014,29.34027]
[1776348625900,37.07,73977.13,0.5,0.57579,0.00014,29.34548]
[1776348626109,37.07,73977.13,0.5,0.57579,0.00014,29.34548]
[1776348626165,37.07,73977.13,0.5,0.57579,0.00014,29.34548]
[1776348628591,37.07,73964.65,0.5,0.57404,0.00014,29.36535]
[1776348632590,37.06,73964.72,0.5,0.57405,0.00014,29.36241]
[1776348634438,37.06,73969.53,0.5,0.57473,0.00014,29.35479]
[1776348634587,37.06,73969.53,0.5,0.57473,0.00014,29.35479]
[1776348634795,37.07,73977.34,0.5,0.57583,0.00014,29.34222]
[1776348637167,37.07,73987.65,0.5,0.57729,0.00014,29.3253]
[1776348638017,37.07,73987.65,0.5,0.57729,0.00014,29.3253]
[1776348638314,37.07,73987.65,0.5,0.57729,0.00014,29.3253]
[1776348640986,37.07,73983.83,0.5,0.57675,0.00014,29.3316]
[1776348641249,37.07,73983.83,0.5,0.57675,0.00014,29.3316]
[1776348641291,37.06,73975.79,0.5,0.57562,0.00014,29.34467]
[1776348644343,37.06,73975.71,0.5,0.57561,0.00014,29.3448]
[1776348644909,37.06,73967.74,0.5,0.57449,0.00014,29.35746]
[1776348646663,37.06,73967.33,0.5,0.57444,0.00014,29.35807]
[1776348647915,37.05,73966.74,0.5,0.57436,0.00014,29.35897]
[1776348651484,37.05,73959.61,0.5,0.57335,0.00014,29.37012]
[1776348651627,37.05,73959.61,0.5,0.57335,0.00014,29.37012]
[1776348651829,37.05,73959.61,0.5,0.57335,0.00014,29.37012]
[1776348651896,37.05,73952.73,0.5,0.57238,0.00014,29.38077]
[1776348652637,37.05,73952.73,0.5,0.57238,0.00014,29.38077]
[1776348653269,37.05,73952.73,0.5,0.57238,0.00014,29.38077]
[1776348653336,37.05,73940.87,0.5,0.5707,0.00014,29.3987]
[1776348653568,37.05,73940.87,0.5,0.5707,0.00014,29.3987]
[1776348653775,37.05,73931.56,0.5,0.56938,0.00014,29.41242]
[1776348654979,37.05,73928.88,0.5,0.56901,0.00014,29.41628]
[1776348655823,37.05,73928.88,0.5,0.56901,0.00014,29.41628]
[1776348656314,37.05,73928.88,0.5,0.56901,0.00014,29.41628]
[1776348656563,37.05,73927.74,0.5,0.56885,0.00014,29.41791]
[1776348656961,37.05,73938.86,0.5,0.57042,0.00014,29.40165]
[1776348659249,37.05,73938.86,0.5,0.57042,0.00014,29.40163]
[1776348659275,37.05,73941.87,0.5,0.57085,0.00014,29.39712]
[1776348662566,37.04,73942.15,0.5,0.57089,0.00014,29.39668]
[1776348663216,37.04,73942.15,0.5,0.57089,0.00014,29.39668]
[1776348663317,37.04,73936.18,0.5,0.57005,0.00014,29.40553]
[1776348664404,37.04,73936.18,0.5,0.57005,0.00014,29.40553]
[1776348670225,37.04,73932.91,0.5,0.56959,0.00014,29.41029]
[1776348670330,37.04,73926.16,0.5,0.56863,0.00014,29.42007]
[1776348671884,37.04,73926.16,0.5,0.56863,0.00014,29.42007]
[1776348671920,37.04,73926.16,0.5,0.56863,0.00014,29.42007]
[1776348671951,37.04,73926.16,0.5,0.56863,0.00014,29.42007]
[1776348672021,37.04,73926.16,0.5,0.56863,0.00014,29.42007]
[1776348672083,37.04,73916.52,0.5,0.56727,0.00014,29.43374]
[1776348673913,37.04,73916.52,0.5,0.56727,0.00014,29.43374]
[1776348674014,37.04,73906.52,0.5,0.56585,0.00014,29.44753]
[1776348676035,37.04,73905.1,0.5,0.56565,0.00014,29.44943]
[1776348677886,37.04,73905.8,0.5,0.56575,0.00014,29.44845]
[1776348677930,37.04,73905.8,0.5,0.56575,0.00014,29.44845]
[1776348677989,37.04,73909.59,0.5,0.56629,0.00014,29.44325]
[1776348678967,37.03,73915.89,0.5,0.56719,0.00014,29.43449]
[1776348679975,37.03,73921.31,0.5,0.56795,0.00014,29.42686]
[1776348685230,37.03,73918.32,0.5,0.56753,0.00014,29.43107]
[1776348685472,37.03,73918.32,0.5,0.56753,0.00014,29.43107]
[1776348689102,37.03,73916.7,0.5,0.56731,0.00014,29.43329]
[1776348689104,37.03,73916.7,0.5,0.56731,0.00014,29.43329]
[1776348689169,37.03,73918.03,0.5,0.5675,0.00014,29.4314]
[1776348692375,37.03,73918.21,0.5,0.56753,0.00014,29.42836]
[1776348692605,37.03,73918.21,0.5,0.56753,0.00014,29.42836]
[1776348693288,37.03,73905.52,0.5,0.56572,0.00014,29.44593]
[1776348694106,37.03,73905.52,0.5,0.56573,0.00014,29.44593]
[1776348695438,37.03,73901.66,0.5,0.56518,0.00014,29.45114]
[1776348699151,37.02,73887.54,0.5,0.56318,0.00014,29.46969]
[1776348700151,37.02,73887.54,0.5,0.56318,0.00014,29.46969]
[1776348700346,37.02,73884.27,0.5,0.56271,0.00014,29.47388]
[1776348702161,37.02,73884.15,0.5,0.5627,0.00014,29.474]
[1776348707196,37.02,73880.27,0.5,0.56215,0.00014,29.47893]
[1776348712232,37.02,73884.95,0.5,0.56282,0.00014,29.4729]
[1776348714832,37.02,73884.17,0.5,0.56271,0.00014,29.47394]
[1776348715279,37.02,73884.17,0.5,0.56271,0.00014,29.47394]
[1776348715360,37.02,73892.87,0.5,0.56395,0.00014,29.46263]
[1776348717266,37.02,73891.84,0.5,0.5638,0.00014,29.46399]
[1776348721847,37.01,73892.59,0.5,0.56391,0.00014,29.46291]
[1776348721901,37.01,73892.59,0.5,0.56391,0.00014,29.46291]
[1776348721959,37.01,73892.59,0.5,0.56391,0.00014,29.46291]
[1776348722311,37.01,73881.8,0.5,0.56238,0.00014,29.47686]
[1776348723309,37.02,73858.37,0.5,0.55903,0.00014,29.50575]
[1776348724319,37.02,73849.42,0.5,0.55775,0.00014,29.51618]
[1776348724630,37.02,73849.42,0.5,0.55775,0.00014,29.51618]
[1776348725325,37.02,73851.0,0.5,0.55798,0.00014,29.51437]
[1776348725920,37.02,73851.0,0.5,0.55798,0.00014,29.51437]
[1776348726330,37.02,73858.71,0.5,0.55908,0.00014,29.50535]
[1776348731365,37.02,73855.86,0.5,0.55867,0.00014,29.50871]
[1776348736404,37.02,73856.81,0.5,0.55881,0.00014,29.5076]
[1776348737120,37.02,73856.81,0.5,0.55881,0.00014,29.5076]
[1776348738418,37.02,73868.49,0.5,0.56047,0.00014,29.49358]
[1776348739121,37.02,73868.49,0.5,0.56047,0.00014,29.49358]
[1776348739421,37.02,73874.28,0.5,0.5613,0.00014,29.48644]
[1776348741436,37.02,73865.16,0.5,0.56,0.00014,29.49763]
[1776348743412,37.02,73863.81,0.5,0.55981,0.00014,29.49925]
[1776348744010,37.02,73863.18,0.5,0.55972,0.00014,29.50001]
[1776348746764,37.02,73869.54,0.5,0.56062,0.00014,29.49228]
[1776348747047,37.02,73869.54,0.5,0.56062,0.00014,29.49228]
[1776348747185,37.02,73869.54,0.5,0.56062,0.00014,29.49228]
[1776348748488,37.02,73881.24,0.5,0.56229,0.00014,29.47768]
[1776348749495,37.02,73885.04,0.5,0.56283,0.00014,29.47283]
[1776348750411,37.02,73885.04,0.5,0.56283,0.00014,29.47283]
[1776348750502,37.02,73885.62,0.5,0.56291,0.00014,29.47208]
[1776348750721,37.02,73885.62,0.5,0.56291,0.00014,29.47208]
[1776348752928,37.02,73887.89,0.5,0.56324,0.00014,29.46637]
[1776348753147,37.02,73887.89,0.5,0.56324,0.00014,29.46637]
[1776348753186,37.02,73887.89,0.5,0.56324,0.00014,29.46637]
[1776348753253,37.02,73891.35,0.5,0.56373,0.00014,29.46186]
[1776348755280,37.02,73906.86,0.5,0.56594,0.00014,29.4411]
[1776348755621,37.02,73906.86,0.5,0.56594,0.00014,29.4411]
[1776348759343,37.02,73909.79,0.5,0.56636,0.00014,29.43705]
[1776348759408,37.02,73913.83,0.5,0.56693,0.00014,29.43145]
[1776348759633,37.02,73913.83,0.5,0.56693,0.00014,29.43145]
[1776348759730,37.02,73924.4,0.5,0.56843,0.00014,29.41651]
[1776348760768,37.01,73932.18,0.5,0.56954,0.00014,29.40523]
[1776348761984,37.01,73932.18,0.5,0.56954,0.00014,29.40523]
[1776348762022,37.01,73933.18,0.5,0.56968,0.00014,29.40377]
[1776348764591,37.01,73933.49,0.5,0.56973,0.00014,29.4032]
[1776348764632,37.01,73933.49,0.5,0.56973,0.00014,29.4032]
[1776348765405,37.01,73933.49,0.5,0.56973,0.00014,29.4032]
[1776348766627,37.01,73944.55,0.5,0.5713,0.00014,29.38674]
[1776348771458,37.0,73944.76,0.5,0.57134,0.00014,29.38625]
[1776348780339,37.0,73946.01,0.5,0.57152,0.00014,29.3843]
[1776348780441,37.0,73942.85,0.5,0.57108,0.00014,29.38905]
[1776348780601,37.0,73942.85,0.5,0.57108,0.00014,29.38905]
[1776348780913,37.0,73944.33,0.5,0.57129,0.00014,29.38682]
[1776348785134,36.99,73943.65,0.5,0.57119,0.00014,29.38782]
[1776348785150,36.99,73940.63,0.5,0.57076,0.00014,29.39234]
[1776348786028,36.99,73940.63,0.5,0.57076,0.00014,29.39234]
[1776348786129,36.99,73934.77,0.5,0.56993,0.00014,29.40103]
[1776348789287,36.99,73935.68,0.5,0.57006,0.00014,29.39969]
[1776348789301,36.99,73940.39,0.5,0.57073,0.00014,29.39268]
[1776348791774,36.99,73944.72,0.5,0.57135,0.00014,29.38617]
[1776348791777,36.99,73944.72,0.5,0.57135,0.00014,29.38617]
[1776348792773,36.99,73948.24,0.5,0.57184,0.00014,29.38083]
[1776348792786,36.99,73948.24,0.5,0.57184,0.00014,29.38083]
[1776348792835,36.99,73956.54,0.5,0.57302,0.00014,29.36804]
[1776348794028,36.99,73956.54,0.5,0.57302,0.00014,29.36804]
[1776348794229,36.99,73956.54,0.5,0.57302,0.00014,29.36804]
[1776348794375,36.99,73956.54,0.5,0.57302,0.00014,29.36804]
[1776348794492,36.99,73964.73,0.5,0.57418,0.00014,29.35517]
[1776348795512,36.99,73964.73,0.5,0.57418,0.00014,29.35517]
[1776348795542,36.99,73973.22,0.5,0.57538,0.00014,29.34158]
[1776348796301,36.99,73962.83,0.5,0.57391,0.00014,29.35819]
[1776348796669,36.99,73962.83,0.5,0.57391,0.00014,29.35819]
[1776348796934,36.99,73962.83,0.5,0.57391,0.00014,29.35819]
[1776348797007,36.99,73962.83,0.5,0.57391,0.00014,29.35819]
[1776348797453,36.99,73943.86,0.5,0.57122,0.00014,29.38746]
[1776348798020,36.99,73943.86,0.5,0.57122,0.00014,29.38746]
[1776348798132,36.99,73943.86,0.5,0.57122,0.00014,29.38746]
[1776348798192,36.99,73934.21,0.5,0.56986,0.00014,29.40182]
[1776348799868,36.99,73930.08,0.5,0.56927,0.00014,29.40787]
[1776348805497,36.99,73929.78,0.5,0.56923,0.00014,29.40831]
[1776348805924,36.99,73919.24,0.5,0.56773,0.00014,29.42344]
[1776348807163,36.99,73919.24,0.5,0.56773,0.00014,29.42344]
[1776348807246,36.99,73919.24,0.5,0.56773,0.00014,29.42344]
[1776348807461,36.99,73919.24,0.5,0.56773,0.00014,29.42344]
[1776348807472,36.99,73912.57,0.5,0.56678,0.00014,29.4328]
[1776348809032,36.99,73911.34,0.5,0.56661,0.00014,29.4345]
[1776348809249,36.99,73911.34,0.5,0.56661,0.00014,29.4345]
[1776348809434,36.99,73911.34,0.5,0.56661,0.00014,29.4345]
[1776348809450,36.99,73908.12,0.5,0.56615,0.00014,29.43893]
[1776348811129,36.99,73892.88,0.5,0.56399,0.00014,29.45665]
[1776348812761,36.99,73892.88,0.5,0.56399,0.00014,29.45665]
[1776348813204,36.99,73892.88,0.5,0.56399,0.00014,29.45665]
[1776348813305,36.99,73899.19,0.5,0.56489,0.00014,29.44826]
[1776348819021,36.99,73892.52,0.5,0.56394,0.00014,29.45709]
[1776348824057,36.99,73896.43,0.5,0.5645,0.00014,29.45188]
[1776348827547,36.99,73895.81,0.5,0.56441,0.00014,29.45269]
[1776348827807,36.99,73897.43,0.5,0.56464,0.00014,29.45051]
[1776348828434,36.99,73897.43,0.5,0.56464,0.00014,29.45051]
[1776348828536,36.98,73899.99,0.5,0.56501,0.00014,29.44707]
[1776348831126,36.98,73901.97,0.5,0.56529,0.00014,29.44436]
[1776348832076,36.98,73901.35,0.5,0.56521,0.00014,29.44518]
[1776348832228,36.98,73901.35,0.5,0.56521,0.00014,29.44518]
[1776348832265,36.98,73896.76,0.5,0.56456,0.00014,29.45133]
[1776348833328,36.98,73896.76,0.5,0.56456,0.00014,29.45133]
[1776348833427,36.98,73891.91,0.5,0.56386,0.00014,29.45775]
[1776348834744,36.98,73894.7,0.5,0.56426,0.00014,29.45407]
[1776348836017,36.98,73894.7,0.5,0.56426,0.00014,29.45407]
[1776348836155,36.98,73900.1,0.5,0.56503,0.00014,29.44685]
[1776348841190,36.98,73892.3,0.5,0.56392,0.00014,29.45718]
[1776348842375,36.98,73892.3,0.5,0.56392,0.00014,29.45718]
[1776348842420,36.98,73892.19,0.5,0.56391,0.00014,29.45731]
[1776348844211,36.98,73880.35,0.5,0.56222,0.00014,29.47263]
[1776348845355,36.98,73880.35,0.5,0.56222,0.00014,29.47263]
[1776348845410,36.98,73880.35,0.5,0.56222,0.00014,29.47263]
[1776348845450,36.98,73878.26,0.5,0.56192,0.00014,29.47529]
[1776348849233,36.98,73880.42,0.5,0.56223,0.00014,29.47258]
[1776348849334,36.98,73874.78,0.5,0.56142,0.00014,29.47969]
[1776348850041,36.98,73874.78,0.5,0.56142,0.00014,29.47969]
[1776348850256,36.98,73874.78,0.5,0.56142,0.00014,29.47969]
[1776348851598,36.98,73874.78,0.5,0.56142,0.00014,29.47969]
[1776348851619,36.98,73853.73,0.5,0.55842,0.00014,29.50515]
[1776348852742,36.98,73853.73,0.5,0.55842,0.00014,29.50515]
[1776348853207,36.98,73853.73,0.5,0.55842,0.00014,29.50515]
[1776348853346,36.98,73853.73,0.5,0.55842,0.00014,29.50515]
[1776348853517,36.98,73863.16,0.5,0.55977,0.00014,29.49396]
[1776348855292,36.98,73868.93,0.5,0.56059,0.00014,29.48695]
[1776348856148,36.98,73868.93,0.5,0.56059,0.00014,29.48695]
[1776348861544,36.98,73865.23,0.5,0.56006,0.00014,29.49148]
[1776348868114,36.98,73862.46,0.5,0.55966,0.00014,29.49483]
[1776348873416,36.98,73860.79,0.5,0.55943,0.00014,29.49404]
[1776348878452,36.98,73863.55,0.5,0.55983,0.00014,29.49072]
[1776348883488,36.98,73860.2,0.5,0.55935,0.00014,29.49474]
[1776348885621,36.98,73862.33,0.5,0.55965,0.00014,29.49219]
[1776348891186,36.98,73862.04,0.5,0.55961,0.00014,29.49254]
[1776348891190,36.98,73862.04,0.5,0.55961,0.00014,29.49254]
[1776348891543,36.98,73862.1,0.5,0.55962,0.00014,29.49246]
[1776348896580,36.98,73861.51,0.5,0.55953,0.00014,29.49318]
[1776348901612,36.98,73860.34,0.5,0.55936,0.00014,29.49459]
[1776348901886,36.98,73860.34,0.5,0.55936,0.00014,29.49459]
[1776348901900,36.98,73860.34,0.5,0.55936,0.00014,29.49459]
[1776348903548,36.98,73860.53,0.5,0.55939,0.00014,29.49437]
[1776348903631,36.98,73851.88,0.5,0.55816,0.00014,29.50455]
[1776348903963,36.98,73851.88,0.5,0.55816,0.00014,29.50455]
[1776348904635,36.98,73862.64,0.5,0.55969,0.00014,29.49184]
[1776348905644,36.98,73876.29,0.5,0.56164,0.00014,29.47506]
[1776348906650,36.98,73885.99,0.5,0.56302,0.00014,29.46272]
[1776348906848,36.98,73885.99,0.5,0.56302,0.00014,29.46272]
[1776348906935,36.98,73885.99,0.5,0.56302,0.00014,29.46272]
[1776348907658,36.98,73888.12,0.5,0.56333,0.00014,29.45996]
[1776348909392,36.98,73886.9,0.5,0.56315,0.00014,29.46155]
[1776348909617,36.98,73886.9,0.5,0.56315,0.00014,29.46155]
[1776348909681,36.98,73897.57,0.5,0.56467,0.00014,29.44752]
[1776348911693,36.98,73894.95,0.5,0.5643,0.00014,29.451]
[1776348916728,36.98,73891.54,0.5,0.56381,0.00014,29.45548]
[1776348917755,36.98,73897.05,0.5,0.5646,0.00014,29.44818]
[1776348918744,36.98,73902.73,0.5,0.56541,0.00014,29.44053]
[1776348920577,36.98,73903.1,0.5,0.56546,0.00014,29.44]
[1776348923056,36.98,73909.61,0.5,0.56639,0.00014,29.43103]
[1776348924793,36.97,73916.51,0.5,0.56738,0.00014,29.42139]
[1776348927664,36.98,73916.51,0.5,0.56738,0.00014,29.4214]
[1776348928149,36.98,73917.58,0.5,0.56753,0.00014,29.4199]
[1776348928452,36.98,73917.58,0.5,0.56753,0.00014,29.4199]
[1776348928505,36.98,73903.66,0.5,0.56555,0.00014,29.43918]
[1776348929158,36.98,73889.36,0.5,0.56351,0.00014,29.45822]
[1776348931105,36.98,73889.36,0.5,0.56351,0.00014,29.45822]
[1776348931149,36.98,73895.59,0.5,0.5644,0.00014,29.44725]
[1776348932946,36.98,73895.59,0.5,0.5644,0.00014,29.44724]
[1776348933021,36.98,73895.59,0.5,0.5644,0.00014,29.44724]
[1776348933770,36.98,73900.83,0.5,0.56515,0.00014,29.44022]
[1776348934293,36.98,73900.83,0.5,0.56515,0.00014,29.44022]
[1776348934352,36.98,73909.96,0.5,0.56645,0.00014,29.42776]
[1776348935454,36.98,73915.36,0.5,0.56721,0.00014,29.42026]
[1776348937302,36.98,73915.36,0.5,0.56721,0.00014,29.42026]
[1776348937336,36.98,73910.07,0.5,0.56646,0.00014,29.42762]
[1776348939706,36.98,73910.07,0.5,0.56647,0.00014,29.4276]
[1776348939772,36.97,73918.15,0.5,0.56762,0.00014,29.41626]
[1776348940275,36.97,73918.15,0.5,0.56762,0.00014,29.41626]
[1776348940352,36.97,73918.15,0.5,0.56762,0.00014,29.41626]
[1776348940370,36.97,73918.15,0.5,0.56762,0.00014,29.41626]
[1776348940704,36.97,73918.15,0.5,0.56762,0.00014,29.41626]
[1776348940728,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348940950,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348940962,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348940972,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348940990,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348940999,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941014,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941023,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941053,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941077,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941103,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941170,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941533,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941547,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941618,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941623,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941656,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941689,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941709,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941713,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941729,36.97,73904.3,0.5,0.56565,0.00014,29.43548]
[1776348941694,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348941797,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348941862,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348941919,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348941989,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348942041,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348942135,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348942226,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348942288,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348942417,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348942474,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348942536,36.97,73890.95,0.5,0.56375,0.00014,29.45328]
[1776348942544,36.97,73884.72,0.5,0.56286,0.00014,29.46136]
[1776348944017,36.97,73884.72,0.5,0.56286,0.00014,29.46136]
[1776348944493,36.97,73884.72,0.5,0.56286,0.00014,29.46136]
[1776348944680,36.97,73884.72,0.5,0.56286,0.00014,29.46136]
[1776348944761,36.97,73884.72,0.5,0.56286,0.00014,29.46136]
[1776348944784,36.97,73889.53,0.5,0.56355,0.00014,29.4551]
[1776348945531,36.97,73889.53,0.5,0.56355,0.00014,29.4551]
[1776348945713,36.97,73889.53,0.5,0.56355,0.00014,29.4551]
[1776348945737,36.97,73903.03,0.5,0.56547,0.00014,29.43712]
[1776348946243,36.97,73903.03,0.5,0.56547,0.00014,29.43712]
[1776348946555,36.97,73903.03,0.5,0.56547,0.00014,29.43712]
[1776348946639,36.97,73882.24,0.5,0.56251,0.00014,29.46451]
[1776348947352,36.97,73882.24,0.5,0.56251,0.00014,29.46451]
[1776348947426,36.97,73882.24,0.5,0.56251,0.00014,29.46451]
[1776348947454,36.97,73882.24,0.5,0.56251,0.00014,29.46451]
[1776348947501,36.97,73882.24,0.5,0.56251,0.00014,29.46451]
[1776348947605,36.97,73882.24,0.5,0.56251,0.00014,29.46451]
[1776348947640,36.97,73882.24,0.5,0.56251,0.00014,29.46451]
[1776348947716,36.97,73882.24,0.5,0.56251,0.00014,29.46451]
[1776348947829,36.97,73871.31,0.5,0.56096,0.00014,29.47822]
[1776348947894,36.97,73871.31,0.5,0.56096,0.00014,29.47822]
[1776348948469,36.97,73871.31,0.5,0.56096,0.00014,29.47822]
[1776348948616,36.97,73871.31,0.5,0.56096,0.00014,29.47822]
[1776348948678,36.97,73871.31,0.5,0.56096,0.00014,29.47822]
[1776348948802,36.97,73871.31,0.5,0.56096,0.00014,29.47822]
[1776348948839,36.96,73862.61,0.5,0.55972,0.00014,29.4888]
[1776348948959,36.96,73862.61,0.5,0.55972,0.00014,29.4888]
[1776348949143,36.96,73862.61,0.5,0.55972,0.00014,29.4888]
[1776348949175,36.96,73862.61,0.5,0.55972,0.00014,29.4888]
[1776348949236,36.96,73862.61,0.5,0.55972,0.00014,29.4888]
[1776348949597,36.96,73857.3,0.5,0.55896,0.00014,29.49514]
[1776348953249,36.96,73854.83,0.5,0.55861,0.00014,29.49806]
[1776348953381,36.96,73854.83,0.5,0.55861,0.00014,29.49806]
[1776348953428,36.97,73854.98,0.5,0.55863,0.00014,29.49791]
[1776348955018,36.96,73844.7,0.5,0.55716,0.00014,29.50976]
[1776348956033,36.96,73845.18,0.5,0.55723,0.00014,29.50921]
[1776348958254,36.96,73850.52,0.5,0.558,0.00014,29.50299]
[1776348959292,36.96,73850.52,0.5,0.558,0.00014,29.50299]
[1776348959580,36.96,73850.52,0.5,0.558,0.00014,29.50299]
[1776348959654,36.96,73854.22,0.5,0.55853,0.00014,29.49869]
[1776348962299,36.96,73859.37,0.5,0.55926,0.00014,29.4926]
[1776348962819,36.96,73859.37,0.5,0.55926,0.00014,29.4926]
[1776348963519,36.96,73859.4,0.5,0.55927,0.00014,29.49256]
[1776348963815,36.96,73859.4,0.5,0.55927,0.00014,29.49256]
[1776348969125,36.96,73859.02,0.5,0.55921,0.00014,29.49301]
[1776348969925,36.96,73859.02,0.5,0.55921,0.00014,29.49301]
[1776348970134,36.96,73859.67,0.5,0.55931,0.00014,29.49223]
[1776348971004,36.96,73859.67,0.5,0.55931,0.00014,29.49223]
[1776348971286,36.96,73851.16,0.5,0.55809,0.00014,29.50225]
[1776348973702,36.96,73851.16,0.5,0.55809,0.00014,29.50224]
[1776348973758,36.96,73851.16,0.5,0.55809,0.00014,29.50224]
[1776348973899,36.95,73849.69,0.5,0.55788,0.00014,29.50394]
[1776348974375,36.95,73842.06,0.5,0.55679,0.00014,29.51264]
[1776348976413,36.95,73842.06,0.5,0.55679,0.00014,29.51262]
[1776348976442,36.95,73842.06,0.5,0.55679,0.00014,29.51262]
[1776348976532,36.95,73852.33,0.5,0.55826,0.00014,29.50084]
[1776348978192,36.95,73856.68,0.5,0.55889,0.00014,29.49572]
[1776348980206,36.95,73862.3,0.5,0.55969,0.00014,29.48901]
[1776348981367,36.95,73853.47,0.5,0.55843,0.00014,29.49949]
[1776348984492,36.95,73852.17,0.5,0.55824,0.00014,29.501]
[1776348984730,36.95,73852.17,0.5,0.55824,0.00014,29.501]
[1776348984812,36.95,73852.17,0.5,0.55824,0.00014,29.501]
[1776348984788,36.95,73845.28,0.5,0.55726,0.00014,29.50894]
[1776348985087,36.95,73845.28,0.5,0.55726,0.00014,29.50894]
[1776348985241,36.95,73845.28,0.5,0.55726,0.00014,29.50893]
[1776348986248,36.95,73838.23,0.5,0.55625,0.00014,29.51686]
[1776348988178,36.95,73834.65,0.5,0.55574,0.00014,29.52081]
[1776348989777,36.95,73833.96,0.5,0.55564,0.00014,29.52156]
[1776348990299,36.95,73830.54,0.5,0.55515,0.00014,29.52527]
[1776348990504,36.95,73830.54,0.5,0.55515,0.00014,29.52527]
[1776348990710,36.95,73830.54,0.5,0.55515,0.00014,29.52527]
[1776348990773,36.95,73813.23,0.5,0.55268,0.00014,29.54345]
[1776348991391,36.94,73799.99,0.5,0.55078,0.00014,29.5538]
[1776348992790,36.95,73795.35,0.5,0.55012,0.00014,29.55825]
[1776348992975,36.95,73795.35,0.5,0.55012,0.00014,29.55825]
[1776348993308,36.95,73795.35,0.5,0.55012,0.00014,29.55825]
[1776348994758,36.95,73795.35,0.5,0.55012,0.00014,29.55825]
[1776348994922,36.95,73778.2,0.5,0.54765,0.00014,29.57396]
[1776348995327,36.95,73778.2,0.5,0.54765,0.00014,29.57396]
[1776348996329,36.95,73774.01,0.5,0.54705,0.00014,29.57762]
[1776349001371,36.94,73775.98,0.5,0.54734,0.00014,29.57589]
[1776349002732,36.94,73775.98,0.5,0.54734,0.00014,29.57589]
[1776349002882,36.94,73775.98,0.5,0.54734,0.00014,29.57589]
[1776349002757,36.94,73774.87,0.5,0.54718,0.00014,29.57686]
[1776349003196,36.94,73774.87,0.5,0.54718,0.00014,29.57686]
[1776349003388,36.94,73787.48,0.5,0.54899,0.00014,29.56558]
[1776349004394,36.94,73787.48,0.5,0.54899,0.00014,29.56558]
[1776349005511,36.94,73800.75,0.5,0.55089,0.00014,29.55305]
[1776349006490,36.94,73800.75,0.5,0.55089,0.00014,29.55305]
[1776349007276,36.94,73801.32,0.5,0.55097,0.00014,29.5525]
[1776349007547,36.94,73801.32,0.5,0.55097,0.00014,29.5525]
[1776349009586,36.95,73791.81,0.5,0.54961,0.00014,29.56158]
[1776349010132,36.95,73791.81,0.5,0.54961,0.00014,29.56158]
[1776349010305,36.95,73791.81,0.5,0.54961,0.00014,29.56158]
[1776349010384,36.95,73791.81,0.5,0.54961,0.00014,29.56158]
[1776349010403,36.95,73791.81,0.5,0.54961,0.00014,29.56158]
[1776349010410,36.95,73791.81,0.5,0.54961,0.00014,29.56158]
[1776349010576,36.95,73791.81,0.5,0.54961,0.00014,29.56158]
[1776349010587,36.95,73791.81,0.5,0.54961,0.00014,29.56158]
[1776349010771,36.95,73784.47,0.5,0.54855,0.00014,29.56834]
[1776349011398,36.95,73784.47,0.5,0.54855,0.00014,29.56834]
[1776349012449,36.95,73779.15,0.5,0.54779,0.00014,29.57312]
[1776349014464,36.95,73792.25,0.5,0.54967,0.00014,29.56118]
[1776349014962,36.95,73792.25,0.5,0.54967,0.00014,29.56118]
[1776349015167,36.95,73792.25,0.5,0.54967,0.00014,29.56118]
[1776349015882,36.95,73792.25,0.5,0.54967,0.00014,29.56118]
[1776349015474,36.95,73793.55,0.5,0.54986,0.00014,29.55996]
[1776349015982,36.95,73793.55,0.5,0.54986,0.00014,29.55996]
[1776349016483,36.95,73794.41,0.5,0.54998,0.00014,29.55916]
[1776349017131,36.95,73794.41,0.5,0.54998,0.00014,29.55916]
[1776349017231,36.95,73794.41,0.5,0.54998,0.00014,29.55916]
[1776349017235,36.95,73794.41,0.5,0.54998,0.00014,29.55916]
[1776349017488,36.95,73789.3,0.5,0.54925,0.00014,29.56394]
[1776349020489,36.95,73787.08,0.5,0.54893,0.00014,29.56598]
[1776349020694,36.95,73787.08,0.5,0.54893,0.00014,29.56598]
[1776349020775,36.95,73787.08,0.5,0.54893,0.00014,29.56598]
[1776349020796,36.95,73783.86,0.5,0.54846,0.00014,29.56892]
[1776349023038,36.95,73779.2,0.5,0.5478,0.00014,29.57309]
[1776349023346,36.95,73779.2,0.5,0.5478,0.00014,29.57309]
[1776349023717,36.95,73779.2,0.5,0.5478,0.00014,29.57309]
[1776349023805,36.95,73762.2,0.5,0.54535,0.00014,29.58762]
[1776349024537,36.95,73762.2,0.5,0.54535,0.00014,29.58761]
[1776349025544,36.95,73753.11,0.5,0.54405,0.00014,29.59491]
[1776349026552,36.95,73753.67,0.5,0.54413,0.00014,29.59446]
[1776349027559,36.95,73747.28,0.5,0.54321,0.00014,29.59941]
[1776349029809,36.94,73745.35,0.5,0.54293,0.00014,29.60087]
[1776349029899,36.94,73745.35,0.5,0.54293,0.00014,29.60087]
[1776349030550,36.94,73740.94,0.5,0.5423,0.00014,29.60416]
[1776349030652,36.94,73733.84,0.5,0.54128,0.00014,29.60931]
[1776349031475,36.94,73733.84,0.5,0.54128,0.00014,29.60931]
[1776349033244,36.94,73730.33,0.5,0.54077,0.00014,29.61179]
[1776349033718,36.94,73723.54,0.5,0.5398,0.00014,29.61644]
[1776349034068,36.94,73723.54,0.5,0.5398,0.00014,29.61644]
[1776349034128,36.94,73723.54,0.5,0.5398,0.00014,29.61644]
[1776349034190,36.94,73723.54,0.5,0.5398,0.00014,29.61644]
[1776349034256,36.94,73723.54,0.5,0.5398,0.00014,29.61644]
[1776349034348,36.94,73723.54,0.5,0.5398,0.00014,29.61644]
[1776349034380,36.94,73723.54,0.5,0.5398,0.00014,29.61644]
[1776349034498,36.94,73723.54,0.5,0.5398,0.00014,29.61644]
[1776349034688,36.94,73723.54,0.5,0.5398,0.00014,29.61644]
[1776349034881,36.94,73743.41,0.5,0.54266,0.00014,29.60233]
[1776349035465,36.94,73743.41,0.5,0.54266,0.00014,29.60233]
[1776349035494,36.94,73743.41,0.5,0.54266,0.00014,29.60233]
[1776349035550,36.94,73743.41,0.5,0.54266,0.00014,29.60233]
[1776349035647,36.94,73741.72,0.5,0.54241,0.00014,29.60359]
[1776349036640,36.94,73741.72,0.5,0.54241,0.00014,29.60358]
[1776349037321,36.94,73741.72,0.5,0.54241,0.00014,29.60358]
[1776349038452,36.94,73736.4,0.5,0.54165,0.00014,29.60748]
[1776349039410,36.94,73731.63,0.5,0.54096,0.00014,29.61087]
[1776349039553,36.94,73731.63,0.5,0.54096,0.00014,29.61087]
[1776349039661,36.94,73733.62,0.5,0.54125,0.00014,29.60945]
[1776349040266,36.94,73733.62,0.5,0.54125,0.00014,29.60945]
[1776349040586,36.94,73733.62,0.5,0.54125,0.00014,29.60945]
[1776349042412,36.94,73738.16,0.5,0.5419,0.00014,29.60618]
[1776349042908,36.94,73738.16,0.5,0.5419,0.00014,29.60618]
[1776349044028,36.94,73736.71,0.5,0.54169,0.00014,29.60723]
[1776349045413,36.94,73736.31,0.5,0.54164,0.00014,29.60752]
[1776349046312,36.94,73733.7,0.5,0.54126,0.00014,29.60939]
[1776349046713,36.94,73733.7,0.5,0.54126,0.00014,29.60939]
[1776349047720,36.94,73726.94,0.5,0.54029,0.00014,29.61411]
[1776349048450,36.94,73726.94,0.5,0.54029,0.00014,29.61411]
[1776349048592,36.94,73726.94,0.5,0.54029,0.00014,29.61411]
[1776349048729,36.94,73718.19,0.5,0.53903,0.00014,29.61996]
[1776349049194,36.94,73718.19,0.5,0.53903,0.00014,29.61996]
[1776349049204,36.94,73718.19,0.5,0.53903,0.00014,29.61996]
[1776349049733,36.94,73707.08,0.5,0.53743,0.00014,29.62696]
[1776349050749,36.94,73705.35,0.5,0.53718,0.00014,29.62801]
[1776349052774,36.94,73707.21,0.5,0.53745,0.00014,29.62411]
[1776349053124,36.94,73702.59,0.5,0.53678,0.00014,29.62688]
[1776349053329,36.94,73702.59,0.5,0.53678,0.00014,29.62688]
[1776349053869,36.94,73681.6,0.5,0.53375,0.00014,29.63843]
[1776349054579,36.94,73681.6,0.5,0.53375,0.00014,29.63843]
[1776349054791,36.94,73681.6,0.5,0.53375,0.00014,29.63843]
[1776349054847,36.94,73681.6,0.5,0.53375,0.00014,29.63843]
[1776349055285,36.94,73676.7,0.5,0.53305,0.00014,29.64088]
[1776349055916,36.94,73676.7,0.5,0.53305,0.00014,29.64088]
[1776349055793,36.94,73676.7,0.5,0.53305,0.00014,29.64087]
[1776349055968,36.94,73676.7,0.5,0.53305,0.00014,29.64087]
[1776349057466,36.94,73677.52,0.5,0.53316,0.00014,29.64047]
[1776349057559,36.94,73677.52,0.5,0.53316,0.00014,29.64047]
[1776349057771,36.94,73677.52,0.5,0.53316,0.00014,29.64047]
[1776349057873,36.94,73681.3,0.5,0.53371,0.00014,29.63857]
[1776349058027,36.94,73681.3,0.5,0.53371,0.00014,29.63857]
[1776349058179,36.94,73681.3,0.5,0.53371,0.00014,29.63857]
[1776349058830,36.94,73681.3,0.5,0.53371,0.00014,29.63857]
[1776349059692,36.94,73681.3,0.5,0.53371,0.00014,29.63857]
[1776349059823,36.94,73681.3,0.5,0.53371,0.00014,29.63857]
[1776349059928,36.94,73680.3,0.5,0.53357,0.00014,29.63908]
[1776349062846,36.93,73694.06,0.5,0.53555,0.00014,29.63176]
[1776349063788,36.93,73694.06,0.5,0.53555,0.00014,29.63176]
[1776349063902,36.93,73681.32,0.5,0.53372,0.00014,29.63855]
[1776349064690,36.93,73681.32,0.5,0.53372,0.00014,29.63855]
[1776349064875,36.93,73681.32,0.5,0.53372,0.00014,29.63855]
[1776349064984,36.93,73676.59,0.5,0.53303,0.00014,29.64091]
[1776349065494,36.93,73676.59,0.5,0.53303,0.00014,29.64091]
[1776349065924,36.93,73676.59,0.5,0.53303,0.00014,29.64091]
[1776349065876,36.93,73668.63,0.5,0.53188,0.00014,29.64469]
[1776349066724,36.93,73668.63,0.5,0.53188,0.00014,29.64469]
[1776349068376,36.93,73670.86,0.5,0.53221,0.00014,29.64365]
[1776349069901,36.93,73677.47,0.5,0.53316,0.00014,29.64047]
[1776349072921,36.93,73671.57,0.5,0.53231,0.00014,29.64331]
[1776349073279,36.93,73671.57,0.5,0.53231,0.00014,29.64331]
[1776349073786,36.93,73671.57,0.5,0.53231,0.00014,29.64331]
[1776349074822,36.93,73671.85,0.5,0.53235,0.00014,29.64318]
[1776349074935,36.93,73665.48,0.5,0.53143,0.00014,29.64611]
[1776349076948,36.93,73658.85,0.5,0.53047,0.00014,29.64898]
[1776349078844,36.93,73657.97,0.5,0.53034,0.00014,29.64935]
[1776349078967,36.93,73656.67,0.5,0.53016,0.00014,29.64989]
[1776349079250,36.93,73656.67,0.5,0.53016,0.00014,29.64989]
[1776349079326,36.93,73644.49,0.5,0.5284,0.00014,29.65463]
[1776349080256,36.93,73644.49,0.5,0.5284,0.00014,29.65463]
[1776349080308,36.93,73644.49,0.5,0.5284,0.00014,29.65463]
[1776349080632,36.93,73644.49,0.5,0.5284,0.00014,29.65463]
[1776349080913,36.93,73644.49,0.5,0.5284,0.00014,29.65463]
[1776349080956,36.93,73615.98,0.5,0.52427,0.00014,29.66344]
[1776349081381,36.93,73615.98,0.5,0.52427,0.00014,29.66344]
[1776349081514,36.93,73615.98,0.5,0.52427,0.00014,29.66344]
[1776349081900,36.93,73615.98,0.5,0.52427,0.00014,29.66344]
[1776349081960,36.93,73607.25,0.5,0.52301,0.00014,29.66551]
[1776349082268,36.93,73607.25,0.5,0.52301,0.00014,29.66551]
[1776349082421,36.93,73607.25,0.5,0.52301,0.00014,29.66551]
[1776349082595,36.93,73607.25,0.5,0.52301,0.00014,29.66551]
[1776349082740,36.93,73607.25,0.5,0.52301,0.00014,29.66551]
[1776349082846,36.93,73607.25,0.5,0.52301,0.00014,29.66551]
[1776349082906,36.93,73607.25,0.5,0.52301,0.00014,29.66551]
[1776349082945,36.92,73592.5,0.5,0.52087,0.00014,29.66831]
[1776349083002,36.92,73592.5,0.5,0.52087,0.00014,29.66831]
[1776349083157,36.92,73592.5,0.5,0.52087,0.00014,29.66831]
[1776349083305,36.92,73592.5,0.5,0.52087,0.00014,29.66831]
[1776349083529,36.92,73592.5,0.5,0.52087,0.00014,29.66831]
[1776349083645,36.92,73592.5,0.5,0.52087,0.00014,29.66831]
[1776349083769,36.92,73592.5,0.5,0.52087,0.00014,29.66831]
[1776349083857,36.92,73592.5,0.5,0.52087,0.00014,29.66831]
[1776349083922,36.92,73592.5,0.5,0.52087,0.00014,29.66831]
[1776349083951,36.92,73592.5,0.5,0.52087,0.00014,29.66831]
[1776349084035,36.93,73593.06,0.5,0.52095,0.00014,29.66822]
[1776349084193,36.93,73593.06,0.5,0.52095,0.00014,29.66822]
[1776349084337,36.93,73593.06,0.5,0.52095,0.00014,29.66822]
[1776349084600,36.93,73593.06,0.5,0.52095,0.00014,29.66822]
[1776349084684,36.93,73593.06,0.5,0.52095,0.00014,29.66822]
[1776349084812,36.93,73593.06,0.5,0.52095,0.00014,29.66822]
[1776349084873,36.93,73593.06,0.5,0.52095,0.00014,29.66822]
[1776349084943,36.93,73593.06,0.5,0.52095,0.00014,29.66822]
[1776349084901,36.93,73591.34,0.5,0.5207,0.00014,29.6685]
[1776349085199,36.93,73591.34,0.5,0.5207,0.00014,29.6685]
[1776349085428,36.93,73591.34,0.5,0.5207,0.00014,29.6685]
[1776349085561,36.93,73591.34,0.5,0.5207,0.00014,29.6685]
[1776349085676,36.93,73591.34,0.5,0.5207,0.00014,29.6685]
[1776349085794,36.93,73591.34,0.5,0.5207,0.00014,29.6685]
[1776349085891,36.93,73591.34,0.5,0.5207,0.00014,29.6685]
[1776349085929,36.93,73597.48,0.5,0.52159,0.00014,29.66746]
[1776349086068,36.93,73597.48,0.5,0.52159,0.00014,29.66746]
[1776349086169,36.93,73597.48,0.5,0.52159,0.00014,29.66746]
[1776349086584,36.93,73597.48,0.5,0.52159,0.00014,29.66746]
[1776349086813,36.93,73597.48,0.5,0.52159,0.00014,29.66746]
[1776349086912,36.93,73597.48,0.5,0.52159,0.00014,29.66746]
[1776349086978,36.92,73592.91,0.5,0.52093,0.00014,29.66825]
[1776349087165,36.92,73592.91,0.5,0.52093,0.00014,29.66825]
[1776349087287,36.92,73592.91,0.5,0.52093,0.00014,29.66825]
[1776349087395,36.92,73592.91,0.5,0.52093,0.00014,29.66825]
[1776349087554,36.92,73592.91,0.5,0.52093,0.00014,29.66825]
[1776349087604,36.92,73579.91,0.5,0.51905,0.00014,29.67004]
[1776349088242,36.92,73579.91,0.5,0.51905,0.00014,29.67004]
[1776349088767,36.92,73579.91,0.5,0.51905,0.00014,29.67004]
[1776349088957,36.92,73579.91,0.5,0.51905,0.00014,29.67004]
[1776349088922,36.93,73567.04,0.5,0.51718,0.00014,29.67116]
[1776349089613,36.93,73567.04,0.5,0.51718,0.00014,29.67116]
[1776349089633,36.93,73542.12,0.5,0.51357,0.00015,29.67147]
[1776349090084,36.93,73542.12,0.5,0.51357,0.00015,29.67147]
[1776349090765,36.93,73542.12,0.5,0.51357,0.00015,29.67147]
[1776349090813,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091100,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091151,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091284,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091326,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091385,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091500,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091687,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091816,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091847,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091883,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349091963,36.93,73537.03,0.5,0.51283,0.00015,29.67124]
[1776349092061,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092135,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092182,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092307,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092399,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092485,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092581,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092746,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092791,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092815,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092925,36.93,73547.13,0.5,0.51429,0.00015,29.67161]
[1776349092911,36.93,73552.82,0.5,0.51512,0.00015,29.67164]
[1776349093112,36.93,73552.82,0.5,0.51512,0.00015,29.67164]
[1776349093187,36.93,73552.82,0.5,0.51512,0.00015,29.67164]
[1776349093216,36.93,73552.82,0.5,0.51512,0.00015,29.67164]
[1776349093660,36.93,73552.82,0.5,0.51512,0.00015,29.67164]
[1776349093743,36.93,73552.82,0.5,0.51512,0.00015,29.67164]
[1776349093809,36.93,73552.82,0.5,0.51512,0.00015,29.67164]
[1776349093894,36.93,73549.77,0.5,0.51468,0.00015,29.67164]
[1776349094113,36.93,73549.77,0.5,0.51468,0.00015,29.67164]
[1776349094372,36.93,73549.77,0.5,0.51468,0.00015,29.67164]
[1776349094846,36.93,73549.77,0.5,0.51468,0.00015,29.67164]
[1776349094910,36.93,73543.83,0.5,0.51382,0.00015,29.67153]
[1776349095032,36.93,73543.83,0.5,0.51382,0.00015,29.67153]
[1776349095151,36.93,73543.83,0.5,0.51382,0.00015,29.67153]
[1776349095219,36.93,73543.83,0.5,0.51382,0.00015,29.67153]
[1776349095276,36.93,73543.83,0.5,0.51382,0.00015,29.67153]
[1776349095377,36.93,73543.83,0.5,0.51382,0.00015,29.67153]
[1776349095741,36.93,73543.83,0.5,0.51382,0.00015,29.67153]
[1776349095970,36.93,73543.83,0.5,0.51382,0.00015,29.67153]
[1776349096317,36.92,73546.62,0.5,0.51422,0.00015,29.6716]
[1776349098365,36.92,73553.0,0.5,0.51515,0.00015,29.67164]
[1776349098686,36.92,73553.88,0.5,0.51527,0.00015,29.67163]
[1776349102933,36.93,73558.4,0.5,0.51593,0.00015,29.67154]
[1776349102945,36.92,73560.44,0.5,0.51622,0.00015,29.67148]
[1776349104387,36.92,73550.21,0.5,0.51474,0.00015,29.67164]
[1776349106194,36.92,73544.57,0.5,0.51392,0.00015,29.67155]
[1776349109580,36.92,73546.77,0.5,0.51424,0.00015,29.6716]
[1776349109648,36.92,73555.65,0.5,0.51553,0.00015,29.6716]
[1776349111230,36.92,73555.65,0.5,0.51553,0.00015,29.6716]
[1776349111612,36.92,73555.65,0.5,0.51553,0.00015,29.6716]
[1776349111713,36.91,73569.21,0.5,0.5175,0.00015,29.66825]
[1776349113615,36.91,73569.21,0.5,0.5175,0.00015,29.66825]
[1776349113717,36.91,73581.44,0.5,0.51927,0.00014,29.6671]
[1776349114949,36.91,73587.62,0.5,0.52017,0.00014,29.66629]
[1776349115698,36.91,73587.62,0.5,0.52017,0.00014,29.66629]
[1776349115751,36.91,73593.27,0.5,0.52099,0.00014,29.66542]
[1776349117508,36.91,73593.84,0.5,0.52107,0.00014,29.66533]
[1776349117568,36.91,73612.11,0.5,0.52372,0.00014,29.66162]
[1776349118546,36.91,73612.11,0.5,0.52372,0.00014,29.66162]
[1776349118746,36.91,73612.11,0.5,0.52372,0.00014,29.66162]
[1776349119002,36.91,73612.11,0.5,0.52372,0.00014,29.66162]
[1776349118780,36.91,73631.36,0.5,0.5265,0.00014,29.65629]
[1776349119071,36.91,73631.36,0.5,0.5265,0.00014,29.65629]
[1776349119293,36.91,73631.36,0.5,0.5265,0.00014,29.65629]
[1776349119351,36.91,73638.11,0.5,0.52748,0.00014,29.65408]
[1776349120167,36.91,73638.11,0.5,0.52748,0.00014,29.65408]
[1776349120598,36.91,73638.11,0.5,0.52748,0.00014,29.65408]
[1776349120653,36.91,73643.44,0.5,0.52825,0.00014,29.65221]
[1776349121802,36.91,73646.02,0.5,0.52863,0.00014,29.65127]
[1776349122395,36.91,73646.02,0.5,0.52863,0.00014,29.65127]
[1776349124287,36.91,73647.99,0.5,0.52891,0.00014,29.65053]
[1776349124969,36.91,73656.45,0.5,0.53013,0.00014,29.64718]
[1776349125554,36.91,73656.45,0.5,0.53013,0.00014,29.64718]
[1776349128885,36.91,73666.51,0.5,0.53159,0.00014,29.64283]
[1776349129491,36.91,73666.51,0.5,0.53159,0.00014,29.64283]
[1776349129700,36.91,73666.51,0.5,0.53159,0.00014,29.64283]
[1776349129721,36.91,73659.21,0.5,0.53053,0.00014,29.64602]
[1776349130322,36.91,73659.21,0.5,0.53053,0.00014,29.64602]
[1776349130573,36.91,73659.21,0.5,0.53053,0.00014,29.64602]
[1776349130692,36.91,73659.21,0.5,0.53053,0.00014,29.64602]
[1776349130740,36.91,73659.21,0.5,0.53053,0.00014,29.64602]
[1776349130832,36.91,73659.21,0.5,0.53053,0.00014,29.64602]
[1776349130864,36.91,73659.21,0.5,0.53053,0.00014,29.64602]
[1776349130893,36.91,73659.21,0.5,0.53053,0.00014,29.64602]
[1776349130954,36.91,73659.21,0.5,0.53053,0.00014,29.64602]
[1776349131043,36.91,73659.21,0.5,0.53053,0.00014,29.64602]
[1776349130965,36.91,73672.64,0.5,0.53248,0.00014,29.63999]
[1776349131070,36.91,73672.64,0.5,0.53248,0.00014,29.63999]
[1776349131115,36.91,73672.64,0.5,0.53248,0.00014,29.63999]
[1776349131195,36.91,73672.64,0.5,0.53248,0.00014,29.63999]
[1776349131252,36.91,73672.64,0.5,0.53248,0.00014,29.63999]
[1776349131848,36.91,73672.64,0.5,0.53248,0.00014,29.63999]
[1776349131939,36.91,73686.72,0.5,0.53451,0.00014,29.6329]
[1776349132527,36.91,73686.72,0.5,0.53451,0.00014,29.6329]
[1776349132823,36.91,73686.72,0.5,0.53451,0.00014,29.6329]
[1776349132879,36.91,73658.14,0.5,0.53038,0.00014,29.64647]
[1776349133465,36.91,73645.7,0.5,0.52858,0.00014,29.65138]
[1776349135011,36.91,73646.68,0.5,0.52872,0.00014,29.65102]
[1776349135527,36.91,73646.68,0.5,0.52872,0.00014,29.65102]
[1776349135790,36.91,73646.68,0.5,0.52872,0.00014,29.65102]
[1776349135931,36.91,73646.68,0.5,0.52872,0.00014,29.65102]
[1776349135994,36.91,73659.95,0.5,0.53064,0.00014,29.64571]
[1776349136836,36.91,73659.95,0.5,0.53064,0.00014,29.64571]
[1776349136938,36.91,73666.38,0.5,0.53157,0.00014,29.64289]
[1776349138289,36.91,73666.38,0.5,0.53157,0.00014,29.64288]
[1776349138645,36.91,73655.59,0.5,0.53001,0.00014,29.64753]
[1776349139144,36.91,73655.59,0.5,0.53001,0.00014,29.64753]
[1776349140290,36.91,73655.59,0.5,0.53001,0.00014,29.64752]
[1776349140341,36.91,73655.59,0.5,0.53001,0.00014,29.64752]
[1776349140493,36.91,73655.59,0.5,0.53001,0.00014,29.64752]
[1776349140552,36.91,73655.59,0.5,0.53001,0.00014,29.64752]
[1776349140620,36.91,73652.51,0.5,0.52957,0.00014,29.64876]
[1776349141546,36.91,73652.51,0.5,0.52957,0.00014,29.64876]
[1776349141554,36.91,73652.51,0.5,0.52957,0.00014,29.64876]
[1776349141785,36.91,73652.51,0.5,0.52957,0.00014,29.64876]
[1776349144544,36.91,73657.38,0.5,0.53027,0.00014,29.64678]
[1776349146140,36.91,73659.03,0.5,0.53051,0.00014,29.64609]
[1776349148356,36.9,73658.92,0.5,0.53049,0.00014,29.64613]
[1776349148918,36.9,73658.92,0.5,0.53049,0.00014,29.64613]
[1776349149390,36.9,73659.78,0.5,0.53062,0.00014,29.64576]
[1776349153555,36.9,73669.15,0.5,0.53197,0.00014,29.6416]
[1776349155568,36.9,73676.97,0.5,0.53311,0.00014,29.63786]
[1776349160113,36.9,73677.11,0.5,0.53313,0.00014,29.63779]
[1776349160174,36.9,73677.11,0.5,0.53313,0.00014,29.63779]
[1776349160607,36.9,73677.86,0.5,0.53323,0.00014,29.63742]
[1776349161934,36.9,73683.61,0.5,0.53407,0.00014,29.6345]
[1776349163704,36.9,73683.61,0.5,0.53407,0.00014,29.6345]
[1776349163753,36.9,73695.28,0.5,0.53575,0.00014,29.62817]
[1776349164635,36.9,73695.28,0.5,0.53575,0.00014,29.62817]
[1776349165639,36.9,73700.85,0.5,0.53656,0.00014,29.62496]
[1776349167653,36.9,73708.38,0.5,0.53764,0.00014,29.62044]
[1776349169787,36.9,73707.3,0.5,0.53749,0.00014,29.6211]
[1776349171683,36.89,73692.72,0.5,0.53539,0.00014,29.62682]
[1776349172131,36.89,73692.72,0.5,0.53539,0.00014,29.62682]
[1776349172281,36.89,73692.72,0.5,0.53539,0.00014,29.62682]
[1776349172420,36.89,73692.72,0.5,0.53539,0.00014,29.62682]
[1776349172828,36.89,73692.72,0.5,0.53539,0.00014,29.62682]
[1776349172884,36.89,73665.24,0.5,0.53141,0.00014,29.64059]
[1776349173699,36.89,73665.24,0.5,0.53142,0.00014,29.64059]
[1776349174932,36.89,73665.24,0.5,0.53142,0.00014,29.64059]
[1776349182786,36.89,73668.92,0.5,0.53195,0.00014,29.63892]
[1776349183802,36.89,73663.16,0.5,0.53111,0.00014,29.64151]
[1776349186526,36.89,73659.54,0.5,0.53059,0.00014,29.64307]
[1776349187011,36.89,73646.93,0.5,0.52877,0.00014,29.64812]
[1776349187450,36.89,73646.93,0.5,0.52877,0.00014,29.64812]
[1776349187826,36.89,73646.93,0.5,0.52877,0.00014,29.64812]
[1776349189062,36.89,73630.9,0.5,0.52644,0.00014,29.65365]
[1776349189622,36.89,73630.9,0.5,0.52644,0.00014,29.65365]
[1776349189926,36.89,73630.9,0.5,0.52644,0.00014,29.65365]
[1776349190028,36.89,73633.67,0.5,0.52685,0.00014,29.65276]
[1776349195316,36.89,73630.79,0.5,0.52643,0.00014,29.65367]
[1776349195779,36.89,73630.79,0.5,0.52643,0.00014,29.65367]
[1776349196886,36.89,73617.62,0.5,0.52452,0.00014,29.65745]
[1776349198390,36.89,73615.87,0.5,0.52427,0.00014,29.6579]
[1776349200595,36.88,73616.58,0.5,0.52437,0.00014,29.65772]
[1776349201953,36.88,73626.37,0.5,0.52579,0.00014,29.65501]
[1776349202492,36.88,73626.37,0.5,0.52579,0.00014,29.65501]
[1776349202692,36.88,73626.37,0.5,0.52579,0.00014,29.65501]
[1776349203553,36.88,73626.37,0.5,0.52579,0.00014,29.65501]
[1776349204169,36.88,73628.18,0.5,0.52605,0.00014,29.65447]
[1776349204522,36.88,73628.18,0.5,0.52605,0.00014,29.65447]
[1776349204956,36.88,73624.82,0.5,0.52557,0.00014,29.65546]
[1776349206100,36.88,73624.82,0.5,0.52557,0.00014,29.65546]
[1776349205963,36.88,73618.27,0.5,0.52462,0.00014,29.65728]
[1776349206435,36.88,73618.27,0.5,0.52462,0.00014,29.65728]
[1776349206969,36.88,73617.95,0.5,0.52457,0.00014,29.65736]
[1776349208173,36.88,73581.82,0.5,0.51933,0.00015,29.66428]
[1776349208366,36.88,73581.82,0.5,0.51933,0.00015,29.66428]
[1776349208566,36.88,73581.82,0.5,0.51933,0.00015,29.66428]
[1776349208655,36.88,73581.82,0.5,0.51933,0.00015,29.66428]
[1776349208820,36.88,73581.82,0.5,0.51933,0.00015,29.66428]
[1776349208960,36.88,73581.82,0.5,0.51933,0.00015,29.66428]
[1776349209038,36.88,73581.82,0.5,0.51933,0.00015,29.66428]
[1776349209061,36.88,73575.71,0.5,0.51844,0.00015,29.66494]
[1776349209187,36.88,73575.71,0.5,0.51844,0.00015,29.66494]
[1776349209254,36.88,73575.71,0.5,0.51844,0.00015,29.66494]
[1776349209339,36.88,73575.71,0.5,0.51844,0.00015,29.66494]
[1776349209459,36.88,73575.71,0.5,0.51844,0.00015,29.66494]
[1776349209556,36.88,73575.71,0.5,0.51844,0.00015,29.66494]
[1776349209650,36.88,73575.71,0.5,0.51844,0.00015,29.66494]
[1776349209893,36.88,73575.71,0.5,0.51844,0.00015,29.66494]
[1776349210015,36.88,73575.71,0.5,0.51844,0.00015,29.66494]
[1776349210089,36.88,73575.71,0.5,0.51844,0.00015,29.66494]
[1776349210103,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210204,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210238,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210359,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210584,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210641,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210676,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210770,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210830,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210863,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210890,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349210922,36.88,73579.11,0.5,0.51894,0.00015,29.66459]
[1776349214205,36.88,73575.9,0.5,0.51847,0.00015,29.66493]
[1776349216033,36.88,73567.27,0.5,0.51722,0.00015,29.66562]
[1776349218178,36.89,73567.22,0.5,0.51721,0.00015,29.66562]
[1776349218329,36.89,73567.09,0.5,0.51719,0.00015,29.66563]
[1776349218441,36.89,73567.09,0.5,0.51719,0.00015,29.66563]
[1776349218524,36.89,73567.09,0.5,0.51719,0.00015,29.66563]
[1776349218802,36.89,73567.09,0.5,0.51719,0.00015,29.66563]
[1776349218831,36.89,73567.09,0.5,0.51719,0.00015,29.66563]
[1776349219057,36.89,73559.16,0.5,0.51604,0.00015,29.666]
[1776349220074,36.89,73539.68,0.5,0.51321,0.00015,29.66587]
[1776349221071,36.89,73552.96,0.5,0.51514,0.00015,29.66612]
[1776349223046,36.89,73552.69,0.5,0.5151,0.00015,29.66612]
[1776349223108,36.89,73552.69,0.5,0.5151,0.00015,29.66612]
[1776349223112,36.89,73552.69,0.5,0.5151,0.00015,29.66612]
[1776349223122,36.89,73552.69,0.5,0.5151,0.00015,29.66612]
[1776349223134,36.89,73552.69,0.5,0.5151,0.00015,29.66612]
[1776349223142,36.89,73552.69,0.5,0.5151,0.00015,29.66612]
[1776349223165,36.89,73552.69,0.5,0.5151,0.00015,29.66612]
[1776349223113,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223251,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223263,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223272,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223390,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223397,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223402,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223539,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223550,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223557,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223638,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223647,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349223695,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349224099,36.89,73552.89,0.5,0.51513,0.00015,29.66612]
[1776349226105,36.88,73548.53,0.5,0.5145,0.00015,29.66611]
[1776349226207,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226235,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226295,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226401,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226514,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226637,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226788,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226819,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226851,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226882,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226913,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226945,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349226977,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349227011,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349227038,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349227071,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349227101,36.88,73556.5,0.5,0.51565,0.00015,29.66607]
[1776349227139,36.89,73570.64,0.5,0.51771,0.00015,29.66538]
[1776349227221,36.89,73570.64,0.5,0.51771,0.00015,29.66538]
[1776349228133,36.89,73570.63,0.5,0.51771,0.00015,29.66538]
[1776349229137,36.89,73578.43,0.5,0.51884,0.00015,29.66467]
[1776349230145,36.89,73576.76,0.5,0.5186,0.00015,29.66484]
[1776349232752,36.88,73575.38,0.5,0.5184,0.00015,29.66222]
[1776349232797,36.88,73575.38,0.5,0.5184,0.00015,29.66222]
[1776349232827,36.88,73575.38,0.5,0.5184,0.00015,29.66222]
[1776349232856,36.88,73575.38,0.5,0.5184,0.00015,29.66222]
[1776349232887,36.88,73575.38,0.5,0.5184,0.00015,29.66222]
[1776349233166,36.88,73578.25,0.5,0.51881,0.00015,29.66193]
[1776349235492,36.88,73579.37,0.5,0.51898,0.00015,29.66181]
[1776349235531,36.88,73579.37,0.5,0.51898,0.00015,29.66181]
[1776349236186,36.88,73582.39,0.5,0.51941,0.00015,29.66145]
[1776349238549,36.88,73581.84,0.5,0.51933,0.00015,29.66152]
[1776349238602,36.88,73581.84,0.5,0.51933,0.00015,29.66152]
[1776349239207,36.88,73581.78,0.5,0.51933,0.00015,29.66153]
[1776349243278,36.88,73583.19,0.5,0.51953,0.00015,29.66135]
[1776349243420,36.88,73583.19,0.5,0.51953,0.00015,29.66135]
[1776349243431,36.88,73575.55,0.5,0.51842,0.00015,29.6622]
[1776349245879,36.88,73565.32,0.5,0.51694,0.00015,29.66298]
[1776349246514,36.88,73565.32,0.5,0.51694,0.00015,29.66298]
[1776349250971,36.88,73562.28,0.5,0.51649,0.00015,29.66313]
[1776349252370,36.89,73559.67,0.5,0.51611,0.00015,29.66323]
[1776349252440,36.89,73567.48,0.5,0.51725,0.00015,29.66285]
[1776349253290,36.89,73567.48,0.5,0.51725,0.00015,29.66285]
[1776349253586,36.89,73567.48,0.5,0.51725,0.00015,29.66285]
[1776349253647,36.89,73553.54,0.5,0.51522,0.00015,29.66336]
[1776349255346,36.88,73546.6,0.5,0.51422,0.00015,29.66333]
[1776349257258,36.88,73546.6,0.5,0.51422,0.00015,29.66333]
[1776349257484,36.88,73545.4,0.5,0.51404,0.00015,29.6633]
[1776349257522,36.88,73559.73,0.5,0.51612,0.00015,29.66323]
[1776349258630,36.88,73575.64,0.5,0.51843,0.00015,29.66219]
[1776349260172,36.88,73575.64,0.5,0.51843,0.00015,29.66219]
[1776349260202,36.88,73575.64,0.5,0.51843,0.00015,29.66219]
[1776349260180,36.89,73580.88,0.5,0.51919,0.00015,29.66164]
[1776349260314,36.89,73580.88,0.5,0.51919,0.00015,29.66164]
[1776349260467,36.89,73580.88,0.5,0.51919,0.00015,29.66164]
[1776349260532,36.89,73580.88,0.5,0.51919,0.00015,29.66164]
[1776349260634,36.89,73596.79,0.5,0.5215,0.00015,29.65928]
[1776349262955,36.89,73596.79,0.5,0.5215,0.00015,29.65928]
[1776349263048,36.89,73596.79,0.5,0.5215,0.00015,29.65928]
[1776349263323,36.89,73596.79,0.5,0.5215,0.00015,29.65928]
[1776349263138,36.88,73605.23,0.5,0.52273,0.00015,29.65762]
[1776349263717,36.88,73605.23,0.5,0.52273,0.00015,29.65762]
[1776349263884,36.88,73605.23,0.5,0.52273,0.00015,29.65762]
[1776349264241,36.88,73641.76,0.5,0.52802,0.00014,29.64724]
[1776349264665,36.88,73641.76,0.5,0.52802,0.00014,29.64724]
[1776349264852,36.88,73641.76,0.5,0.52802,0.00014,29.64724]
[1776349265006,36.88,73641.76,0.5,0.52802,0.00014,29.64724]
[1776349265165,36.88,73641.76,0.5,0.52802,0.00014,29.64724]
[1776349265216,36.88,73653.18,0.5,0.52967,0.00014,29.64292]
[1776349265669,36.88,73653.18,0.5,0.52967,0.00014,29.64292]
[1776349265886,36.88,73653.18,0.5,0.52967,0.00014,29.64292]
[1776349266265,36.88,73652.04,0.5,0.52951,0.00014,29.64338]
[1776349266604,36.88,73652.04,0.5,0.52951,0.00014,29.64338]
[1776349266762,36.88,73652.04,0.5,0.52951,0.00014,29.64338]
[1776349266883,36.88,73652.04,0.5,0.52951,0.00014,29.64338]
[1776349266975,36.88,73652.04,0.5,0.52951,0.00014,29.64338]
[1776349267254,36.88,73652.04,0.5,0.52951,0.00014,29.64338]
[1776349267077,36.89,73643.04,0.5,0.52821,0.00014,29.64678]
[1776349267406,36.89,73643.04,0.5,0.52821,0.00014,29.64678]
[1776349267409,36.89,73643.04,0.5,0.52821,0.00014,29.64678]
[1776349267475,36.89,73643.04,0.5,0.52821,0.00014,29.64678]
[1776349267575,36.89,73643.04,0.5,0.52821,0.00014,29.64678]
[1776349267781,36.89,73643.04,0.5,0.52821,0.00014,29.64678]
[1776349268010,36.89,73643.04,0.5,0.52821,0.00014,29.64678]
[1776349268070,36.89,73643.04,0.5,0.52821,0.00014,29.64678]
[1776349268194,36.89,73643.04,0.5,0.52821,0.00014,29.64678]
[1776349268220,36.89,73643.12,0.5,0.52822,0.00014,29.64676]
[1776349268318,36.89,73643.12,0.5,0.52822,0.00014,29.64676]
[1776349268519,36.89,73643.12,0.5,0.52822,0.00014,29.64676]
[1776349268627,36.89,73643.12,0.5,0.52822,0.00014,29.64676]
[1776349268645,36.89,73627.36,0.5,0.52593,0.00014,29.65196]
[1776349269404,36.89,73627.36,0.5,0.52593,0.00014,29.65196]
[1776349269457,36.89,73627.36,0.5,0.52593,0.00014,29.65196]
[1776349269733,36.89,73624.58,0.5,0.52553,0.00014,29.65278]
[1776349270452,36.89,73624.58,0.5,0.52553,0.00014,29.65278]
[1776349270507,36.89,73624.58,0.5,0.52553,0.00014,29.65278]
[1776349270560,36.89,73626.96,0.5,0.52588,0.00014,29.65208]
[1776349271481,36.89,73626.96,0.5,0.52588,0.00014,29.65208]
[1776349271539,36.89,73626.96,0.5,0.52588,0.00014,29.65208]
[1776349272115,36.89,73621.44,0.5,0.52508,0.00014,29.65367]
[1776349272518,36.89,73621.44,0.5,0.52508,0.00014,29.65367]
[1776349272546,36.89,73621.44,0.5,0.52508,0.00014,29.65367]
[1776349273104,36.89,73621.44,0.5,0.52508,0.00014,29.65367]
[1776349273181,36.89,73617.75,0.5,0.52454,0.00014,29.65466]
[1776349273613,36.89,73617.75,0.5,0.52454,0.00014,29.65466]
[1776349273655,36.89,73617.75,0.5,0.52454,0.00014,29.65466]
[1776349274080,36.89,73617.75,0.5,0.52454,0.00014,29.65466]
[1776349274103,36.89,73617.75,0.5,0.52454,0.00014,29.65466]
[1776349274110,36.89,73629.71,0.5,0.52627,0.00014,29.65125]
[1776349274492,36.89,73629.71,0.5,0.52627,0.00014,29.65125]
[1776349274633,36.89,73629.71,0.5,0.52627,0.00014,29.65125]
[1776349274724,36.89,73629.71,0.5,0.52627,0.00014,29.65125]
[1776349274942,36.89,73629.71,0.5,0.52627,0.00014,29.65125]
[1776349275008,36.89,73629.71,0.5,0.52627,0.00014,29.65125]
[1776349275080,36.89,73629.71,0.5,0.52627,0.00014,29.65125]
[1776349275157,36.89,73629.71,0.5,0.52627,0.00014,29.65125]
[1776349275344,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349275376,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349275468,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349275506,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349275658,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349275743,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349275901,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349276046,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349276144,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349276148,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349276233,36.89,73628.32,0.5,0.52607,0.00014,29.65167]
[1776349276225,36.89,73628.41,0.5,0.52609,0.00014,29.65164]
[1776349276636,36.89,73628.41,0.5,0.52609,0.00014,29.65164]
[1776349276758,36.89,73628.41,0.5,0.52609,0.00014,29.65164]
[1776349276852,36.89,73628.41,0.5,0.52609,0.00014,29.65164]
[1776349276954,36.89,73639.87,0.5,0.52775,0.00014,29.64791]
[1776349277734,36.89,73639.87,0.5,0.52775,0.00014,29.64791]
[1776349277786,36.89,73639.87,0.5,0.52775,0.00014,29.64791]
[1776349277844,36.89,73639.87,0.5,0.52775,0.00014,29.64791]
[1776349277947,36.89,73644.79,0.5,0.52846,0.00014,29.64615]
[1776349278869,36.89,73644.79,0.5,0.52846,0.00014,29.64615]
[1776349278944,36.89,73644.79,0.5,0.52846,0.00014,29.64615]
[1776349279013,36.89,73644.51,0.5,0.52842,0.00014,29.64625]
[1776349279900,36.89,73644.51,0.5,0.52842,0.00014,29.64625]
[1776349281539,36.89,73642.78,0.5,0.52817,0.00014,29.64688]
[1776349281592,36.89,73643.63,0.5,0.52829,0.00014,29.64658]
[1776349282660,36.89,73643.63,0.5,0.52829,0.00014,29.64658]
[1776349283212,36.89,73643.63,0.5,0.52829,0.00014,29.64658]
[1776349283269,36.89,73643.63,0.5,0.52829,0.00014,29.64658]
[1776349282855,36.89,73640.82,0.5,0.52788,0.00014,29.64758]
[1776349283591,36.89,73640.82,0.5,0.52788,0.00014,29.64758]
[1776349284600,36.89,73626.97,0.5,0.52588,0.00014,29.65208]
[1776349285930,36.89,73626.97,0.5,0.52588,0.00014,29.65208]
[1776349286168,36.89,73626.97,0.5,0.52588,0.00014,29.65208]
[1776349286276,36.89,73630.63,0.5,0.52641,0.00014,29.65097]
[1776349286947,36.89,73630.63,0.5,0.52641,0.00014,29.65097]
[1776349287068,36.89,73633.09,0.5,0.52676,0.00014,29.65019]
[1776349288427,36.89,73638.6,0.5,0.52756,0.00014,29.64836]
[1776349288909,36.89,73638.6,0.5,0.52756,0.00014,29.64836]
[1776349289089,36.89,73638.6,0.5,0.52756,0.00014,29.64836]
[1776349289187,36.89,73645.53,0.5,0.52856,0.00014,29.64588]
[1776349289674,36.89,73645.53,0.5,0.52856,0.00014,29.64588]
[1776349289793,36.89,73645.53,0.5,0.52856,0.00014,29.64588]
[1776349289824,36.89,73639.05,0.5,0.52763,0.00014,29.6482]
[1776349290705,36.89,73639.05,0.5,0.52763,0.00014,29.6482]
[1776349291225,36.89,73639.05,0.5,0.52763,0.00014,29.6482]
[1776349292016,36.89,73638.29,0.5,0.52752,0.00014,29.6457]
[1776349292066,36.89,73638.29,0.5,0.52752,0.00014,29.6457]
[1776349292302,36.89,73637.49,0.5,0.5274,0.00014,29.64598]
[1776349292674,36.89,73637.49,0.5,0.5274,0.00014,29.64598]
[1776349292772,36.89,73624.78,0.5,0.52556,0.00014,29.64997]
[1776349294608,36.89,73624.78,0.5,0.52556,0.00014,29.64997]
[1776349294627,36.89,73624.78,0.5,0.52556,0.00014,29.64997]
[1776349294954,36.89,73624.78,0.5,0.52556,0.00014,29.64997]
[1776349295280,36.89,73612.14,0.5,0.52373,0.00014,29.65331]
[1776349297071,36.89,73612.14,0.5,0.52373,0.00014,29.65331]
[1776349299043,36.89,73614.62,0.5,0.52409,0.00014,29.6527]
[1776349304912,36.89,73615.75,0.5,0.52425,0.00014,29.65241]
[1776349306696,36.89,73615.24,0.5,0.52418,0.00014,29.65254]
[1776349307089,36.89,73615.24,0.5,0.52418,0.00014,29.65254]
[1776349307098,36.88,73603.12,0.5,0.52242,0.00015,29.6553]
[1776349308773,36.88,73600.68,0.5,0.52207,0.00015,29.65579]
[1776349310150,36.88,73600.68,0.5,0.52207,0.00015,29.65579]
[1776349310225,36.88,73595.77,0.5,0.52136,0.00015,29.6567]
[1776349310840,36.88,73595.77,0.5,0.52136,0.00015,29.6567]
[1776349310954,36.88,73595.77,0.5,0.52136,0.00015,29.6567]
[1776349311044,36.88,73602.68,0.5,0.52236,0.00015,29.65539]
[1776349312801,36.88,73612.6,0.5,0.5238,0.00015,29.65319]
[1776349313949,36.88,73612.6,0.5,0.5238,0.00015,29.65319]
[1776349313967,36.88,73612.17,0.5,0.52373,0.00015,29.65329]
[1776349314369,36.88,73612.17,0.5,0.52373,0.00015,29.65329]
[1776349315716,36.88,73612.17,0.5,0.52373,0.00015,29.65329]
[1776349315954,36.88,73612.17,0.5,0.52373,0.00015,29.65329]
[1776349316265,36.88,73612.17,0.5,0.52373,0.00015,29.65329]
[1776349316008,36.88,73628.64,0.5,0.52612,0.00014,29.6488]
[1776349316837,36.88,73628.64,0.5,0.52612,0.00014,29.6488]
[1776349317853,36.88,73634.72,0.5,0.527,0.00014,29.64688]
[1776349320156,36.87,73623.4,0.5,0.52536,0.00014,29.65034]
[1776349320868,36.87,73623.4,0.5,0.52537,0.00014,29.65034]
[1776349323162,36.87,73626.4,0.5,0.5258,0.00014,29.64947]
[1776349323180,36.87,73626.4,0.5,0.5258,0.00014,29.64947]
[1776349323243,36.87,73619.84,0.5,0.52485,0.00015,29.65133]
[1776349325902,36.87,73609.94,0.5,0.52341,0.00015,29.65381]
[1776349327308,36.87,73609.94,0.5,0.52341,0.00015,29.65381]
[1776349327789,36.87,73612.23,0.5,0.52375,0.00015,29.65327]
[1776349330754,36.87,73611.05,0.5,0.52357,0.00015,29.65355]
[1776349331394,36.87,73611.05,0.5,0.52357,0.00015,29.65355]
[1776349331422,36.87,73611.05,0.5,0.52357,0.00015,29.65355]
[1776349331291,36.87,73596.99,0.5,0.52154,0.00015,29.65647]
[1776349331786,36.87,73596.99,0.5,0.52154,0.00015,29.65647]
[1776349332161,36.87,73596.99,0.5,0.52154,0.00015,29.65647]
[1776349332233,36.87,73586.98,0.5,0.52008,0.00015,29.65808]
[1776349332468,36.87,73586.98,0.5,0.52008,0.00015,29.65808]
[1776349332632,36.87,73586.98,0.5,0.52008,0.00015,29.65808]
[1776349332873,36.87,73586.98,0.5,0.52008,0.00015,29.65808]
[1776349332959,36.87,73586.98,0.5,0.52008,0.00015,29.65808]
[1776349333048,36.87,73586.98,0.5,0.52008,0.00015,29.65808]
[1776349333141,36.87,73586.98,0.5,0.52008,0.00015,29.65808]
[1776349333244,36.87,73586.98,0.5,0.52008,0.00015,29.65808]
[1776349333358,36.87,73586.98,0.5,0.52008,0.00015,29.65808]
[1776349333388,36.87,73581.28,0.5,0.51925,0.00015,29.65882]
[1776349333437,36.87,73581.28,0.5,0.51925,0.00015,29.65882]
[1776349333493,36.87,73581.28,0.5,0.51925,0.00015,29.65882]
[1776349333738,36.87,73581.28,0.5,0.51925,0.00015,29.65882]
[1776349334048,36.87,73581.28,0.5,0.51925,0.00015,29.65882]
[1776349335067,36.87,73579.05,0.5,0.51893,0.00015,29.65908]
[1776349338029,36.87,73577.87,0.5,0.51876,0.00015,29.65921]
[1776349338980,36.87,73574.2,0.5,0.51823,0.00015,29.65957]
[1776349339105,36.87,73573.69,0.5,0.51815,0.00015,29.65961]
[1776349340347,36.87,73533.98,0.5,0.51238,0.00015,29.66003]
[1776349340573,36.87,73533.98,0.5,0.51238,0.00015,29.66003]
[1776349340957,36.87,73533.98,0.5,0.51238,0.00015,29.66003]
[1776349341231,36.87,73533.98,0.5,0.51238,0.00015,29.66003]
[1776349341335,36.87,73530.05,0.5,0.51181,0.00015,29.65974]
[1776349341424,36.87,73530.05,0.5,0.51181,0.00015,29.65974]
[1776349341662,36.87,73530.05,0.5,0.51181,0.00015,29.65974]
[1776349341783,36.87,73530.05,0.5,0.51181,0.00015,29.65974]
[1776349344227,36.87,73553.04,0.5,0.51515,0.00015,29.66061]
[1776349345754,36.87,73553.04,0.5,0.51515,0.00015,29.66061]
[1776349346133,36.87,73561.84,0.5,0.51643,0.00015,29.66039]
[1776349348010,36.87,73566.46,0.5,0.5171,0.00015,29.66015]
[1776349348054,36.87,73566.46,0.5,0.5171,0.00015,29.66015]
[1776349348150,36.87,73566.46,0.5,0.5171,0.00015,29.66015]
[1776349349066,36.87,73566.46,0.5,0.5171,0.00015,29.66015]
[1776349349155,36.87,73567.78,0.5,0.51729,0.00015,29.66007]
[1776349352195,36.88,73549.73,0.5,0.51467,0.00015,29.65785]
[1776349352425,36.88,73549.73,0.5,0.51467,0.00015,29.65785]
[1776349352789,36.88,73549.73,0.5,0.51467,0.00015,29.65785]
[1776349352823,36.88,73549.73,0.5,0.51467,0.00015,29.65785]
[1776349353184,36.87,73549.73,0.5,0.51467,0.00015,29.65785]
[1776349354192,36.87,73541.54,0.5,0.51348,0.00015,29.65767]
[1776349354736,36.87,73541.54,0.5,0.51348,0.00015,29.65767]
[1776349355256,36.87,73541.54,0.5,0.51348,0.00015,29.65767]
[1776349357215,36.87,73547.61,0.5,0.51436,0.00015,29.65783]
[1776349359227,36.87,73540.24,0.5,0.51329,0.00015,29.65762]
[1776349359905,36.87,73540.24,0.5,0.51329,0.00015,29.65762]
[1776349362247,36.87,73529.68,0.5,0.51176,0.00015,29.65695]
[1776349364262,36.87,73535.99,0.5,0.51267,0.00015,29.6574]
[1776349365605,36.87,73538.16,0.5,0.51299,0.00015,29.65752]
[1776349365641,36.87,73538.16,0.5,0.51299,0.00015,29.65752]
[1776349366275,36.87,73538.16,0.5,0.51299,0.00015,29.65752]
[1776349371311,36.86,73539.66,0.5,0.51321,0.00015,29.6576]
[1776349376345,36.86,73536.38,0.5,0.51273,0.00015,29.65743]
[1776349380897,36.86,73540.27,0.5,0.5133,0.00015,29.65762]
[1776349382394,36.86,73527.57,0.5,0.51145,0.00015,29.65676]
[1776349383037,36.86,73527.57,0.5,0.51145,0.00015,29.65676]
[1776349383401,36.86,73524.75,0.5,0.51104,0.00015,29.65649]
[1776349384423,36.86,73512.3,0.5,0.50923,0.00015,29.65489]
[1776349386430,36.86,73508.06,0.5,0.50861,0.00015,29.6542]
[1776349389144,36.86,73508.22,0.5,0.50863,0.00015,29.65423]
[1776349389459,36.86,73511.06,0.5,0.50905,0.00015,29.65469]
[1776349389508,36.86,73511.06,0.5,0.50905,0.00015,29.65469]
[1776349390454,36.86,73524.08,0.5,0.51094,0.00015,29.65642]
[1776349391193,36.86,73524.08,0.5,0.51094,0.00015,29.65642]
[1776349391320,36.86,73524.08,0.5,0.51094,0.00015,29.65642]
[1776349391462,36.86,73526.2,0.5,0.51125,0.00015,29.65663]
[1776349392469,36.86,73532.71,0.5,0.5122,0.00015,29.65719]
[1776349392647,36.86,73532.71,0.5,0.5122,0.00015,29.65719]
[1776349393018,36.86,73532.71,0.5,0.5122,0.00015,29.65719]
[1776349395972,36.86,73534.93,0.5,0.51252,0.00015,29.65734]
[1776349396121,36.86,73534.93,0.5,0.51252,0.00015,29.65734]
[1776349396260,36.86,73534.93,0.5,0.51252,0.00015,29.65734]
[1776349397200,36.86,73537.26,0.5,0.51286,0.00015,29.65748]
[1776349397297,36.86,73522.54,0.5,0.51072,0.00015,29.65625]
[1776349397503,36.86,73522.54,0.5,0.51072,0.00015,29.65625]
[1776349399168,36.86,73522.54,0.5,0.51072,0.00015,29.65625]
[1776349399206,36.86,73522.54,0.5,0.51072,0.00015,29.65625]
[1776349399323,36.86,73522.54,0.5,0.51072,0.00015,29.65625]
[1776349399424,36.85,73520.32,0.5,0.51039,0.00015,29.65599]
[1776349400841,36.85,73520.32,0.5,0.51039,0.00015,29.65599]
[1776349401121,36.85,73520.32,0.5,0.51039,0.00015,29.65599]
[1776349401128,36.85,73520.32,0.5,0.51039,0.00015,29.65599]
[1776349401219,36.85,73527.71,0.5,0.51147,0.00015,29.65678]
[1776349403660,36.85,73526.51,0.5,0.51129,0.00015,29.65666]
[1776349403674,36.85,73526.51,0.5,0.51129,0.00015,29.65666]
[1776349404275,36.85,73522.79,0.5,0.51075,0.00015,29.65628]
[1776349405220,36.85,73522.79,0.5,0.51075,0.00015,29.65628]
[1776349405291,36.85,73541.66,0.5,0.5135,0.00015,29.65768]
[1776349405515,36.85,73541.66,0.5,0.5135,0.00015,29.65768]
[1776349406102,36.85,73541.66,0.5,0.5135,0.00015,29.65768]
[1776349406109,36.85,73541.66,0.5,0.5135,0.00015,29.65768]
[1776349406137,36.85,73541.66,0.5,0.5135,0.00015,29.65768]
[1776349406350,36.85,73541.66,0.5,0.5135,0.00015,29.65768]
[1776349406381,36.85,73541.66,0.5,0.5135,0.00015,29.65768]
[1776349406460,36.85,73546.81,0.5,0.51425,0.00015,29.65782]
[1776349406597,36.85,73546.81,0.5,0.51425,0.00015,29.65782]
[1776349406879,36.85,73546.81,0.5,0.51425,0.00015,29.65782]
[1776349407114,36.85,73546.81,0.5,0.51425,0.00015,29.65782]
[1776349407218,36.85,73546.81,0.5,0.51425,0.00015,29.65782]
[1776349407395,36.85,73546.81,0.5,0.51425,0.00015,29.65782]
[1776349407436,36.85,73536.85,0.5,0.5128,0.00015,29.65746]
[1776349407658,36.85,73536.85,0.5,0.5128,0.00015,29.65746]
[1776349407696,36.85,73536.85,0.5,0.5128,0.00015,29.65746]
[1776349407888,36.85,73536.85,0.5,0.5128,0.00015,29.65746]
[1776349408037,36.85,73536.85,0.5,0.5128,0.00015,29.65746]
[1776349408162,36.85,73536.85,0.5,0.5128,0.00015,29.65746]
[1776349408211,36.85,73536.85,0.5,0.5128,0.00015,29.65746]
[1776349408369,36.85,73536.85,0.5,0.5128,0.00015,29.65746]
[1776349408397,36.85,73536.85,0.5,0.5128,0.00015,29.65746]
[1776349408470,36.85,73514.08,0.5,0.50948,0.00015,29.65515]
[1776349408519,36.85,73514.08,0.5,0.50948,0.00015,29.65515]
[1776349408673,36.85,73514.08,0.5,0.50948,0.00015,29.65515]
[1776349408794,36.85,73514.08,0.5,0.50948,0.00015,29.65515]
[1776349408927,36.85,73514.08,0.5,0.50948,0.00015,29.65515]
[1776349409081,36.85,73514.08,0.5,0.50948,0.00015,29.65515]
[1776349409202,36.85,73514.08,0.5,0.50948,0.00015,29.65515]
[1776349409317,36.85,73514.08,0.5,0.50948,0.00015,29.65515]
[1776349409423,36.85,73514.08,0.5,0.50948,0.00015,29.65515]
[1776349409395,36.85,73505.34,0.5,0.50821,0.00015,29.65373]
[1776349409691,36.85,73505.34,0.5,0.50821,0.00015,29.65373]
[1776349409802,36.85,73505.34,0.5,0.50821,0.00015,29.65373]
[1776349410008,36.85,73505.34,0.5,0.50821,0.00015,29.65373]
[1776349410209,36.85,73505.34,0.5,0.50821,0.00015,29.65373]
[1776349410277,36.85,73505.34,0.5,0.50821,0.00015,29.65373]
[1776349410367,36.85,73505.34,0.5,0.50821,0.00015,29.65373]
[1776349410433,36.85,73505.34,0.5,0.50821,0.00015,29.65373]
[1776349410413,36.85,73499.82,0.5,0.50741,0.00015,29.65267]
[1776349410582,36.85,73499.82,0.5,0.50741,0.00015,29.65267]
[1776349410709,36.85,73499.82,0.5,0.50741,0.00015,29.65267]
[1776349411430,36.85,73499.82,0.5,0.50741,0.00015,29.65267]
[1776349411478,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349411525,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349411613,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349411735,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349411861,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349411951,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349412014,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349412075,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349412140,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349412171,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349412238,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349412294,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349412323,36.85,73500.59,0.5,0.50752,0.00015,29.65007]
[1776349414789,36.85,73501.42,0.5,0.50764,0.00015,29.65023]
[1776349414806,36.85,73501.42,0.5,0.50764,0.00015,29.65023]
[1776349415199,36.85,73501.42,0.5,0.50764,0.00015,29.65023]
[1776349415333,36.85,73501.42,0.5,0.50764,0.00015,29.65023]
[1776349415368,36.85,73501.42,0.5,0.50764,0.00015,29.65023]
[1776349415393,36.86,73500.54,0.5,0.50751,0.00015,29.65006]
[1776349415664,36.86,73490.48,0.5,0.50605,0.00015,29.64785]
[1776349417283,36.86,73490.48,0.5,0.50605,0.00015,29.64785]
[1776349417375,36.86,73484.38,0.5,0.50516,0.00015,29.64632]
[1776349417934,36.86,73484.38,0.5,0.50516,0.00015,29.64632]
[1776349417942,36.86,73484.38,0.5,0.50516,0.00015,29.64632]
[1776349417967,36.86,73484.38,0.5,0.50516,0.00015,29.64632]
[1776349417981,36.86,73484.38,0.5,0.50516,0.00015,29.64632]
[1776349418314,36.86,73484.38,0.5,0.50516,0.00015,29.64632]
[1776349418412,36.86,73484.2,0.5,0.50513,0.00015,29.64627]
[1776349419167,36.86,73477.49,0.5,0.50416,0.00015,29.64441]
[1776349419704,36.86,73477.49,0.5,0.50416,0.00015,29.64441]
[1776349420097,36.86,73477.49,0.5,0.50416,0.00015,29.64441]
[1776349420184,36.85,73469.14,0.5,0.50294,0.00015,29.64184]
[1776349420929,36.85,73461.5,0.5,0.50183,0.00015,29.63925]
[1776349421830,36.85,73461.5,0.5,0.50183,0.00015,29.63925]
[1776349424594,36.85,73456.77,0.5,0.50114,0.00015,29.63754]
[1776349424622,36.85,73456.77,0.5,0.50114,0.00015,29.63754]
[1776349425894,36.85,73451.07,0.5,0.50031,0.00015,29.63535]
[1776349426195,36.85,73457.89,0.5,0.5013,0.00015,29.63795]
[1776349427349,36.85,73457.89,0.5,0.5013,0.00015,29.63795]
[1776349427360,36.85,73457.89,0.5,0.5013,0.00015,29.63795]
[1776349427494,36.85,73470.73,0.5,0.50317,0.00015,29.64235]
[1776349427777,36.85,73470.73,0.5,0.50317,0.00015,29.64235]
[1776349428066,36.85,73470.73,0.5,0.50317,0.00015,29.64235]
[1776349428068,36.85,73470.73,0.5,0.50317,0.00015,29.64235]
[1776349428085,36.85,73470.73,0.5,0.50317,0.00015,29.64235]
[1776349428097,36.85,73470.73,0.5,0.50317,0.00015,29.64235]
[1776349428282,36.85,73478.94,0.5,0.50437,0.00015,29.64482]
[1776349430459,36.85,73494.29,0.5,0.5066,0.00015,29.64873]
[1776349431320,36.85,73494.29,0.5,0.5066,0.00015,29.64873]
[1776349431330,36.85,73494.29,0.5,0.5066,0.00015,29.64873]
[1776349431379,36.85,73496.11,0.5,0.50687,0.00015,29.64913]
[1776349432350,36.85,73504.46,0.5,0.50808,0.00015,29.65081]
[1776349436790,36.86,73496.57,0.5,0.50694,0.00015,29.64923]
[1776349438835,36.86,73497.03,0.5,0.507,0.00015,29.64933]
[1776349439094,36.86,73497.03,0.5,0.507,0.00015,29.64933]
[1776349439255,36.86,73497.03,0.5,0.507,0.00015,29.64933]
[1776349439261,36.86,73502.37,0.5,0.50778,0.00015,29.65041]
[1776349439649,36.86,73502.37,0.5,0.50778,0.00015,29.65041]
[1776349439763,36.86,73502.37,0.5,0.50778,0.00015,29.65041]
[1776349440095,36.86,73523.41,0.5,0.51084,0.00015,29.65359]
[1776349440735,36.86,73523.41,0.5,0.51084,0.00015,29.65359]
[1776349441087,36.86,73535.14,0.5,0.51255,0.00015,29.6546]
[1776349441844,36.86,73528.25,0.5,0.51155,0.00015,29.65407]
[1776349442646,36.86,73528.25,0.5,0.51155,0.00015,29.65407]
[1776349447161,36.85,73532.02,0.5,0.51209,0.00015,29.65438]
[1776349447162,36.85,73532.02,0.5,0.51209,0.00015,29.65438]
[1776349447402,36.85,73532.02,0.5,0.51209,0.00015,29.65438]
[1776349447438,36.85,73528.88,0.5,0.51164,0.00015,29.65413]
[1776349448297,36.85,73514.45,0.5,0.50954,0.00015,29.65245]
[1776349448935,36.85,73514.45,0.5,0.50954,0.00015,29.65245]
[1776349452961,36.85,73513.16,0.5,0.50935,0.00015,29.65226]
[1776349452991,36.85,73515.36,0.5,0.50967,0.00015,29.65258]
[1776349454647,36.85,73515.36,0.5,0.50967,0.00015,29.65258]
[1776349454923,36.85,73515.36,0.5,0.50967,0.00015,29.65258]
[1776349455025,36.85,73514.85,0.5,0.5096,0.00015,29.65251]
[1776349456945,36.85,73498.02,0.5,0.50715,0.00015,29.64954]
[1776349458506,36.85,73498.02,0.5,0.50715,0.00015,29.64954]
[1776349458687,36.85,73493.55,0.5,0.5065,0.00015,29.64856]
[1776349460371,36.85,73493.55,0.5,0.5065,0.00015,29.64856]
[1776349460376,36.85,73493.55,0.5,0.5065,0.00015,29.64856]
[1776349460467,36.86,73482.75,0.5,0.50492,0.00015,29.64588]
[1776349461112,36.86,73482.75,0.5,0.50492,0.00015,29.64588]
[1776349461349,36.86,73482.75,0.5,0.50492,0.00015,29.64588]
[1776349461439,36.86,73479.06,0.5,0.50439,0.00015,29.64486]
[1776349461665,36.86,73479.06,0.5,0.50439,0.00015,29.64486]
[1776349461852,36.86,73479.06,0.5,0.50439,0.00015,29.64486]
[1776349461870,36.86,73479.06,0.5,0.50439,0.00015,29.64486]
[1776349461894,36.86,73479.06,0.5,0.50439,0.00015,29.64486]
[1776349461978,36.86,73479.06,0.5,0.50439,0.00015,29.64486]
[1776349465441,36.86,73475.64,0.5,0.50389,0.00015,29.64386]
[1776349465744,36.86,73474.94,0.5,0.50379,0.00015,29.64365]
[1776349466624,36.86,73474.56,0.5,0.50373,0.00015,29.64354]
[1776349467101,36.86,73463.7,0.5,0.50215,0.00015,29.64002]
[1776349469542,36.85,73455.87,0.5,0.50101,0.00015,29.6372]
[1776349471309,36.85,73450.87,0.5,0.50028,0.00015,29.63251]
[1776349471759,36.85,73450.87,0.5,0.50028,0.00015,29.63251]
[1776349472557,36.85,73483.62,0.5,0.50505,0.00015,29.64336]
[1776349473066,36.85,73483.62,0.5,0.50505,0.00015,29.64336]
[1776349473631,36.85,73500.87,0.5,0.50756,0.00015,29.64737]
[1776349473795,36.85,73500.87,0.5,0.50756,0.00015,29.64737]
[1776349474135,36.85,73500.87,0.5,0.50756,0.00015,29.64737]
[1776349474442,36.85,73500.87,0.5,0.50756,0.00015,29.64737]
[1776349474493,36.85,73494.07,0.5,0.50657,0.00015,29.64593]
[1776349475351,36.85,73494.07,0.5,0.50657,0.00015,29.64593]
[1776349475447,36.85,73494.07,0.5,0.50657,0.00015,29.64593]
[1776349475513,36.85,73494.07,0.5,0.50657,0.00015,29.64593]
[1776349475510,36.85,73498.33,0.5,0.50719,0.00015,29.64685]
[1776349475630,36.85,73498.33,0.5,0.50719,0.00015,29.64685]
[1776349475721,36.85,73498.33,0.5,0.50719,0.00015,29.64685]
[1776349475853,36.85,73498.33,0.5,0.50719,0.00015,29.64685]
[1776349476069,36.85,73498.33,0.5,0.50719,0.00015,29.64685]
[1776349476236,36.85,73498.33,0.5,0.50719,0.00015,29.64685]
[1776349476295,36.85,73498.33,0.5,0.50719,0.00015,29.64685]
[1776349476412,36.85,73498.33,0.5,0.50719,0.00015,29.64685]
[1776349476473,36.85,73498.33,0.5,0.50719,0.00015,29.64685]
[1776349476503,36.85,73498.01,0.5,0.50714,0.00015,29.64678]
[1776349476718,36.85,73498.01,0.5,0.50714,0.00015,29.64678]
[1776349476747,36.85,73498.01,0.5,0.50714,0.00015,29.64678]
[1776349476875,36.85,73498.01,0.5,0.50714,0.00015,29.64678]
[1776349477000,36.85,73498.01,0.5,0.50714,0.00015,29.64678]
[1776349477103,36.85,73496.97,0.5,0.50699,0.00015,29.64656]
[1776349477678,36.85,73496.97,0.5,0.50699,0.00015,29.64656]
[1776349477829,36.85,73496.97,0.5,0.50699,0.00015,29.64656]
[1776349477917,36.85,73496.97,0.5,0.50699,0.00015,29.64656]
[1776349478085,36.85,73496.97,0.5,0.50699,0.00015,29.64656]
[1776349478185,36.85,73505.17,0.5,0.50819,0.00015,29.64818]
[1776349479602,36.85,73505.17,0.5,0.50819,0.00015,29.64818]
[1776349479983,36.85,73505.0,0.5,0.50816,0.00015,29.64815]
[1776349480180,36.85,73505.0,0.5,0.50816,0.00015,29.64815]
[1776349480489,36.85,73505.0,0.5,0.50816,0.00015,29.64815]
[1776349480608,36.85,73523.06,0.5,0.51079,0.00015,29.65079]
[1776349481441,36.85,73497.01,0.5,0.507,0.00015,29.64657]
[1776349482224,36.85,73497.01,0.5,0.507,0.00015,29.64657]
[1776349482333,36.85,73497.01,0.5,0.507,0.00015,29.64657]
[1776349482383,36.85,73497.01,0.5,0.507,0.00015,29.64657]
[1776349483040,36.85,73497.2,0.5,0.50703,0.00015,29.64661]
[1776349484174,36.85,73490.69,0.5,0.50608,0.00015,29.64514]
[1776349485443,36.85,73490.69,0.5,0.50608,0.00015,29.64514]
[1776349485469,36.86,73495.72,0.5,0.50681,0.00015,29.64629]
[1776349485830,36.86,73495.72,0.5,0.50681,0.00015,29.64629]
[1776349486568,36.86,73499.65,0.5,0.50738,0.00015,29.64712]
[1776349488125,36.86,73499.65,0.5,0.50738,0.00015,29.64712]
[1776349488526,36.86,73499.65,0.5,0.50738,0.00015,29.64712]
[1776349489191,36.86,73499.44,0.5,0.50735,0.00015,29.64708]
[1776349489282,36.86,73504.94,0.5,0.50815,0.00015,29.64814]
[1776349491525,36.86,73519.36,0.5,0.51025,0.00015,29.65035]
[1776349492108,36.86,73519.36,0.5,0.51025,0.00015,29.65035]
[1776349493478,36.86,73519.36,0.5,0.51025,0.00015,29.65035]
[1776349493563,36.86,73538.7,0.5,0.51307,0.00015,29.65204]
[1776349494608,36.86,73538.7,0.5,0.51307,0.00015,29.65204]
[1776349494689,36.86,73538.7,0.5,0.51307,0.00015,29.65204]
[1776349494762,36.86,73538.7,0.5,0.51307,0.00015,29.65204]
[1776349495332,36.86,73538.7,0.5,0.51307,0.00015,29.65204]
[1776349495350,36.86,73561.46,0.5,0.51638,0.00015,29.65213]
[1776349497268,36.86,73574.03,0.5,0.5182,0.00015,29.6513]
[1776349497911,36.86,73574.03,0.5,0.5182,0.00015,29.6513]
[1776349497967,36.86,73574.03,0.5,0.5182,0.00015,29.6513]
[1776349498387,36.86,73580.56,0.5,0.51915,0.00015,29.65062]
[1776349498997,36.86,73580.56,0.5,0.51915,0.00015,29.65062]
[1776349500469,36.86,73583.29,0.5,0.51955,0.00015,29.65029]
[1776349501575,36.86,73586.99,0.5,0.52009,0.00015,29.6498]
[1776349504270,36.86,73583.38,0.5,0.51956,0.00015,29.65028]
[1776349504740,36.86,73586.9,0.5,0.52007,0.00015,29.64981]
[1776349504741,36.86,73586.9,0.5,0.52007,0.00015,29.64981]
[1776349505626,36.86,73586.9,0.5,0.52007,0.00015,29.64981]
[1776349506336,36.86,73574.75,0.5,0.51831,0.00015,29.65123]
[1776349506992,36.86,73574.75,0.5,0.51831,0.00015,29.65123]
[1776349507013,36.86,73574.75,0.5,0.51831,0.00015,29.65123]
[1776349507343,36.86,73567.16,0.5,0.51721,0.00015,29.65183]
[1776349510375,36.86,73558.26,0.5,0.51591,0.00015,29.65224]
[1776349515381,36.86,73556.03,0.5,0.51559,0.00015,29.65229]
[1776349517444,36.86,73550.01,0.5,0.51471,0.00015,29.65234]
[1776349517522,36.86,73541.64,0.5,0.51349,0.00015,29.65216]
[1776349519617,36.85,73558.98,0.5,0.51602,0.00015,29.65222]
[1776349520511,36.85,73558.98,0.5,0.51602,0.00015,29.65222]
[1776349520551,36.85,73558.98,0.5,0.51602,0.00015,29.65222]
[1776349520581,36.85,73566.65,0.5,0.51713,0.00015,29.65186]
[1776349522466,36.85,73567.65,0.5,0.51728,0.00015,29.6518]
[1776349523378,36.85,73567.65,0.5,0.51728,0.00015,29.6518]
[1776349523589,36.85,73567.65,0.5,0.51728,0.00015,29.6518]
[1776349523536,36.85,73560.37,0.5,0.51622,0.00015,29.65217]
[1776349524000,36.85,73560.37,0.5,0.51622,0.00015,29.65217]
[1776349524463,36.85,73560.37,0.5,0.51622,0.00015,29.65217]
[1776349524530,36.85,73570.11,0.5,0.51763,0.00015,29.65162]
[1776349530515,36.85,73570.77,0.5,0.51773,0.00015,29.65157]
[1776349533779,36.85,73566.56,0.5,0.51712,0.00015,29.64911]
[1776349533919,36.85,73566.56,0.5,0.51712,0.00015,29.64911]
[1776349533965,36.85,73566.56,0.5,0.51712,0.00015,29.64911]
[1776349534070,36.85,73566.56,0.5,0.51712,0.00015,29.64911]
[1776349534544,36.85,73566.56,0.5,0.51712,0.00015,29.6491]
[1776349535608,36.85,73546.96,0.5,0.51427,0.00015,29.64955]
[1776349536556,36.85,73546.96,0.5,0.51427,0.00015,29.64955]
[1776349538384,36.84,73545.34,0.5,0.51403,0.00015,29.64952]
[1776349538591,36.84,73545.34,0.5,0.51403,0.00015,29.64952]
[1776349538836,36.84,73551.09,0.5,0.51487,0.00015,29.64958]
[1776349538915,36.84,73551.09,0.5,0.51487,0.00015,29.64958]
[1776349539044,36.84,73551.09,0.5,0.51487,0.00015,29.64958]
[1776349539266,36.84,73551.09,0.5,0.51487,0.00015,29.64958]
[1776349539421,36.84,73551.09,0.5,0.51487,0.00015,29.64958]
[1776349539585,36.84,73551.09,0.5,0.51487,0.00015,29.64958]
[1776349540447,36.84,73551.09,0.5,0.51487,0.00015,29.64958]
[1776349540588,36.84,73574.34,0.5,0.51825,0.00015,29.64851]
[1776349540914,36.84,73574.34,0.5,0.51825,0.00015,29.64851]
[1776349541166,36.84,73574.34,0.5,0.51825,0.00015,29.64851]
[1776349541597,36.84,73591.3,0.5,0.52072,0.00015,29.64638]
[1776349541975,36.84,73591.3,0.5,0.52072,0.00015,29.64638]
[1776349542603,36.84,73586.8,0.5,0.52006,0.00015,29.64705]
[1776349544617,36.84,73581.22,0.5,0.51925,0.00015,29.64778]
[1776349544903,36.84,73581.22,0.5,0.51925,0.00015,29.64778]
[1776349547639,36.84,73572.31,0.5,0.51796,0.00015,29.64869]
[1776349548329,36.84,73572.31,0.5,0.51796,0.00015,29.64869]
[1776349550616,36.84,73576.49,0.5,0.51856,0.00015,29.6483]
[1776349551293,36.84,73576.19,0.5,0.51852,0.00015,29.64833]
[1776349551600,36.84,73576.19,0.5,0.51852,0.00015,29.64833]
[1776349551707,36.84,73586.69,0.5,0.52005,0.00015,29.64707]
[1776349552150,36.84,73586.69,0.5,0.52005,0.00015,29.64707]
[1776349552678,36.84,73586.69,0.5,0.52005,0.00015,29.64707]
[1776349553191,36.84,73586.69,0.5,0.52005,0.00015,29.64707]
[1776349553554,36.84,73586.69,0.5,0.52005,0.00015,29.64707]
[1776349553686,36.84,73594.65,0.5,0.5212,0.00015,29.64582]
[1776349554694,36.84,73602.43,0.5,0.52233,0.00015,29.64436]
[1776349555822,36.84,73599.55,0.5,0.52192,0.00015,29.64493]
[1776349557285,36.84,73602.03,0.5,0.52228,0.00015,29.64444]
[1776349558722,36.84,73608.77,0.5,0.52325,0.00015,29.643]
[1776349559852,36.84,73608.7,0.5,0.52324,0.00015,29.64301]
[1776349560342,36.84,73608.7,0.5,0.52324,0.00015,29.64301]
[1776349562392,36.84,73609.48,0.5,0.52336,0.00015,29.64283]
[1776349562410,36.84,73609.48,0.5,0.52336,0.00015,29.64283]
[1776349562748,36.84,73612.39,0.5,0.52378,0.00015,29.64214]
[1776349563756,36.84,73618.88,0.5,0.52472,0.00015,29.64049]
[1776349564288,36.84,73618.88,0.5,0.52472,0.00015,29.64049]
[1776349567077,36.83,73619.76,0.5,0.52485,0.00015,29.64025]
[1776349567193,36.83,73619.76,0.5,0.52485,0.00015,29.64025]
[1776349567291,36.83,73619.64,0.5,0.52483,0.00015,29.64028]
[1776349568206,36.83,73619.64,0.5,0.52483,0.00015,29.64028]
[1776349569684,36.83,73616.43,0.5,0.52437,0.00015,29.64113]
[1776349569689,36.83,73616.43,0.5,0.52437,0.00015,29.64113]
[1776349569695,36.83,73616.43,0.5,0.52437,0.00015,29.64113]
[1776349569700,36.83,73616.43,0.5,0.52437,0.00015,29.64113]
[1776349569707,36.83,73616.43,0.5,0.52437,0.00015,29.64113]
[1776349569710,36.83,73616.43,0.5,0.52437,0.00015,29.64113]
[1776349569770,36.83,73614.77,0.5,0.52413,0.00015,29.64155]
[1776349569921,36.83,73614.77,0.5,0.52413,0.00015,29.64155]
[1776349570002,36.83,73614.77,0.5,0.52413,0.00015,29.64155]
[1776349570539,36.83,73614.77,0.5,0.52413,0.00015,29.64155]
[1776349570618,36.83,73614.77,0.5,0.52413,0.00015,29.64155]
[1776349570646,36.83,73614.77,0.5,0.52413,0.00015,29.64155]
[1776349571083,36.83,73615.39,0.5,0.52422,0.00015,29.6414]
[1776349571167,36.83,73615.39,0.5,0.52422,0.00015,29.6414]
[1776349571270,36.83,73621.31,0.5,0.52508,0.00015,29.63982]
[1776349572180,36.83,73626.99,0.5,0.5259,0.00015,29.63818]
[1776349572967,36.83,73626.99,0.5,0.5259,0.00015,29.63818]
[1776349573273,36.83,73626.99,0.5,0.5259,0.00015,29.63818]
[1776349573486,36.83,73628.09,0.5,0.52606,0.00015,29.63785]
[1776349573995,36.83,73628.09,0.5,0.52606,0.00015,29.63785]
[1776349574622,36.83,73587.31,0.5,0.52014,0.00015,29.64698]
[1776349575165,36.83,73587.31,0.5,0.52014,0.00015,29.64698]
[1776349575212,36.83,73576.73,0.5,0.5186,0.00015,29.64827]
[1776349577220,36.83,73559.8,0.5,0.51614,0.00015,29.64943]
[1776349580885,36.82,73551.13,0.5,0.51487,0.00015,29.64958]
[1776349584088,36.82,73553.17,0.5,0.51517,0.00015,29.64957]
[1776349584096,36.82,73569.13,0.5,0.51749,0.00015,29.64893]
[1776349585294,36.82,73569.13,0.5,0.51749,0.00015,29.64893]
[1776349585469,36.82,73569.13,0.5,0.51749,0.00015,29.64893]
[1776349585526,36.82,73574.1,0.5,0.51822,0.00015,29.64852]
[1776349586225,36.82,73574.1,0.5,0.51822,0.00015,29.64852]
[1776349586392,36.82,73585.76,0.5,0.51991,0.00015,29.64719]
[1776349586987,36.82,73585.76,0.5,0.51991,0.00015,29.64719]
[1776349587858,36.82,73604.6,0.5,0.52265,0.00015,29.6439]
[1776349588065,36.82,73604.6,0.5,0.52265,0.00015,29.6439]
[1776349588577,36.82,73604.6,0.5,0.52265,0.00015,29.6439]
[1776349588595,36.82,73616.72,0.5,0.52441,0.00015,29.64104]
[1776349588943,36.82,73616.72,0.5,0.52441,0.00015,29.64104]
[1776349589948,36.82,73615.16,0.5,0.52419,0.00015,29.64144]
[1776349593046,36.82,73615.04,0.5,0.52417,0.00015,29.63871]
[1776349593082,36.82,73613.54,0.5,0.52395,0.00015,29.63908]
[1776349594732,36.82,73601.65,0.5,0.52223,0.00015,29.64174]
[1776349595282,36.82,73601.65,0.5,0.52223,0.00015,29.64174]
[1776349595329,36.82,73592.4,0.5,0.52088,0.00015,29.64342]
[1776349595876,36.82,73592.4,0.5,0.52088,0.00015,29.64342]
[1776349596201,36.82,73592.4,0.5,0.52088,0.00015,29.64342]
[1776349596398,36.82,73592.4,0.5,0.52088,0.00015,29.64342]
[1776349596523,36.82,73579.1,0.5,0.51895,0.00015,29.64525]
[1776349598305,36.82,73579.1,0.5,0.51895,0.00015,29.64525]
[1776349598338,36.82,73579.1,0.5,0.51895,0.00015,29.64525]
[1776349598720,36.82,73579.1,0.5,0.51895,0.00015,29.64525]
[1776349598777,36.82,73585.13,0.5,0.51982,0.00015,29.64451]
[1776349602504,36.81,73585.85,0.5,0.51993,0.00015,29.64441]
[1776349603116,36.81,73586.9,0.5,0.52008,0.00015,29.64427]
[1776349603296,36.81,73586.9,0.5,0.52008,0.00015,29.64427]
[1776349605184,36.81,73586.53,0.5,0.52003,0.00015,29.64432]
[1776349605221,36.81,73586.53,0.5,0.52003,0.00015,29.64432]
[1776349605302,36.81,73569.22,0.5,0.51751,0.00015,29.64616]
[1776349606350,36.81,73569.22,0.5,0.51751,0.00015,29.64616]
[1776349606539,36.81,73569.22,0.5,0.51751,0.00015,29.64616]
[1776349606615,36.81,73566.13,0.5,0.51706,0.00015,29.64637]
[1776349607328,36.81,73566.13,0.5,0.51706,0.00015,29.64637]
[1776349607429,36.81,73579.68,0.5,0.51903,0.00015,29.64519]
[1776349607956,36.81,73579.68,0.5,0.51903,0.00015,29.64519]
[1776349608673,36.81,73576.6,0.5,0.51858,0.00015,29.64552]
[1776349610749,36.81,73576.6,0.5,0.51858,0.00015,29.64552]
[1776349611530,36.81,73573.71,0.5,0.51816,0.00015,29.6458]
[1776349611542,36.81,73573.28,0.5,0.5181,0.00015,29.64583]
[1776349612089,36.81,73573.28,0.5,0.5181,0.00015,29.64583]
[1776349613957,36.81,73570.39,0.5,0.51768,0.00015,29.64607]
[1776349614084,36.81,73570.39,0.5,0.51768,0.00015,29.64607]
[1776349614470,36.81,73570.39,0.5,0.51768,0.00015,29.64607]
[1776349614487,36.81,73570.39,0.5,0.51768,0.00015,29.64607]
[1776349614745,36.81,73574.03,0.5,0.51821,0.00015,29.64577]
[1776349614902,36.81,73574.03,0.5,0.51821,0.00015,29.64577]
[1776349615143,36.81,73583.27,0.5,0.51955,0.00015,29.64475]
[1776349616350,36.81,73583.27,0.5,0.51955,0.00015,29.64475]
[1776349616538,36.81,73583.27,0.5,0.51955,0.00015,29.64475]
[1776349616664,36.81,73583.27,0.5,0.51955,0.00015,29.64475]
[1776349616698,36.81,73583.06,0.5,0.51952,0.00015,29.64478]
[1776349617012,36.81,73583.06,0.5,0.51952,0.00015,29.64478]
[1776349617097,36.81,73583.06,0.5,0.51952,0.00015,29.64478]
[1776349617338,36.81,73583.06,0.5,0.51952,0.00015,29.64478]
[1776349617533,36.81,73595.78,0.5,0.52137,0.00015,29.64285]
[1776349618152,36.81,73595.78,0.5,0.52137,0.00015,29.64285]
[1776349620806,36.81,73600.05,0.5,0.52199,0.00015,29.64205]
[1776349620885,36.81,73594.59,0.5,0.5212,0.00015,29.64305]
[1776349621207,36.81,73594.59,0.5,0.5212,0.00015,29.64305]
[1776349622552,36.81,73607.83,0.5,0.52312,0.00015,29.64042]
[1776349624785,36.81,73607.83,0.5,0.52313,0.00015,29.64042]
[1776349624954,36.81,73609.99,0.5,0.52344,0.00015,29.63993]
[1776349624987,36.81,73609.99,0.5,0.52344,0.00015,29.63993]
[1776349625035,36.81,73609.99,0.5,0.52344,0.00015,29.63993]
[1776349625245,36.81,73609.99,0.5,0.52344,0.00015,29.63993]
[1776349625246,36.81,73609.99,0.5,0.52344,0.00015,29.63993]
[1776349625555,36.81,73609.99,0.5,0.52344,0.00015,29.63993]
[1776349625601,36.81,73612.43,0.5,0.52379,0.00015,29.63934]
[1776349626181,36.81,73612.43,0.5,0.52379,0.00015,29.63934]
[1776349628457,36.81,73615.4,0.5,0.52423,0.00015,29.6386]
[1776349629019,36.81,73618.05,0.5,0.52461,0.00015,29.63792]
[1776349629247,36.81,73618.05,0.5,0.52461,0.00015,29.63792]
[1776349634523,36.81,73619.75,0.5,0.52486,0.00015,29.63746]
[1776349635384,36.81,73619.31,0.5,0.52479,0.00015,29.63757]
[1776349638513,36.8,73617.93,0.5,0.52459,0.00015,29.63794]
[1776349638750,36.8,73617.93,0.5,0.52459,0.00015,29.63794]
[1776349638810,36.8,73617.93,0.5,0.52459,0.00015,29.63794]
[1776349638533,36.8,73618.63,0.5,0.5247,0.00015,29.63776]
[1776349639108,36.8,73618.63,0.5,0.5247,0.00015,29.63776]
[1776349640805,36.8,73618.63,0.5,0.5247,0.00015,29.63775]
[1776349640342,36.8,73605.04,0.5,0.52272,0.00015,29.64103]
[1776349640877,36.8,73605.04,0.5,0.52272,0.00015,29.64103]
[1776349641242,36.8,73605.04,0.5,0.52272,0.00015,29.64103]
[1776349641306,36.8,73605.04,0.5,0.52272,0.00015,29.64103]
[1776349641349,36.8,73599.22,0.5,0.52187,0.00015,29.64221]
[1776349642694,36.8,73612.67,0.5,0.52383,0.00015,29.63928]
[1776349643564,36.8,73612.67,0.5,0.52383,0.00015,29.63928]
[1776349643684,36.8,73612.67,0.5,0.52383,0.00015,29.63928]
[1776349643770,36.8,73612.67,0.5,0.52383,0.00015,29.63928]
[1776349643841,36.8,73612.65,0.5,0.52383,0.00015,29.63928]
[1776349644569,36.8,73612.65,0.5,0.52383,0.00015,29.63928]
[1776349646384,36.8,73623.14,0.5,0.52535,0.00015,29.6365]
[1776349647280,36.8,73623.14,0.5,0.52535,0.00015,29.6365]
[1776349647291,36.8,73623.14,0.5,0.52535,0.00015,29.6365]
[1776349647440,36.8,73623.14,0.5,0.52535,0.00015,29.6365]
[1776349647476,36.8,73627.75,0.5,0.52602,0.00015,29.63515]
[1776349652766,36.8,73622.84,0.5,0.52531,0.00015,29.63382]
[1776349655448,36.8,73629.64,0.5,0.5263,0.00015,29.6318]
[1776349656050,36.8,73629.64,0.5,0.5263,0.00015,29.6318]
[1776349656455,36.8,73630.51,0.5,0.52643,0.00015,29.63152]
[1776349660442,36.8,73633.65,0.5,0.52688,0.00015,29.63051]
[1776349662408,36.79,73631.67,0.5,0.5266,0.00015,29.63115]
[1776349665259,36.79,73632.56,0.5,0.52673,0.00015,29.63087]
[1776349665518,36.79,73630.24,0.5,0.52639,0.00015,29.6316]
[1776349666527,36.79,73624.15,0.5,0.5255,0.00015,29.63344]
[1776349667532,36.79,73629.84,0.5,0.52633,0.00015,29.63173]
[1776349670037,36.79,73629.89,0.5,0.52634,0.00015,29.63171]
[1776349670552,36.79,73629.96,0.5,0.52635,0.00015,29.63169]
[1776349671258,36.79,73629.96,0.5,0.52635,0.00015,29.63169]
[1776349671292,36.79,73629.96,0.5,0.52635,0.00015,29.63169]
[1776349671464,36.79,73629.96,0.5,0.52635,0.00015,29.63169]
[1776349671711,36.79,73629.96,0.5,0.52635,0.00015,29.63169]
[1776349673732,36.79,73635.18,0.5,0.52711,0.00015,29.63]
[1776349674242,36.79,73638.6,0.5,0.5276,0.00015,29.62883]
[1776349674679,36.79,73638.6,0.5,0.5276,0.00015,29.62883]
[1776349675668,36.79,73637.23,0.5,0.52741,0.00015,29.6293]
[1776349676504,36.79,73636.33,0.5,0.52728,0.00015,29.62961]
[1776349676675,36.79,73627.89,0.5,0.52605,0.00015,29.63232]
[1776349677805,36.79,73627.89,0.5,0.52605,0.00015,29.63232]
[1776349677890,36.79,73622.13,0.5,0.52521,0.00015,29.63401]
[1776349679617,36.79,73624.61,0.5,0.52557,0.00015,29.6333]
[1776349680808,36.79,73624.61,0.5,0.52557,0.00015,29.6333]
[1776349680919,36.79,73627.66,0.5,0.52602,0.00015,29.63239]
[1776349680951,36.79,73627.66,0.5,0.52602,0.00015,29.63239]
[1776349681631,36.79,73628.11,0.5,0.52608,0.00015,29.63225]
[1776349682498,36.79,73628.11,0.5,0.52608,0.00015,29.63225]
[1776349682641,36.78,73639.0,0.5,0.52766,0.00015,29.62869]
[1776349683674,36.78,73639.0,0.5,0.52766,0.00015,29.62869]
[1776349683724,36.78,73639.0,0.5,0.52766,0.00015,29.62869]
[1776349683985,36.78,73639.0,0.5,0.52766,0.00015,29.62869]
[1776349683803,36.78,73642.64,0.5,0.52819,0.00015,29.62739]
[1776349684280,36.78,73642.64,0.5,0.52819,0.00015,29.62739]
[1776349684654,36.78,73642.64,0.5,0.52819,0.00015,29.62739]
[1776349685686,36.78,73657.85,0.5,0.5304,0.00015,29.62141]
[1776349687685,36.78,73658.54,0.5,0.5305,0.00015,29.62112]
[1776349688102,36.78,73658.54,0.5,0.5305,0.00015,29.62112]
[1776349688104,36.78,73658.54,0.5,0.5305,0.00015,29.62112]
[1776349688869,36.78,73658.54,0.5,0.5305,0.00015,29.62112]
[1776349688688,36.78,73663.25,0.5,0.53119,0.00015,29.61908]
[1776349689026,36.78,73663.25,0.5,0.53119,0.00015,29.61908]
[1776349689131,36.78,73663.25,0.5,0.53119,0.00015,29.61908]
[1776349689240,36.78,73663.25,0.5,0.53119,0.00015,29.61908]
[1776349691710,36.78,73670.95,0.5,0.5323,0.00015,29.61554]
[1776349692595,36.78,73670.95,0.5,0.5323,0.00015,29.61554]
[1776349692799,36.78,73670.95,0.5,0.5323,0.00015,29.61554]
[1776349692808,36.78,73677.73,0.5,0.53329,0.00015,29.61223]
[1776349695737,36.78,73685.08,0.5,0.53436,0.00015,29.60844]
[1776349696925,36.78,73685.08,0.5,0.53436,0.00015,29.60844]
[1776349697106,36.78,73686.23,0.5,0.53452,0.00015,29.60783]
[1776349697764,36.78,73687.45,0.5,0.5347,0.00015,29.60717]
[1776349698759,36.78,73694.53,0.5,0.53573,0.00014,29.60326]
[1776349701485,36.78,73699.99,0.5,0.53652,0.00014,29.6001]
[1776349701561,36.78,73699.99,0.5,0.53652,0.00014,29.6001]
[1776349701594,36.78,73699.99,0.5,0.53652,0.00014,29.6001]
[1776349701781,36.78,73710.67,0.5,0.53807,0.00014,29.59359]
[1776349702190,36.78,73710.67,0.5,0.53807,0.00014,29.59359]
[1776349702789,36.78,73719.84,0.5,0.5394,0.00014,29.58764]
[1776349703596,36.78,73719.84,0.5,0.5394,0.00014,29.58764]
[1776349703785,36.78,73719.84,0.5,0.5394,0.00014,29.58764]
[1776349703874,36.78,73738.3,0.5,0.54207,0.00014,29.57467]
[1776349705849,36.78,73742.71,0.5,0.54271,0.00014,29.57138]
[1776349706621,36.78,73742.71,0.5,0.54271,0.00014,29.57138]
[1776349706683,36.78,73742.71,0.5,0.54271,0.00014,29.57138]
[1776349715907,36.78,73747.83,0.5,0.54345,0.00014,29.56467]
[1776349720943,36.78,73750.93,0.5,0.5439,0.00014,29.56223]
[1776349721571,36.78,73750.93,0.5,0.5439,0.00014,29.56223]
[1776349721673,36.78,73750.93,0.5,0.5439,0.00014,29.56223]
[1776349721956,36.78,73752.11,0.5,0.54407,0.00014,29.5613]
[1776349722453,36.78,73752.11,0.5,0.54407,0.00014,29.5613]
[1776349722959,36.77,73760.23,0.5,0.54525,0.00014,29.55473]
[1776349723529,36.77,73760.23,0.5,0.54525,0.00014,29.55473]
[1776349723973,36.77,73771.8,0.5,0.54692,0.00014,29.54492]
[1776349724885,36.77,73771.8,0.5,0.54692,0.00014,29.54492]
[1776349724973,36.77,73773.4,0.5,0.54715,0.00014,29.54352]
[1776349725719,36.77,73773.4,0.5,0.54715,0.00014,29.54352]
[1776349727712,36.77,73774.92,0.5,0.54737,0.00014,29.54218]
[1776349727813,36.77,73785.05,0.5,0.54884,0.00014,29.53304]
[1776349728522,36.77,73785.05,0.5,0.54884,0.00014,29.53304]
[1776349729003,36.77,73786.35,0.5,0.54902,0.00014,29.53182]
[1776349730240,36.77,73794.65,0.5,0.55022,0.00014,29.52399]
[1776349736054,36.76,73792.13,0.5,0.54986,0.00014,29.52636]
[1776349741091,36.76,73789.74,0.5,0.54952,0.00014,29.5286]
[1776349746125,36.76,73792.26,0.5,0.54989,0.00014,29.52619]
[1776349747494,36.76,73785.5,0.5,0.54891,0.00014,29.53251]
[1776349750519,36.75,73785.79,0.5,0.54896,0.00014,29.53222]
[1776349750609,36.75,73785.79,0.5,0.54896,0.00014,29.53222]
[1776349750856,36.75,73784.84,0.5,0.54882,0.00014,29.53309]
[1776349752167,36.75,73774.93,0.5,0.54739,0.00014,29.54203]
[1776349753510,36.75,73767.15,0.5,0.54626,0.00014,29.54878]
[1776349759234,36.75,73767.78,0.5,0.54636,0.00014,29.54822]
[1776349763580,36.75,73774.96,0.5,0.5474,0.00014,29.54197]
[1776349767349,36.75,73775.94,0.5,0.54754,0.00014,29.54109]
[1776349767601,36.75,73775.94,0.5,0.54754,0.00014,29.54109]
[1776349767662,36.75,73775.99,0.5,0.54755,0.00014,29.54105]
[1776349768207,36.75,73775.99,0.5,0.54755,0.00014,29.54105]
[1776349768244,36.75,73775.99,0.5,0.54755,0.00014,29.54105]
[1776349768556,36.75,73787.62,0.5,0.54923,0.00014,29.53046]
[1776349770300,36.75,73792.02,0.5,0.54986,0.00014,29.52631]
[1776349772399,36.75,73792.71,0.5,0.54997,0.00014,29.52287]
[1776349774400,36.74,73797.46,0.5,0.55065,0.00014,29.51829]
[1776349774587,36.74,73797.46,0.5,0.55065,0.00014,29.51829]
[1776349774686,36.74,73797.85,0.5,0.55071,0.00014,29.5179]
[1776349777134,36.74,73797.14,0.5,0.55061,0.00014,29.51858]
[1776349777350,36.74,73798.69,0.5,0.55084,0.00014,29.51706]
[1776349780034,36.74,73798.74,0.5,0.55084,0.00014,29.51701]
[1776349780371,36.74,73798.51,0.5,0.55081,0.00014,29.51723]
[1776349782700,36.74,73800.38,0.5,0.55108,0.00014,29.51539]
[1776349782780,36.74,73807.06,0.5,0.55205,0.00014,29.50873]
[1776349785036,36.74,73808.37,0.5,0.55223,0.00014,29.50741]
[1776349785701,36.74,73808.37,0.5,0.55223,0.00014,29.50741]
[1776349785742,36.74,73808.37,0.5,0.55223,0.00014,29.50741]
[1776349785891,36.74,73808.37,0.5,0.55223,0.00014,29.50741]
[1776349785981,36.74,73815.01,0.5,0.55319,0.00014,29.50059]
[1776349786091,36.74,73815.01,0.5,0.55319,0.00014,29.50059]
[1776349786506,36.74,73815.01,0.5,0.55319,0.00014,29.50059]
[1776349786517,36.74,73824.21,0.5,0.55452,0.00014,29.49086]
[1776349787323,36.74,73824.21,0.5,0.55452,0.00014,29.49086]
[1776349787422,36.74,73824.21,0.5,0.55452,0.00014,29.49086]
[1776349788682,36.74,73824.21,0.5,0.55452,0.00014,29.49086]
[1776349794468,36.74,73827.31,0.5,0.55497,0.00014,29.48747]
[1776349795857,36.74,73827.31,0.5,0.55497,0.00014,29.48747]
[1776349796022,36.74,73827.31,0.5,0.55497,0.00014,29.48747]
[1776349796484,36.73,73823.59,0.5,0.55443,0.00014,29.49148]
[1776349797506,36.73,73817.5,0.5,0.55356,0.00014,29.49794]
[1776349800685,36.73,73815.0,0.5,0.5532,0.00014,29.50055]
[1776349803879,36.73,73808.85,0.5,0.55231,0.00014,29.50685]
[1776349809583,36.73,73806.44,0.5,0.55197,0.00014,29.50923]
[1776349811865,36.73,73804.62,0.5,0.55171,0.00014,29.51104]
[1776349811900,36.73,73804.62,0.5,0.55171,0.00014,29.51104]
[1776349811985,36.72,73811.98,0.5,0.55277,0.00014,29.50357]
[1776349812484,36.72,73811.98,0.5,0.55277,0.00014,29.50357]
[1776349812681,36.72,73811.98,0.5,0.55277,0.00014,29.50357]
[1776349813008,36.72,73811.98,0.5,0.55277,0.00014,29.50357]
[1776349813050,36.72,73819.41,0.5,0.55384,0.00014,29.49582]
[1776349813524,36.72,73819.41,0.5,0.55384,0.00014,29.49582]
[1776349813530,36.72,73819.41,0.5,0.55384,0.00014,29.49582]
[1776349814250,36.72,73815.31,0.5,0.55325,0.00014,29.50012]
[1776349814618,36.72,73815.31,0.5,0.55325,0.00014,29.50012]
[1776349819653,36.72,73811.73,0.5,0.55274,0.00014,29.50378]
[1776349821668,36.72,73805.68,0.5,0.55187,0.00014,29.50992]
[1776349823046,36.72,73805.68,0.5,0.55187,0.00014,29.50992]
[1776349825556,36.71,73806.2,0.5,0.55195,0.00014,29.50936]
[1776349827139,36.71,73807.04,0.5,0.55207,0.00014,29.50849]
[1776349827218,36.71,73807.04,0.5,0.55207,0.00014,29.50849]
[1776349827403,36.71,73807.04,0.5,0.55207,0.00014,29.50849]
[1776349827770,36.71,73825.53,0.5,0.55474,0.00014,29.48914]
[1776349828717,36.71,73825.53,0.5,0.55474,0.00014,29.48913]
[1776349829943,36.71,73825.53,0.5,0.55474,0.00014,29.48913]
[1776349830015,36.71,73831.65,0.5,0.55562,0.00014,29.48243]
[1776349830536,36.71,73831.65,0.5,0.55562,0.00014,29.48243]
[1776349833114,36.71,73827.2,0.5,0.55499,0.00014,29.48451]
[1776349833993,36.71,73827.2,0.5,0.55499,0.00014,29.48451]
[1776349834575,36.71,73832.24,0.5,0.55571,0.00014,29.47897]
[1776349834760,36.71,73832.24,0.5,0.55571,0.00014,29.47897]
[1776349836774,36.71,73839.77,0.5,0.5568,0.00014,29.4705]
[1776349837346,36.71,73839.77,0.5,0.5568,0.00014,29.4705]
[1776349841088,36.71,73843.44,0.5,0.55733,0.00014,29.46629]
[1776349844295,36.71,73850.26,0.5,0.55831,0.00014,29.45833]
[1776349844406,36.71,73850.26,0.5,0.55831,0.00014,29.45833]
[1776349845023,36.71,73850.26,0.5,0.55831,0.00014,29.45833]
[1776349844832,36.7,73856.45,0.5,0.55921,0.00014,29.45094]
[1776349845838,36.7,73859.93,0.5,0.55971,0.00014,29.44672]
[1776349847854,36.7,73853.32,0.5,0.55876,0.00014,29.45468]
[1776349848650,36.7,73853.32,0.5,0.55876,0.00014,29.45468]
[1776349848866,36.7,73853.55,0.5,0.55879,0.00014,29.45441]
[1776349849874,36.7,73859.46,0.5,0.55964,0.00014,29.44729]
[1776349851928,36.7,73860.07,0.5,0.55973,0.00014,29.44653]
[1776349852029,36.7,73860.46,0.5,0.55979,0.00014,29.44605]
[1776349852391,36.7,73860.46,0.5,0.55979,0.00014,29.44605]
[1776349852896,36.7,73860.46,0.5,0.55979,0.00014,29.44602]
[1776349853297,36.7,73860.46,0.5,0.55979,0.00014,29.44602]
[1776349853903,36.7,73858.56,0.5,0.55952,0.00014,29.44831]
[1776349854283,36.7,73858.56,0.5,0.55952,0.00014,29.44831]
[1776349854371,36.7,73858.56,0.5,0.55952,0.00014,29.44831]
[1776349855266,36.7,73863.48,0.5,0.56023,0.00014,29.44229]
[1776349855861,36.7,73863.48,0.5,0.56023,0.00014,29.44229]
[1776349856108,36.7,73888.86,0.5,0.56388,0.00014,29.4098]
[1776349857113,36.7,73888.86,0.5,0.56388,0.00014,29.4098]
[1776349857038,36.7,73902.67,0.5,0.56587,0.00014,29.3911]
[1776349857195,36.7,73902.67,0.5,0.56587,0.00014,29.3911]
[1776349857412,36.7,73902.67,0.5,0.56587,0.00014,29.3911]
[1776349857517,36.7,73902.67,0.5,0.56587,0.00014,29.3911]
[1776349857606,36.7,73902.67,0.5,0.56587,0.00014,29.3911]
[1776349857684,36.7,73902.67,0.5,0.56587,0.00014,29.3911]
[1776349858062,36.7,73902.67,0.5,0.56587,0.00014,29.3911]
[1776349858068,36.69,73920.7,0.5,0.56846,0.00014,29.36552]
[1776349858263,36.69,73920.7,0.5,0.56846,0.00014,29.36552]
[1776349858947,36.69,73920.7,0.5,0.56846,0.00014,29.36551]
[1776349859954,36.69,73928.03,0.5,0.56951,0.00014,29.35478]
[1776349860442,36.69,73928.03,0.5,0.56951,0.00014,29.35478]
[1776349860748,36.69,73928.03,0.5,0.56951,0.00014,29.35478]
[1776349861968,36.69,73925.37,0.5,0.56913,0.00014,29.3587]
[1776349862362,36.69,73925.37,0.5,0.56913,0.00014,29.3587]
[1776349863001,36.69,73918.85,0.5,0.56819,0.00014,29.36818]
[1776349863347,36.69,73918.85,0.5,0.56819,0.00014,29.36818]
[1776349864035,36.69,73918.85,0.5,0.56819,0.00014,29.36818]
[1776349864065,36.69,73911.18,0.5,0.56709,0.00014,29.37913]
[1776349864995,36.69,73911.18,0.5,0.56709,0.00014,29.37912]
[1776349866369,36.69,73908.36,0.5,0.56669,0.00014,29.38308]
[1776349866390,36.69,73908.36,0.5,0.56669,0.00014,29.38308]
[1776349866411,36.69,73908.36,0.5,0.56669,0.00014,29.38308]
[1776349867009,36.69,73906.72,0.5,0.56646,0.00014,29.38537]
[1776349869026,36.69,73900.55,0.5,0.56557,0.00014,29.39389]
[1776349872458,36.69,73898.7,0.5,0.56531,0.00014,29.39639]
[1776349873054,36.69,73896.54,0.5,0.565,0.00014,29.39932]
[1776349873433,36.69,73896.54,0.5,0.565,0.00014,29.39932]
[1776349873474,36.69,73896.54,0.5,0.565,0.00014,29.39932]
[1776349874148,36.69,73896.54,0.5,0.565,0.00014,29.39932]
[1776349874064,36.68,73894.85,0.5,0.56476,0.00014,29.40152]
[1776349875073,36.68,73895.95,0.5,0.56492,0.00014,29.40003]
[1776349875464,36.68,73895.95,0.5,0.56492,0.00014,29.40003]
[1776349875663,36.68,73895.95,0.5,0.56492,0.00014,29.40003]
[1776349876200,36.68,73896.26,0.5,0.56497,0.00014,29.3996]
[1776349877084,36.68,73897.96,0.5,0.56521,0.00014,29.39727]
[1776349877695,36.68,73897.96,0.5,0.56521,0.00014,29.39727]
[1776349878114,36.68,73897.96,0.5,0.56521,0.00014,29.39727]
[1776349878103,36.68,73898.78,0.5,0.56533,0.00014,29.39614]
[1776349878265,36.68,73898.78,0.5,0.56533,0.00014,29.39614]
[1776349879113,36.68,73912.93,0.5,0.56736,0.00014,29.3764]
[1776349880115,36.68,73921.82,0.5,0.56864,0.00014,29.36359]
[1776349881127,36.68,73918.33,0.5,0.56814,0.00014,29.36865]
[1776349882129,36.68,73918.33,0.5,0.56814,0.00014,29.36865]
[1776349889621,36.67,73920.6,0.5,0.56847,0.00014,29.36531]
[1776349890187,36.67,73914.74,0.5,0.56763,0.00014,29.37374]
[1776349890680,36.67,73914.74,0.5,0.56763,0.00014,29.37374]
[1776349891193,36.67,73909.08,0.5,0.56682,0.00014,29.37896]
[1776349892137,36.67,73909.08,0.5,0.56682,0.00014,29.37896]
[1776349892150,36.67,73909.08,0.5,0.56682,0.00014,29.37896]
[1776349892186,36.67,73909.08,0.5,0.56682,0.00014,29.37896]
[1776349892201,36.67,73898.16,0.5,0.56526,0.00014,29.39409]
[1776349893222,36.67,73896.09,0.5,0.56496,0.00014,29.3969]
[1776349893446,36.67,73896.09,0.5,0.56496,0.00014,29.3969]
[1776349894344,36.65,73891.26,0.5,0.56429,0.00014,29.40315]
[1776349895233,36.65,73892.52,0.5,0.56447,0.00014,29.40146]
[1776349895598,36.65,73892.52,0.5,0.56447,0.00014,29.40146]
[1776349896243,36.65,73901.65,0.5,0.56578,0.00014,29.38901]
[1776349897249,36.65,73910.14,0.5,0.567,0.00014,29.37711]
[1776349901427,36.65,73905.18,0.5,0.56629,0.00014,29.38402]
[1776349902279,36.65,73905.59,0.5,0.56635,0.00014,29.38344]
[1776349903348,36.65,73905.97,0.5,0.56641,0.00014,29.38289]
[1776349904301,36.65,73904.58,0.5,0.56621,0.00014,29.38482]
[1776349905303,36.64,73897.52,0.5,0.5652,0.00014,29.39447]
[1776349907318,36.64,73890.37,0.5,0.56418,0.00014,29.40407]
[1776349911259,36.64,73887.73,0.5,0.5638,0.00014,29.40756]
[1776349911447,36.64,73884.13,0.5,0.56329,0.00014,29.4123]
[1776349911620,36.64,73884.13,0.5,0.56329,0.00014,29.4123]
[1776349911638,36.64,73884.13,0.5,0.56329,0.00014,29.4123]
[1776349911672,36.64,73884.13,0.5,0.56329,0.00014,29.4123]
[1776349911804,36.64,73884.13,0.5,0.56329,0.00014,29.4123]
[1776349911935,36.64,73884.13,0.5,0.56329,0.00014,29.4123]
[1776349912358,36.63,73877.92,0.5,0.56239,0.00014,29.42038]
[1776349913364,36.63,73869.13,0.5,0.56113,0.00014,29.43156]
[1776349915380,36.63,73863.95,0.5,0.56038,0.00014,29.43799]
[1776349916499,36.63,73862.61,0.5,0.56019,0.00014,29.43964]
[1776349917391,36.63,73870.94,0.5,0.56139,0.00014,29.42923]
[1776349917632,36.63,73870.94,0.5,0.56139,0.00014,29.42923]
[1776349918334,36.63,73870.94,0.5,0.56139,0.00014,29.42923]
[1776349918551,36.63,73871.92,0.5,0.56153,0.00014,29.42798]
[1776349919407,36.63,73875.9,0.5,0.56211,0.00014,29.4229]
[1776349921370,36.63,73880.41,0.5,0.56276,0.00014,29.41708]
[1776349921426,36.63,73883.79,0.5,0.56324,0.00014,29.41266]
[1776349921773,36.63,73883.79,0.5,0.56324,0.00014,29.41266]
[1776349922087,36.63,73883.79,0.5,0.56324,0.00014,29.41266]
[1776349922183,36.63,73883.79,0.5,0.56324,0.00014,29.41266]
[1776349922248,36.63,73883.79,0.5,0.56324,0.00014,29.41266]
[1776349922321,36.63,73883.79,0.5,0.56324,0.00014,29.41266]
[1776349922399,36.63,73883.79,0.5,0.56324,0.00014,29.41266]
[1776349922463,36.63,73895.98,0.5,0.565,0.00014,29.39636]
[1776349922616,36.63,73895.98,0.5,0.565,0.00014,29.39636]
[1776349922648,36.63,73895.98,0.5,0.565,0.00014,29.39636]
[1776349922741,36.63,73895.98,0.5,0.565,0.00014,29.39636]
[1776349922803,36.63,73895.98,0.5,0.565,0.00014,29.39636]
[1776349922897,36.63,73895.98,0.5,0.565,0.00014,29.39636]
[1776349922931,36.63,73895.98,0.5,0.565,0.00014,29.39636]
[1776349923435,36.63,73904.93,0.5,0.56629,0.00014,29.38401]
[1776349924639,36.63,73908.59,0.5,0.56681,0.00014,29.37887]
[1776349924949,36.63,73908.59,0.5,0.56681,0.00014,29.37887]
[1776349925104,36.63,73908.59,0.5,0.56681,0.00014,29.37887]
[1776349925417,36.63,73908.59,0.5,0.56681,0.00014,29.37887]
[1776349925451,36.63,73907.42,0.5,0.56665,0.00014,29.38051]
[1776349925678,36.63,73907.42,0.5,0.56665,0.00014,29.38051]
[1776349925713,36.63,73907.42,0.5,0.56665,0.00014,29.38051]
[1776349926393,36.63,73898.82,0.5,0.56541,0.00014,29.39244]
[1776349926758,36.63,73898.82,0.5,0.56541,0.00014,29.39244]
[1776349927406,36.63,73898.82,0.5,0.56541,0.00014,29.39244]
[1776349927443,36.61,73885.86,0.5,0.56357,0.00014,29.40961]
[1776349927573,36.61,73885.86,0.5,0.56357,0.00014,29.40961]
[1776349927703,36.61,73885.86,0.5,0.56357,0.00014,29.40961]
[1776349927711,36.61,73885.86,0.5,0.56357,0.00014,29.40961]
[1776349928096,36.61,73859.34,0.5,0.55975,0.00014,29.44334]
[1776349929484,36.61,73854.26,0.5,0.55901,0.00014,29.4495]
[1776349932568,36.61,73854.96,0.5,0.55911,0.00014,29.44866]
[1776349933227,36.61,73853.4,0.5,0.55889,0.00014,29.45054]
[1776349939102,36.61,73853.22,0.5,0.55886,0.00014,29.45077]
[1776349939107,36.61,73853.22,0.5,0.55886,0.00014,29.45077]
[1776349939604,36.61,73857.33,0.5,0.55945,0.00014,29.4458]
[1776349939816,36.61,73857.33,0.5,0.55945,0.00014,29.4458]
[1776349939866,36.61,73870.85,0.5,0.56141,0.00014,29.42904]
[1776349941498,36.61,73870.85,0.5,0.56141,0.00014,29.42903]
[1776349941598,36.61,73876.71,0.5,0.56225,0.00014,29.42156]
[1776349943990,36.61,73876.71,0.5,0.56225,0.00014,29.42156]
[1776349944085,36.61,73868.76,0.5,0.56111,0.00014,29.43163]
[1776349949626,36.6,73868.83,0.5,0.56112,0.00014,29.43149]
[1776349950728,36.6,73868.83,0.5,0.56112,0.00014,29.43149]
[1776349950787,36.6,73868.83,0.5,0.56112,0.00014,29.43149]
[1776349950890,36.6,73864.74,0.5,0.56054,0.00014,29.43658]
[1776349952818,36.6,73864.74,0.5,0.56054,0.00014,29.43376]
[1776349953000,36.6,73864.74,0.5,0.56054,0.00014,29.43376]
[1776349953031,36.6,73868.11,0.5,0.56103,0.00014,29.42951]
[1776349953930,36.6,73868.11,0.5,0.56103,0.00014,29.42951]
[1776349954009,36.6,73881.45,0.5,0.56296,0.00014,29.41241]
[1776349955010,36.6,73885.06,0.5,0.56348,0.00014,29.40766]
[1776349958313,36.6,73885.02,0.5,0.56347,0.00014,29.40772]
[1776349958389,36.6,73888.23,0.5,0.56393,0.00014,29.40345]
[1776349959338,36.6,73888.23,0.5,0.56393,0.00014,29.40345]
[1776349959348,36.6,73883.54,0.5,0.56326,0.00014,29.40966]
[1776349960199,36.6,73883.54,0.5,0.56326,0.00014,29.40966]
[1776349960301,36.6,73887.3,0.5,0.5638,0.00014,29.40469]
[1776349963460,36.6,73886.86,0.5,0.56374,0.00014,29.40527]
[1776349963817,36.6,73887.04,0.5,0.56376,0.00014,29.40503]
[1776349964178,36.6,73887.04,0.5,0.56376,0.00014,29.40503]
[1776349964273,36.6,73887.04,0.5,0.56376,0.00014,29.40503]
[1776349964303,36.59,73869.17,0.5,0.56119,0.00014,29.42814]
[1776349964759,36.59,73869.17,0.5,0.56119,0.00014,29.42814]
[1776349964795,36.59,73869.17,0.5,0.56119,0.00014,29.42814]
[1776349964888,36.59,73869.17,0.5,0.56119,0.00014,29.42814]
[1776349965103,36.59,73869.17,0.5,0.56119,0.00014,29.42814]
[1776349965327,36.59,73869.17,0.5,0.56119,0.00014,29.42814]
[1776349965449,36.59,73869.17,0.5,0.56119,0.00014,29.42814]
[1776349965424,36.59,73864.0,0.5,0.56044,0.00014,29.43461]
[1776349965752,36.59,73864.0,0.5,0.56044,0.00014,29.43462]
[1776349966713,36.59,73864.0,0.5,0.56044,0.00014,29.43462]
[1776349966720,36.59,73864.0,0.5,0.56044,0.00014,29.43462]
[1776349966780,36.59,73869.22,0.5,0.5612,0.00014,29.42807]
[1776349967664,36.59,73869.22,0.5,0.5612,0.00014,29.42807]
[1776349969781,36.59,73877.42,0.5,0.56238,0.00014,29.41757]
[1776349972581,36.59,73880.11,0.5,0.56277,0.00014,29.41404]
[1776349973299,36.59,73880.11,0.5,0.56277,0.00014,29.41404]
[1776349975680,36.58,73878.73,0.5,0.56258,0.00014,29.41575]
[1776349976607,36.58,73878.73,0.5,0.56258,0.00014,29.41575]
[1776349976656,36.58,73878.73,0.5,0.56258,0.00014,29.41575]
[1776349976827,36.58,73868.98,0.5,0.56118,0.00014,29.42821]
[1776349977834,36.58,73867.27,0.5,0.56093,0.00014,29.43036]
[1776349980200,36.58,73864.57,0.5,0.56054,0.00014,29.43373]
[1776349985892,36.58,73870.7,0.5,0.56142,0.00014,29.42602]
[1776349987543,36.58,73870.7,0.5,0.56142,0.00014,29.42602]
[1776349988214,36.58,73870.85,0.5,0.56145,0.00014,29.42582]
[1776349990284,36.58,73870.85,0.5,0.56145,0.00014,29.42582]
[1776349994324,36.58,73873.64,0.5,0.56185,0.00014,29.42227]
[1776349994494,36.58,73879.1,0.5,0.56264,0.00014,29.41521]
[1776349995323,36.58,73889.37,0.5,0.56412,0.00014,29.40166]
[1776349997361,36.58,73889.37,0.5,0.56412,0.00014,29.40166]
[1776349997363,36.58,73891.73,0.5,0.56446,0.00014,29.39848]
[1776349997968,36.58,73891.73,0.5,0.56446,0.00014,29.39848]
[1776349997992,36.58,73896.82,0.5,0.56519,0.00014,29.39156]
[1776350000685,36.58,73899.15,0.5,0.56553,0.00014,29.38835]
[1776350000957,36.58,73899.15,0.5,0.56553,0.00014,29.38835]
[1776350007047,36.57,73898.02,0.5,0.56537,0.00014,29.38984]
[1776350011087,36.57,73910.58,0.5,0.56719,0.00014,29.36945]
[1776350016121,36.57,73910.85,0.5,0.56723,0.00014,29.36905]
[1776350021156,36.57,73911.46,0.5,0.56732,0.00014,29.36814]
[1776350025908,36.57,73915.14,0.5,0.56785,0.00014,29.36284]
[1776350026022,36.57,73915.14,0.5,0.56785,0.00014,29.36284]
[1776350026550,36.57,73926.98,0.5,0.56956,0.00014,29.3455]
[1776350028204,36.56,73929.18,0.5,0.56988,0.00014,29.34219]
[1776350028843,36.56,73929.18,0.5,0.56988,0.00014,29.34219]
[1776350029216,36.56,73931.3,0.5,0.57018,0.00014,29.33899]
[1776350030219,36.56,73936.88,0.5,0.57099,0.00014,29.33051]
[1776350034248,36.56,73930.24,0.5,0.57003,0.00014,29.34057]
[1776350035144,36.56,73930.24,0.5,0.57003,0.00014,29.34057]
[1776350035255,36.56,73925.34,0.5,0.56933,0.00014,29.34781]
[1776350035725,36.56,73925.34,0.5,0.56933,0.00014,29.34781]
[1776350035869,36.56,73925.34,0.5,0.56933,0.00014,29.34781]
[1776350035960,36.56,73925.34,0.5,0.56933,0.00014,29.34781]
[1776350036266,36.56,73924.1,0.5,0.56915,0.00014,29.34964]
[1776350039525,36.56,73923.87,0.5,0.56913,0.00014,29.34991]
[1776350039580,36.56,73923.87,0.5,0.56913,0.00014,29.34991]
[1776350039545,36.55,73930.02,0.5,0.57001,0.00014,29.34073]
[1776350040293,36.55,73930.02,0.5,0.57002,0.00014,29.3407]
[1776350042495,36.55,73931.99,0.5,0.5703,0.00014,29.33771]
[1776350042497,36.55,73933.08,0.5,0.57046,0.00014,29.33608]
[1776350043098,36.55,73933.08,0.5,0.57046,0.00014,29.33608]
[1776350043314,36.55,73933.08,0.5,0.57046,0.00014,29.33609]
[1776350045369,36.55,73933.63,0.5,0.57053,0.00014,29.33527]
[1776350045496,36.55,73933.63,0.5,0.57053,0.00014,29.33527]
[1776350045401,36.55,73932.7,0.5,0.5704,0.00014,29.33664]
[1776350049359,36.55,73940.01,0.5,0.57145,0.00014,29.32555]
[1776350050640,36.55,73952.38,0.5,0.57323,0.00014,29.30624]
[1776350052386,36.55,73954.59,0.5,0.57355,0.00014,29.30274]
[1776350054334,36.55,73951.17,0.5,0.57305,0.00014,29.30816]
[1776350056411,36.55,73963.03,0.5,0.57476,0.00014,29.28917]
[1776350057626,36.55,73964.62,0.5,0.57498,0.00014,29.28658]
[1776350058623,36.55,73965.0,0.5,0.57504,0.00014,29.28595]
[1776350058683,36.55,73965.0,0.5,0.57504,0.00014,29.28595]
[1776350058949,36.55,73965.0,0.5,0.57504,0.00014,29.28595]
[1776350059434,36.55,73964.71,0.5,0.575,0.00014,29.28641]
[1776350061447,36.55,73970.52,0.5,0.57583,0.00014,29.27684]
[1776350064467,36.55,73977.48,0.5,0.57684,0.00014,29.26518]
[1776350067497,36.55,73983.88,0.5,0.57776,0.00014,29.2543]
[1776350072536,36.54,73981.51,0.5,0.57743,0.00014,29.25541]
[1776350075556,36.54,73987.68,0.5,0.57832,0.00014,29.24484]
[1776350078617,36.54,73986.78,0.5,0.57819,0.00014,29.24633]
[1776350078667,36.54,73990.19,0.5,0.57868,0.00014,29.24044]
[1776350079585,36.54,73991.35,0.5,0.57885,0.00014,29.23841]
[1776350081600,36.54,74000.88,0.5,0.58021,0.00014,29.22166]
[1776350085633,36.53,73994.12,0.5,0.57926,0.00014,29.23341]
[1776350090263,36.53,73991.43,0.5,0.57888,0.00014,29.238]
[1776350090397,36.53,73991.43,0.5,0.57888,0.00014,29.238]
[1776350090790,36.53,73988.54,0.5,0.57846,0.00014,29.24299]
[1776350091492,36.53,73969.12,0.5,0.57568,0.00014,29.27577]
[1776350091812,36.53,73963.21,0.5,0.57483,0.00014,29.28545]
[1776350092676,36.53,73963.21,0.5,0.57483,0.00014,29.28545]
[1776350092777,36.53,73957.4,0.5,0.57399,0.00014,29.29488]
[1776350095414,36.53,73955.1,0.5,0.57366,0.00014,29.29861]
[1776350096445,36.53,73955.1,0.5,0.57366,0.00014,29.29861]
[1776350096546,36.53,73947.25,0.5,0.57253,0.00014,29.31103]
[1776350099004,36.53,73942.74,0.5,0.57188,0.00014,29.31807]
[1776350101612,36.53,73942.74,0.5,0.57188,0.00014,29.31808]
[1776350101668,36.53,73942.74,0.5,0.57188,0.00014,29.31808]
[1776350101745,36.53,73937.6,0.5,0.57114,0.00014,29.326]
[1776350103332,36.53,73937.6,0.5,0.57114,0.00014,29.326]
[1776350103350,36.53,73934.4,0.5,0.57068,0.00014,29.3309]
[1776350105310,36.53,73934.4,0.5,0.57068,0.00014,29.3309]
[1776350105410,36.53,73946.01,0.5,0.57235,0.00014,29.31299]
[1776350106208,36.53,73946.01,0.5,0.57235,0.00014,29.31299]
[1776350106236,36.53,73946.01,0.5,0.57235,0.00014,29.31299]
[1776350106491,36.53,73946.01,0.5,0.57235,0.00014,29.31299]
[1776350106595,36.53,73942.05,0.5,0.57178,0.00014,29.31914]
[1776350107808,36.53,73925.27,0.5,0.56937,0.00014,29.34457]
[1776350108815,36.53,73916.12,0.5,0.56805,0.00014,29.35798]
[1776350110573,36.53,73913.93,0.5,0.56774,0.00014,29.36113]
[1776350114015,36.53,73912.06,0.5,0.56747,0.00014,29.36381]
[1776350116119,36.53,73907.6,0.5,0.56682,0.00014,29.37014]
[1776350116192,36.53,73905.19,0.5,0.56648,0.00014,29.37353]
[1776350117483,36.53,73905.19,0.5,0.56648,0.00014,29.37353]
[1776350117538,36.53,73905.19,0.5,0.56648,0.00014,29.37353]
[1776350122394,36.53,73903.38,0.5,0.56622,0.00014,29.37604]
[1776350122407,36.53,73899.82,0.5,0.56571,0.00014,29.38098]
[1776350123017,36.53,73899.82,0.5,0.56571,0.00014,29.38098]
[1776350123255,36.53,73899.82,0.5,0.56571,0.00014,29.38098]
[1776350125592,36.53,73896.55,0.5,0.56523,0.00014,29.38548]
[1776350125673,36.53,73893.65,0.5,0.56482,0.00014,29.38944]
[1776350126299,36.53,73893.65,0.5,0.56482,0.00014,29.38944]
[1776350126400,36.53,73898.57,0.5,0.56553,0.00014,29.3827]
[1776350126886,36.53,73898.57,0.5,0.56553,0.00014,29.3827]
[1776350126953,36.53,73898.57,0.5,0.56553,0.00014,29.3827]
[1776350128243,36.53,73905.91,0.5,0.56659,0.00014,29.37246]
[1776350129713,36.53,73905.91,0.5,0.56659,0.00014,29.37246]
[1776350129732,36.53,73905.91,0.5,0.56659,0.00014,29.37246]
[1776350130056,36.53,73905.91,0.5,0.56659,0.00014,29.37246]
[1776350130143,36.53,73905.91,0.5,0.56659,0.00014,29.37246]
[1776350130247,36.53,73922.17,0.5,0.56893,0.00014,29.34904]
[1776350131989,36.53,73922.67,0.5,0.56901,0.00014,29.34549]
[1776350133195,36.53,73922.67,0.5,0.56901,0.00014,29.34549]
[1776350133241,36.53,73925.9,0.5,0.56947,0.00014,29.34071]
[1776350134842,36.53,73925.9,0.5,0.56947,0.00014,29.34071]
[1776350135014,36.53,73913.98,0.5,0.56776,0.00014,29.35815]
[1776350136361,36.53,73907.78,0.5,0.56686,0.00014,29.36699]
[1776350141626,36.52,73911.62,0.5,0.56742,0.00014,29.3615]
[1776350143068,36.52,73921.6,0.5,0.56886,0.00014,29.34701]
[1776350148103,36.52,73923.6,0.5,0.56915,0.00014,29.34406]
[1776350149807,36.52,73926.97,0.5,0.56963,0.00014,29.33906]
[1776350150579,36.52,73926.97,0.5,0.56963,0.00014,29.33906]
[1776350155152,36.52,73919.52,0.5,0.56856,0.00014,29.35001]
[1776350160612,36.52,73920.47,0.5,0.5687,0.00014,29.34861]
[1776350160645,36.52,73920.57,0.5,0.56871,0.00014,29.34846]
[1776350161282,36.52,73920.57,0.5,0.56871,0.00014,29.34846]
[1776350161297,36.52,73927.37,0.5,0.56969,0.00014,29.3384]
[1776350166578,36.52,73927.17,0.5,0.56967,0.00014,29.33862]
[1776350172245,36.51,73924.37,0.5,0.56927,0.00014,29.34272]
[1776350172316,36.51,73924.37,0.5,0.56927,0.00014,29.34272]
[1776350172417,36.51,73925.38,0.5,0.56942,0.00014,29.34123]
[1776350174680,36.51,73925.38,0.5,0.56942,0.00014,29.34123]
[1776350175303,36.51,73928.62,0.5,0.56989,0.00014,29.33635]
[1776350177623,36.51,73923.16,0.5,0.56911,0.00014,29.34443]
[1776350180676,36.51,73921.66,0.5,0.56889,0.00014,29.34664]
[1776350180723,36.51,73921.66,0.5,0.56889,0.00014,29.34664]
[1776350181181,36.51,73919.68,0.5,0.5686,0.00014,29.34955]
[1776350181401,36.51,73919.68,0.5,0.5686,0.00014,29.34955]
[1776350181737,36.51,73939.03,0.5,0.57139,0.00014,29.32051]
[1776350181975,36.51,73939.03,0.5,0.57139,0.00014,29.32051]
[1776350182050,36.51,73939.03,0.5,0.57139,0.00014,29.32051]
[1776350182370,36.51,73939.03,0.5,0.57139,0.00014,29.32051]
[1776350182375,36.51,73946.81,0.5,0.57251,0.00014,29.30843]
[1776350183360,36.51,73946.81,0.5,0.57251,0.00014,29.30845]
[1776350186727,36.51,73952.6,0.5,0.57334,0.00014,29.29933]
[1776350186823,36.51,73952.6,0.5,0.57334,0.00014,29.29933]
[1776350187037,36.51,73952.6,0.5,0.57334,0.00014,29.29933]
[1776350187106,36.51,73952.6,0.5,0.57334,0.00014,29.29933]
[1776350187340,36.51,73952.6,0.5,0.57334,0.00014,29.29933]
[1776350187521,36.51,73952.6,0.5,0.57334,0.00014,29.29933]
[1776350187620,36.51,73961.07,0.5,0.57456,0.00014,29.28572]
[1776350188648,36.51,73961.07,0.5,0.57456,0.00014,29.28572]
[1776350188692,36.51,73969.37,0.5,0.57575,0.00014,29.27213]
[1776350189407,36.51,73969.37,0.5,0.57575,0.00014,29.27212]
[1776350190409,36.51,73976.64,0.5,0.57679,0.00014,29.25998]
[1776350195366,36.51,73976.8,0.5,0.57683,0.00014,29.25684]
[1776350195427,36.51,73976.8,0.5,0.57683,0.00014,29.25684]
[1776350195448,36.51,73968.08,0.5,0.57558,0.00014,29.27135]
[1776350197459,36.51,73966.63,0.5,0.57537,0.00014,29.27373]
[1776350198531,36.51,73966.63,0.5,0.57537,0.00014,29.27373]
[1776350202497,36.51,73954.65,0.5,0.57365,0.00014,29.29315]
[1776350203239,36.51,73954.65,0.5,0.57365,0.00014,29.29315]
[1776350203504,36.51,73960.41,0.5,0.57448,0.00014,29.28388]
[1776350206525,36.51,73954.82,0.5,0.57367,0.00014,29.29287]
[1776350209292,36.5,73953.55,0.5,0.57349,0.00014,29.29489]
[1776350213091,36.5,73950.96,0.5,0.57312,0.00014,29.29899]
[1776350213256,36.5,73950.96,0.5,0.57312,0.00014,29.29899]
[1776350213574,36.5,73947.3,0.5,0.57259,0.00014,29.30475]
[1776350214463,36.5,73947.3,0.5,0.57259,0.00014,29.30475]
[1776350214582,36.5,73932.14,0.5,0.57041,0.00014,29.32812]
[1776350216646,36.5,73944.55,0.5,0.5722,0.00014,29.30903]
[1776350217716,36.5,73944.55,0.5,0.5722,0.00014,29.30903]
[1776350220622,36.5,73954.32,0.5,0.57361,0.00014,29.29358]
[1776350221227,36.5,73954.32,0.5,0.57361,0.00014,29.29358]
[1776350221282,36.5,73954.32,0.5,0.57361,0.00014,29.29358]
[1776350221630,36.5,73955.27,0.5,0.57374,0.00014,29.29206]
[1776350222709,36.5,73955.27,0.5,0.57374,0.00014,29.29206]
[1776350222748,36.5,73963.64,0.5,0.57495,0.00014,29.27852]
[1776350222999,36.5,73963.64,0.5,0.57495,0.00014,29.27852]
[1776350224656,36.5,73954.94,0.5,0.5737,0.00014,29.29257]
[1776350225783,36.5,73954.94,0.5,0.5737,0.00014,29.29257]
[1776350225984,36.5,73959.73,0.5,0.57439,0.00014,29.28486]
[1776350226767,36.5,73968.65,0.5,0.57567,0.00014,29.27028]
[1776350228685,36.5,73971.7,0.5,0.57611,0.00014,29.26522]
[1776350232392,36.5,73972.21,0.5,0.57618,0.00014,29.26435]
[1776350232713,36.5,73970.2,0.5,0.57589,0.00014,29.26768]
[1776350233722,36.5,73964.58,0.5,0.57509,0.00014,29.27694]
[1776350237750,36.5,73970.14,0.5,0.57588,0.00014,29.26777]
[1776350239690,36.5,73970.84,0.5,0.57599,0.00014,29.26661]
[1776350239745,36.5,73970.84,0.5,0.57599,0.00014,29.26661]
[1776350239791,36.5,73976.01,0.5,0.57673,0.00014,29.25796]
[1776350241885,36.5,73979.95,0.5,0.57729,0.00014,29.2513]
[1776350242745,36.5,73979.95,0.5,0.57729,0.00014,29.2513]
[1776350242837,36.5,73994.71,0.5,0.57941,0.00014,29.22585]
[1776350244454,36.5,73994.71,0.5,0.57941,0.00014,29.22583]
[1776350244803,36.5,73987.09,0.5,0.57832,0.00014,29.23906]
[1776350245814,36.5,73979.33,0.5,0.57721,0.00014,29.2523]
[1776350247041,36.5,73983.36,0.5,0.57779,0.00014,29.24543]
[1776350248830,36.49,73992.36,0.5,0.57908,0.00014,29.22986]
[1776350251851,36.49,73999.76,0.5,0.58015,0.00014,29.21401]
[1776350253869,36.49,74007.57,0.5,0.58127,0.00014,29.20004]
[1776350257238,36.49,74000.15,0.5,0.58021,0.00014,29.2133]
[1776350260914,36.49,73993.14,0.5,0.5792,0.00014,29.22561]
[1776350265034,36.49,73988.68,0.5,0.57857,0.00014,29.23332]
[1776350265187,36.49,73988.68,0.5,0.57857,0.00014,29.23332]
[1776350265793,36.49,73981.96,0.5,0.5776,0.00014,29.24484]
[1776350267700,36.49,73973.17,0.5,0.57634,0.00014,29.25966]
[1776350269599,36.49,73972.87,0.5,0.5763,0.00014,29.26015]
[1776350269666,36.49,73972.44,0.5,0.57624,0.00014,29.26087]
[1776350271825,36.49,73972.77,0.5,0.57629,0.00014,29.26032]
[1776350271917,36.49,73973.01,0.5,0.57632,0.00014,29.25991]
[1776350277393,36.49,73974.14,0.5,0.57649,0.00014,29.258]
[1776350279244,36.49,73974.14,0.5,0.57649,0.00014,29.258]
[1776350279290,36.49,73974.14,0.5,0.57649,0.00014,29.258]
[1776350281472,36.49,73974.46,0.5,0.57653,0.00014,29.25746]
[1776350281537,36.49,73974.46,0.5,0.57653,0.00014,29.25746]
[1776350281723,36.49,73974.23,0.5,0.5765,0.00014,29.25784]
[1776350282748,36.49,73974.23,0.5,0.5765,0.00014,29.25784]
[1776350282849,36.49,73984.58,0.5,0.57799,0.00014,29.2403]
[1776350283853,36.49,73987.81,0.5,0.57845,0.00014,29.23473]
[1776350289113,36.48,73984.11,0.5,0.57792,0.00014,29.24102]
[1776350291912,36.48,73984.3,0.5,0.57795,0.00014,29.24068]
[1776350292013,36.48,73988.3,0.5,0.57853,0.00014,29.23376]
[1776350297534,36.48,73989.53,0.5,0.57871,0.00014,29.23155]
[1776350303211,36.47,73994.9,0.5,0.57949,0.00014,29.22209]
[1776350308248,36.47,73991.7,0.5,0.57903,0.00014,29.22761]
[1776350309285,36.47,73991.7,0.5,0.57903,0.00014,29.22761]
[1776350309358,36.47,73990.18,0.5,0.57882,0.00014,29.23024]
[1776350310178,36.47,73990.18,0.5,0.57882,0.00014,29.23024]
[1776350310416,36.47,73990.18,0.5,0.57882,0.00014,29.23024]
[1776350313248,36.47,73990.8,0.5,0.57891,0.00014,29.2263]
[1776350313446,36.47,73990.8,0.5,0.57891,0.00014,29.2263]
[1776350313544,36.47,73984.4,0.5,0.578,0.00014,29.23734]
[1776350314289,36.47,73984.4,0.5,0.578,0.00014,29.23734]
[1776350315296,36.47,73973.79,0.5,0.57647,0.00014,29.25533]
[1776350316304,36.47,73973.79,0.5,0.57647,0.00014,29.25533]
[1776350316519,36.47,73973.79,0.5,0.57647,0.00014,29.25533]
[1776350317679,36.47,73964.09,0.5,0.57508,0.00014,29.2714]
[1776350318316,36.47,73964.09,0.5,0.57508,0.00014,29.27137]
[1776350319323,36.47,73964.09,0.5,0.57508,0.00014,29.27137]
[1776350319428,36.47,73957.04,0.5,0.57407,0.00014,29.28282]
[1776350323353,36.46,73951.4,0.5,0.57326,0.00014,29.29182]
[1776350324364,36.46,73951.4,0.5,0.57326,0.00014,29.29182]
[1776350325131,36.46,73955.8,0.5,0.57389,0.00014,29.28478]
[1776350327750,36.46,73961.52,0.5,0.57471,0.00014,29.27552]
[1776350328631,36.46,73961.52,0.5,0.57471,0.00014,29.27552]
[1776350328659,36.46,73955.86,0.5,0.5739,0.00014,29.28468]
[1776350330736,36.46,73955.86,0.5,0.5739,0.00014,29.28467]
[1776350330804,36.46,73950.73,0.5,0.57316,0.00014,29.29286]
[1776350335596,36.46,73953.59,0.5,0.57357,0.00014,29.28828]
[1776350335618,36.46,73953.59,0.5,0.57357,0.00014,29.28828]
[1776350335878,36.46,73955.12,0.5,0.5738,0.00014,29.28583]
[1776350337827,36.46,73935.89,0.5,0.57103,0.00014,29.31595]
[1776350339859,36.46,73935.89,0.5,0.57103,0.00014,29.31594]
[1776350339891,36.46,73935.89,0.5,0.57103,0.00014,29.31594]
[1776350339936,36.46,73937.77,0.5,0.5713,0.00014,29.31304]
[1776350341484,36.46,73925.77,0.5,0.56957,0.00014,29.33124]
[1776350343499,36.46,73917.54,0.5,0.56838,0.00014,29.34339]
[1776350344404,36.46,73917.54,0.5,0.56838,0.00014,29.34339]
[1776350344458,36.46,73917.54,0.5,0.56838,0.00014,29.34339]
[1776350344506,36.46,73917.93,0.5,0.56843,0.00014,29.34282]
[1776350349539,36.46,73915.99,0.5,0.56816,0.00014,29.34564]
[1776350350288,36.46,73915.99,0.5,0.56816,0.00014,29.34564]
[1776350350547,36.46,73916.49,0.5,0.56823,0.00014,29.34491]
[1776350354576,36.46,73927.69,0.5,0.56984,0.00014,29.32836]
[1776350359300,36.46,73926.66,0.5,0.56969,0.00014,29.32992]
[1776350359444,36.46,73926.66,0.5,0.56969,0.00014,29.32992]
[1776350359611,36.46,73924.17,0.5,0.56933,0.00014,29.33363]
[1776350360617,36.46,73935.24,0.5,0.57093,0.00014,29.31693]
[1776350362893,36.46,73936.2,0.5,0.57107,0.00014,29.31545]
[1776350362975,36.46,73942.74,0.5,0.57202,0.00014,29.30533]
[1776350365653,36.46,73949.28,0.5,0.57296,0.00014,29.29504]
[1776350370687,36.46,73949.21,0.5,0.57295,0.00014,29.2951]
[1776350372175,36.46,73951.24,0.5,0.57325,0.00014,29.28907]
[1776350372701,36.46,73950.11,0.5,0.57309,0.00014,29.29085]
[1776350373878,36.45,73944.62,0.5,0.5723,0.00014,29.29949]
[1776350375485,36.45,73944.62,0.5,0.5723,0.00014,29.29948]
[1776350375721,36.45,73938.11,0.5,0.57136,0.00014,29.30957]
[1776350377736,36.45,73932.67,0.5,0.57058,0.00014,29.31791]
[1776350381174,36.45,73930.24,0.5,0.57023,0.00014,29.3216]
[1776350382527,36.45,73928.66,0.5,0.57,0.00014,29.32399]
[1776350382773,36.46,73929.99,0.5,0.57019,0.00014,29.32199]
[1776350384792,36.45,73938.37,0.5,0.5714,0.00014,29.30918]
[1776350389824,36.45,73937.24,0.5,0.57124,0.00014,29.31087]
[1776350390440,36.45,73937.24,0.5,0.57124,0.00014,29.31087]
[1776350390832,36.45,73936.95,0.5,0.5712,0.00014,29.3113]
[1776350391084,36.45,73936.95,0.5,0.5712,0.00014,29.3113]
[1776350391838,36.45,73930.36,0.5,0.57025,0.00014,29.32133]
[1776350393852,36.45,73923.59,0.5,0.56927,0.00014,29.33146]
[1776350396143,36.45,73921.34,0.5,0.56895,0.00014,29.33477]
[1776350401065,36.45,73918.41,0.5,0.56853,0.00014,29.33904]
[1776350401144,36.45,73918.3,0.5,0.56852,0.00014,29.33919]
[1776350404313,36.45,73911.21,0.5,0.56749,0.00014,29.34947]
[1776350408019,36.45,73913.87,0.5,0.56788,0.00014,29.34563]
[1776350408064,36.44,73925.95,0.5,0.56962,0.00014,29.32785]
[1776350408968,36.44,73925.95,0.5,0.56962,0.00014,29.32784]
[1776350410954,36.44,73926.58,0.5,0.56972,0.00014,29.32688]
[1776350412997,36.44,73920.64,0.5,0.56886,0.00014,29.33567]
[1776350414271,36.44,73920.64,0.5,0.56886,0.00014,29.33568]
[1776350420050,36.44,73918.25,0.5,0.56851,0.00014,29.33922]
[1776350420546,36.44,73918.25,0.5,0.56851,0.00014,29.33922]
[1776350423273,36.44,73919.29,0.5,0.56866,0.00014,29.3377]
[1776350424619,36.44,73921.43,0.5,0.56897,0.00014,29.33455]
[1776350425094,36.44,73921.87,0.5,0.56903,0.00014,29.33391]
[1776350425182,36.44,73921.87,0.5,0.56903,0.00014,29.33391]
[1776350426088,36.44,73929.57,0.5,0.57015,0.00014,29.32239]
[1776350428307,36.44,73929.57,0.5,0.57015,0.00014,29.32239]
[1776350429110,36.44,73930.07,0.5,0.57022,0.00014,29.32159]
[1776350432651,36.44,73929.93,0.5,0.57021,0.00014,29.31896]
[1776350432659,36.44,73929.93,0.5,0.57021,0.00014,29.31896]
[1776350432694,36.44,73929.15,0.5,0.5701,0.00014,29.32011]
[1776350438541,36.43,73916.44,0.5,0.56827,0.00014,29.33884]
[1776350441228,36.43,73916.78,0.5,0.56832,0.00014,29.33832]
[1776350442227,36.43,73917.92,0.5,0.56849,0.00014,29.33661]
[1776350442315,36.43,73915.7,0.5,0.56817,0.00014,29.33986]
[1776350449023,36.43,73912.73,0.5,0.56774,0.00014,29.34416]
[1776350449876,36.43,73912.06,0.5,0.56764,0.00014,29.34512]
[1776350449886,36.43,73902.48,0.5,0.56626,0.00014,29.35876]
[1776350450952,36.43,73902.48,0.5,0.56626,0.00014,29.35876]
[1776350450968,36.43,73892.42,0.5,0.5648,0.00014,29.37269]
[1776350451601,36.43,73892.42,0.5,0.5648,0.00014,29.37269]
[1776350451705,36.43,73892.42,0.5,0.5648,0.00014,29.37269]
[1776350451806,36.43,73892.42,0.5,0.5648,0.00014,29.37269]
[1776350451859,36.43,73880.85,0.5,0.56313,0.00014,29.38823]
[1776350452272,36.43,73880.85,0.5,0.56313,0.00014,29.38823]
[1776350453280,36.43,73868.91,0.5,0.5614,0.00015,29.40371]
[1776350454878,36.43,73868.91,0.5,0.5614,0.00015,29.40371]
[1776350455079,36.43,73868.91,0.5,0.5614,0.00015,29.40371]
[1776350454933,36.42,73873.23,0.5,0.56203,0.00015,29.39813]
[1776350455220,36.42,73873.23,0.5,0.56203,0.00015,29.39813]
[1776350455316,36.42,73882.73,0.5,0.5634,0.00014,29.38569]
[1776350457310,36.42,73887.14,0.5,0.56404,0.00014,29.37978]
[1776350458218,36.42,73887.14,0.5,0.56404,0.00014,29.37978]
[1776350458328,36.42,73888.48,0.5,0.56424,0.00014,29.37798]
[1776350461410,36.43,73887.43,0.5,0.56408,0.00014,29.37942]
[1776350461603,36.43,73893.7,0.5,0.56499,0.00014,29.37091]
[1776350463291,36.43,73893.7,0.5,0.56499,0.00014,29.37092]
[1776350463665,36.43,73893.7,0.5,0.56499,0.00014,29.37092]
[1776350463884,36.43,73904.2,0.5,0.56651,0.00014,29.35631]
[1776350464694,36.43,73904.2,0.5,0.56651,0.00014,29.35631]
[1776350464948,36.43,73904.2,0.5,0.56651,0.00014,29.35631]
[1776350465093,36.43,73902.84,0.5,0.56631,0.00014,29.35822]
[1776350465493,36.43,73902.84,0.5,0.56631,0.00014,29.35822]
[1776350465874,36.43,73920.87,0.5,0.56892,0.00014,29.33223]
[1776350466675,36.43,73920.87,0.5,0.56892,0.00014,29.33223]
[1776350466731,36.43,73929.05,0.5,0.5701,0.00014,29.32003]
[1776350467588,36.43,73929.05,0.5,0.5701,0.00014,29.32003]
[1776350467904,36.43,73933.81,0.5,0.57079,0.00014,29.3128]
[1776350468783,36.43,73926.8,0.5,0.56978,0.00014,29.3234]
[1776350475031,36.42,73927.05,0.5,0.56982,0.00014,29.32299]
[1776350477456,36.42,73920.02,0.5,0.5688,0.00014,29.33342]
[1776350479452,36.42,73923.13,0.5,0.56925,0.00014,29.32881]
[1776350481044,36.42,73922.82,0.5,0.56921,0.00014,29.32926]
[1776350481118,36.42,73926.38,0.5,0.56972,0.00014,29.32394]
[1776350482029,36.42,73926.38,0.5,0.56972,0.00014,29.32394]
[1776350482074,36.42,73931.47,0.5,0.57046,0.00014,29.31626]
[1776350482263,36.42,73931.47,0.5,0.57046,0.00014,29.31626]
[1776350482827,36.42,73931.47,0.5,0.57046,0.00014,29.31626]
[1776350485512,36.42,73925.51,0.5,0.5696,0.00014,29.32522]
[1776350488225,36.42,73923.91,0.5,0.56937,0.00014,29.32758]
[1776350488925,36.42,73926.68,0.5,0.56977,0.00014,29.32344]
[1776350489756,36.42,73926.68,0.5,0.56977,0.00014,29.32344]
[1776350490109,36.42,73926.68,0.5,0.56977,0.00014,29.32344]
[1776350491581,36.42,73926.17,0.5,0.5697,0.00014,29.32419]
[1776350491660,36.42,73928.49,0.5,0.57004,0.00014,29.31789]
[1776350496592,36.42,73922.83,0.5,0.56922,0.00014,29.32634]
[1776350501627,36.41,73920.38,0.5,0.56887,0.00014,29.32992]
[1776350503391,36.41,73917.93,0.5,0.56852,0.00014,29.33352]
[1776350503746,36.41,73917.93,0.5,0.56852,0.00014,29.33352]
[1776350503855,36.41,73917.93,0.5,0.56852,0.00014,29.33352]
[1776350503959,36.41,73912.18,0.5,0.56769,0.00014,29.34188]
[1776350505656,36.41,73904.42,0.5,0.56656,0.00014,29.35297]
[1776350506550,36.41,73904.42,0.5,0.56656,0.00014,29.35297]
[1776350506662,36.41,73902.84,0.5,0.56634,0.00014,29.35519]
[1776350507668,36.41,73914.19,0.5,0.56798,0.00014,29.33894]
[1776350508752,36.41,73914.19,0.5,0.56798,0.00014,29.33894]
[1776350508853,36.41,73923.41,0.5,0.56932,0.00014,29.32538]
[1776350511316,36.41,73921.93,0.5,0.5691,0.00014,29.32754]
[1776350516733,36.4,73920.88,0.5,0.56896,0.00014,29.32899]
[1776350521767,36.4,73920.59,0.5,0.56893,0.00014,29.32933]
[1776350522774,36.4,73914.94,0.5,0.56811,0.00014,29.33759]
[1776350523842,36.4,73914.94,0.5,0.56811,0.00014,29.33759]
[1776350523877,36.4,73914.94,0.5,0.56811,0.00014,29.33759]
[1776350523943,36.4,73912.83,0.5,0.56781,0.00014,29.34063]
[1776350525317,36.4,73911.7,0.5,0.56764,0.00014,29.34227]
[1776350525420,36.4,73911.7,0.5,0.56764,0.00014,29.34227]
[1776350525782,36.4,73911.7,0.5,0.56764,0.00014,29.34227]
[1776350525853,36.4,73888.95,0.5,0.56435,0.00015,29.3741]
[1776350526881,36.4,73888.95,0.5,0.56435,0.00015,29.3741]
[1776350526960,36.4,73882.5,0.5,0.56341,0.00015,29.38275]
[1776350527434,36.4,73882.5,0.5,0.56341,0.00015,29.38275]
[1776350528195,36.4,73882.5,0.5,0.56341,0.00015,29.38275]
[1776350529125,36.39,73882.5,0.5,0.56341,0.00015,29.38272]
[1776350529425,36.39,73879.52,0.5,0.56298,0.00015,29.38664]
[1776350529440,36.39,73879.52,0.5,0.56298,0.00015,29.38664]
[1776350529536,36.39,73879.52,0.5,0.56298,0.00015,29.38664]
[1776350529635,36.39,73879.52,0.5,0.56298,0.00015,29.38664]
[1776350529827,36.39,73879.52,0.5,0.56298,0.00015,29.38663]
[1776350531145,36.39,73903.58,0.5,0.56647,0.00014,29.35378]
[1776350531289,36.39,73903.58,0.5,0.56647,0.00014,29.35378]
[1776350531988,36.39,73909.76,0.5,0.56737,0.00014,29.34497]
[1776350534312,36.39,73912.3,0.5,0.56774,0.00014,29.3413]
[1776350534324,36.39,73912.3,0.5,0.56774,0.00014,29.3413]
[1776350535018,36.39,73912.3,0.5,0.56774,0.00014,29.3413]
[1776350535124,36.39,73910.18,0.5,0.56743,0.00014,29.34435]
[1776350535322,36.39,73910.18,0.5,0.56743,0.00014,29.34435]
[1776350537311,36.39,73914.13,0.5,0.568,0.00014,29.33862]
[1776350537401,36.39,73914.13,0.5,0.568,0.00014,29.33862]
[1776350537886,36.39,73915.22,0.5,0.56816,0.00014,29.33703]
[1776350538894,36.39,73907.96,0.5,0.56711,0.00014,29.34751]
[1776350543928,36.39,73914.65,0.5,0.56808,0.00014,29.33785]
[1776350548963,36.39,73911.82,0.5,0.56767,0.00014,29.34196]
[1776350554000,36.39,73913.74,0.5,0.56795,0.00014,29.33639]
[1776350557022,36.39,73907.99,0.5,0.56712,0.00014,29.34467]
[1776350560044,36.39,73913.72,0.5,0.56795,0.00014,29.33641]
[1776350564421,36.39,73913.22,0.5,0.56788,0.00014,29.33714]
[1776350564620,36.39,73913.22,0.5,0.56788,0.00014,29.33714]
[1776350564752,36.39,73913.22,0.5,0.56788,0.00014,29.33714]
[1776350565085,36.39,73913.92,0.5,0.56798,0.00014,29.33613]
[1776350566088,36.39,73924.02,0.5,0.56944,0.00014,29.32124]
[1776350567232,36.39,73932.73,0.5,0.5707,0.00014,29.30809]
[1776350568102,36.39,73932.73,0.5,0.5707,0.00014,29.30808]
[1776350572128,36.39,73928.59,0.5,0.57011,0.00014,29.31434]
[1776350572235,36.39,73929.88,0.5,0.57029,0.00014,29.31237]
[1776350574744,36.39,73931.6,0.5,0.57054,0.00014,29.30974]
[1776350575155,36.38,73930.96,0.5,0.57045,0.00014,29.3107]
[1776350580200,36.38,73928.76,0.5,0.57014,0.00014,29.31398]
[1776350580374,36.38,73928.76,0.5,0.57014,0.00014,29.31398]
[1776350582205,36.38,73920.95,0.5,0.56901,0.00014,29.32565]
[1776350584860,36.38,73925.73,0.5,0.5697,0.00014,29.31851]
[1776350585263,36.38,73926.05,0.5,0.56975,0.00014,29.31803]
[1776350586130,36.38,73926.05,0.5,0.56975,0.00014,29.31803]
[1776350586259,36.38,73915.22,0.5,0.56818,0.00014,29.33407]
[1776350587262,36.38,73909.79,0.5,0.56739,0.00014,29.34194]
[1776350590281,36.38,73916.23,0.5,0.56833,0.00014,29.33258]
[1776350590558,36.38,73916.23,0.5,0.56833,0.00014,29.33258]
[1776350591489,36.38,73917.97,0.5,0.56858,0.00014,29.33003]
[1776350591830,36.38,73917.97,0.5,0.56858,0.00014,29.33003]
[1776350592297,36.38,73926.44,0.5,0.56981,0.00014,29.31744]
[1776350593213,36.38,73926.44,0.5,0.56981,0.00014,29.31744]
[1776350593316,36.38,73934.07,0.5,0.57091,0.00014,29.30584]
[1776350594313,36.38,73942.37,0.5,0.57211,0.00014,29.29298]
[1776350596328,36.38,73940.96,0.5,0.57191,0.00014,29.2952]
[1776350597914,36.38,73937.73,0.5,0.57144,0.00014,29.30021]
[1776350597957,36.38,73937.73,0.5,0.57144,0.00014,29.30021]
[1776350598211,36.38,73937.73,0.5,0.57144,0.00014,29.30021]
[1776350598342,36.38,73939.17,0.5,0.57165,0.00014,29.29798]
[1776350599349,36.38,73944.5,0.5,0.57242,0.00014,29.28964]
[1776350600113,36.38,73944.5,0.5,0.57242,0.00014,29.28964]
[1776350600149,36.38,73944.5,0.5,0.57242,0.00014,29.28964]
[1776350600156,36.38,73944.18,0.5,0.57237,0.00014,29.29014]
[1776350601082,36.38,73944.18,0.5,0.57237,0.00014,29.29014]
[1776350601183,36.38,73941.65,0.5,0.57201,0.00014,29.2941]
[1776350604354,36.38,73941.1,0.5,0.57193,0.00014,29.29496]
[1776350605265,36.38,73955.19,0.5,0.57396,0.00014,29.27258]
[1776350605473,36.38,73955.19,0.5,0.57396,0.00014,29.27258]
[1776350605544,36.38,73955.19,0.5,0.57396,0.00014,29.27258]
[1776350606055,36.38,73966.82,0.5,0.57564,0.00014,29.25353]
[1776350607405,36.38,73976.15,0.5,0.57699,0.00014,29.23786]
[1776350608799,36.37,73976.64,0.5,0.57706,0.00014,29.23701]
[1776350614264,36.37,73977.07,0.5,0.57713,0.00014,29.23344]
[1776350619868,36.37,73986.58,0.5,0.57851,0.00014,29.21706]
[1776350620461,36.37,73986.58,0.5,0.57851,0.00014,29.21706]
[1776350620528,36.37,73988.79,0.5,0.57882,0.00014,29.21321]
[1776350625165,36.37,73995.01,0.5,0.57972,0.00014,29.20228]
[1776350626538,36.37,74000.45,0.5,0.5805,0.00014,29.19261]
[1776350629891,36.37,74009.24,0.5,0.58177,0.00014,29.17674]
[1776350631575,36.37,74016.07,0.5,0.58275,0.00014,29.1642]
[1776350637140,36.37,74015.72,0.5,0.5827,0.00014,29.16479]
[1776350637241,36.37,74018.29,0.5,0.58307,0.00014,29.16002]
[1776350640182,36.37,74018.73,0.5,0.58314,0.00014,29.15918]
[1776350640280,36.37,74019.87,0.5,0.5833,0.00014,29.15705]
[1776350642665,36.37,74012.98,0.5,0.58231,0.00014,29.16977]
[1776350644577,36.37,74015.79,0.5,0.58272,0.00014,29.16459]
[1776350644667,36.37,74015.79,0.5,0.58272,0.00014,29.16459]
[1776350645673,36.37,74026.6,0.5,0.58427,0.00014,29.14438]
[1776350646680,36.37,74032.4,0.5,0.5851,0.00014,29.13333]
[1776350649925,36.36,74032.9,0.5,0.58517,0.00014,29.13237]
[1776350650466,36.36,74033.89,0.5,0.58532,0.00014,29.13046]
[1776350651035,36.36,74033.89,0.5,0.58532,0.00014,29.13046]
[1776350651249,36.36,74033.89,0.5,0.58532,0.00014,29.13046]
[1776350651366,36.36,74068.5,0.5,0.59027,0.00014,29.06185]
[1776350651721,36.36,74068.5,0.5,0.59028,0.00014,29.06183]
[1776350654222,36.36,74072.84,0.5,0.5909,0.00014,29.0529]
[1776350654232,36.36,74073.96,0.5,0.59106,0.00014,29.05058]
[1776350655055,36.36,74068.42,0.5,0.59026,0.00014,29.06198]
[1776350657765,36.36,74063.21,0.5,0.58952,0.00014,29.07255]
[1776350661046,36.36,74062.14,0.5,0.58937,0.00014,29.07468]
[1776350661115,36.36,74062.14,0.5,0.58937,0.00014,29.07468]
[1776350661144,36.36,74062.14,0.5,0.58937,0.00014,29.07468]
[1776350661202,36.36,74062.14,0.5,0.58937,0.00014,29.07468]
[1776350661246,36.36,74061.04,0.5,0.58922,0.00014,29.07688]
[1776350666344,36.36,74062.9,0.5,0.58949,0.00014,29.07304]
[1776350671642,36.35,74058.99,0.5,0.58893,0.00014,29.08082]
[1776350673309,36.35,74056.6,0.5,0.5886,0.00014,29.08276]
[1776350673387,36.35,74049.51,0.5,0.58759,0.00014,29.09686]
[1776350674342,36.35,74049.51,0.5,0.58759,0.00014,29.09686]
[1776350674395,36.35,74049.51,0.5,0.58759,0.00014,29.09686]
[1776350674366,36.35,74028.48,0.5,0.58457,0.00014,29.13761]
[1776350674484,36.35,74028.48,0.5,0.58457,0.00014,29.13761]
[1776350674739,36.35,74028.48,0.5,0.58457,0.00014,29.13761]
[1776350674823,36.35,74028.48,0.5,0.58457,0.00014,29.13761]
[1776350674918,36.35,74028.48,0.5,0.58457,0.00014,29.13761]
[1776350675018,36.35,74028.48,0.5,0.58457,0.00014,29.13761]
[1776350675051,36.35,74028.48,0.5,0.58457,0.00014,29.13761]
[1776350675078,36.35,74028.48,0.5,0.58457,0.00014,29.13761]
[1776350675112,36.35,74019.8,0.5,0.58332,0.00014,29.15393]
[1776350676232,36.35,74019.8,0.5,0.58332,0.00014,29.15393]
[1776350676276,36.35,74019.8,0.5,0.58332,0.00014,29.15393]
[1776350676295,36.35,74013.22,0.5,0.58238,0.00014,29.16614]
[1776350678932,36.35,74011.82,0.5,0.58217,0.00014,29.16872]
[1776350678969,36.35,74011.82,0.5,0.58217,0.00014,29.16872]
[1776350679027,36.35,74010.15,0.5,0.58193,0.00014,29.17179]
[1776350682140,36.36,74002.03,0.5,0.58076,0.00014,29.18653]
[1776350683959,36.36,73996.7,0.5,0.58,0.00014,29.19607]
[1776350685065,36.36,73996.7,0.5,0.58,0.00014,29.19607]
[1776350685418,36.36,73988.7,0.5,0.57884,0.00014,29.21015]
[1776350687274,36.36,73985.04,0.5,0.57832,0.00014,29.2165]
[1776350687298,36.36,73978.13,0.5,0.57732,0.00014,29.22836]
[1776350688405,36.36,73978.13,0.5,0.57732,0.00014,29.22836]
[1776350690812,36.35,73972.81,0.5,0.57656,0.00014,29.23736]
[1776350691087,36.35,73972.81,0.5,0.57656,0.00014,29.23736]
[1776350691194,36.35,73972.81,0.5,0.57656,0.00014,29.23736]
[1776350691198,36.35,73987.98,0.5,0.57874,0.00014,29.21137]
[1776350692032,36.35,73987.98,0.5,0.57874,0.00014,29.21134]
[1776350693039,36.35,73994.85,0.5,0.57973,0.00014,29.19927]
[1776350695057,36.35,73999.97,0.5,0.58047,0.00014,29.19016]
[1776350696425,36.35,74006.88,0.5,0.58147,0.00014,29.17771]
[1776350702105,36.35,74004.91,0.5,0.58119,0.00014,29.1812]
[1776350707172,36.35,74002.89,0.5,0.5809,0.00014,29.18479]
[1776350709265,36.35,73988.24,0.5,0.5788,0.00014,29.21069]
[1776350710213,36.35,73988.24,0.5,0.5788,0.00014,29.21069]
[1776350710287,36.35,73982.42,0.5,0.57796,0.00014,29.22078]
[1776350711006,36.35,73982.42,0.5,0.57796,0.00014,29.22078]
[1776350711413,36.35,73982.42,0.5,0.57796,0.00014,29.22078]
[1776350711177,36.35,73982.42,0.5,0.57796,0.00014,29.22078]
[1776350711939,36.35,73982.42,0.5,0.57796,0.00014,29.22078]
[1776350712091,36.35,73982.42,0.5,0.57796,0.00014,29.22078]
[1776350713190,36.35,73976.38,0.5,0.57709,0.00014,29.2311]
[1776350714267,36.35,73976.38,0.5,0.57709,0.00014,29.2311]
[1776350714328,36.35,73976.38,0.5,0.57709,0.00014,29.2311]
[1776350714435,36.34,73988.06,0.5,0.57877,0.00014,29.21097]
[1776350717218,36.34,73997.01,0.5,0.58006,0.00014,29.19521]
[1776350721246,36.35,73984.73,0.5,0.57829,0.00014,29.21678]
[1776350723269,36.35,73989.64,0.5,0.579,0.00014,29.20823]
[1776350728298,36.34,73986.5,0.5,0.57855,0.00014,29.21369]
[1776350732327,36.34,73992.3,0.5,0.57939,0.00014,29.2007]
[1776350735346,36.34,73999.37,0.5,0.58041,0.00014,29.18815]
[1776350736356,36.34,74005.05,0.5,0.58123,0.00014,29.17794]
[1776350738367,36.34,74008.29,0.5,0.58169,0.00014,29.17208]
[1776350740391,36.34,74015.4,0.5,0.58271,0.00014,29.15904]
[1776350741991,36.35,74019.84,0.5,0.58335,0.00014,29.15082]
[1776350742397,36.35,74027.56,0.5,0.58446,0.00014,29.13629]
[1776350744409,36.34,74033.58,0.5,0.58532,0.00014,29.1248]
[1776350745169,36.34,74033.58,0.5,0.58532,0.00014,29.1248]
[1776350745299,36.34,74033.58,0.5,0.58532,0.00014,29.1248]
[1776350745416,36.34,74035.25,0.5,0.58556,0.00014,29.12159]
[1776350746583,36.34,74039.55,0.5,0.58618,0.00014,29.11327]
[1776350747446,36.34,74052.27,0.5,0.58801,0.00014,29.08823]
[1776350748452,36.34,74063.58,0.5,0.58963,0.00014,29.06548]
[1776350749278,36.34,74063.58,0.5,0.58963,0.00014,29.06548]
[1776350750476,36.34,74054.86,0.5,0.58838,0.00014,29.08304]
[1776350751487,36.34,74049.3,0.5,0.58759,0.00014,29.09405]
[1776350755505,36.34,74059.67,0.5,0.58908,0.00014,29.07321]
[1776350757520,36.34,74053.19,0.5,0.58815,0.00014,29.08616]
[1776350759537,36.33,74063.17,0.5,0.58959,0.00014,29.06602]
[1776350759946,36.33,74063.17,0.5,0.58959,0.00014,29.06602]
[1776350760097,36.33,74063.17,0.5,0.58959,0.00014,29.06602]
[1776350760221,36.33,74063.17,0.5,0.58959,0.00014,29.06602]
[1776350760337,36.33,74063.17,0.5,0.58959,0.00014,29.06602]
[1776350760601,36.33,74065.03,0.5,0.58985,0.00014,29.06224]
[1776350760736,36.33,74065.03,0.5,0.58985,0.00014,29.06224]
[1776350760850,36.33,74065.03,0.5,0.58985,0.00014,29.06224]
[1776350760929,36.33,74065.03,0.5,0.58985,0.00014,29.06224]
[1776350760960,36.33,74065.03,0.5,0.58985,0.00014,29.06224]
[1776350761089,36.33,74065.03,0.5,0.58985,0.00014,29.06224]
[1776350761189,36.33,74065.03,0.5,0.58985,0.00014,29.06224]
[1776350761414,36.33,74065.03,0.5,0.58985,0.00014,29.06224]
[1776350761478,36.33,74065.03,0.5,0.58985,0.00014,29.06224]
[1776350761509,36.33,74065.03,0.5,0.58985,0.00014,29.06224]
[1776350761547,36.33,74068.06,0.5,0.59029,0.00014,29.056]
[1776350761598,36.33,74068.06,0.5,0.59029,0.00014,29.056]
[1776350761694,36.33,74068.06,0.5,0.59029,0.00014,29.056]
[1776350761723,36.33,74068.06,0.5,0.59029,0.00014,29.056]
[1776350762554,36.33,74065.56,0.5,0.58993,0.00014,29.0611]
[1776350764651,36.33,74066.5,0.5,0.59007,0.00014,29.05915]
[1776350765583,36.33,74062.64,0.5,0.58952,0.00014,29.06699]
[1776350766585,36.33,74056.66,0.5,0.58866,0.00014,29.07904]
[1776350771622,36.33,74054.68,0.5,0.58838,0.00014,29.08294]
[1776350773634,36.33,74060.69,0.5,0.58924,0.00014,29.07083]
[1776350775694,36.33,74062.2,0.5,0.58946,0.00014,29.06775]
[1776350775814,36.33,74062.2,0.5,0.58946,0.00014,29.06775]
[1776350775943,36.33,74062.2,0.5,0.58946,0.00014,29.06775]
[1776350776294,36.33,74062.2,0.5,0.58946,0.00014,29.06775]
[1776350776339,36.33,74062.2,0.5,0.58946,0.00014,29.06775]
[1776350776399,36.33,74042.37,0.5,0.58662,0.00014,29.10727]
[1776350776662,36.33,74042.37,0.5,0.58661,0.00014,29.10731]
[1776350782178,36.33,74045.92,0.5,0.58712,0.00014,29.10042]
[1776350782187,36.33,74045.92,0.5,0.58712,0.00014,29.10042]
[1776350782266,36.33,74045.92,0.5,0.58712,0.00014,29.10042]
[1776350782464,36.33,74045.92,0.5,0.58712,0.00014,29.10042]
[1776350782499,36.33,74045.92,0.5,0.58712,0.00014,29.10042]
[1776350782558,36.33,74045.92,0.5,0.58712,0.00014,29.10042]
[1776350783431,36.33,74041.63,0.5,0.5865,0.00014,29.10884]
[1776350783508,36.33,74041.63,0.5,0.5865,0.00014,29.10884]
[1776350783603,36.33,74038.72,0.5,0.58609,0.00014,29.1145]
[1776350783653,36.33,74038.72,0.5,0.58609,0.00014,29.1145]
[1776350783679,36.33,74038.72,0.5,0.58609,0.00014,29.1145]
[1776350783686,36.33,74038.72,0.5,0.58609,0.00014,29.1145]
[1776350783715,36.33,74038.72,0.5,0.58609,0.00014,29.1145]
[1776350787266,36.33,74037.57,0.5,0.58592,0.00014,29.11672]
[1776350787322,36.33,74037.57,0.5,0.58592,0.00014,29.11672]
[1776350787499,36.33,74037.57,0.5,0.58592,0.00014,29.11672]
[1776350787605,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350787640,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350787757,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350787857,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350787902,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350788027,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350788208,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350788301,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350788425,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350788486,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350788586,36.33,74036.22,0.5,0.58573,0.00014,29.11933]
[1776350788560,36.33,74053.21,0.5,0.58816,0.00014,29.08605]
[1776350788712,36.33,74053.21,0.5,0.58816,0.00014,29.08605]
[1776350788741,36.33,74053.21,0.5,0.58816,0.00014,29.08605]
[1776350788813,36.33,74051.28,0.5,0.58788,0.00014,29.08989]
[1776350789999,36.33,74051.28,0.5,0.58788,0.00014,29.08989]
[1776350790011,36.33,74048.43,0.5,0.58748,0.00014,29.09552]
[1776350790674,36.33,74048.43,0.5,0.58748,0.00014,29.09552]
[1776350791104,36.33,74047.83,0.5,0.5874,0.00014,29.09386]
[1776350795296,36.33,74048.4,0.5,0.58748,0.00014,29.09276]
[1776350795341,36.33,74048.4,0.5,0.58748,0.00014,29.09276]
[1776350795398,36.33,74051.2,0.5,0.58788,0.00014,29.0872]
[1776350797810,36.33,74060.54,0.5,0.58922,0.00014,29.06845]
[1776350798849,36.33,74060.54,0.5,0.58922,0.00014,29.06845]
[1776350798901,36.33,74060.54,0.5,0.58922,0.00014,29.06845]
[1776350798979,36.33,74059.03,0.5,0.58901,0.00014,29.07149]
[1776350802161,36.33,74060.22,0.5,0.58918,0.00014,29.06907]
[1776350802223,36.33,74060.22,0.5,0.58918,0.00014,29.06907]
[1776350802393,36.33,74060.87,0.5,0.58927,0.00014,29.06776]
[1776350803858,36.33,74060.87,0.5,0.58927,0.00014,29.06775]
[1776350803898,36.33,74050.23,0.5,0.58775,0.00014,29.08906]
[1776350806308,36.33,74046.54,0.5,0.58722,0.00014,29.09636]
[1776350809608,36.33,74046.44,0.5,0.5872,0.00014,29.09655]
[1776350810511,36.33,74042.84,0.5,0.58669,0.00014,29.10361]
[1776350810602,36.33,74036.61,0.5,0.58579,0.00014,29.11571]
[1776350813339,36.33,74032.22,0.5,0.58516,0.00014,29.1242]
[1776350813440,36.33,74034.45,0.5,0.58548,0.00014,29.11996]
[1776350816369,36.34,74036.05,0.5,0.5857,0.00014,29.11695]
[1776350816451,36.34,74037.55,0.5,0.58592,0.00014,29.11405]
[1776350817953,36.34,74030.9,0.5,0.58496,0.00014,29.12687]
[1776350821389,36.34,74024.59,0.5,0.58405,0.00014,29.13895]
[1776350823905,36.34,74023.54,0.5,0.58389,0.00014,29.141]
[1776350823995,36.34,74022.04,0.5,0.58367,0.00014,29.14385]
[1776350825391,36.35,74031.41,0.5,0.58502,0.00014,29.12615]
[1776350826009,36.35,74031.41,0.5,0.58501,0.00014,29.12622]
[1776350827016,36.35,74044.49,0.5,0.58689,0.00014,29.10092]
[1776350828030,36.35,74042.54,0.5,0.58661,0.00014,29.10475]
[1776350829036,36.35,74037.48,0.5,0.58588,0.00014,29.11459]
[1776350834076,36.35,74040.84,0.5,0.58636,0.00014,29.10811]
[1776350837098,36.35,74031.52,0.5,0.58502,0.00014,29.12611]
[1776350839002,36.35,74029.94,0.5,0.5848,0.00014,29.12912]
[1776350839111,36.35,74033.16,0.5,0.58526,0.00014,29.12297]
[1776350840516,36.35,74033.16,0.5,0.58526,0.00014,29.12297]
[1776350840639,36.35,74033.16,0.5,0.58526,0.00014,29.12297]
[1776350840677,36.35,74008.46,0.5,0.58171,0.00014,29.16914]
[1776350840955,36.35,74008.46,0.5,0.58171,0.00014,29.16914]
[1776350841179,36.35,74008.46,0.5,0.58171,0.00014,29.16914]
[1776350841535,36.35,73990.33,0.5,0.5791,0.00014,29.20159]
[1776350841794,36.35,73990.33,0.5,0.5791,0.00014,29.20159]
[1776350841930,36.35,73990.33,0.5,0.5791,0.00014,29.20159]
[1776350842041,36.35,73990.33,0.5,0.5791,0.00014,29.20159]
[1776350842105,36.35,73990.33,0.5,0.5791,0.00014,29.20159]
[1776350842404,36.35,73990.33,0.5,0.5791,0.00014,29.20159]
[1776350842509,36.35,73990.33,0.5,0.5791,0.00014,29.20159]
[1776350842713,36.35,74003.52,0.5,0.58099,0.00014,29.17814]
[1776350843086,36.35,74003.52,0.5,0.58099,0.00014,29.17814]
[1776350843150,36.35,74003.52,0.5,0.58099,0.00014,29.17814]
[1776350843304,36.35,74003.52,0.5,0.58099,0.00014,29.17814]
[1776350843497,36.35,74003.52,0.5,0.58099,0.00014,29.17814]
[1776350843598,36.35,74012.93,0.5,0.58235,0.00014,29.16102]
[1776350843759,36.35,74012.93,0.5,0.58235,0.00014,29.16102]
[1776350843884,36.35,74012.93,0.5,0.58235,0.00014,29.16102]
[1776350843978,36.35,74012.93,0.5,0.58235,0.00014,29.16102]
[1776350844077,36.35,74012.93,0.5,0.58235,0.00014,29.16102]
[1776350844203,36.35,74012.93,0.5,0.58235,0.00014,29.16102]
[1776350844422,36.35,74012.93,0.5,0.58235,0.00014,29.16102]
[1776350844483,36.35,74012.93,0.5,0.58235,0.00014,29.16102]
[1776350844576,36.35,74012.93,0.5,0.58235,0.00014,29.16102]
[1776350844638,36.35,74012.93,0.5,0.58235,0.00014,29.16102]
[1776350844585,36.35,74013.62,0.5,0.58245,0.00014,29.15978]
[1776350844735,36.35,74013.62,0.5,0.58245,0.00014,29.15978]
[1776350844764,36.35,74013.62,0.5,0.58245,0.00014,29.15978]
[1776350844795,36.35,74013.62,0.5,0.58245,0.00014,29.15978]
[1776350845157,36.36,74013.62,0.5,0.58244,0.00014,29.1598]
[1776350849186,36.36,74006.45,0.5,0.58141,0.00014,29.17298]
[1776350852214,36.36,74009.34,0.5,0.58183,0.00014,29.16494]
[1776350852279,36.36,74009.34,0.5,0.58183,0.00014,29.16494]
[1776350852315,36.36,74010.35,0.5,0.58197,0.00014,29.16312]
[1776350858253,36.36,74015.28,0.5,0.58267,0.00014,29.15419]
[1776350863289,36.37,74018.71,0.5,0.58316,0.00014,29.14797]
[1776350865304,36.37,74013.62,0.5,0.58242,0.00014,29.15743]
[1776350867317,36.37,74006.82,0.5,0.58144,0.00014,29.16989]
[1776350868627,36.37,74006.82,0.5,0.58144,0.00014,29.16989]
[1776350868708,36.37,74007.02,0.5,0.58147,0.00014,29.16954]
[1776350874366,36.38,74005.52,0.5,0.58125,0.00014,29.17235]
[1776350874826,36.38,74005.52,0.5,0.58125,0.00014,29.17235]
[1776350874883,36.38,74005.52,0.5,0.58125,0.00014,29.17235]
[1776350877056,36.38,74005.28,0.5,0.58121,0.00014,29.17282]
[1776350877388,36.38,74007.12,0.5,0.58147,0.00014,29.16951]
[1776350878393,36.38,74012.85,0.5,0.5823,0.00014,29.15907]
[1776350882160,36.38,74013.98,0.5,0.58245,0.00014,29.15707]
[1776350882188,36.38,74013.98,0.5,0.58245,0.00014,29.15707]
[1776350882422,36.38,74016.94,0.5,0.58288,0.00014,29.15164]
[1776350886779,36.39,74019.75,0.5,0.58327,0.00014,29.14653]
[1776350886861,36.39,74019.75,0.5,0.58327,0.00014,29.14653]
[1776350892282,36.39,74021.48,0.5,0.58351,0.00014,29.14346]
[1776350892584,36.39,74021.48,0.5,0.58351,0.00014,29.14346]
[1776350892601,36.39,74010.51,0.5,0.58193,0.00014,29.16375]
[1776350892883,36.39,74010.51,0.5,0.58193,0.00014,29.16375]
[1776350893065,36.39,74010.51,0.5,0.58193,0.00014,29.16375]
[1776350893242,36.39,74010.51,0.5,0.58193,0.00014,29.16375]
[1776350893374,36.39,74010.51,0.5,0.58193,0.00014,29.16375]
[1776350893427,36.39,74010.51,0.5,0.58193,0.00014,29.16375]
[1776350893523,36.39,74010.51,0.5,0.58193,0.00014,29.16375]
[1776350893580,36.39,74003.86,0.5,0.58098,0.00014,29.17583]
[1776350893759,36.39,74003.86,0.5,0.58098,0.00014,29.17583]
[1776350893853,36.39,74003.86,0.5,0.58098,0.00014,29.17583]
[1776350894127,36.39,74003.86,0.5,0.58098,0.00014,29.17583]
[1776350894514,36.39,74003.86,0.5,0.58098,0.00014,29.17585]
[1776350896529,36.4,74001.09,0.5,0.58058,0.00014,29.18085]
[1776350901694,36.4,74002.46,0.5,0.58077,0.00014,29.17844]
[1776350907446,36.4,74002.46,0.5,0.58076,0.00014,29.17851]
[1776350909630,36.4,74005.18,0.5,0.58115,0.00014,29.17364]
[1776350909722,36.4,74005.05,0.5,0.58113,0.00014,29.17389]
[1776350915661,36.4,74007.39,0.5,0.58147,0.00014,29.16692]
[1776350920697,36.41,74007.19,0.5,0.58144,0.00014,29.16737]
[1776350925734,36.41,74013.23,0.5,0.5823,0.00014,29.15645]
[1776350929760,36.41,74004.6,0.5,0.58105,0.00014,29.17222]
[1776350932782,36.41,74001.44,0.5,0.5806,0.00014,29.17794]
[1776350937816,36.42,74004.5,0.5,0.58103,0.00014,29.17252]
[1776350942240,36.42,74010.22,0.5,0.58185,0.00014,29.16225]
[1776350947199,36.42,74014.09,0.5,0.5824,0.00014,29.15525]
[1776350947290,36.42,74014.09,0.5,0.5824,0.00014,29.15525]
[1776350947418,36.42,74014.09,0.5,0.5824,0.00014,29.15525]
[1776350947445,36.42,74014.09,0.5,0.5824,0.00014,29.15525]
[1776350947544,36.43,74020.15,0.5,0.58326,0.00014,29.14411]
[1776350950907,36.43,74026.98,0.5,0.58424,0.00014,29.13143]
[1776350951874,36.43,74026.98,0.5,0.58424,0.00014,29.13143]
[1776350951912,36.43,74026.98,0.5,0.58424,0.00014,29.13143]
[1776350952259,36.43,74026.98,0.5,0.58424,0.00014,29.13143]
[1776350952311,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350952933,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953099,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953200,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953257,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953319,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953356,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953414,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953452,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953516,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953663,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953725,36.43,74028.08,0.5,0.58439,0.00014,29.12942]
[1776350953725,36.43,74030.93,0.5,0.5848,0.00014,29.12404]
[1776350953850,36.43,74030.93,0.5,0.5848,0.00014,29.12404]
[1776350953971,36.43,74030.93,0.5,0.5848,0.00014,29.12404]
[1776350954044,36.43,74030.93,0.5,0.5848,0.00014,29.12404]
[1776350954194,36.43,74030.93,0.5,0.5848,0.00014,29.12404]
[1776350954275,36.43,74040.6,0.5,0.58618,0.00014,29.1055]
[1776350957600,36.43,74045.07,0.5,0.58682,0.00014,29.0968]
[1776350957651,36.43,74045.07,0.5,0.58682,0.00014,29.0968]
[1776350957700,36.43,74046.45,0.5,0.58702,0.00014,29.09406]
[1776350962994,36.43,74049.78,0.5,0.58751,0.00014,29.08742]
[1776350966945,36.43,74053.15,0.5,0.58799,0.00014,29.08073]
[1776350967022,36.43,74051.97,0.5,0.58782,0.00014,29.08306]
[1776350968028,36.42,74057.13,0.5,0.58856,0.00014,29.07276]
[1776350970043,36.42,74065.21,0.5,0.58972,0.00014,29.05647]
[1776350971494,36.42,74065.21,0.5,0.58972,0.00014,29.05647]
[1776350971814,36.42,74074.99,0.5,0.59112,0.00014,29.03355]
[1776350972450,36.42,74084.98,0.5,0.59255,0.00014,29.01272]
[1776350974078,36.42,74087.14,0.5,0.59286,0.00014,29.00819]
[1776350978168,36.42,74084.98,0.5,0.59255,0.00014,29.01277]
[1776350978254,36.42,74084.98,0.5,0.59255,0.00014,29.01277]
[1776350978270,36.42,74093.07,0.5,0.5937,0.00014,28.99565]
[1776350984470,36.43,74091.24,0.5,0.59343,0.00014,28.99963]
[1776350984546,36.43,74091.24,0.5,0.59343,0.00014,28.99963]
[1776350984609,36.43,74091.24,0.5,0.59343,0.00014,28.99963]
[1776350984689,36.43,74091.24,0.5,0.59343,0.00014,28.99963]
[1776350984751,36.43,74098.82,0.5,0.59451,0.00014,28.98342]
[1776350984938,36.43,74098.82,0.5,0.59451,0.00014,28.98342]
[1776350985029,36.43,74098.82,0.5,0.59451,0.00014,28.98342]
[1776350985117,36.43,74098.82,0.5,0.59451,0.00014,28.98342]
[1776350985302,36.43,74098.82,0.5,0.59451,0.00014,28.98342]
[1776350985310,36.43,74107.43,0.5,0.59574,0.00014,28.96476]
[1776350986163,36.43,74107.43,0.5,0.59573,0.00014,28.9648]
[1776350987712,36.43,74107.43,0.5,0.59573,0.00014,28.9648]
[1776350987771,36.43,74107.43,0.5,0.59573,0.00014,28.9648]
[1776350987830,36.43,74112.85,0.5,0.5965,0.00014,28.95293]
[1776350989468,36.43,74104.63,0.5,0.59533,0.00014,28.97102]
[1776350990894,36.43,74104.63,0.5,0.59533,0.00014,28.97105]
[1776350992084,36.43,74102.6,0.5,0.59504,0.00014,28.97549]
[1776350992723,36.43,74102.6,0.5,0.59504,0.00014,28.97549]
[1776350992832,36.43,74091.84,0.5,0.5935,0.00014,28.99862]
[1776350994217,36.43,74088.81,0.5,0.59307,0.00014,29.00507]
[1776350997775,36.43,74092.18,0.5,0.59355,0.00014,28.99795]
[1776350997787,36.43,74090.14,0.5,0.59326,0.00014,29.0023]
[1776350999376,36.44,74090.14,0.5,0.59326,0.00014,29.00231]
[1776350999477,36.44,74098.49,0.5,0.59444,0.00014,28.98449]
[1776351001092,36.44,74098.49,0.5,0.59444,0.00014,28.98451]
[1776351001752,36.44,74098.49,0.5,0.59444,0.00014,28.98451]
[1776351002084,36.44,74094.62,0.5,0.59389,0.00014,28.99283]
[1776351002262,36.44,74094.62,0.5,0.59389,0.00014,28.99283]
[1776351002425,36.44,74094.62,0.5,0.59389,0.00014,28.99283]
[1776351002557,36.44,74094.62,0.5,0.59389,0.00014,28.99283]
[1776351002853,36.44,74094.62,0.5,0.59389,0.00014,28.99283]
[1776351002605,36.44,74083.46,0.5,0.5923,0.00014,29.01646]
[1776351002916,36.44,74083.46,0.5,0.5923,0.00014,29.01646]
[1776351003033,36.44,74083.46,0.5,0.5923,0.00014,29.01646]
[1776351003130,36.44,74083.46,0.5,0.5923,0.00014,29.01646]
[1776351003280,36.44,74083.46,0.5,0.5923,0.00014,29.01647]
[1776351008814,36.44,74081.01,0.5,0.59195,0.00014,29.02159]
[1776351008836,36.44,74081.01,0.5,0.59195,0.00014,29.02159]
[1776351008860,36.44,74082.11,0.5,0.59211,0.00014,29.01929]
[1776351009347,36.44,74082.11,0.5,0.59211,0.00014,29.01929]
[1776351009427,36.44,74084.72,0.5,0.59248,0.00014,29.01383]
[1776351012748,36.44,74090.18,0.5,0.59326,0.00014,29.00233]
[1776351015366,36.44,74084.33,0.5,0.59242,0.00014,29.0147]
[1776351016381,36.44,74084.33,0.5,0.59242,0.00014,29.0147]
[1776351016476,36.44,74077.41,0.5,0.59143,0.00014,29.02914]
[1776351018412,36.44,74067.27,0.5,0.58999,0.00014,29.04997]
[1776351020400,36.44,74076.17,0.5,0.59126,0.00014,29.03168]
[1776351021157,36.44,74076.17,0.5,0.59126,0.00014,29.03168]
[1776351021407,36.44,74081.34,0.5,0.592,0.00014,29.02093]
[1776351023490,36.44,74083.7,0.5,0.59233,0.00014,29.016]
[1776351023525,36.44,74084.85,0.5,0.5925,0.00014,29.01359]
[1776351024337,36.44,74084.85,0.5,0.5925,0.00014,29.01359]
[1776351024532,36.44,74092.66,0.5,0.59361,0.00014,28.99707]
[1776351026442,36.44,74095.06,0.5,0.59395,0.00014,28.99197]
[1776351030473,36.44,74100.15,0.5,0.59467,0.00014,28.98111]
[1776351034273,36.44,74097.81,0.5,0.59434,0.00014,28.98339]
[1776351036515,36.44,74103.93,0.5,0.59521,0.00014,28.97023]
[1776351038482,36.45,74105.77,0.5,0.59547,0.00014,28.96626]
[1776351038500,36.45,74105.77,0.5,0.59547,0.00014,28.96626]
[1776351038533,36.45,74103.48,0.5,0.59514,0.00014,28.97126]
[1776351043489,36.45,74105.46,0.5,0.59542,0.00014,28.96705]
[1776351043766,36.45,74105.46,0.5,0.59542,0.00014,28.96705]
[1776351049610,36.45,74102.51,0.5,0.59499,0.00014,28.9736]
[1776351054647,36.45,74103.56,0.5,0.59513,0.00014,28.97142]
[1776351058801,36.46,74103.33,0.5,0.5951,0.00014,28.97198]
[1776351058815,36.46,74098.66,0.5,0.59443,0.00014,28.98208]
[1776351060758,36.46,74098.66,0.5,0.59443,0.00014,28.9821]
[1776351060928,36.46,74098.66,0.5,0.59443,0.00014,28.9821]
[1776351060948,36.46,74094.13,0.5,0.59379,0.00014,28.99181]
[1776351062707,36.46,74108.17,0.5,0.59578,0.00014,28.96153]
[1776351065729,36.46,74115.26,0.5,0.59678,0.00014,28.94605]
[1776351070764,36.46,74115.91,0.5,0.59686,0.00014,28.94479]
[1776351072798,36.47,74128.21,0.5,0.59861,0.00014,28.91732]
[1776351073801,36.47,74134.6,0.5,0.59951,0.00014,28.90286]
[1776351078365,36.47,74137.76,0.5,0.59995,0.00014,28.89574]
[1776351078842,36.47,74139.06,0.5,0.60014,0.00014,28.89275]
[1776351079849,36.47,74146.72,0.5,0.60122,0.00014,28.87499]
[1776351081863,36.47,74153.21,0.5,0.60215,0.00014,28.85973]
[1776351082819,36.47,74153.21,0.5,0.60215,0.00014,28.85973]
[1776351082864,36.47,74153.21,0.5,0.60215,0.00014,28.85973]
[1776351082961,36.47,74159.94,0.5,0.6031,0.00014,28.8438]
[1776351083035,36.47,74159.94,0.5,0.6031,0.00014,28.8438]
[1776351083111,36.47,74159.94,0.5,0.6031,0.00014,28.8438]
[1776351083113,36.47,74159.94,0.5,0.6031,0.00014,28.8438]
[1776351083333,36.47,74159.94,0.5,0.6031,0.00014,28.8438]
[1776351083877,36.46,74159.94,0.5,0.6031,0.00014,28.84377]
[1776351084584,36.46,74159.94,0.5,0.6031,0.00014,28.84377]
[1776351084892,36.46,74160.72,0.5,0.60321,0.00014,28.84191]
[1776351085097,36.46,74160.72,0.5,0.60321,0.00014,28.84191]
[1776351085926,36.46,74190.24,0.5,0.60738,0.00014,28.77011]
[1776351086168,36.46,74190.24,0.5,0.60738,0.00014,28.77011]
[1776351086905,36.46,74191.73,0.5,0.60759,0.00014,28.7664]
[1776351089926,36.46,74199.09,0.5,0.60862,0.00014,28.74803]
[1776351092947,36.47,74202.48,0.5,0.6091,0.00014,28.73671]
[1776351093487,36.47,74202.48,0.5,0.6091,0.00014,28.73671]
[1776351093972,36.47,74199.96,0.5,0.60875,0.00014,28.74311]
[1776351096975,36.47,74194.21,0.5,0.60793,0.00014,28.75761]
[1776351099996,36.47,74200.28,0.5,0.60879,0.00014,28.74244]
[1776351101004,36.47,74205.26,0.5,0.60948,0.00014,28.72988]
[1776351106038,36.47,74205.54,0.5,0.60952,0.00014,28.72934]
[1776351111081,36.48,74207.04,0.5,0.60972,0.00014,28.7257]
[1776351115303,36.48,74207.22,0.5,0.60974,0.00014,28.72537]
[1776351120299,36.48,74207.55,0.5,0.60977,0.00014,28.72473]
[1776351120968,36.48,74207.55,0.5,0.60977,0.00014,28.72473]
[1776351121001,36.48,74186.41,0.5,0.6068,0.00014,28.77777]
[1776351122716,36.48,74189.83,0.5,0.60728,0.00014,28.76931]
[1776351122817,36.48,74194.72,0.5,0.60797,0.00014,28.75715]
[1776351124828,36.49,74195.17,0.5,0.60803,0.00014,28.75605]
[1776351126210,36.49,74177.55,0.5,0.60554,0.00014,28.79958]
[1776351127216,36.49,74163.74,0.5,0.6036,0.00014,28.83287]
[1776351128426,36.49,74163.74,0.5,0.6036,0.00014,28.83287]
[1776351128475,36.48,74152.28,0.5,0.60198,0.00014,28.85991]
[1776351129229,36.48,74152.28,0.5,0.60198,0.00014,28.85991]
[1776351129299,36.48,74152.28,0.5,0.60198,0.00014,28.85991]
[1776351129471,36.48,74152.28,0.5,0.60198,0.00014,28.85991]
[1776351129810,36.48,74152.28,0.5,0.60198,0.00014,28.85991]
[1776351129912,36.48,74147.21,0.5,0.60127,0.00014,28.87171]
[1776351130454,36.48,74147.21,0.5,0.60127,0.00014,28.87171]
[1776351130484,36.48,74147.21,0.5,0.60127,0.00014,28.87171]
[1776351130513,36.48,74147.21,0.5,0.60127,0.00014,28.87171]
[1776351130585,36.48,74139.98,0.5,0.60024,0.00014,28.88843]
[1776351132257,36.49,74126.97,0.5,0.5984,0.00014,28.91809]
[1776351133724,36.49,74116.05,0.5,0.59684,0.00014,28.94253]
[1776351134991,36.49,74106.46,0.5,0.59548,0.00014,28.96359]
[1776351135286,36.49,74106.46,0.5,0.59548,0.00014,28.96361]
[1776351139313,36.49,74101.01,0.5,0.5947,0.00014,28.97545]
[1776351140213,36.49,74101.01,0.5,0.5947,0.00014,28.97545]
[1776351140279,36.49,74101.01,0.5,0.5947,0.00014,28.97545]
[1776351140380,36.49,74086.25,0.5,0.5926,0.00014,29.00685]
[1776351142025,36.49,74086.25,0.5,0.5926,0.00014,29.00685]
[1776351142742,36.49,74080.56,0.5,0.59179,0.00014,29.01872]
[1776351143710,36.49,74072.01,0.5,0.59058,0.00014,29.03635]
[1776351145354,36.49,74072.01,0.5,0.59058,0.00014,29.03633]
[1776351146222,36.49,74072.01,0.5,0.59058,0.00014,29.03633]
[1776351146282,36.49,74072.01,0.5,0.59058,0.00014,29.03633]
[1776351146533,36.49,74067.63,0.5,0.58996,0.00014,29.04522]
[1776351151458,36.48,74059.48,0.5,0.58881,0.00014,29.0587]
[1776351152937,36.48,74054.35,0.5,0.58808,0.00014,29.06889]
[1776351153519,36.48,74054.35,0.5,0.58808,0.00014,29.06889]
[1776351153939,36.48,74041.68,0.5,0.58627,0.00014,29.0937]
[1776351154417,36.48,74041.68,0.5,0.58627,0.00014,29.0937]
[1776351155800,36.48,74041.68,0.5,0.58627,0.00014,29.0937]
[1776351155849,36.48,74041.68,0.5,0.58627,0.00014,29.0937]
[1776351155878,36.48,74041.68,0.5,0.58627,0.00014,29.0937]
[1776351155941,36.48,74041.68,0.5,0.58627,0.00014,29.0937]
[1776351155967,36.48,74041.68,0.5,0.58627,0.00014,29.0937]
[1776351156001,36.48,74041.68,0.5,0.58627,0.00014,29.0937]
[1776351156042,36.48,74040.93,0.5,0.58616,0.00014,29.09515]
[1776351158452,36.48,74035.08,0.5,0.58532,0.00014,29.10641]
[1776351161473,36.48,74042.73,0.5,0.58641,0.00014,29.09168]
[1776351162590,36.48,74042.73,0.5,0.58641,0.00014,29.09168]
[1776351162666,36.48,74042.73,0.5,0.58641,0.00014,29.09168]
[1776351162687,36.48,74044.04,0.5,0.5866,0.00014,29.08913]
[1776351165501,36.48,74038.33,0.5,0.58579,0.00014,29.10016]
[1776351170537,36.48,74039.4,0.5,0.58594,0.00014,29.09808]
[1776351175576,36.48,74041.23,0.5,0.5862,0.00014,29.09451]
[1776351180609,36.48,74036.08,0.5,0.58547,0.00014,29.10438]
[1776351183401,36.48,74036.28,0.5,0.5855,0.00014,29.10397]
[1776351183489,36.48,74036.28,0.5,0.5855,0.00014,29.10397]
[1776351183699,36.48,74036.28,0.5,0.5855,0.00014,29.10397]
[1776351183735,36.48,74031.24,0.5,0.58478,0.00014,29.11355]
[1776351184989,36.48,74031.24,0.5,0.58478,0.00014,29.11355]
[1776351185071,36.48,74036.61,0.5,0.58555,0.00014,29.1033]
[1776351187659,36.47,74024.62,0.5,0.58384,0.00014,29.12593]
[1776351190678,36.47,74029.78,0.5,0.58458,0.00014,29.11618]
[1776351194095,36.47,74038.52,0.5,0.58583,0.00014,29.09948]
[1776351194243,36.47,74038.52,0.5,0.58583,0.00014,29.09948]
[1776351194333,36.47,74038.52,0.5,0.58583,0.00014,29.09948]
[1776351198281,36.47,74039.48,0.5,0.58597,0.00014,29.09762]
[1776351200017,36.47,74037.25,0.5,0.58565,0.00014,29.1019]
[1776351204791,36.47,74029.31,0.5,0.58452,0.00014,29.11699]
[1776351206838,36.47,74034.46,0.5,0.58526,0.00014,29.1072]
[1776351209567,36.47,74037.51,0.5,0.58569,0.00014,29.10133]
[1776351209601,36.47,74037.51,0.5,0.58569,0.00014,29.10133]
[1776351209844,36.47,74038.57,0.5,0.58585,0.00014,29.09928]
[1776351214879,36.47,74040.97,0.5,0.5862,0.00014,29.09175]
[1776351217614,36.47,74040.52,0.5,0.58614,0.00014,29.09259]
[1776351217900,36.47,74040.17,0.5,0.58609,0.00014,29.09325]
[1776351218907,36.46,74034.99,0.5,0.58535,0.00014,29.10318]
[1776351220922,36.46,74029.12,0.5,0.58451,0.00014,29.1143]
[1776351224949,36.46,74034.15,0.5,0.58524,0.00014,29.10465]
[1776351229984,36.46,74034.76,0.5,0.58533,0.00014,29.1034]
[1776351235020,36.46,74036.09,0.5,0.58552,0.00014,29.1008]
[1776351240054,36.45,74029.54,0.5,0.58459,0.00014,29.11324]
[1776351244007,36.45,74032.99,0.5,0.58508,0.00014,29.10665]
[1776351244087,36.45,74023.49,0.5,0.58372,0.00014,29.12458]
[1776351246096,36.45,74018.82,0.5,0.58305,0.00014,29.13331]
[1776351248179,36.46,74019.23,0.5,0.58311,0.00014,29.13257]
[1776351248328,36.46,74017.16,0.5,0.58281,0.00014,29.13641]
[1776351248795,36.46,74017.16,0.5,0.58281,0.00014,29.13641]
[1776351248830,36.46,74017.16,0.5,0.58281,0.00014,29.13641]
[1776351248859,36.46,74017.16,0.5,0.58281,0.00014,29.13641]
[1776351248888,36.46,74017.16,0.5,0.58281,0.00014,29.13641]
[1776351252741,36.46,74023.06,0.5,0.58365,0.00014,29.12554]
[1776351253394,36.46,74025.41,0.5,0.58399,0.00014,29.12116]
[1776351254918,36.46,74026.6,0.5,0.58416,0.00014,29.11893]
[1776351255161,36.46,74032.52,0.5,0.585,0.00014,29.10774]
[1776351255666,36.46,74032.52,0.5,0.585,0.00014,29.10774]
[1776351256167,36.46,74035.23,0.5,0.58539,0.00014,29.10257]
[1776351259030,36.46,74030.64,0.5,0.58473,0.00014,29.11138]
[1776351261103,36.46,74027.85,0.5,0.58433,0.00014,29.11671]
[1776351261174,36.46,74027.85,0.5,0.58433,0.00014,29.11671]
[1776351265344,36.46,74033.26,0.5,0.5851,0.00014,29.10643]
[1776351266726,36.46,74033.4,0.5,0.58512,0.00014,29.10616]
[1776351267260,36.46,74024.99,0.5,0.58392,0.00014,29.12205]
[1776351270282,36.46,74024.56,0.5,0.58386,0.00014,29.12282]
[1776351272283,36.46,74025.35,0.5,0.58398,0.00014,29.1185]
[1776351272368,36.46,74025.35,0.5,0.58398,0.00014,29.1185]
[1776351272456,36.46,74025.35,0.5,0.58398,0.00014,29.1185]
[1776351272491,36.46,74025.35,0.5,0.58398,0.00014,29.1185]
[1776351274675,36.46,74032.25,0.5,0.58497,0.00014,29.10545]
[1776351277126,36.46,74032.25,0.5,0.58497,0.00014,29.10546]
[1776351277261,36.46,74034.72,0.5,0.58532,0.00014,29.10078]
[1776351277405,36.46,74034.68,0.5,0.58532,0.00014,29.10085]
[1776351279394,36.46,74034.68,0.5,0.58532,0.00014,29.10084]
[1776351279449,36.46,74035.89,0.5,0.58549,0.00014,29.09851]
[1776351284746,36.46,74038.77,0.5,0.58591,0.00014,29.09293]
[1776351290423,36.46,74038.66,0.5,0.5859,0.00014,29.09308]
[1776351294444,36.46,74038.56,0.5,0.58588,0.00014,29.09324]
[1776351295121,36.46,74038.56,0.5,0.58588,0.00014,29.09324]
[1776351295744,36.46,74039.99,0.5,0.58609,0.00014,29.09046]
[1776351295846,36.46,74038.06,0.5,0.58581,0.00014,29.09418]
[1776351300496,36.45,74044.4,0.5,0.58672,0.00014,29.08187]
[1776351303415,36.45,74043.91,0.5,0.58665,0.00014,29.08282]
[1776351303521,36.45,74043.55,0.5,0.5866,0.00014,29.08351]
[1776351305190,36.45,74043.55,0.5,0.5866,0.00014,29.08351]
[1776351306540,36.45,74035.14,0.5,0.5854,0.00014,29.09974]
[1776351307488,36.45,74035.14,0.5,0.5854,0.00014,29.09974]
[1776351307563,36.45,74035.14,0.5,0.5854,0.00014,29.09974]
[1776351307587,36.45,74027.71,0.5,0.58433,0.00014,29.11385]
[1776351310572,36.45,74028.42,0.5,0.58444,0.00014,29.11248]
[1776351312591,36.45,74033.59,0.5,0.58518,0.00014,29.10264]
[1776351317622,36.45,74023.56,0.5,0.58374,0.00014,29.12154]
[1776351319635,36.45,74022.39,0.5,0.58358,0.00014,29.12371]
[1776351322378,36.45,74022.03,0.5,0.58353,0.00014,29.12436]
[1776351326600,36.45,74020.84,0.5,0.58335,0.00014,29.12662]
[1776351331719,36.46,74022.13,0.5,0.58354,0.00014,29.12155]
[1776351336757,36.46,74020.09,0.5,0.58324,0.00014,29.12546]
[1776351340785,36.46,74014.96,0.5,0.58249,0.00014,29.13504]
[1776351341666,36.46,74014.96,0.5,0.58249,0.00014,29.13504]
[1776351341793,36.46,74014.74,0.5,0.58246,0.00014,29.13547]
[1776351346355,36.47,74010.64,0.5,0.58187,0.00014,29.14305]
[1776351348353,36.47,74004.91,0.5,0.58104,0.00014,29.15347]
[1776351355257,36.47,73998.15,0.5,0.58007,0.00014,29.16558]
[1776351356402,36.47,73998.15,0.5,0.58007,0.00014,29.16558]
[1776351356909,36.47,73996.75,0.5,0.57986,0.00014,29.16806]
[1776351357682,36.47,73996.75,0.5,0.57986,0.00014,29.16806]
[1776351357908,36.47,73991.18,0.5,0.57906,0.00014,29.17783]
[1776351359922,36.47,73977.15,0.5,0.57705,0.00014,29.2019]
[1776351360760,36.47,73977.15,0.5,0.57705,0.00014,29.2019]
[1776351361126,36.47,73977.15,0.5,0.57705,0.00014,29.2019]
[1776351361227,36.47,73974.39,0.5,0.57665,0.00014,29.20655]
[1776351363297,36.47,73961.11,0.5,0.57474,0.00014,29.22853]
[1776351365333,36.47,73964.72,0.5,0.57526,0.00014,29.2226]
[1776351366535,36.47,73964.72,0.5,0.57526,0.00014,29.2226]
[1776351366715,36.47,73964.72,0.5,0.57526,0.00014,29.2226]
[1776351366864,36.47,73964.72,0.5,0.57526,0.00014,29.2226]
[1776351366970,36.47,73962.68,0.5,0.57497,0.00014,29.22594]
[1776351367979,36.47,73954.4,0.5,0.57378,0.00014,29.23935]
[1776351369991,36.47,73950.06,0.5,0.57315,0.00014,29.24625]
[1776351373014,36.46,73955.4,0.5,0.57392,0.00014,29.23766]
[1776351374020,36.46,73961.26,0.5,0.57477,0.00014,29.22816]
[1776351375028,36.46,73970.29,0.5,0.57607,0.00014,29.21327]
[1776351376774,36.46,73971.74,0.5,0.57628,0.00014,29.21083]
[1776351379055,36.46,73959.06,0.5,0.57446,0.00014,29.23167]
[1776351380034,36.46,73959.06,0.5,0.57446,0.00014,29.23167]
[1776351380289,36.46,73959.06,0.5,0.57446,0.00014,29.23167]
[1776351380337,36.46,73959.06,0.5,0.57446,0.00014,29.23167]
[1776351380350,36.46,73956.65,0.5,0.57411,0.00014,29.23556]
[1776351380901,36.46,73956.65,0.5,0.57411,0.00014,29.23556]
[1776351381084,36.46,73956.65,0.5,0.57411,0.00014,29.23556]
[1776351382195,36.46,73956.65,0.5,0.57411,0.00014,29.23556]
[1776351382263,36.46,73944.99,0.5,0.57243,0.00014,29.25411]
[1776351382431,36.46,73944.99,0.5,0.57243,0.00014,29.25411]
[1776351383095,36.46,73944.99,0.5,0.57243,0.00014,29.25411]
[1776351384140,36.46,73944.99,0.5,0.57243,0.00014,29.25411]
[1776351384286,36.46,73944.99,0.5,0.57243,0.00014,29.25411]
[1776351384206,36.46,73938.0,0.5,0.57142,0.00014,29.265]
[1776351385109,36.46,73938.0,0.5,0.57142,0.00014,29.26501]
[1776351388103,36.46,73937.58,0.5,0.57136,0.00014,29.26569]
[1776351388380,36.46,73939.35,0.5,0.57161,0.00014,29.26299]
[1776351394176,36.47,73943.34,0.5,0.57218,0.00014,29.25407]
[1776351398201,36.47,73937.92,0.5,0.5714,0.00014,29.26256]
[1776351403237,36.48,73934.12,0.5,0.57084,0.00014,29.26843]
[1776351408128,36.48,73933.33,0.5,0.57072,0.00014,29.2697]
[1776351408275,36.48,73932.56,0.5,0.57061,0.00014,29.27087]
[1776351408958,36.48,73932.56,0.5,0.57061,0.00014,29.27087]
[1776351409278,36.48,73933.49,0.5,0.57075,0.00014,29.26948]
[1776351411362,36.48,73934.96,0.5,0.57096,0.00014,29.26725]
[1776351411404,36.48,73937.8,0.5,0.57137,0.00014,29.2629]
[1776351415669,36.48,73939.66,0.5,0.57163,0.00014,29.26008]
[1776351416329,36.48,73939.22,0.5,0.57157,0.00014,29.26077]
[1776351421365,36.49,73937.14,0.5,0.57126,0.00014,29.26403]
[1776351426399,36.49,73936.67,0.5,0.57119,0.00014,29.26482]
[1776351431434,36.49,73938.32,0.5,0.57142,0.00014,29.26234]
[1776351435405,36.49,73936.02,0.5,0.57109,0.00014,29.2659]
[1776351435676,36.49,73935.42,0.5,0.571,0.00014,29.26683]
[1776351435778,36.49,73936.26,0.5,0.57112,0.00014,29.26556]
[1776351440496,36.5,73941.58,0.5,0.57189,0.00014,29.25737]
[1776351446158,36.5,73940.56,0.5,0.57174,0.00014,29.25894]
[1776351451579,36.49,73951.83,0.5,0.57338,0.00014,29.2384]
[1776351452497,36.49,73951.83,0.5,0.57338,0.00014,29.2384]
[1776351452586,36.49,73954.14,0.5,0.57371,0.00014,29.23469]
[1776351457622,36.49,73953.09,0.5,0.57356,0.00014,29.23629]
[1776351460642,36.49,73947.42,0.5,0.57275,0.00014,29.24524]
[1776351464699,36.48,73945.48,0.5,0.57247,0.00014,29.24823]
[1776351464969,36.48,73945.48,0.5,0.57247,0.00014,29.24823]
[1776351465013,36.48,73942.23,0.5,0.57201,0.00014,29.25328]
[1776351466914,36.48,73937.95,0.5,0.57139,0.00014,29.25989]
[1776351467373,36.48,73937.95,0.5,0.57139,0.00014,29.25989]
[1776351467386,36.48,73935.72,0.5,0.57107,0.00014,29.26332]
[1776351469447,36.48,73927.52,0.5,0.56988,0.00014,29.27579]
[1776351470713,36.48,73920.59,0.5,0.56888,0.00014,29.28606]
[1776351472726,36.48,73917.0,0.5,0.56836,0.00014,29.29134]
[1776351477421,36.49,73906.06,0.5,0.56678,0.00014,29.3071]
[1776351482795,36.49,73908.59,0.5,0.56714,0.00014,29.30353]
[1776351486222,36.49,73915.28,0.5,0.56811,0.00014,29.29391]
[1776351491662,36.49,73914.71,0.5,0.56802,0.00014,29.29475]
[1776351491754,36.49,73914.71,0.5,0.56802,0.00014,29.29475]
[1776351491811,36.49,73914.71,0.5,0.56802,0.00014,29.29475]
[1776351491896,36.49,73914.71,0.5,0.56802,0.00014,29.29475]
[1776351492075,36.49,73914.71,0.5,0.56802,0.00014,29.29475]
[1776351492489,36.49,73914.71,0.5,0.56802,0.00014,29.29475]
[1776351492515,36.49,73905.66,0.5,0.56672,0.00014,29.30772]
[1776351493874,36.49,73896.28,0.5,0.56536,0.00014,29.32082]
[1776351494881,36.49,73891.34,0.5,0.56464,0.00014,29.32758]
[1776351496139,36.49,73891.34,0.5,0.56464,0.00014,29.32758]
[1776351499250,36.49,73893.37,0.5,0.56494,0.00014,29.32482]
[1776351499895,36.49,73890.86,0.5,0.56457,0.00014,29.32824]
[1776351500406,36.49,73890.86,0.5,0.56457,0.00014,29.32824]
[1776351500480,36.49,73911.85,0.5,0.56761,0.00014,29.29891]
[1776351501055,36.49,73911.85,0.5,0.56761,0.00014,29.29891]
[1776351501063,36.49,73911.85,0.5,0.56761,0.00014,29.29891]
[1776351501174,36.49,73911.85,0.5,0.56761,0.00014,29.29891]
[1776351501481,36.49,73911.85,0.5,0.56761,0.00014,29.29891]
[1776351501530,36.49,73913.86,0.5,0.5679,0.00014,29.29599]
[1776351501568,36.49,73913.86,0.5,0.5679,0.00014,29.29599]
[1776351501606,36.49,73913.86,0.5,0.5679,0.00014,29.29599]
[1776351501864,36.49,73913.86,0.5,0.5679,0.00014,29.29599]
[1776351501875,36.49,73913.86,0.5,0.5679,0.00014,29.29599]
[1776351501913,36.49,73913.86,0.5,0.5679,0.00014,29.29599]
[1776351502130,36.49,73913.86,0.5,0.5679,0.00014,29.29599]
[1776351502315,36.49,73913.86,0.5,0.5679,0.00014,29.29599]
[1776351502327,36.49,73928.51,0.5,0.57002,0.00014,29.27439]
[1776351502575,36.49,73928.51,0.5,0.57002,0.00014,29.27439]
[1776351502987,36.49,73928.51,0.5,0.57002,0.00014,29.27439]
[1776351503415,36.49,73928.51,0.5,0.57002,0.00014,29.27439]
[1776351503511,36.49,73930.93,0.5,0.57037,0.00014,29.27074]
[1776351503955,36.49,73930.93,0.5,0.57036,0.00014,29.27078]
[1776351504958,36.49,73951.21,0.5,0.57329,0.00014,29.23931]
[1776351506388,36.49,73956.22,0.5,0.57401,0.00014,29.23131]
[1776351507989,36.49,73961.36,0.5,0.57475,0.00014,29.22301]
[1776351510687,36.49,73961.86,0.5,0.57482,0.00014,29.2222]
[1776351511010,36.49,73963.26,0.5,0.57503,0.00014,29.2171]
[1776351511971,36.49,73963.26,0.5,0.57503,0.00014,29.2171]
[1776351512265,36.49,73963.26,0.5,0.57503,0.00014,29.2171]
[1776351512527,36.49,73963.26,0.5,0.57503,0.00014,29.2171]
[1776351512366,36.49,73957.43,0.5,0.57419,0.00014,29.22658]
[1776351514185,36.49,73957.43,0.5,0.57419,0.00014,29.22658]
[1776351514407,36.49,73957.43,0.5,0.57419,0.00014,29.22658]
[1776351514508,36.49,73940.69,0.5,0.57177,0.00014,29.25307]
[1776351516761,36.49,73937.39,0.5,0.5713,0.00014,29.25816]
[1776351517082,36.49,73937.39,0.5,0.5713,0.00014,29.25816]
[1776351519608,36.49,73935.56,0.5,0.57104,0.00014,29.26093]
[1776351519665,36.49,73935.56,0.5,0.57104,0.00014,29.26093]
[1776351520105,36.49,73934.77,0.5,0.57092,0.00014,29.26212]
[1776351525147,36.49,73932.2,0.5,0.57056,0.00014,29.26602]
[1776351526174,36.49,73932.2,0.5,0.57056,0.00014,29.26602]
[1776351526528,36.49,73934.75,0.5,0.57093,0.00014,29.26211]
[1776351532216,36.48,73933.62,0.5,0.57077,0.00014,29.26377]
[1776351532282,36.48,73940.72,0.5,0.57179,0.00014,29.25284]
[1776351533171,36.48,73940.72,0.5,0.57179,0.00014,29.25284]
[1776351535037,36.48,73945.05,0.5,0.57242,0.00014,29.24607]
[1776351535538,36.48,73945.05,0.5,0.57242,0.00014,29.24607]
[1776351536335,36.48,73952.21,0.5,0.57345,0.00014,29.23475]
[1776351540425,36.48,73955.89,0.5,0.57398,0.00014,29.22886]
[1776351540501,36.48,73962.62,0.5,0.57495,0.00014,29.21796]
[1776351541169,36.48,73962.62,0.5,0.57495,0.00014,29.21796]
[1776351541254,36.48,73962.62,0.5,0.57495,0.00014,29.21796]
[1776351541347,36.48,73968.38,0.5,0.57578,0.00014,29.20847]
[1776351543280,36.48,73970.02,0.5,0.57602,0.00014,29.20575]
[1776351548317,36.48,73968.81,0.5,0.57585,0.00014,29.20772]
[1776351548873,36.48,73968.81,0.5,0.57585,0.00014,29.20772]
[1776351549328,36.48,73968.6,0.5,0.57582,0.00014,29.20806]
[1776351551337,36.48,73963.18,0.5,0.57504,0.00014,29.21699]
[1776351556372,36.48,73962.97,0.5,0.575,0.00014,29.21733]
[1776351561472,36.48,73960.6,0.5,0.57466,0.00014,29.2212]
[1776351566532,36.48,73961.59,0.5,0.57481,0.00014,29.2196]
[1776351566590,36.48,73961.59,0.5,0.57481,0.00014,29.2196]
[1776351566546,36.48,73962.83,0.5,0.57498,0.00014,29.21758]
[1776351569463,36.48,73972.73,0.5,0.57641,0.00014,29.2012]
[1776351574499,36.48,73969.98,0.5,0.57602,0.00014,29.20293]
[1776351579553,36.48,73971.12,0.5,0.57619,0.00014,29.20101]
[1776351584146,36.48,73974.06,0.5,0.57661,0.00014,29.19605]
[1776351584156,36.48,73974.06,0.5,0.57661,0.00014,29.19605]
[1776351584252,36.48,73974.06,0.5,0.57661,0.00014,29.19605]
[1776351584584,36.48,73972.47,0.5,0.57638,0.00014,29.19871]
[1776351586597,36.48,73978.1,0.5,0.5772,0.00014,29.18921]
[1776351586752,36.48,73978.1,0.5,0.5772,0.00014,29.18921]
[1776351588612,36.48,73987.16,0.5,0.5785,0.00014,29.17368]
[1776351590857,36.48,73989.56,0.5,0.57885,0.00014,29.16951]
[1776351590944,36.48,73989.3,0.5,0.57881,0.00014,29.16996]
[1776351592647,36.48,73994.78,0.5,0.5796,0.00014,29.16036]
[1776351595489,36.47,74000.0,0.5,0.58035,0.00014,29.1511]
[1776351600263,36.48,74000.18,0.5,0.58037,0.00014,29.15079]
[1776351600363,36.48,73999.88,0.5,0.58033,0.00014,29.15133]
[1776351601249,36.48,73999.88,0.5,0.58033,0.00014,29.15133]
[1776351601272,36.48,73996.85,0.5,0.5799,0.00014,29.15671]
[1776351601875,36.48,73996.85,0.5,0.5799,0.00014,29.15671]
[1776351601937,36.47,74000.37,0.5,0.5804,0.00014,29.15044]
[1776351605328,36.47,73996.16,0.5,0.5798,0.00014,29.1579]
[1776351605412,36.47,73989.45,0.5,0.57884,0.00014,29.16963]
[1776351607097,36.47,73984.3,0.5,0.57809,0.00014,29.17853]
[1776351609773,36.47,73972.25,0.5,0.57636,0.00014,29.19895]
[1776351610960,36.47,73972.25,0.5,0.57636,0.00014,29.19895]
[1776351611018,36.47,73975.17,0.5,0.57678,0.00014,29.19404]
[1776351613115,36.47,73975.17,0.5,0.57678,0.00014,29.19403]
[1776351613314,36.47,73975.17,0.5,0.57678,0.00014,29.19403]
[1776351613328,36.47,73974.36,0.5,0.57667,0.00014,29.19539]
[1776351618838,36.47,73979.47,0.5,0.57741,0.00014,29.1867]
[1776351620788,36.47,73979.94,0.5,0.57747,0.00014,29.18589]
[1776351621814,36.47,73984.07,0.5,0.57807,0.00014,29.17882]
[1776351622349,36.47,73984.07,0.5,0.57807,0.00014,29.17882]
[1776351622651,36.47,73995.03,0.5,0.57965,0.00014,29.15974]
[1776351624211,36.47,74012.95,0.5,0.58222,0.00014,29.12756]
[1776351624888,36.47,74012.95,0.5,0.58222,0.00014,29.12757]
[1776351626809,36.47,74013.69,0.5,0.58233,0.00014,29.12622]
[1776351627376,36.47,74013.69,0.5,0.58233,0.00014,29.12622]
[1776351627405,36.47,74025.42,0.5,0.58401,0.00014,29.10449]
[1776351629628,36.47,74025.42,0.5,0.58401,0.00014,29.10449]
[1776351628926,36.47,74033.31,0.5,0.58514,0.00014,29.08959]
[1776351629934,36.47,74038.19,0.5,0.58584,0.00014,29.08026]
[1776351631732,36.47,74039.88,0.5,0.58608,0.00014,29.07702]
[1776351631946,36.47,74039.88,0.5,0.58609,0.00014,29.07414]
[1776351633433,36.47,74039.88,0.5,0.58609,0.00014,29.07414]
[1776351633502,36.47,74039.88,0.5,0.58609,0.00014,29.07414]
[1776351633598,36.47,74037.43,0.5,0.58574,0.00014,29.07882]
[1776351637748,36.47,74039.17,0.5,0.58599,0.00014,29.07539]
[1776351637993,36.46,74039.17,0.5,0.58599,0.00014,29.07536]
[1776351640566,36.46,74040.47,0.5,0.58618,0.00014,29.07281]
[1776351640667,36.46,74042.01,0.5,0.58641,0.00014,29.06974]
[1776351642433,36.46,74047.13,0.5,0.58714,0.00014,29.05975]
[1776351643193,36.46,74047.13,0.5,0.58714,0.00014,29.05975]
[1776351643245,36.46,74047.13,0.5,0.58714,0.00014,29.05975]
[1776351643948,36.46,74049.35,0.5,0.58746,0.00014,29.05538]
[1776351644064,36.46,74049.35,0.5,0.58746,0.00014,29.05537]
[1776351645062,36.46,74060.77,0.5,0.58909,0.00014,29.03264]
[1776351647385,36.46,74055.01,0.5,0.58827,0.00014,29.04414]
[1776351648247,36.46,74055.01,0.5,0.58827,0.00014,29.04414]
[1776351648635,36.46,74055.01,0.5,0.58827,0.00014,29.04414]
[1776351648642,36.46,74055.54,0.5,0.58835,0.00014,29.04304]
[1776351649334,36.46,74055.54,0.5,0.58835,0.00014,29.04304]
[1776351649424,36.46,74055.54,0.5,0.58835,0.00014,29.04304]
[1776351649525,36.46,74046.93,0.5,0.58712,0.00014,29.06004]
[1776351651091,36.46,74045.28,0.5,0.58688,0.00014,29.06324]
[1776351655404,36.46,74044.5,0.5,0.58677,0.00014,29.06476]
[1776351655463,36.46,74044.5,0.5,0.58677,0.00014,29.06476]
[1776351655505,36.46,74048.57,0.5,0.58736,0.00014,29.05679]
[1776351655736,36.46,74048.57,0.5,0.58736,0.00014,29.05679]
[1776351656272,36.46,74048.57,0.5,0.58736,0.00014,29.05679]
[1776351659258,36.46,74051.08,0.5,0.58771,0.00014,29.05184]
[1776351659360,36.46,74053.98,0.5,0.58813,0.00014,29.0461]
[1776351665184,36.46,74055.56,0.5,0.58836,0.00014,29.04294]
[1776351667609,36.46,74056.1,0.5,0.58843,0.00014,29.04186]
[1776351667799,36.46,74055.6,0.5,0.58836,0.00014,29.04286]
[1776351668634,36.46,74055.6,0.5,0.58836,0.00014,29.04286]
[1776351668682,36.46,74039.38,0.5,0.58604,0.00014,29.07467]
[1776351668782,36.46,74039.38,0.5,0.58604,0.00014,29.07467]
[1776351669213,36.45,74039.38,0.5,0.58604,0.00014,29.07465]
[1776351670426,36.45,74039.38,0.5,0.58604,0.00014,29.07465]
[1776351670527,36.45,74019.94,0.5,0.58326,0.00014,29.11144]
[1776351670795,36.45,74019.94,0.5,0.58326,0.00014,29.11144]
[1776351671227,36.45,74019.94,0.5,0.58326,0.00014,29.11143]
[1776351673243,36.45,74010.23,0.5,0.58186,0.00014,29.12928]
[1776351675261,36.45,74007.34,0.5,0.58145,0.00014,29.13452]
[1776351680293,36.45,74006.31,0.5,0.5813,0.00014,29.13632]
[1776351685328,36.45,74001.79,0.5,0.58066,0.00014,29.14444]
[1776351690365,36.45,74004.72,0.5,0.58108,0.00014,29.13917]
[1776351692583,36.45,74008.39,0.5,0.58161,0.00014,29.12971]
[1776351692733,36.45,74008.39,0.5,0.58161,0.00014,29.12971]
[1776351692679,36.45,74005.37,0.5,0.58118,0.00014,29.13516]
[1776351692757,36.45,74005.37,0.5,0.58118,0.00014,29.13516]
[1776351694668,36.45,74005.37,0.5,0.58118,0.00014,29.13516]
[1776351694715,36.45,74021.15,0.5,0.58344,0.00014,29.10625]
[1776351695590,36.45,74021.15,0.5,0.58344,0.00014,29.10625]
[1776351695630,36.45,74021.15,0.5,0.58344,0.00014,29.10625]
[1776351695692,36.45,74016.66,0.5,0.5828,0.00014,29.11459]
[1776351698618,36.45,74015.03,0.5,0.58256,0.00014,29.1176]
[1776351698797,36.45,74013.07,0.5,0.58228,0.00014,29.12119]
[1776351699431,36.45,74013.07,0.5,0.58228,0.00014,29.12119]
[1776351700438,36.45,74001.81,0.5,0.58067,0.00014,29.14154]
[1776351701445,36.45,73999.19,0.5,0.58029,0.00014,29.14621]
[1776351703460,36.45,74004.35,0.5,0.58103,0.00014,29.13696]
[1776351705195,36.45,74004.44,0.5,0.58105,0.00014,29.13677]
[1776351705474,36.45,73999.0,0.5,0.58027,0.00014,29.14648]
[1776351707490,36.45,73992.7,0.5,0.57936,0.00014,29.15761]
[1776351709502,36.45,73985.26,0.5,0.57829,0.00014,29.17054]
[1776351710432,36.45,73985.26,0.5,0.57829,0.00014,29.17054]
[1776351711516,36.45,73998.18,0.5,0.58015,0.00014,29.1479]
[1776351713531,36.44,74002.56,0.5,0.58078,0.00014,29.14007]
[1776351713852,36.44,74002.56,0.5,0.58078,0.00014,29.14007]
[1776351715544,36.44,73988.48,0.5,0.57876,0.00014,29.16491]
[1776351716551,36.44,73984.48,0.5,0.57818,0.00014,29.17183]
[1776351721633,36.44,73985.03,0.5,0.57827,0.00014,29.17085]
[1776351721664,36.44,73985.03,0.5,0.57827,0.00014,29.17085]
[1776351721766,36.44,73985.03,0.5,0.57827,0.00014,29.17085]
[1776351721670,36.44,73985.58,0.5,0.57835,0.00014,29.16987]
[1776351722601,36.44,73985.58,0.5,0.57835,0.00014,29.16986]
[1776351723061,36.44,73985.58,0.5,0.57835,0.00014,29.16986]
[1776351723606,36.44,73980.44,0.5,0.57761,0.00014,29.17869]
[1776351724741,36.44,73980.44,0.5,0.57761,0.00014,29.17869]
[1776351724918,36.44,73980.65,0.5,0.57764,0.00014,29.17832]
[1776351725615,36.44,73980.65,0.5,0.57764,0.00014,29.17832]
[1776351729786,36.44,73983.52,0.5,0.57805,0.00014,29.17338]
[1776351733260,36.44,73986.7,0.5,0.57851,0.00014,29.16785]
[1776351733499,36.44,73986.7,0.5,0.57851,0.00014,29.16785]
[1776351733676,36.44,73991.21,0.5,0.57916,0.00014,29.15999]
[1776351734682,36.44,73996.83,0.5,0.57997,0.00014,29.15009]
[1776351735386,36.44,73996.83,0.5,0.57997,0.00014,29.15009]
[1776351735692,36.44,74002.02,0.5,0.58072,0.00014,29.14084]
[1776351736697,36.44,74011.27,0.5,0.58205,0.00014,29.1241]
[1776351737604,36.44,74011.27,0.5,0.58205,0.00014,29.1241]
[1776351737704,36.44,74014.89,0.5,0.58257,0.00014,29.11748]
[1776351739718,36.43,74006.59,0.5,0.58138,0.00014,29.13254]
[1776351741734,36.43,73999.09,0.5,0.58031,0.00014,29.14594]
[1776351746767,36.43,73999.54,0.5,0.58038,0.00014,29.14505]
[1776351747307,36.43,73999.54,0.5,0.58038,0.00014,29.14505]
[1776351747774,36.43,73994.21,0.5,0.57961,0.00014,29.1545]
[1776351748782,36.43,73987.79,0.5,0.57869,0.00014,29.16573]
[1776351753817,36.43,73986.98,0.5,0.57858,0.00014,29.16429]
[1776351758854,36.43,73983.81,0.5,0.57812,0.00014,29.16974]
[1776351763889,36.43,73985.62,0.5,0.57839,0.00014,29.16657]
[1776351766916,36.42,73992.71,0.5,0.57941,0.00014,29.1542]
[1776351770947,36.42,73987.62,0.5,0.57868,0.00014,29.16308]
[1776351776826,36.42,73988.81,0.5,0.57885,0.00014,29.16099]
[1776351778330,36.42,73993.22,0.5,0.57948,0.00014,29.15326]
[1776351778771,36.42,74005.08,0.5,0.58119,0.00014,29.1321]
[1776351779925,36.42,74005.08,0.5,0.58119,0.00014,29.1321]
[1776351780023,36.42,74026.32,0.5,0.58424,0.00014,29.09292]
[1776351781517,36.42,74026.32,0.5,0.58424,0.00014,29.09292]
[1776351781560,36.42,74026.39,0.5,0.58425,0.00014,29.09281]
[1776351783035,36.42,74032.73,0.5,0.58516,0.00014,29.0808]
[1776351785236,36.42,74035.69,0.5,0.58558,0.00014,29.07515]
[1776351785326,36.42,74037.35,0.5,0.58582,0.00014,29.07195]
[1776351787619,36.42,74037.35,0.5,0.58582,0.00014,29.07195]
[1776351787716,36.42,74044.06,0.5,0.58679,0.00014,29.05892]
[1776351791581,36.42,74047.56,0.5,0.58729,0.00014,29.05204]
[1776351791621,36.42,74047.56,0.5,0.58729,0.00014,29.05204]
[1776351791650,36.42,74047.56,0.5,0.58729,0.00014,29.05204]
[1776351791681,36.42,74047.56,0.5,0.58729,0.00014,29.05204]
[1776351791711,36.42,74047.56,0.5,0.58729,0.00014,29.05204]
[1776351791741,36.42,74047.56,0.5,0.58729,0.00014,29.05204]
[1776351791804,36.42,74047.56,0.5,0.58729,0.00014,29.05204]
[1776351791843,36.42,74047.4,0.5,0.58727,0.00014,29.05234]
[1776351792532,36.42,74047.4,0.5,0.58727,0.00014,29.05234]
[1776351792575,36.42,74047.4,0.5,0.58727,0.00014,29.05234]
[1776351792849,36.42,74045.2,0.5,0.58695,0.00014,29.05663]
[1776351793435,36.42,74045.2,0.5,0.58695,0.00014,29.05663]
[1776351793730,36.42,74045.2,0.5,0.58695,0.00014,29.05663]
[1776351793831,36.42,74050.5,0.5,0.58771,0.00014,29.04617]
[1776351794956,36.42,74050.5,0.5,0.58771,0.00014,29.04617]
[1776351795119,36.42,74047.78,0.5,0.58733,0.00014,29.0515]
[1776351798644,36.42,74046.44,0.5,0.58714,0.00014,29.05406]
[1776351798711,36.42,74046.66,0.5,0.58718,0.00014,29.05355]
[1776351801161,36.41,74055.2,0.5,0.58841,0.00014,29.03655]
[1776351804562,36.41,74055.35,0.5,0.58843,0.00014,29.03618]
[1776351804768,36.41,74055.35,0.5,0.58843,0.00014,29.03618]
[1776351806199,36.41,74064.33,0.5,0.58972,0.00014,29.01803]
[1776351811232,36.4,74066.23,0.5,0.59001,0.00014,29.01122]
[1776351813246,36.4,74059.14,0.5,0.58899,0.00014,29.02554]
[1776351813921,36.4,74059.14,0.5,0.58899,0.00014,29.02554]
[1776351813978,36.4,74059.14,0.5,0.58899,0.00014,29.02554]
[1776351817275,36.4,74065.12,0.5,0.58985,0.00014,29.01339]
[1776351822151,36.4,74061.03,0.5,0.58927,0.00014,29.02161]
[1776351822310,36.4,74059.06,0.5,0.58899,0.00014,29.02556]
[1776351824060,36.4,74057.39,0.5,0.58875,0.00014,29.0289]
[1776351824597,36.4,74057.39,0.5,0.58875,0.00014,29.0289]
[1776351824684,36.4,74057.39,0.5,0.58875,0.00014,29.0289]
[1776351824785,36.4,74056.99,0.5,0.5887,0.00014,29.02968]
[1776351827820,36.4,74055.69,0.5,0.58851,0.00014,29.03221]
[1776351828614,36.4,74055.67,0.5,0.58851,0.00014,29.03222]
[1776351828767,36.4,74055.67,0.5,0.58851,0.00014,29.03222]
[1776351829091,36.39,74056.69,0.5,0.58866,0.00014,29.03014]
[1776351830367,36.39,74069.56,0.5,0.59051,0.00014,29.00402]
[1776351831859,36.39,74069.56,0.5,0.59051,0.00014,29.00402]
[1776351832380,36.39,74075.24,0.5,0.59132,0.00014,28.99226]
[1776351836407,36.39,74085.01,0.5,0.59272,0.00014,28.97172]
[1776351840441,36.39,74077.1,0.5,0.5916,0.00014,28.98822]
[1776351843861,36.39,74079.4,0.5,0.59193,0.00014,28.98339]
[1776351843942,36.39,74084.02,0.5,0.59259,0.00014,28.97367]
[1776351844466,36.39,74084.02,0.5,0.59259,0.00014,28.97367]
[1776351845472,36.39,74097.98,0.5,0.59458,0.00014,28.9439]
[1776351850506,36.39,74100.77,0.5,0.59497,0.00014,28.93795]
[1776351851764,36.39,74100.77,0.5,0.59497,0.00014,28.93795]
[1776351851854,36.39,74102.1,0.5,0.59516,0.00014,28.93508]
[1776351853700,36.39,74125.0,0.5,0.59842,0.00014,28.88433]
[1776351854541,36.39,74125.0,0.5,0.59842,0.00014,28.88433]
[1776351855328,36.39,74125.0,0.5,0.59842,0.00014,28.88433]
[1776351855545,36.39,74129.43,0.5,0.59906,0.00014,28.87425]
[1776351856333,36.39,74129.43,0.5,0.59906,0.00014,28.87425]
[1776351856385,36.39,74129.43,0.5,0.59906,0.00014,28.87425]
[1776351856721,36.39,74132.24,0.5,0.59946,0.00014,28.8678]
[1776351861533,36.39,74131.08,0.5,0.5993,0.00014,28.87033]
[1776351861634,36.38,74121.64,0.5,0.59796,0.00014,28.89171]
[1776351862392,36.38,74121.64,0.5,0.59796,0.00014,28.89171]
[1776351862455,36.38,74121.64,0.5,0.59796,0.00014,28.89171]
[1776351862864,36.38,74115.61,0.5,0.5971,0.00014,28.9052]
[1776351864607,36.39,74108.08,0.5,0.59602,0.00014,28.92191]
[1776351866710,36.39,74105.52,0.5,0.59565,0.00014,28.92755]
[1776351872663,36.39,74105.77,0.5,0.59569,0.00014,28.92433]
[1776351876598,36.39,74102.65,0.5,0.59524,0.00014,28.93121]
[1776351879777,36.39,74097.39,0.5,0.59449,0.00014,28.94265]
[1776351879816,36.39,74096.3,0.5,0.59433,0.00014,28.94502]
[1776351880670,36.39,74096.3,0.5,0.59433,0.00014,28.94502]
[1776351881945,36.4,74085.36,0.5,0.59277,0.00014,28.96836]
[1776351883741,36.4,74083.63,0.5,0.59252,0.00014,28.97201]
[1776351888782,36.4,74083.48,0.5,0.5925,0.00014,28.97233]
[1776351890803,36.4,74091.47,0.5,0.59364,0.00014,28.9554]
[1776351895832,36.4,74090.53,0.5,0.5935,0.00014,28.95744]
[1776351900866,36.4,74091.98,0.5,0.59371,0.00014,28.95439]
[1776351903707,36.4,74091.37,0.5,0.59362,0.00014,28.95571]
[1776351903724,36.4,74091.37,0.5,0.59362,0.00014,28.95571]
[1776351903894,36.4,74089.65,0.5,0.59337,0.00014,28.95938]
[1776351904894,36.4,74080.74,0.5,0.5921,0.00014,28.97819]
[1776351905901,36.4,74075.84,0.5,0.5914,0.00014,28.9884]
[1776351907915,36.4,74078.89,0.5,0.59184,0.00014,28.98203]
[1776351910937,36.4,74070.92,0.5,0.5907,0.00014,28.9985]
[1776351915972,36.39,74069.28,0.5,0.59047,0.00014,29.00173]
[1776351921011,36.39,74070.32,0.5,0.59063,0.00014,28.99953]
[1776351922013,36.39,74063.92,0.5,0.58971,0.00014,29.01259]
[1776351924027,36.39,74063.61,0.5,0.58967,0.00014,29.01319]
[1776351925033,36.39,74072.02,0.5,0.59087,0.00014,28.99596]
[1776351926044,36.39,74073.5,0.5,0.59109,0.00014,28.99288]
[1776351928057,36.39,74078.62,0.5,0.59182,0.00014,28.98217]
[1776351931645,36.39,74086.99,0.5,0.59303,0.00014,28.9617]
[1776351933095,36.39,74076.96,0.5,0.59159,0.00014,28.98277]
[1776351934101,36.39,74074.63,0.5,0.59126,0.00014,28.98761]
[1776351936115,36.39,74079.8,0.5,0.592,0.00014,28.97682]
[1776351940750,36.38,74087.51,0.5,0.5931,0.00014,28.96055]
[1776351942159,36.38,74080.75,0.5,0.59214,0.00014,28.97477]
[1776351945034,36.38,74076.65,0.5,0.59156,0.00014,28.98328]
[1776351946815,36.38,74084.14,0.5,0.59263,0.00014,28.96754]
[1776351952236,36.38,74083.51,0.5,0.59255,0.00014,28.9687]
[1776351953735,36.38,74083.51,0.5,0.59255,0.00014,28.9687]
[1776351953820,36.38,74083.51,0.5,0.59255,0.00014,28.9687]
[1776351953915,36.38,74083.78,0.5,0.59259,0.00014,28.9681]
[1776351955214,36.37,74083.78,0.5,0.59259,0.00014,28.96806]
[1776351955309,36.37,74083.78,0.5,0.59259,0.00014,28.96806]
[1776351955417,36.37,74093.71,0.5,0.59401,0.00014,28.94695]
[1776351956366,36.38,74106.23,0.5,0.5958,0.00014,28.91983]
[1776351959051,36.38,74112.8,0.5,0.59673,0.00014,28.90542]
[1776351964316,36.38,74114.14,0.5,0.59691,0.00014,28.90257]
[1776351964345,36.38,74123.05,0.5,0.59818,0.00014,28.88263]
[1776351966306,36.38,74123.05,0.5,0.59818,0.00014,28.88264]
[1776351966382,36.38,74123.05,0.5,0.59818,0.00014,28.88264]
[1776351966631,36.38,74125.14,0.5,0.59848,0.00014,28.87791]
[1776351972118,36.38,74124.73,0.5,0.59842,0.00014,28.87894]
[1776351977407,36.39,74122.7,0.5,0.59812,0.00014,28.88367]
[1776351982442,36.39,74120.93,0.5,0.59787,0.00014,28.88763]
[1776351985464,36.39,74114.76,0.5,0.59699,0.00014,28.90151]
[1776351990501,36.39,74119.51,0.5,0.59765,0.00014,28.89107]
[1776351994527,36.39,74125.12,0.5,0.59846,0.00014,28.87562]
[1776351996611,36.39,74127.14,0.5,0.59875,0.00014,28.87102]
[1776352002583,36.39,74130.53,0.5,0.59924,0.00014,28.86315]
[1776352004650,36.39,74123.79,0.5,0.59828,0.00014,28.87838]
[1776352008625,36.38,74122.03,0.5,0.59804,0.00014,28.88222]
[1776352009991,36.38,74129.87,0.5,0.59916,0.00014,28.86439]
[1776352013662,36.38,74124.09,0.5,0.59834,0.00014,28.87741]
[1776352014487,36.38,74124.09,0.5,0.59834,0.00014,28.87741]
[1776352014669,36.38,74123.83,0.5,0.59831,0.00014,28.87795]
[1776352020066,36.37,74123.34,0.5,0.59825,0.00014,28.87886]
[1776352023736,36.37,74120.62,0.5,0.59787,0.00014,28.88487]
[1776352028771,36.37,74123.02,0.5,0.59822,0.00014,28.87928]
[1776352031792,36.36,74129.67,0.5,0.59917,0.00014,28.86408]
[1776352036827,36.36,74129.51,0.5,0.59916,0.00014,28.86423]
[1776352040177,36.36,74131.42,0.5,0.59944,0.00014,28.85978]
[1776352040160,36.35,74138.29,0.5,0.60042,0.00014,28.84389]
[1776352041134,36.35,74158.68,0.5,0.60332,0.00014,28.79594]
[1776352041444,36.35,74158.68,0.5,0.60332,0.00014,28.79594]
[1776352041606,36.35,74158.68,0.5,0.60332,0.00014,28.79594]
[1776352041697,36.35,74158.68,0.5,0.60332,0.00014,28.79594]
[1776352041908,36.35,74158.68,0.5,0.60332,0.00014,28.79594]
[1776352042123,36.35,74158.68,0.5,0.60332,0.00014,28.79594]
[1776352041938,36.35,74164.36,0.5,0.60412,0.00014,28.78227]
[1776352042481,36.35,74164.36,0.5,0.60412,0.00014,28.78227]
[1776352042544,36.35,74164.36,0.5,0.60412,0.00014,28.78227]
[1776352042697,36.35,74164.36,0.5,0.60412,0.00014,28.78227]
[1776352042729,36.35,74164.36,0.5,0.60412,0.00014,28.78227]
[1776352043879,36.35,74169.82,0.5,0.6049,0.00014,28.76905]
[1776352048914,36.35,74169.35,0.5,0.60483,0.00014,28.77022]
[1776352050990,36.35,74166.41,0.5,0.60441,0.00014,28.77735]
[1776352051032,36.35,74169.57,0.5,0.60487,0.00014,28.76682]
[1776352056970,36.35,74171.69,0.5,0.60517,0.00014,28.76167]
[1776352062005,36.35,74167.23,0.5,0.60454,0.00014,28.77249]
[1776352062396,36.35,74167.23,0.5,0.60454,0.00014,28.77249]
[1776352062452,36.35,74167.23,0.5,0.60454,0.00014,28.77249]
[1776352063012,36.35,74166.88,0.5,0.60449,0.00014,28.77333]
[1776352068048,36.35,74169.88,0.5,0.60492,0.00014,28.76604]
[1776352071068,36.35,74164.69,0.5,0.60418,0.00014,28.77859]
[1776352071897,36.35,74164.69,0.5,0.60418,0.00014,28.77859]
[1776352072076,36.35,74164.92,0.5,0.60421,0.00014,28.77803]
[1776352072531,36.35,74164.92,0.5,0.60421,0.00014,28.77803]
[1776352072773,36.35,74164.92,0.5,0.60421,0.00014,28.77803]
[1776352072901,36.35,74164.92,0.5,0.60421,0.00014,28.77803]
[1776352073088,36.35,74169.28,0.5,0.60483,0.00014,28.76748]
[1776352074092,36.35,74182.13,0.5,0.60666,0.00014,28.7359]
[1776352074774,36.35,74182.13,0.5,0.60666,0.00014,28.7359]
[1776352074945,36.35,74182.13,0.5,0.60666,0.00014,28.7359]
[1776352075101,36.35,74184.79,0.5,0.60703,0.00014,28.72926]
[1776352076106,36.35,74191.08,0.5,0.60793,0.00014,28.71351]
[1776352077265,36.35,74194.36,0.5,0.60839,0.00014,28.70523]
[1776352077378,36.35,74194.36,0.5,0.60839,0.00014,28.70523]
[1776352078119,36.35,74193.39,0.5,0.60826,0.00014,28.70764]
[1776352082147,36.35,74198.53,0.5,0.60899,0.00014,28.69454]
[1776352085383,36.35,74199.1,0.5,0.60907,0.00014,28.69304]
[1776352085636,36.35,74199.1,0.5,0.60907,0.00014,28.69304]
[1776352086174,36.35,74210.89,0.5,0.61074,0.00014,28.66284]
[1776352086290,36.35,74210.89,0.5,0.61074,0.00014,28.66284]
[1776352086833,36.35,74210.89,0.5,0.61074,0.00014,28.66284]
[1776352087181,36.34,74219.76,0.5,0.61199,0.00014,28.63977]
[1776352087434,36.34,74219.76,0.5,0.61199,0.00014,28.63977]
[1776352093224,36.35,74222.17,0.5,0.61233,0.00014,28.63351]
[1776352094550,36.34,74224.87,0.5,0.61271,0.00014,28.62635]
[1776352098022,36.34,74228.08,0.5,0.61317,0.00014,28.61776]
[1776352098123,36.33,74243.66,0.5,0.61539,0.00014,28.57552]
[1776352102996,36.33,74246.17,0.5,0.61575,0.00014,28.56864]
[1776352107800,36.32,74245.91,0.5,0.61575,0.00014,28.56851]
[1776352107825,36.32,74230.62,0.5,0.6136,0.00014,28.60952]
[1776352109340,36.31,74220.01,0.5,0.61211,0.00014,28.63743]
[1776352110719,36.31,74218.55,0.5,0.6119,0.00014,28.64119]
[1776352112361,36.31,74213.61,0.5,0.61122,0.00014,28.65105]
[1776352113368,36.31,74207.73,0.5,0.61039,0.00014,28.66623]
[1776352115382,36.31,74198.66,0.5,0.60911,0.00014,28.68938]
[1776352116666,36.31,74198.66,0.5,0.60911,0.00014,28.68938]
[1776352116735,36.31,74191.39,0.5,0.60808,0.00014,28.70774]
[1776352118414,36.31,74188.42,0.5,0.60766,0.00014,28.71526]
[1776352120347,36.31,74187.15,0.5,0.60748,0.00014,28.71846]
[1776352120458,36.31,74187.15,0.5,0.60748,0.00014,28.71846]
[1776352121346,36.31,74189.75,0.5,0.60784,0.00014,28.71197]
[1776352124100,36.31,74186.27,0.5,0.60735,0.00014,28.72073]
[1776352124205,36.31,74189.55,0.5,0.60781,0.00014,28.71256]
[1776352126936,36.31,74192.19,0.5,0.60819,0.00014,28.70594]
[1776352126944,36.31,74192.59,0.5,0.60824,0.00014,28.70496]
[1776352128485,36.31,74200.99,0.5,0.60943,0.00014,28.68358]
[1776352130862,36.31,74191.12,0.5,0.60804,0.00014,28.70858]
[1776352133218,36.31,74191.12,0.5,0.60804,0.00014,28.7086]
[1776352133518,36.31,74202.65,0.5,0.60967,0.00014,28.67935]
[1776352134524,36.31,74199.98,0.5,0.60929,0.00014,28.68613]
[1776352137545,36.31,74210.3,0.5,0.61076,0.00014,28.65956]
[1776352142611,36.3,74213.34,0.5,0.61121,0.00014,28.65125]
[1776352144604,36.3,74213.53,0.5,0.61124,0.00014,28.65068]
[1776352144705,36.3,74215.56,0.5,0.61153,0.00014,28.64531]
[1776352150673,36.29,74222.86,0.5,0.61258,0.00014,28.62579]
[1776352152819,36.29,74222.86,0.5,0.61258,0.00014,28.62573]
[1776352152920,36.29,74227.34,0.5,0.61321,0.00014,28.61383]
[1776352155551,36.29,74227.54,0.5,0.61325,0.00014,28.61319]
[1776352156527,36.29,74228.01,0.5,0.61332,0.00014,28.61189]
[1776352156716,36.29,74231.5,0.5,0.61381,0.00014,28.60256]
[1776352157778,36.28,74251.39,0.5,0.61662,0.00014,28.5488]
[1776352159010,36.28,74251.39,0.5,0.61662,0.00014,28.5488]
[1776352159057,36.28,74283.42,0.5,0.62111,0.00014,28.45933]
[1776352159741,36.29,74283.42,0.5,0.62111,0.00014,28.45936]
[1776352160405,36.29,74283.42,0.5,0.62111,0.00014,28.45936]
[1776352161109,36.29,74301.09,0.5,0.62359,0.00014,28.40845]
[1776352161769,36.28,74301.09,0.5,0.62359,0.00014,28.40833]
[1776352162780,36.28,74323.6,0.5,0.62674,0.00014,28.34177]
[1776352163773,36.28,74337.93,0.5,0.62874,0.00014,28.29845]
[1776352165791,36.28,74346.83,0.5,0.62998,0.00014,28.27118]
[1776352171197,36.28,74342.45,0.5,0.62938,0.00014,28.28165]
[1776352173868,36.28,74339.4,0.5,0.62896,0.00014,28.29087]
[1776352178887,36.28,74336.35,0.5,0.62854,0.00014,28.29997]
[1776352183930,36.27,74338.44,0.5,0.62884,0.00014,28.29338]
[1776352184944,36.27,74322.81,0.5,0.62666,0.00014,28.34059]
[1776352185943,36.27,74306.56,0.5,0.6244,0.00014,28.38873]
[1776352186953,36.27,74298.43,0.5,0.62326,0.00014,28.41254]
[1776352187958,36.28,74289.14,0.5,0.62195,0.00014,28.43943]
[1776352191344,36.28,74297.01,0.5,0.62305,0.00014,28.41688]
[1776352195011,36.28,74298.89,0.5,0.6233,0.00014,28.41163]
[1776352198028,36.28,74305.17,0.5,0.62418,0.00014,28.39329]
[1776352199037,36.28,74313.49,0.5,0.62534,0.00014,28.36882]
[1776352200047,36.28,74307.18,0.5,0.62446,0.00014,28.38742]
[1776352202068,36.28,74315.85,0.5,0.62567,0.00014,28.36188]
[1776352204070,36.28,74331.19,0.5,0.62781,0.00014,28.31588]
[1776352205083,36.28,74337.27,0.5,0.62866,0.00014,28.29743]
[1776352207099,36.28,74345.2,0.5,0.62977,0.00014,28.27317]
[1776352208107,36.28,74357.23,0.5,0.63144,0.00014,28.23603]
[1776352211129,36.28,74373.63,0.5,0.63371,0.00014,28.18466]
[1776352214155,36.28,74380.1,0.5,0.6346,0.00014,28.16427]
[1776352219190,36.29,74387.51,0.5,0.63561,0.00014,28.14082]
[1776352220211,36.29,74400.45,0.5,0.6374,0.00014,28.09906]
[1776352221217,36.29,74414.52,0.5,0.63933,0.00014,28.05294]
[1776352224250,36.29,74425.97,0.5,0.64091,0.00014,28.01484]
[1776352225264,36.28,74444.99,0.5,0.64352,0.00014,27.95062]
[1776352226264,36.28,74462.32,0.5,0.6459,0.00014,27.8911]
[1776352229270,36.29,74460.43,0.5,0.64563,0.00014,27.89776]
[1776352230282,36.29,74466.39,0.5,0.64645,0.00014,27.87714]
[1776352233304,36.29,74477.8,0.5,0.64801,0.00014,27.83446]
[1776352234309,36.29,74472.18,0.5,0.64724,0.00014,27.85423]
[1776352237339,36.3,74466.21,0.5,0.64638,0.00014,27.87649]
[1776352239353,36.31,74457.36,0.5,0.64515,0.00014,27.90746]
[1776352241369,36.31,74442.41,0.5,0.6431,0.00014,27.95857]
[1776352242374,36.31,74438.94,0.5,0.64263,0.00014,27.9703]
[1776352243381,36.31,74427.78,0.5,0.6411,0.00014,28.0078]
[1776352244401,36.31,74430.07,0.5,0.64141,0.00014,28.00013]
[1776352247420,36.31,74439.82,0.5,0.64275,0.00014,27.96726]
[1776352252444,36.31,74445.67,0.5,0.64356,0.00014,27.9473]
[1776352256475,36.3,74434.25,0.5,0.64199,0.00014,27.98591]
[1776352257482,36.3,74428.77,0.5,0.64124,0.00014,28.00427]
[1776352259494,36.31,74414.12,0.5,0.63922,0.00014,28.05308]
[1776352260503,36.31,74404.87,0.5,0.63794,0.00014,28.0836]
[1776352261509,36.31,74402.55,0.5,0.63762,0.00014,28.09129]
[1776352266548,36.32,74400.76,0.5,0.63735,0.00014,28.09769]
[1776352271583,36.32,74401.6,0.5,0.63745,0.00014,28.09554]
[1776352276618,36.33,74391.05,0.5,0.63597,0.00014,28.13025]
[1776352282022,36.34,74382.69,0.5,0.63479,0.00014,28.15757]
[1776352287700,36.34,74377.27,0.5,0.63403,0.00014,28.17515]
[1776352289729,36.34,74370.25,0.5,0.63305,0.00014,28.19741]
[1776352292094,36.34,74364.0,0.5,0.6322,0.00014,28.21416]
[1776352294758,36.34,74358.17,0.5,0.63139,0.00014,28.23235]
[1776352299793,36.34,74357.23,0.5,0.63125,0.00014,28.23533]
[1776352302164,36.35,74350.96,0.5,0.63038,0.00014,28.25472]
[1776352305836,36.35,74346.83,0.5,0.62981,0.00014,28.26739]
[1776352310870,36.34,74343.53,0.5,0.62935,0.00014,28.27743]
[1776352313893,36.34,74336.55,0.5,0.62838,0.00014,28.29865]
[1776352318931,36.34,74337.74,0.5,0.62855,0.00014,28.29503]
[1776352322304,36.34,74321.29,0.5,0.62626,0.00014,28.34441]
[1776352323970,36.34,74308.5,0.5,0.62448,0.00014,28.38215]
[1776352327022,36.34,74296.98,0.5,0.62287,0.00014,28.41567]
[1776352328035,36.34,74286.5,0.5,0.62141,0.00014,28.44576]
[1776352329003,36.34,74270.53,0.5,0.61917,0.00014,28.49087]
[1776352330012,36.35,74266.74,0.5,0.61863,0.00014,28.50154]
[1776352332400,36.35,74273.87,0.5,0.61963,0.00014,28.48167]
[1776352334043,36.35,74278.99,0.5,0.62034,0.00014,28.46732]
[1776352338067,36.35,74285.69,0.5,0.62127,0.00014,28.4485]
[1776352341314,36.35,74283.02,0.5,0.6209,0.00014,28.45619]
[1776352341407,36.35,74279.83,0.5,0.62045,0.00014,28.46527]
[1776352346119,36.36,74281.54,0.5,0.62068,0.00014,28.4606]
[1776352346220,36.36,74285.66,0.5,0.62125,0.00014,28.44894]
[1776352352540,36.36,74289.27,0.5,0.62176,0.00014,28.43604]
[1776352358215,36.37,74291.3,0.5,0.62202,0.00014,28.43059]
[1776352363251,36.37,74292.54,0.5,0.62218,0.00014,28.42737]
[1776352367285,36.37,74284.36,0.5,0.62103,0.00014,28.45097]
[1776352372682,36.38,74281.78,0.5,0.62066,0.00014,28.45852]
[1776352375165,36.38,74279.55,0.5,0.62034,0.00014,28.46491]
[1776352375339,36.38,74275.92,0.5,0.61983,0.00014,28.47518]
[1776352380370,36.38,74276.37,0.5,0.61989,0.00014,28.47407]
[1776352382176,36.38,74278.54,0.5,0.62019,0.00014,28.46799]
[1776352382450,36.38,74285.04,0.5,0.6211,0.00014,28.44964]
[1776352384405,36.39,74292.36,0.5,0.62212,0.00014,28.42885]
[1776352386420,36.39,74302.19,0.5,0.62349,0.00014,28.40055]
[1776352387427,36.39,74308.9,0.5,0.62442,0.00014,28.38097]
[1776352389442,36.38,74310.21,0.5,0.62461,0.00014,28.37709]
[1776352393470,36.38,74316.25,0.5,0.62546,0.00014,28.35918]
[1776352396491,36.38,74324.19,0.5,0.62657,0.00014,28.33544]
[1776352400519,36.38,74345.69,0.5,0.62957,0.00014,28.27034]
[1776352401526,36.38,74349.86,0.5,0.63015,0.00014,28.25756]
[1776352405554,36.38,74340.92,0.5,0.62891,0.00014,28.28479]
[1776352408576,36.37,74334.92,0.5,0.62808,0.00014,28.30286]
[1776352413611,36.37,74330.64,0.5,0.6275,0.00014,28.31263]
[1776352416631,36.37,74326.5,0.5,0.62692,0.00014,28.32511]
[1776352418645,36.37,74320.01,0.5,0.62602,0.00014,28.34446]
[1776352421666,36.37,74309.08,0.5,0.62449,0.00014,28.37669]
[1776352422672,36.37,74301.67,0.5,0.62346,0.00014,28.39829]
[1776352424686,36.37,74299.46,0.5,0.62315,0.00014,28.40467]
[1776352429723,36.37,74297.17,0.5,0.62284,0.00014,28.4112]
[1776352434756,36.37,74293.46,0.5,0.62232,0.00014,28.42176]
[1776352439791,36.37,74293.36,0.5,0.62232,0.00014,28.42191]
[1776352444827,36.37,74301.12,0.5,0.62341,0.00014,28.39939]
[1776352447848,36.37,74306.61,0.5,0.62417,0.00014,28.38339]
[1776352453256,36.37,74306.94,0.5,0.62422,0.00014,28.38238]
[1776352458925,36.36,74307.34,0.5,0.62428,0.00014,28.38113]
[1776352463326,36.36,74314.24,0.5,0.62524,0.00014,28.3608]
[1776352465974,36.36,74316.77,0.5,0.6256,0.00014,28.35334]
[1776352470001,36.36,74322.91,0.5,0.62645,0.00014,28.33515]
[1776352471009,36.36,74328.93,0.5,0.6273,0.00014,28.31427]
[1776352473398,36.36,74350.07,0.5,0.63024,0.00014,28.24999]
[1776352475040,36.36,74352.61,0.5,0.63059,0.00014,28.24216]
[1776352477053,36.36,74363.71,0.5,0.63213,0.00014,28.20778]
[1776352482094,36.36,74359.34,0.5,0.63152,0.00014,28.22147]
[1776352483477,36.36,74373.53,0.5,0.63348,0.00014,28.17714]
[1776352485109,36.36,74367.28,0.5,0.63262,0.00014,28.19682]
[1776352488133,36.37,74358.76,0.5,0.63143,0.00014,28.22348]
[1776352493548,36.37,74355.35,0.5,0.63096,0.00014,28.2341]
[1776352497193,36.37,74343.96,0.5,0.62938,0.00014,28.2691]
[1776352502228,36.37,74347.07,0.5,0.62981,0.00014,28.25955]
[1776352507264,36.37,74359.85,0.5,0.63158,0.00014,28.22019]
[1776352512326,36.37,74363.13,0.5,0.63203,0.00014,28.21011]
[1776352513692,36.37,74376.36,0.5,0.63386,0.00014,28.16863]
[1776352514315,36.37,74376.36,0.5,0.63385,0.00014,28.16875]
[1776352516355,36.37,74382.37,0.5,0.63468,0.00014,28.14977]
[1776352517363,36.37,74396.39,0.5,0.63661,0.00014,28.10493]
[1776352518369,36.37,74409.83,0.5,0.63846,0.00014,28.06127]
[1776352523768,36.37,74406.5,0.5,0.63801,0.00014,28.07192]
[1776352525417,36.37,74414.21,0.5,0.63907,0.00014,28.04659]
[1776352527433,36.37,74413.93,0.5,0.63904,0.00014,28.04735]
[1776352532466,36.36,74407.86,0.5,0.63823,0.00014,28.06391]
[1776352533838,36.36,74406.76,0.5,0.63809,0.00014,28.06731]
[1776352539517,36.35,74399.74,0.5,0.63714,0.00014,28.08967]
[1776352543909,36.35,74386.26,0.5,0.6353,0.00014,28.13261]
[1776352545562,36.35,74377.11,0.5,0.63403,0.00014,28.16172]
[1776352546571,36.35,74351.01,0.5,0.63042,0.00014,28.24329]
[1776352547573,36.35,74345.56,0.5,0.62966,0.00014,28.26007]
[1776352552609,36.35,74329.44,0.5,0.62742,0.00014,28.30888]
[1776352553615,36.35,74324.01,0.5,0.62666,0.00014,28.3251]
[1776352554624,36.35,74314.4,0.5,0.62533,0.00014,28.35357]
[1776352556636,36.35,74305.22,0.5,0.62405,0.00014,28.38037]
[1776352558650,36.34,74299.36,0.5,0.62324,0.00014,28.39725]
[1776352560669,36.34,74293.28,0.5,0.6224,0.00014,28.41463]
[1776352564696,36.34,74300.82,0.5,0.62347,0.00014,28.39243]
[1776352566744,36.34,74308.34,0.5,0.62452,0.00014,28.3704]
[1776352567421,36.34,74308.34,0.5,0.62452,0.00014,28.3704]
[1776352567726,36.33,74290.52,0.5,0.62204,0.00014,28.422]
[1776352568509,36.33,74290.52,0.5,0.62204,0.00014,28.422]
[1776352568733,36.33,74288.74,0.5,0.62179,0.00014,28.42702]
[1776352573769,36.33,74293.41,0.5,0.62246,0.00014,28.41316]
[1776352576793,36.32,74300.94,0.5,0.62353,0.00014,28.39108]
[1776352580818,36.32,74304.53,0.5,0.62405,0.00014,28.38021]
[1776352585852,36.31,74308.11,0.5,0.62456,0.00014,28.36944]
[1776352590889,36.31,74308.96,0.5,0.62469,0.00014,28.36659]
[1776352595922,36.3,74308.47,0.5,0.62465,0.00014,28.36479]
[1776352597936,36.3,74301.84,0.5,0.62373,0.00014,28.38404]
[1776352601964,36.3,74287.45,0.5,0.62172,0.00014,28.4254]
[1776352602970,36.29,74280.48,0.5,0.62075,0.00014,28.44516]
[1776352604985,36.3,74270.71,0.5,0.61938,0.00014,28.47283]
[1776352606913,36.3,74266.55,0.5,0.61879,0.00014,28.48451]
[1776352607015,36.3,74256.33,0.5,0.61735,0.00014,28.51286]
[1776352610022,36.3,74251.57,0.5,0.61668,0.00014,28.52595]
[1776352611314,36.3,74251.57,0.5,0.61668,0.00014,28.52595]
[1776352613345,36.3,74254.07,0.5,0.61703,0.00014,28.51912]
[1776352619085,36.3,74254.83,0.5,0.61714,0.00014,28.51709]
[1776352621100,36.3,74262.07,0.5,0.61815,0.00014,28.49714]
[1776352623479,36.3,74264.15,0.5,0.61845,0.00014,28.49139]
[1776352623527,36.3,74253.69,0.5,0.61697,0.00014,28.52031]
[1776352629156,36.3,74254.47,0.5,0.61708,0.00014,28.5182]
[1776352631362,36.3,74258.86,0.5,0.6177,0.00014,28.50612]
[1776352631423,36.3,74258.86,0.5,0.6177,0.00014,28.50612]
[1776352631435,36.3,74251.56,0.5,0.61667,0.00014,28.52621]
[1776352633110,36.3,74251.56,0.5,0.61667,0.00014,28.52622]
[1776352633188,36.3,74243.61,0.5,0.61555,0.00014,28.54785]
[1776352635922,36.3,74245.43,0.5,0.61581,0.00014,28.54291]
[1776352635942,36.3,74245.56,0.5,0.61583,0.00014,28.54255]
[1776352640499,36.3,74252.38,0.5,0.61679,0.00014,28.52394]
[1776352644633,36.3,74258.5,0.5,0.61765,0.00014,28.50715]
[1776352645413,36.3,74258.5,0.5,0.61765,0.00014,28.50715]
[1776352651312,36.3,74258.12,0.5,0.6176,0.00014,28.5054]
[1776352656347,36.3,74257.39,0.5,0.61749,0.00014,28.50749]
[1776352658372,36.3,74263.35,0.5,0.61833,0.00014,28.491]
[1776352660388,36.3,74270.31,0.5,0.61931,0.00014,28.47153]
[1776352662433,36.3,74272.05,0.5,0.61956,0.00014,28.46663]
[1776352662531,36.3,74268.21,0.5,0.61902,0.00014,28.47737]
[1776352664688,36.3,74268.21,0.5,0.61902,0.00014,28.47737]
[1776352664775,36.3,74273.0,0.5,0.61969,0.00014,28.46392]
[1776352668456,36.3,74283.17,0.5,0.62112,0.00014,28.43505]
[1776352670464,36.3,74288.08,0.5,0.62181,0.00014,28.42088]
[1776352675499,36.29,74283.36,0.5,0.62117,0.00014,28.43388]
[1776352680534,36.28,74282.48,0.5,0.62107,0.00014,28.43595]
[1776352685574,36.28,74277.2,0.5,0.62033,0.00014,28.45085]
[1776352688025,36.28,74272.62,0.5,0.61969,0.00014,28.46376]
[1776352688593,36.28,74270.04,0.5,0.61933,0.00014,28.47099]
[1776352691615,36.28,74275.57,0.5,0.62011,0.00014,28.45537]
[1776352696650,36.28,74275.33,0.5,0.62008,0.00014,28.456]
[1776352701059,36.28,74277.04,0.5,0.62032,0.00014,28.45114]
[1776352701095,36.28,74284.93,0.5,0.62143,0.00014,28.42869]
[1776352702786,36.28,74293.33,0.5,0.6226,0.00014,28.4045]
[1776352703711,36.28,74271.78,0.5,0.61958,0.00014,28.46593]
[1776352708741,36.28,74277.37,0.5,0.62036,0.00014,28.45039]
[1776352714114,36.29,74281.93,0.5,0.621,0.00014,28.43466]
[1776352714796,36.28,74281.35,0.5,0.62092,0.00014,28.43628]
[1776352716802,36.28,74292.29,0.5,0.62246,0.00014,28.4047]
[1776352717808,36.28,74302.77,0.5,0.62394,0.00014,28.37409]
[1776352722843,36.27,74301.39,0.5,0.62376,0.00014,28.37769]
[1776352727879,36.27,74302.72,0.5,0.62397,0.00014,28.37337]
[1776352728885,36.26,74296.43,0.5,0.62309,0.00014,28.39159]
[1776352730898,36.26,74290.56,0.5,0.62227,0.00014,28.40846]
[1776352734926,36.26,74298.54,0.5,0.62342,0.00014,28.38482]
[1776352739962,36.25,74297.97,0.5,0.62336,0.00014,28.38601]
[1776352744997,36.24,74296.81,0.5,0.62321,0.00014,28.38893]
[1776352750035,36.23,74287.38,0.5,0.62191,0.00014,28.41571]
[1776352755069,36.23,74282.83,0.5,0.62128,0.00014,28.42854]
[1776352756076,36.23,74290.45,0.5,0.62235,0.00014,28.40663]
[1776352759099,36.23,74296.9,0.5,0.62326,0.00014,28.38783]
[1776352764134,36.22,74292.96,0.5,0.62273,0.00014,28.39883]
[1776352767156,36.22,74286.6,0.5,0.62185,0.00014,28.41693]
[1776352770180,36.22,74280.54,0.5,0.621,0.00014,28.43404]
[1776352775578,36.21,74284.76,0.5,0.62162,0.00014,28.41876]
[1776352781255,36.2,74281.42,0.5,0.62117,0.00014,28.42791]
[1776352786290,36.2,74280.79,0.5,0.6211,0.00014,28.42931]
[1776352791326,36.19,74284.49,0.5,0.62164,0.00014,28.41825]
[1776352796361,36.19,74282.25,0.5,0.62134,0.00014,28.42427]
[1776352801395,36.18,74280.62,0.5,0.62113,0.00014,28.42852]
[1776352803411,36.18,74286.97,0.5,0.62203,0.00014,28.41012]
[1776352808454,36.17,74285.09,0.5,0.62178,0.00014,28.41518]
[1776352813487,36.17,74282.1,0.5,0.62138,0.00014,28.4234]
[1776352818531,36.16,74275.24,0.5,0.62043,0.00014,28.44261]
[1776352819533,36.16,74281.6,0.5,0.62133,0.00014,28.42435]
[1776352820540,36.16,74297.32,0.5,0.62354,0.00014,28.37874]
[1776352821551,36.16,74311.17,0.5,0.62549,0.00014,28.33785]
[1776352824567,36.15,74325.63,0.5,0.62752,0.00014,28.29438]
[1776352825935,36.15,74331.23,0.5,0.6283,0.00014,28.27738]
[1776352828596,36.15,74333.97,0.5,0.62868,0.00014,28.26905]
[1776352830610,36.15,74344.62,0.5,0.63017,0.00014,28.23636]
[1776352832623,36.16,74355.1,0.5,0.63164,0.00014,28.20094]
[1776352834642,36.16,74363.45,0.5,0.63281,0.00014,28.17467]
[1776352836654,36.16,74366.64,0.5,0.63325,0.00014,28.16458]
[1776352841705,36.16,74355.87,0.5,0.63175,0.00014,28.19852]
[1776352843708,36.16,74353.97,0.5,0.63148,0.00014,28.20452]
[1776352844718,36.16,74344.89,0.5,0.63021,0.00014,28.23278]
[1776352846085,36.16,74346.24,0.5,0.6304,0.00014,28.22864]
[1776352851764,36.16,74340.81,0.5,0.62963,0.00014,28.2456]
[1776352856799,36.16,74342.71,0.5,0.62989,0.00014,28.23984]
[1776352857806,36.16,74351.0,0.5,0.63105,0.00014,28.21417]
[1776352858813,36.16,74359.97,0.5,0.6323,0.00014,28.18612]
[1776352859822,36.16,74361.86,0.5,0.63256,0.00014,28.18018]
[1776352864855,36.16,74361.99,0.5,0.63258,0.00014,28.17979]
[1776352869895,36.16,74363.74,0.5,0.63283,0.00014,28.17426]
[1776352872916,36.16,74370.34,0.5,0.63374,0.00014,28.15336]
[1776352874930,36.16,74376.0,0.5,0.63453,0.00014,28.13535]
[1776352879965,36.16,74370.86,0.5,0.63381,0.00014,28.15183]
[1776352883992,36.16,74364.57,0.5,0.63294,0.00014,28.1718]
[1776352888099,36.16,74362.19,0.5,0.63261,0.00014,28.17927]
[1776352890045,36.16,74352.47,0.5,0.63125,0.00014,28.20969]
[1776352892058,36.16,74359.6,0.5,0.63226,0.00014,28.18444]
[1776352893066,36.16,74367.26,0.5,0.63333,0.00014,28.16023]
[1776352898101,36.16,74364.49,0.5,0.63295,0.00014,28.16887]
[1776352903135,36.16,74359.42,0.5,0.63225,0.00014,28.18464]
[1776352906156,36.16,74377.12,0.5,0.63472,0.00014,28.12836]
[1776352907163,36.16,74380.4,0.5,0.63517,0.00014,28.11783]
[1776352912204,36.16,74384.93,0.5,0.6358,0.00014,28.10321]
[1776352915221,36.16,74403.85,0.5,0.63843,0.00014,28.04146]
[1776352916228,36.15,74411.79,0.5,0.63953,0.00014,28.01512]
[1776352918245,36.15,74414.05,0.5,0.63985,0.00014,28.00748]
[1776352920259,36.15,74407.32,0.5,0.63892,0.00014,28.0297]
[1776352923285,36.15,74413.26,0.5,0.63975,0.00014,28.00977]
[1776352925300,36.15,74421.24,0.5,0.64086,0.00014,27.98299]
[1776352929327,36.15,74408.96,0.5,0.63916,0.00014,28.02376]
[1776352930334,36.15,74399.35,0.5,0.63784,0.00014,28.05538]
[1776352931343,36.14,74391.47,0.5,0.63675,0.00014,28.08105]
[1776352933357,36.14,74379.03,0.5,0.63502,0.00014,28.12114]
[1776352934365,36.14,74379.63,0.5,0.63511,0.00014,28.11924]
[1776352937385,36.14,74372.11,0.5,0.63406,0.00014,28.14332]
[1776352942419,36.14,74369.48,0.5,0.6337,0.00014,28.15153]
[1776352946858,36.14,74363.77,0.5,0.63291,0.00014,28.16961]
[1776352952490,36.15,74361.09,0.5,0.63253,0.00014,28.17551]
[1776352955511,36.15,74353.2,0.5,0.63142,0.00014,28.20041]
[1776352956927,36.15,74362.82,0.5,0.63276,0.00014,28.17025]
[1776352958534,36.15,74365.57,0.5,0.63314,0.00014,28.16165]
[1776352961566,36.15,74380.7,0.5,0.63524,0.00014,28.11351]
[1776352962565,36.15,74387.53,0.5,0.63619,0.00014,28.09151]
[1776352964581,36.15,74392.24,0.5,0.63684,0.00014,28.07623]
[1776352967006,36.15,74378.68,0.5,0.63496,0.00014,28.12009]
[1776352968608,36.15,74373.79,0.5,0.63427,0.00014,28.13579]
[1776352970627,36.16,74369.87,0.5,0.63372,0.00014,28.14851]
[1776352975656,36.16,74368.87,0.5,0.63357,0.00014,28.15198]
[1776352980692,36.16,74365.53,0.5,0.6331,0.00014,28.16277]
[1776352981698,36.16,74359.24,0.5,0.63222,0.00014,28.18259]
[1776352983713,36.16,74352.37,0.5,0.63126,0.00014,28.20408]
[1776352984721,36.16,74345.78,0.5,0.63034,0.00014,28.22458]
[1776352985726,36.16,74343.12,0.5,0.62997,0.00014,28.23283]
[1776352990762,36.16,74341.54,0.5,0.62975,0.00014,28.23774]
[1776352992775,36.16,74348.23,0.5,0.63068,0.00014,28.2171]
[1776352994790,36.16,74352.25,0.5,0.63124,0.00014,28.20467]
[1776352999834,36.17,74359.91,0.5,0.6323,0.00014,28.18086]
[1776353000856,36.17,74395.16,0.5,0.6372,0.00014,28.06797]
[1776353001857,36.17,74402.44,0.5,0.63821,0.00014,28.04404]
[1776353002857,36.16,74402.94,0.5,0.63828,0.00014,28.04227]
[1776353007891,36.16,74400.49,0.5,0.63796,0.00014,28.05]
[1776353012927,36.16,74398.56,0.5,0.63771,0.00014,28.05303]
[1776353015949,36.15,74391.32,0.5,0.63672,0.00014,28.07647]
[1776353017372,36.15,74369.97,0.5,0.63375,0.00014,28.14506]
[1776353017962,36.15,74369.97,0.5,0.63375,0.00014,28.14503]
[1776353021990,36.15,74363.16,0.5,0.63281,0.00014,28.16647]
[1776353027442,36.15,74356.94,0.5,0.63193,0.00014,28.18631]
[1776353031056,36.16,74349.41,0.5,0.63088,0.00014,28.21]
[1776353036092,36.16,74346.49,0.5,0.63046,0.00014,28.2192]
[1776353039112,36.16,74353.17,0.5,0.63139,0.00014,28.19855]
[1776353042134,36.16,74360.23,0.5,0.63237,0.00014,28.17651]
[1776353047170,36.16,74362.0,0.5,0.63262,0.00014,28.17095]
[1776353049184,36.16,74367.77,0.5,0.63342,0.00014,28.15273]
[1776353053217,36.16,74360.48,0.5,0.6324,0.00014,28.17581]
[1776353058252,36.16,74357.4,0.5,0.63197,0.00014,28.18545]
[1776353063287,36.16,74362.75,0.5,0.63272,0.00014,28.16867]
[1776353068322,36.16,74368.74,0.5,0.63355,0.00014,28.14978]
[1776353073393,36.16,74369.18,0.5,0.63362,0.00014,28.14555]
[1776353077418,36.16,74378.06,0.5,0.63485,0.00014,28.11727]
[1776353079431,36.16,74386.17,0.5,0.63598,0.00014,28.09117]
[1776353084469,36.17,74389.76,0.5,0.63647,0.00014,28.07966]
[1776353089502,36.17,74389.39,0.5,0.63642,0.00014,28.08099]
[1776353094536,36.16,74387.9,0.5,0.63623,0.00014,28.08538]
[1776353096551,36.16,74415.7,0.5,0.64009,0.00014,27.99373]
[1776353097565,36.16,74420.26,0.5,0.64072,0.00014,27.97845]
[1776353102599,36.16,74418.96,0.5,0.64054,0.00014,27.98272]
[1776353103600,36.16,74435.49,0.5,0.64282,0.00014,27.92691]
[1776353104616,36.16,74446.9,0.5,0.6444,0.00014,27.88789]
[1776353105614,36.16,74446.9,0.5,0.64439,0.00014,27.88793]
[1776353108037,36.16,74431.29,0.5,0.64224,0.00014,27.94133]
[1776353109664,36.16,74425.95,0.5,0.6415,0.00014,27.95937]
[1776353111673,36.16,74422.45,0.5,0.64102,0.00014,27.97111]
[1776353116708,36.16,74422.76,0.5,0.64107,0.00014,27.96998]
[1776353121748,36.16,74424.35,0.5,0.64129,0.00014,27.96456]
[1776353126781,36.16,74425.01,0.5,0.64138,0.00014,27.96224]
[1776353130810,36.16,74413.24,0.5,0.63976,0.00014,28.00156]
[1776353131819,36.15,74392.28,0.5,0.63687,0.00014,28.06748]
[1776353133832,36.15,74384.29,0.5,0.63577,0.00014,28.09318]
[1776353138252,36.15,74376.74,0.5,0.63472,0.00014,28.11748]
[1776353143902,36.15,74383.91,0.5,0.63573,0.00014,28.09417]
[1776353146922,36.15,74393.45,0.5,0.63706,0.00014,28.06292]
[1776353149948,36.14,74380.38,0.5,0.63525,0.00014,28.10518]
[1776353150951,36.14,74386.51,0.5,0.63611,0.00014,28.08533]
[1776353153974,36.14,74379.82,0.5,0.63518,0.00014,28.10693]
[1776353158399,36.14,74386.19,0.5,0.63606,0.00014,28.08639]
[1776353164045,36.14,74386.52,0.5,0.63611,0.00014,28.08528]
[1776353169080,36.14,74387.4,0.5,0.63624,0.00014,28.08207]
[1776353174115,36.13,74388.42,0.5,0.63641,0.00014,28.07821]
[1776353179150,36.13,74387.01,0.5,0.63622,0.00014,28.08243]
[1776353184187,36.12,74378.96,0.5,0.63513,0.00014,28.10789]
[1776353185193,36.12,74372.93,0.5,0.63429,0.00014,28.12721]
[1776353190228,36.12,74371.1,0.5,0.63403,0.00014,28.133]
[1776353193249,36.12,74364.43,0.5,0.63312,0.00014,28.15122]
[1776353198679,36.12,74366.11,0.5,0.63336,0.00014,28.14581]
[1776353204327,36.12,74365.47,0.5,0.63327,0.00014,28.14776]
[1776353206345,36.12,74376.39,0.5,0.63479,0.00014,28.11294]
[1776353208354,36.12,74382.53,0.5,0.63565,0.00014,28.0931]
[1776353211377,36.11,74388.36,0.5,0.63647,0.00014,28.07398]
[1776353216409,36.11,74387.19,0.5,0.63632,0.00014,28.07737]
[1776353221445,36.11,74390.76,0.5,0.63683,0.00014,28.06543]
[1776353226480,36.1,74384.57,0.5,0.63598,0.00014,28.08511]
[1776353231515,36.1,74389.77,0.5,0.63672,0.00014,28.0678]
[1776353236549,36.09,74393.4,0.5,0.63724,0.00014,28.05555]
[1776353238565,36.09,74400.55,0.5,0.63824,0.00014,28.03194]
[1776353243599,36.09,74402.89,0.5,0.63858,0.00014,28.02395]
[1776353248635,36.08,74401.77,0.5,0.63843,0.00014,28.02735]
[1776353253668,36.08,74403.72,0.5,0.63872,0.00014,28.01776]
[1776353258705,36.08,74401.56,0.5,0.63843,0.00014,28.02461]
[1776353263739,36.07,74397.53,0.5,0.63789,0.00014,28.03757]
[1776353268775,36.07,74395.23,0.5,0.63758,0.00014,28.0448]
[1776353272802,36.07,74389.05,0.5,0.63673,0.00014,28.06475]
[1776353277838,36.06,74387.97,0.5,0.63659,0.00014,28.06792]
[1776353281867,36.06,74394.86,0.5,0.63757,0.00014,28.04494]
[1776353282873,36.06,74386.43,0.5,0.6364,0.00014,28.07243]
[1776353284887,36.06,74388.79,0.5,0.63673,0.00014,28.06465]
[1776353289316,36.05,74383.07,0.5,0.63595,0.00014,28.08269]
[1776353294961,36.04,74382.81,0.5,0.63593,0.00014,28.08313]
[1776353299387,36.04,74376.89,0.5,0.63512,0.00014,28.10206]
[1776353302020,36.04,74368.67,0.5,0.63397,0.00014,28.12844]
[1776353304025,36.04,74363.17,0.5,0.6332,0.00014,28.14613]
[1776353306039,36.05,74356.87,0.5,0.63231,0.00014,28.16628]
[1776353311074,36.05,74356.83,0.5,0.6323,0.00014,28.1638]
[1776353314094,36.05,74350.93,0.5,0.63147,0.00014,28.18252]
[1776353315103,36.05,74344.47,0.5,0.63056,0.00014,28.20272]
[1776353318133,36.05,74327.99,0.5,0.62825,0.00014,28.25355]
[1776353323167,36.05,74323.32,0.5,0.62759,0.00014,28.26774]
[1776353327211,36.05,74298.52,0.5,0.6241,0.00014,28.34194]
[1776353328205,36.05,74287.55,0.5,0.62256,0.00014,28.37398]
[1776353329620,36.05,74295.95,0.5,0.62375,0.00014,28.34936]
[1776353334251,36.05,74302.64,0.5,0.6247,0.00014,28.32938]
[1776353337273,36.05,74308.77,0.5,0.62557,0.00014,28.31104]
[1776353342306,36.04,74300.57,0.5,0.62442,0.00014,28.33521]
[1776353346338,36.04,74294.74,0.5,0.62361,0.00014,28.35217]
[1776353348349,36.04,74287.17,0.5,0.62254,0.00014,28.37419]
[1776353349760,36.04,74278.1,0.5,0.62127,0.00014,28.40036]
[1776353355398,36.04,74279.77,0.5,0.6215,0.00014,28.3955]
[1776353358418,36.04,74288.54,0.5,0.62275,0.00014,28.36996]
[1776353363453,36.03,74287.37,0.5,0.6226,0.00014,28.37307]
[1776353368491,36.03,74282.55,0.5,0.62193,0.00014,28.38678]
[1776353369906,36.03,74255.67,0.5,0.61812,0.00014,28.46329]
[1776353371545,36.03,74261.94,0.5,0.61902,0.00014,28.44277]
[1776353372524,36.03,74275.84,0.5,0.62099,0.00014,28.40324]
[1776353373531,36.03,74276.46,0.5,0.62107,0.00014,28.40151]
[1776353375546,36.03,74266.88,0.5,0.61971,0.00014,28.42896]
[1776353376553,36.03,74259.86,0.5,0.61872,0.00014,28.44882]
[1776353379587,36.03,74245.27,0.5,0.61664,0.00014,28.48953]
[1776353381592,36.03,74242.02,0.5,0.61618,0.00014,28.49857]
[1776353385620,36.03,74237.46,0.5,0.61553,0.00014,28.51117]
[1776353386398,36.03,74237.46,0.5,0.61553,0.00014,28.51117]
[1776353386627,36.03,74239.12,0.5,0.61576,0.00014,28.50665]
[1776353388254,36.03,74239.1,0.5,0.61576,0.00014,28.50673]
[1776353388641,36.04,74238.3,0.5,0.61564,0.00014,28.50894]
[1776353389648,36.04,74226.92,0.5,0.61402,0.00014,28.53984]
[1776353390907,36.04,74226.92,0.5,0.61402,0.00014,28.53984]
[1776353390947,36.04,74225.24,0.5,0.61378,0.00014,28.54436]
[1776353393975,36.04,74224.39,0.5,0.61366,0.00014,28.54664]
[1776353395696,36.04,74229.52,0.5,0.61439,0.00014,28.53283]
[1776353396969,36.04,74229.52,0.5,0.61439,0.00014,28.53283]
[1776353397711,36.04,74231.88,0.5,0.61473,0.00014,28.52646]
[1776353399767,36.04,74232.51,0.5,0.61482,0.00014,28.52476]
[1776353399828,36.04,74228.91,0.5,0.61431,0.00014,28.5345]
[1776353401743,36.04,74223.42,0.5,0.61352,0.00014,28.54927]
[1776353402747,36.04,74208.34,0.5,0.61138,0.00014,28.58925]
[1776353403763,36.04,74205.87,0.5,0.61103,0.00014,28.59569]
[1776353404764,36.03,74215.75,0.5,0.61244,0.00014,28.56964]
[1776353405766,36.03,74220.2,0.5,0.61307,0.00014,28.55778]
[1776353408787,36.03,74224.87,0.5,0.61374,0.00014,28.54525]
[1776353413930,36.03,74224.43,0.5,0.61367,0.00014,28.54642]
[1776353413855,36.03,74232.11,0.5,0.61477,0.00014,28.5257]
[1776353414831,36.03,74240.98,0.5,0.61603,0.00014,28.50152]
[1776353415841,36.03,74249.17,0.5,0.61719,0.00014,28.47895]
[1776353416847,36.03,74253.06,0.5,0.61774,0.00014,28.46817]
[1776353418526,36.04,74254.69,0.5,0.61797,0.00014,28.46367]
[1776353418860,36.04,74249.1,0.5,0.61717,0.00014,28.47925]
[1776353422684,36.04,74248.54,0.5,0.61709,0.00014,28.48095]
[1776353426928,36.04,74254.23,0.5,0.61789,0.00014,28.4653]
[1776353427930,36.04,74248.81,0.5,0.61712,0.00014,28.48041]
[1776353432980,36.05,74244.48,0.5,0.6165,0.00014,28.48973]
[1776353438006,36.05,74247.53,0.5,0.61693,0.00014,28.4815]
[1776353443036,36.05,74249.78,0.5,0.61723,0.00014,28.47548]
[1776353448104,36.06,74247.12,0.5,0.61685,0.00014,28.48305]
[1776353453126,36.06,74249.62,0.5,0.61719,0.00014,28.47642]
[1776353458161,36.06,74248.57,0.5,0.61703,0.00014,28.47957]
[1776353461221,36.07,74250.05,0.5,0.61723,0.00014,28.47563]
[1776353461280,36.07,74256.22,0.5,0.61811,0.00014,28.45846]
[1776353463230,36.07,74256.22,0.5,0.6181,0.00014,28.45851]
[1776353463293,36.07,74263.46,0.5,0.61913,0.00014,28.43817]
[1776353465217,36.07,74258.22,0.5,0.61839,0.00014,28.45288]
[1776353467225,36.07,74252.41,0.5,0.61757,0.00014,28.46906]
[1776353472259,36.06,74253.28,0.5,0.6177,0.00014,28.46651]
[1776353477294,36.06,74252.08,0.5,0.61753,0.00014,28.46971]
[1776353479309,36.06,74258.14,0.5,0.61839,0.00014,28.45274]
[1776353484344,36.06,74258.9,0.5,0.61851,0.00014,28.4505]
[1776353487569,36.06,74263.13,0.5,0.61911,0.00014,28.43854]
[1776353487584,36.06,74266.05,0.5,0.61952,0.00014,28.43028]
[1776353490184,36.06,74266.95,0.5,0.61965,0.00014,28.42771]
[1776353490799,36.06,74266.13,0.5,0.61954,0.00014,28.43001]
[1776353496867,36.06,74265.79,0.5,0.6195,0.00014,28.42801]
[1776353498442,36.06,74258.99,0.5,0.61854,0.00014,28.44711]
[1776353499217,36.06,74258.99,0.5,0.61854,0.00014,28.44711]
[1776353499450,36.06,74255.71,0.5,0.61808,0.00014,28.45627]
[1776353504484,36.05,74255.77,0.5,0.61809,0.00014,28.45594]
[1776353510410,36.05,74256.53,0.5,0.61821,0.00014,28.45367]
[1776353511767,36.05,74257.56,0.5,0.61836,0.00014,28.45072]
[1776353511779,36.05,74257.56,0.5,0.61836,0.00014,28.45072]
[1776353511861,36.05,74261.5,0.5,0.61892,0.00014,28.43962]
[1776353513548,36.05,74274.16,0.5,0.62071,0.00014,28.40364]
[1776353518582,36.05,74276.57,0.5,0.62105,0.00014,28.39668]
[1776353523618,36.05,74276.88,0.5,0.6211,0.00014,28.39578]
[1776353525630,36.05,74268.44,0.5,0.6199,0.00014,28.41995]
[1776353531088,36.05,74270.54,0.5,0.62019,0.00014,28.4142]
[1776353533951,36.05,74270.94,0.5,0.62024,0.00014,28.41303]
[1776353534004,36.05,74273.81,0.5,0.62065,0.00014,28.40483]
[1776353539729,36.05,74273.59,0.5,0.62062,0.00014,28.40541]
[1776353544763,36.05,74275.7,0.5,0.62092,0.00014,28.39937]
[1776353547833,36.05,74280.19,0.5,0.62156,0.00014,28.38645]
[1776353547893,36.05,74288.75,0.5,0.62276,0.00014,28.36165]
[1776353548795,36.05,74288.75,0.5,0.62276,0.00014,28.36167]
[1776353553832,36.05,74284.13,0.5,0.62212,0.00014,28.3723]
[1776353556851,36.05,74290.17,0.5,0.62298,0.00014,28.35456]
[1776353559875,36.05,74298.92,0.5,0.62422,0.00014,28.32871]
[1776353561895,36.05,74318.58,0.5,0.62699,0.00014,28.26995]
[1776353562902,36.05,74309.72,0.5,0.62574,0.00014,28.29656]
[1776353564914,36.05,74301.67,0.5,0.62461,0.00014,28.32044]
[1776353567936,36.04,74292.68,0.5,0.62335,0.00014,28.34678]
[1776353568946,36.04,74286.39,0.5,0.62246,0.00014,28.36507]
[1776353571964,36.04,74277.95,0.5,0.62128,0.00014,28.38933]
[1776353576999,36.04,74274.15,0.5,0.62074,0.00014,28.40021]
[1776353578527,36.04,74274.84,0.5,0.62084,0.00014,28.39823]
[1776353579013,36.04,74274.84,0.5,0.62084,0.00014,28.39822]
[1776353581901,36.04,74276.73,0.5,0.62111,0.00014,28.39279]
[1776353582038,36.04,74278.09,0.5,0.6213,0.00014,28.38888]
[1776353584050,36.04,74286.43,0.5,0.62248,0.00014,28.36478]
[1776353586064,36.04,74293.34,0.5,0.62345,0.00014,28.34456]
[1776353588078,36.04,74283.36,0.5,0.62205,0.00014,28.37352]
[1776353591098,36.03,74276.84,0.5,0.62114,0.00014,28.39213]
[1776353596134,36.03,74285.13,0.5,0.62232,0.00014,28.36782]
[1776353601170,36.02,74284.33,0.5,0.62222,0.00014,28.36987]
[1776353606203,36.02,74280.13,0.5,0.62164,0.00014,28.38174]
[1776353606658,36.02,74280.13,0.5,0.62164,0.00014,28.38174]
[1776353607212,36.02,74274.9,0.5,0.6209,0.00014,28.39679]
[1776353609232,36.02,74272.5,0.5,0.62056,0.00014,28.40366]
[1776353610703,36.02,74270.86,0.5,0.62033,0.00014,28.40835]
[1776353613260,36.02,74261.56,0.5,0.61902,0.00014,28.43199]
[1776353615738,36.02,74261.29,0.5,0.61897,0.00014,28.43288]
[1776353616276,36.03,74262.72,0.5,0.61917,0.00014,28.42891]
[1776353621311,36.03,74262.8,0.5,0.61917,0.00014,28.42902]
[1776353624332,36.03,74255.74,0.5,0.61816,0.00014,28.44906]
[1776353625953,36.03,74255.74,0.5,0.61816,0.00014,28.44906]
[1776353626280,36.03,74255.74,0.5,0.61816,0.00014,28.44906]
[1776353626306,36.04,74251.46,0.5,0.61755,0.00014,28.4611]
[1776353628311,36.04,74251.46,0.5,0.61755,0.00014,28.4611]
[1776353627353,36.04,74238.58,0.5,0.61572,0.00014,28.49668]
[1776353628381,36.04,74236.37,0.5,0.6154,0.00014,28.50274]
[1776353630302,36.04,74236.37,0.5,0.6154,0.00014,28.50274]
[1776353639437,36.04,74228.23,0.5,0.61424,0.00014,28.52497]
[1776353644472,36.04,74227.21,0.5,0.61409,0.00014,28.52775]
[1776353646486,36.04,74222.5,0.5,0.61342,0.00014,28.5404]
[1776353649523,36.04,74221.19,0.5,0.61323,0.00014,28.5439]
[1776353649548,36.04,74238.0,0.5,0.61562,0.00014,28.49848]
[1776353651953,36.04,74250.07,0.5,0.61734,0.00014,28.46529]
[1776353653299,36.04,74250.07,0.5,0.61734,0.00014,28.46529]
[1776353653535,36.04,74249.89,0.5,0.61731,0.00014,28.46583]
[1776353658576,36.04,74248.34,0.5,0.61708,0.00014,28.47033]
[1776353660588,36.05,74253.02,0.5,0.61774,0.00014,28.45746]
[1776353665627,36.05,74256.62,0.5,0.61824,0.00014,28.44766]
[1776353669727,36.05,74261.1,0.5,0.61887,0.00014,28.43522]
[1776353669733,36.05,74261.1,0.5,0.61887,0.00014,28.43522]
[1776353670042,36.05,74261.1,0.5,0.61887,0.00014,28.43522]
[1776353670130,36.05,74264.88,0.5,0.6194,0.00014,28.4246]
[1776353672098,36.05,74273.2,0.5,0.62058,0.00014,28.39811]
[1776353677711,36.05,74269.89,0.5,0.62012,0.00014,28.40753]
[1776353678457,36.05,74269.89,0.5,0.62012,0.00014,28.40753]
[1776353678715,36.05,74264.85,0.5,0.6194,0.00014,28.42182]
[1776353680729,36.05,74258.65,0.5,0.61853,0.00014,28.43925]
[1776353685763,36.05,74260.27,0.5,0.61876,0.00014,28.4346]
[1776353691245,36.05,74258.54,0.5,0.61852,0.00014,28.43937]
[1776353691347,36.05,74242.41,0.5,0.61623,0.00014,28.48421]
[1776353695835,36.05,74239.1,0.5,0.61575,0.00014,28.49343]
[1776353696856,36.05,74239.1,0.5,0.61575,0.00014,28.49343]
[1776353702388,36.06,74242.44,0.5,0.61622,0.00014,28.48439]
[1776353702402,36.06,74242.44,0.5,0.61622,0.00014,28.48439]
[1776353702414,36.06,74242.44,0.5,0.61622,0.00014,28.48439]
[1776353702323,36.06,74250.17,0.5,0.61732,0.00014,28.46308]
[1776353702462,36.06,74250.17,0.5,0.61732,0.00014,28.46308]
[1776353702887,36.06,74250.17,0.5,0.61732,0.00014,28.46308]
[1776353703891,36.06,74260.89,0.5,0.61883,0.00014,28.43321]
[1776353706103,36.06,74263.16,0.5,0.61915,0.00014,28.42687]
[1776353706201,36.06,74267.91,0.5,0.61982,0.00014,28.41348]
[1776353708927,36.06,74255.96,0.5,0.61812,0.00014,28.4473]
[1776353710682,36.06,74256.19,0.5,0.61815,0.00014,28.4467]
[1776353710983,36.06,74256.19,0.5,0.61815,0.00014,28.4467]
[1776353711045,36.06,74261.25,0.5,0.61887,0.00014,28.43251]
[1776353712391,36.06,74266.87,0.5,0.61967,0.00014,28.41665]
[1776353712994,36.06,74266.87,0.5,0.61967,0.00014,28.41665]
[1776353713004,36.06,74267.31,0.5,0.61973,0.00014,28.41542]
[1776353719219,36.06,74270.18,0.5,0.62013,0.00014,28.40736]
[1776353721934,36.07,74267.43,0.5,0.61974,0.00014,28.41526]
[1776353722017,36.07,74263.16,0.5,0.61913,0.00014,28.4274]
[1776353722552,36.07,74263.16,0.5,0.61913,0.00014,28.4274]
[1776353723024,36.07,74251.72,0.5,0.61751,0.00014,28.45946]
[1776353724542,36.07,74248.53,0.5,0.61705,0.00014,28.46834]
[1776353730074,36.07,74249.2,0.5,0.61714,0.00014,28.46666]
[1776353734101,36.07,74257.94,0.5,0.61838,0.00014,28.43954]
[1776353735328,36.07,74257.94,0.5,0.61838,0.00014,28.43954]
[1776353737122,36.07,74261.82,0.5,0.61893,0.00014,28.42871]
[1776353737212,36.07,74266.38,0.5,0.61957,0.00014,28.41585]
[1776353739131,36.07,74266.38,0.5,0.61957,0.00014,28.41586]
[1776353741125,36.07,74269.38,0.5,0.62,0.00014,28.40739]
[1776353747195,36.08,74272.1,0.5,0.62037,0.00014,28.39979]
[1776353751224,36.08,74265.74,0.5,0.61947,0.00014,28.41792]
[1776353756258,36.08,74264.83,0.5,0.61934,0.00014,28.42058]
[1776353761294,36.08,74264.31,0.5,0.61926,0.00014,28.42212]
[1776353764316,36.08,74259.69,0.5,0.61861,0.00014,28.43517]
[1776353765700,36.08,74256.15,0.5,0.6181,0.00014,28.44512]
[1776353766328,36.08,74257.91,0.5,0.61835,0.00014,28.44022]
[1776353769350,36.08,74262.63,0.5,0.61902,0.00014,28.42702]
[1776353769685,36.08,74262.63,0.5,0.61902,0.00014,28.42702]
[1776353770359,36.08,74263.79,0.5,0.61918,0.00014,28.42375]
[1776353771391,36.08,74268.95,0.5,0.61991,0.00014,28.40915]
[1776353772235,36.08,74268.95,0.5,0.61991,0.00014,28.40915]
[1776353772375,36.08,74274.17,0.5,0.62065,0.00014,28.39425]
[1776353776403,36.08,74265.4,0.5,0.61941,0.00014,28.4192]
[1776353777453,36.08,74265.4,0.5,0.61941,0.00014,28.4192]
[1776353777410,36.08,74258.42,0.5,0.61842,0.00014,28.43888]
[1776353778417,36.08,74258.18,0.5,0.61838,0.00014,28.43959]
[1776353779189,36.08,74258.18,0.5,0.61838,0.00014,28.43959]
[1776353780478,36.09,74251.07,0.5,0.61737,0.00014,28.45947]
[1776353782666,36.09,74250.56,0.5,0.6173,0.00014,28.46093]
[1776353785961,36.09,74248.33,0.5,0.61698,0.00014,28.46716]
[1776353785967,36.09,74248.33,0.5,0.61698,0.00014,28.46716]
[1776353786478,36.09,74247.09,0.5,0.6168,0.00014,28.4706]
[1776353787485,36.09,74235.69,0.5,0.61519,0.00014,28.50184]
[1776353788492,36.09,74234.87,0.5,0.61507,0.00014,28.50406]
[1776353791514,36.09,74230.45,0.5,0.61445,0.00014,28.51312]
[1776353796548,36.09,74233.69,0.5,0.61491,0.00014,28.50432]
[1776353799517,36.09,74234.01,0.5,0.61496,0.00014,28.50345]
[1776353798561,36.09,74238.71,0.5,0.61563,0.00014,28.49067]
[1776353800434,36.09,74231.66,0.5,0.61462,0.00014,28.50984]
[1776353802791,36.09,74231.67,0.5,0.61463,0.00014,28.50981]
[1776353802899,36.09,74231.67,0.5,0.61463,0.00014,28.50981]
[1776353803015,36.09,74231.65,0.5,0.61462,0.00014,28.50986]
[1776353804615,36.09,74240.65,0.5,0.6159,0.00014,28.48538]
[1776353805622,36.09,74255.14,0.5,0.61796,0.00014,28.44537]
[1776353806631,36.09,74292.37,0.5,0.62322,0.00014,28.33905]
[1776353807637,36.08,74346.76,0.5,0.63087,0.00014,28.17464]
[1776353808677,36.08,74360.75,0.5,0.63282,0.00014,28.13077]
[1776353809656,36.09,74355.94,0.5,0.63215,0.00014,28.14602]
[1776353810666,36.09,74346.41,0.5,0.63081,0.00014,28.1759]
[1776353811675,36.09,74341.47,0.5,0.63012,0.00014,28.19128]
[1776353813132,36.09,74362.02,0.5,0.63299,0.00014,28.12695]
[1776353814774,36.09,74414.57,0.5,0.64031,0.00014,27.95577]
[1776353815731,36.09,74448.44,0.5,0.64499,0.00014,27.84043]
[1776353816736,36.09,74488.39,0.5,0.65048,0.00014,27.69951]
[1776353817747,36.1,74506.38,0.5,0.65289,0.00014,27.63613]
[1776353818752,36.1,74498.88,0.5,0.65188,0.00014,27.66285]
[1776353819757,36.1,74507.23,0.5,0.65302,0.00014,27.63246]
[1776353821776,36.1,74530.97,0.5,0.65624,0.00014,27.54529]
[1776353823271,36.1,74574.13,0.5,0.6621,0.00014,27.38134]
[1776353824831,36.1,74584.83,0.5,0.66355,0.00013,27.33972]
[1776353827844,36.1,74577.75,0.5,0.66259,0.00014,27.36725]
[1776353828855,36.11,74595.57,0.5,0.66498,0.00013,27.29799]
[1776353829876,36.11,74582.54,0.5,0.66323,0.00013,27.34898]
[1776353830875,36.12,74555.39,0.5,0.6595,0.00014,27.45512]
[1776353831896,36.12,74554.94,0.5,0.65944,0.00014,27.45689]
[1776353833430,36.12,74600.12,0.5,0.66554,0.00013,27.28192]
[1776353833922,36.12,74600.12,0.5,0.66554,0.00013,27.28188]
[1776353834924,36.12,74605.26,0.5,0.66621,0.00013,27.26204]
[1776353836944,36.13,74593.55,0.5,0.66463,0.00013,27.30836]
[1776353837951,36.13,74618.3,0.5,0.66796,0.00013,27.21034]
[1776353838961,36.13,74647.89,0.5,0.67191,0.00013,27.09077]
[1776353839988,36.13,74674.15,0.5,0.67541,0.00013,26.98234]
[1776353841019,36.14,74688.11,0.5,0.67719,0.00013,26.92612]
[1776353841993,36.16,74697.35,0.5,0.67832,0.00013,26.89043]
[1776353843518,36.17,74718.42,0.5,0.68109,0.00013,26.80109]
[1776353845070,36.17,74731.93,0.5,0.68286,0.00013,26.74294]
[1776353846023,36.17,74790.79,0.5,0.69054,0.00013,26.48328]
[1776353847033,36.17,74788.45,0.5,0.69021,0.00013,26.49491]
[1776353848038,36.18,74801.57,0.5,0.69188,0.00013,26.43698]
[1776353849067,36.19,74830.1,0.5,0.69551,0.00013,26.30864]
[1776353850064,36.19,74860.35,0.5,0.69939,0.00013,26.1684]
[1776353852096,36.21,74859.17,0.5,0.69918,0.00013,26.17391]
[1776353853629,36.21,74883.97,0.5,0.70235,0.00013,26.0572]
[1776353854120,36.21,74883.97,0.5,0.70235,0.00013,26.05715]
[1776353855142,36.21,74885.32,0.5,0.70252,0.00013,26.05077]
[1776353858165,36.21,74864.7,0.5,0.69988,0.00013,26.14845]
[1776353860175,36.21,74880.54,0.5,0.7019,0.00013,26.07386]
[1776353861178,36.21,74856.63,0.5,0.69885,0.00013,26.18609]
[1776353862193,36.21,74821.81,0.5,0.69437,0.00013,26.34722]
[1776353863197,36.21,74838.15,0.5,0.69646,0.00013,26.27247]
[1776353864222,36.21,74873.82,0.5,0.70102,0.00013,26.10633]
[1776353865220,36.21,74893.35,0.5,0.70351,0.00013,26.01388]
[1776353866222,36.22,74900.26,0.5,0.70435,0.00013,25.98234]
[1776353867227,36.22,74890.6,0.5,0.70312,0.00013,26.02838]
[1776353868236,36.22,74882.89,0.5,0.70214,0.00013,26.06499]
[1776353872270,36.23,74899.72,0.5,0.70424,0.00013,25.98655]
[1776353874286,36.24,74888.01,0.5,0.70268,0.00013,26.04522]
[1776353876301,36.26,74893.21,0.5,0.70329,0.00013,26.02276]
[1776353881356,36.31,74897.69,0.5,0.70359,0.00013,26.01216]
[1776353882366,36.33,74900.77,0.5,0.70388,0.00013,26.00133]
[1776353883370,36.33,74893.2,0.5,0.70292,0.00013,26.0374]
[1776353884375,36.34,74882.69,0.5,0.70155,0.00013,26.08845]
[1776353885407,36.35,74877.51,0.5,0.70084,0.00013,26.11493]
[1776353886418,36.36,74869.45,0.5,0.69977,0.00013,26.15436]
[1776353887409,36.36,74888.82,0.5,0.70223,0.00013,26.06353]
[1776353888420,36.36,74882.29,0.5,0.70141,0.00013,26.0939]
[1776353889425,36.36,74857.94,0.5,0.6983,0.00013,26.20775]
[1776353890439,36.36,74846.47,0.5,0.69683,0.00013,26.26101]
[1776353892445,36.37,74872.1,0.5,0.70009,0.00013,26.14257]
[1776353893456,36.37,74856.41,0.5,0.69809,0.00013,26.21575]
[1776353894460,36.37,74840.93,0.5,0.6961,0.00013,26.28732]
[1776353895471,36.37,74825.63,0.5,0.69414,0.00013,26.35714]
[1776353896496,36.37,74821.55,0.5,0.69361,0.00013,26.37587]
[1776353897497,36.38,74807.14,0.5,0.6917,0.00013,26.44294]
[1776353898507,36.38,74784.67,0.5,0.6888,0.00013,26.54318]
[1776353899514,36.38,74776.29,0.5,0.68772,0.00013,26.58019]
[1776353900520,36.38,74744.54,0.5,0.6836,0.00013,26.71854]
[1776353901536,36.38,74737.88,0.5,0.68273,0.00013,26.7473]
[1776353902541,36.38,74727.86,0.5,0.68141,0.00013,26.79047]
[1776353903547,36.39,74716.6,0.5,0.67993,0.00013,26.83855]
[1776353908597,36.39,74726.97,0.5,0.68126,0.00013,26.79555]
[1776353909594,36.39,74713.58,0.5,0.6795,0.00013,26.85259]
[1776353911607,36.4,74720.82,0.5,0.68045,0.00013,26.8193]
[1776353913625,36.4,74726.15,0.5,0.68113,0.00013,26.7971]
[1776353915653,36.4,74753.82,0.5,0.68473,0.00013,26.67852]
[1776353916649,36.4,74766.7,0.5,0.6864,0.00013,26.62237]
[1776353917655,36.4,74784.26,0.5,0.68868,0.00013,26.54515]
[1776353920682,36.4,74790.01,0.5,0.68942,0.00013,26.51978]
[1776353924710,36.4,74789.0,0.5,0.68928,0.00013,26.52448]
[1776353925718,36.4,74773.08,0.5,0.68722,0.00013,26.59478]
[1776353926724,36.4,74769.75,0.5,0.68679,0.00013,26.60937]
[1776353931761,36.41,74769.94,0.5,0.68681,0.00013,26.60887]
[1776353935789,36.41,74758.94,0.5,0.68537,0.00013,26.65737]
[1776353937812,36.41,74752.19,0.5,0.68448,0.00013,26.68693]
[1776353940830,36.41,74758.52,0.5,0.68529,0.00013,26.65979]
[1776353942845,36.41,74764.16,0.5,0.68603,0.00013,26.63526]
[1776353944852,36.41,74749.81,0.5,0.68416,0.00013,26.69779]
[1776353945860,36.42,74746.52,0.5,0.68372,0.00013,26.71231]
[1776353946876,36.42,74753.29,0.5,0.68459,0.00013,26.68333]
[1776353948884,36.42,74752.69,0.5,0.68451,0.00013,26.6861]
[1776353950900,36.42,74746.15,0.5,0.68365,0.00013,26.71461]
[1776353954487,36.43,74704.31,0.5,0.67816,0.00013,26.8933]
[1776353955941,36.43,74698.61,0.5,0.67741,0.00013,26.91729]
[1776353957958,36.43,74695.98,0.5,0.67706,0.00013,26.9285]
[1776353959967,36.43,74705.54,0.5,0.67831,0.00013,26.88877]
[1776353961982,36.43,74725.83,0.5,0.68095,0.00013,26.80338]
[1776353962989,36.43,74720.47,0.5,0.68025,0.00013,26.82636]
[1776353966011,36.44,74716.08,0.5,0.67965,0.00013,26.84553]
[1776353967017,36.44,74686.73,0.5,0.6758,0.00013,26.96842]
[1776353968039,36.44,74685.22,0.5,0.6756,0.00013,26.97475]
[1776353970047,36.44,74693.47,0.5,0.67668,0.00013,26.94071]
[1776353975081,36.45,74688.98,0.5,0.67608,0.00013,26.95692]
[1776353978102,36.45,74699.24,0.5,0.67742,0.00013,26.91456]
[1776353979109,36.45,74705.82,0.5,0.67828,0.00013,26.88719]
[1776353982131,36.45,74717.81,0.5,0.67984,0.00013,26.83722]
[1776353986162,36.46,74711.77,0.5,0.67903,0.00013,26.8634]
[1776353990188,36.46,74705.93,0.5,0.67824,0.00013,26.88854]
[1776353992202,36.46,74695.45,0.5,0.67686,0.00013,26.9325]
[1776353993208,36.46,74688.45,0.5,0.67594,0.00013,26.96161]
[1776353998244,36.47,74695.32,0.5,0.67683,0.00013,26.93351]
[1776354002271,36.47,74689.61,0.5,0.67607,0.00013,26.95751]
[1776354006313,36.47,74668.7,0.5,0.67332,0.00013,27.04364]
[1776354007319,36.47,74652.24,0.5,0.67114,0.00013,27.11037]
[1776354008361,36.47,74648.05,0.5,0.67059,0.00013,27.12718]
[1776354009354,36.47,74639.86,0.5,0.66951,0.00013,27.15991]
[1776354010396,36.47,74634.04,0.5,0.66874,0.00013,27.183]
[1776354013411,36.47,74627.92,0.5,0.66792,0.00013,27.20739]
[1776354014923,36.47,74618.03,0.5,0.6666,0.00013,27.24652]
[1776354016412,36.47,74616.26,0.5,0.66637,0.00013,27.25347]
[1776354021449,36.47,74615.54,0.5,0.66627,0.00013,27.25631]
[1776354022460,36.47,74604.36,0.5,0.66477,0.00013,27.30011]
[1776354023467,36.47,74595.09,0.5,0.66353,0.00013,27.33612]
[1776354024473,36.47,74581.36,0.5,0.66169,0.00013,27.38894]
[1776354025479,36.47,74575.33,0.5,0.66089,0.00013,27.41189]
[1776354028499,36.47,74582.47,0.5,0.66184,0.00013,27.38483]
[1776354029509,36.47,74591.41,0.5,0.66303,0.00013,27.35064]
[1776354030513,36.48,74589.5,0.5,0.66277,0.00013,27.35807]
[1776354033537,36.48,74584.7,0.5,0.66213,0.00013,27.37376]
[1776354034543,36.48,74578.96,0.5,0.66136,0.00013,27.39571]
[1776354039637,36.48,74580.75,0.5,0.6616,0.00013,27.38916]
[1776354041600,36.48,74595.29,0.5,0.66354,0.00013,27.33343]
[1776354042608,36.48,74601.13,0.5,0.66432,0.00013,27.31086]
[1776354047645,36.48,74599.62,0.5,0.66412,0.00013,27.3167]
[1776354051671,36.48,74607.31,0.5,0.66515,0.00013,27.28673]
[1776354055699,36.48,74601.53,0.5,0.66437,0.00013,27.30929]
[1776354060734,36.49,74596.99,0.5,0.66375,0.00013,27.32751]
[1776354064762,36.49,74603.09,0.5,0.66455,0.00013,27.30436]
[1776354066778,36.49,74615.44,0.5,0.66618,0.00013,27.2565]
[1776354067785,36.49,74620.28,0.5,0.66683,0.00013,27.23751]
[1776354069798,36.49,74634.84,0.5,0.66876,0.00013,27.18]
[1776354070805,36.49,74637.7,0.5,0.66914,0.00013,27.1685]
[1776354071818,36.49,74627.05,0.5,0.66773,0.00013,27.21064]
[1776354072818,36.49,74623.76,0.5,0.66729,0.00013,27.22369]
[1776354074833,36.49,74629.54,0.5,0.66806,0.00013,27.20093]
[1776354079868,36.49,74629.65,0.5,0.66807,0.00013,27.20072]
[1776354082895,36.49,74635.44,0.5,0.66883,0.00013,27.17792]
[1776354084909,36.5,74629.24,0.5,0.668,0.00013,27.20262]
[1776354085913,36.5,74616.66,0.5,0.66633,0.00013,27.2522]
[1776354086921,36.5,74614.4,0.5,0.66603,0.00013,27.26105]
[1776354090948,36.49,74609.06,0.5,0.66532,0.00013,27.28183]
[1776354092969,36.5,74601.61,0.5,0.66434,0.00013,27.30787]
[1776354095987,36.5,74579.85,0.5,0.66143,0.00013,27.39154]
[1776354096991,36.5,74578.24,0.5,0.6612,0.00013,27.39793]
[1776354099007,36.5,74570.32,0.5,0.66014,0.00013,27.42797]
[1776354100019,36.5,74553.78,0.5,0.65792,0.00013,27.49005]
[1776354101024,36.5,74541.47,0.5,0.65626,0.00013,27.53563]
[1776354102032,36.5,74539.41,0.5,0.65599,0.00013,27.54315]
[1776354106060,36.5,74555.57,0.5,0.65817,0.00013,27.48298]
[1776354107067,36.5,74556.17,0.5,0.65825,0.00013,27.48071]
[1776354112102,36.49,74555.4,0.5,0.65815,0.00013,27.48345]
[1776354118146,36.49,74556.28,0.5,0.65828,0.00013,27.48003]
[1776354121170,36.49,74548.47,0.5,0.65723,0.00013,27.50902]
[1776354123181,36.49,74555.33,0.5,0.65815,0.00013,27.48342]
[1776354124186,36.49,74560.45,0.5,0.65884,0.00013,27.46426]
[1776354128214,36.49,74564.36,0.5,0.65937,0.00013,27.44958]
[1776354130228,36.49,74574.73,0.5,0.66076,0.00013,27.41046]
[1776354131246,36.49,74589.91,0.5,0.66279,0.00013,27.35261]
[1776354132248,36.49,74590.35,0.5,0.66284,0.00013,27.35101]
[1776354133253,36.49,74579.73,0.5,0.66142,0.00013,27.3917]
[1776354134259,36.49,74575.28,0.5,0.66082,0.00013,27.40866]
[1776354139295,36.5,74575.88,0.5,0.66089,0.00013,27.40665]
[1776354144334,36.5,74567.67,0.5,0.65979,0.00013,27.43794]
[1776354147353,36.5,74553.82,0.5,0.65792,0.00013,27.48992]
[1776354148410,36.5,74555.45,0.5,0.65814,0.00013,27.48385]
[1776354149390,36.5,74530.18,0.5,0.65474,0.00013,27.57709]
[1776354150390,36.5,74515.09,0.5,0.6527,0.00014,27.63174]
[1776354151405,36.5,74503.48,0.5,0.65115,0.00014,27.67027]
[1776354152400,36.5,74518.9,0.5,0.65324,0.00014,27.61476]
[1776354153409,36.5,74536.78,0.5,0.65566,0.00013,27.54945]
[1776354156014,36.49,74553.89,0.5,0.65796,0.00013,27.48609]
[1776354158444,36.49,74540.53,0.5,0.65617,0.00013,27.53553]
[1776354160458,36.49,74527.73,0.5,0.65445,0.00014,27.58229]
[1776354166082,36.49,74526.11,0.5,0.65424,0.00014,27.58774]
[1776354169523,36.49,74532.2,0.5,0.65508,0.00013,27.56519]
[1776354172546,36.48,74538.74,0.5,0.65596,0.00013,27.54105]
[1776354177578,36.48,74541.32,0.5,0.65632,0.00013,27.53118]
[1776354181606,36.48,74551.43,0.5,0.65769,0.00013,27.4935]
[1776354182614,36.48,74557.82,0.5,0.65855,0.00013,27.46964]
[1776354185634,36.48,74570.3,0.5,0.66023,0.00013,27.42268]
[1776354186642,36.48,74572.01,0.5,0.66045,0.00013,27.41625]
[1776354190670,36.48,74586.46,0.5,0.66239,0.00013,27.36131]
[1776354191677,36.48,74580.73,0.5,0.66162,0.00013,27.38332]
[1776354192690,36.48,74570.97,0.5,0.66031,0.00013,27.42041]
[1776354197780,36.48,74555.67,0.5,0.65825,0.00013,27.47799]
[1776354198743,36.48,74554.68,0.5,0.65812,0.00013,27.48166]
[1776354203771,36.48,74559.84,0.5,0.65882,0.00013,27.46227]
[1776354206792,36.48,74566.5,0.5,0.65971,0.00013,27.43725]
[1776354211828,36.48,74572.6,0.5,0.66054,0.00013,27.41137]
[1776354216862,36.48,74587.6,0.5,0.66253,0.00013,27.35454]
[1776354220891,36.49,74579.88,0.5,0.66149,0.00013,27.38441]
[1776354224920,36.49,74569.93,0.5,0.66015,0.00013,27.42241]
[1776354229955,36.49,74574.7,0.5,0.66078,0.00013,27.40464]
[1776354234990,36.5,74578.5,0.5,0.66128,0.00013,27.39058]
[1776354235998,36.5,74584.99,0.5,0.66214,0.00013,27.36593]
[1776354239018,36.5,74578.92,0.5,0.66132,0.00013,27.38936]
[1776354242041,36.5,74588.29,0.5,0.66257,0.00013,27.35376]
[1776354243048,36.5,74597.69,0.5,0.66382,0.00013,27.31769]
[1776354244061,36.5,74606.86,0.5,0.66504,0.00013,27.28215]
[1776354246080,36.5,74613.43,0.5,0.66592,0.00013,27.25657]
[1776354249090,36.5,74621.24,0.5,0.66695,0.00013,27.22604]
[1776354251106,36.5,74614.11,0.5,0.666,0.00013,27.25408]
[1776354253117,36.5,74606.83,0.5,0.66503,0.00013,27.28247]
[1776354258154,36.5,74616.75,0.5,0.66635,0.00013,27.24374]
[1776354260166,36.5,74622.44,0.5,0.66711,0.00013,27.22146]
[1776354261174,36.5,74615.51,0.5,0.66618,0.00013,27.24884]
[1776354264197,36.51,74606.61,0.5,0.66499,0.00013,27.28391]
[1776354266209,36.51,74598.4,0.5,0.66388,0.00013,27.31599]
[1776354268226,36.51,74592.91,0.5,0.66314,0.00013,27.33735]
[1776354273258,36.52,74597.89,0.5,0.66381,0.00013,27.31567]
[1776354278293,36.52,74599.49,0.5,0.664,0.00013,27.31005]
[1776354282323,36.52,74593.43,0.5,0.66318,0.00013,27.33385]
[1776354287356,36.53,74594.66,0.5,0.66333,0.00013,27.32962]
[1776354289383,36.53,74602.65,0.5,0.66439,0.00013,27.299]
[1776354290388,36.53,74593.1,0.5,0.66311,0.00013,27.33595]
[1776354291395,36.53,74590.72,0.5,0.66279,0.00013,27.34517]
[1776354297031,36.54,74586.36,0.5,0.66219,0.00013,27.36238]
[1776354300457,36.54,74578.94,0.5,0.66119,0.00013,27.3909]
[1776354305493,36.54,74584.98,0.5,0.66198,0.00013,27.36829]
[1776354310530,36.54,74587.95,0.5,0.66237,0.00013,27.35738]
[1776354315570,36.55,74586.91,0.5,0.66221,0.00013,27.36178]
[1776354320601,36.55,74588.93,0.5,0.66247,0.00013,27.35448]
[1776354325638,36.55,74609.92,0.5,0.66526,0.00013,27.27383]
[1776354327242,36.55,74622.26,0.5,0.6669,0.00013,27.22562]
[1776354329667,36.55,74621.27,0.5,0.66677,0.00013,27.22957]
[1776354331680,36.55,74630.3,0.5,0.66798,0.00013,27.19107]
[1776354332689,36.56,74633.47,0.5,0.66839,0.00013,27.17859]
[1776354333702,36.56,74640.12,0.5,0.66927,0.00013,27.15226]
[1776354335709,36.55,74647.74,0.5,0.67029,0.00013,27.12167]
[1776354339742,36.55,74653.77,0.5,0.67109,0.00013,27.09722]
[1776354344776,36.55,74650.58,0.5,0.67068,0.00013,27.10969]
[1776354349811,36.55,74649.85,0.5,0.6706,0.00013,27.11223]
[1776354353839,36.54,74655.03,0.5,0.67129,0.00013,27.09117]
[1776354356862,36.54,74667.39,0.5,0.67292,0.00013,27.04106]
[1776354357870,36.54,74679.68,0.5,0.67454,0.00013,26.9909]
[1776354358876,36.54,74683.82,0.5,0.67508,0.00013,26.97394]
[1776354360890,36.54,74691.64,0.5,0.67611,0.00013,26.94179]
[1776354362905,36.55,74699.9,0.5,0.67719,0.00013,26.9077]
[1776354364919,36.55,74709.58,0.5,0.67845,0.00013,26.86752]
[1776354367941,36.55,74702.54,0.5,0.67752,0.00013,26.89725]
[1776354372976,36.55,74708.1,0.5,0.67823,0.00013,26.87451]
[1776354373983,36.55,74714.55,0.5,0.67907,0.00013,26.84761]
[1776354375997,36.55,74724.01,0.5,0.6803,0.00013,26.80806]
[1776354378011,36.56,74729.08,0.5,0.68095,0.00013,26.78698]
[1776354381034,36.56,74717.82,0.5,0.67947,0.00013,26.83505]
[1776354382044,36.56,74689.0,0.5,0.67569,0.00013,26.95516]
[1776354383052,36.56,74688.44,0.5,0.67561,0.00013,26.95751]
[1776354387093,36.56,74666.08,0.5,0.67267,0.00013,27.04897]
[1776354389107,36.56,74670.46,0.5,0.67325,0.00013,27.03126]
[1776354394142,36.56,74661.93,0.5,0.67214,0.00013,27.06269]
[1776354396156,36.56,74670.58,0.5,0.67328,0.00013,27.02754]
[1776354397164,36.56,74665.9,0.5,0.67267,0.00013,27.04653]
[1776354400189,36.56,74661.17,0.5,0.67205,0.00013,27.06557]
[1776354404221,36.56,74655.6,0.5,0.67132,0.00013,27.08781]
[1776354408251,36.56,74649.62,0.5,0.67054,0.00013,27.11158]
[1776354410265,36.56,74643.79,0.5,0.66977,0.00013,27.13474]
[1776354411271,36.56,74632.14,0.5,0.66823,0.00013,27.18092]
[1776354412284,36.55,74628.5,0.5,0.66775,0.00013,27.19517]
[1776354414292,36.55,74618.67,0.5,0.66645,0.00013,27.23368]
[1776354415301,36.55,74627.22,0.5,0.66758,0.00013,27.2001]
[1776354416308,36.55,74636.23,0.5,0.66878,0.00013,27.16451]
[1776354417315,36.55,74637.51,0.5,0.66895,0.00013,27.15949]
[1776354420337,36.55,74629.67,0.5,0.66791,0.00013,27.19036]
[1776354425371,36.56,74630.45,0.5,0.66801,0.00013,27.1875]
[1776354430407,36.56,74624.36,0.5,0.66719,0.00013,27.21172]
[1776354435441,36.56,74621.3,0.5,0.66678,0.00013,27.22386]
[1776354440475,36.56,74628.62,0.5,0.66775,0.00013,27.19512]
[1776354441483,36.56,74630.45,0.5,0.66799,0.00013,27.18793]
[1776354445528,36.56,74607.65,0.5,0.66496,0.00013,27.27731]
[1776354448129,36.56,74605.89,0.5,0.66473,0.00013,27.28406]
[1776354449558,36.56,74595.81,0.5,0.66339,0.00013,27.32293]
[1776354451568,36.56,74592.5,0.5,0.66296,0.00013,27.33269]
[1776354453577,36.56,74597.95,0.5,0.66368,0.00013,27.3119]
[1776354454584,36.56,74599.06,0.5,0.66382,0.00013,27.30783]
[1776354458208,36.56,74593.68,0.5,0.66309,0.00013,27.32882]
[1776354459619,36.57,74591.27,0.5,0.66277,0.00013,27.33822]
[1776354464656,36.57,74607.54,0.5,0.66493,0.00013,27.27557]
[1776354465665,36.57,74613.42,0.5,0.66572,0.00013,27.25269]
[1776354468284,36.57,74630.98,0.5,0.66805,0.00013,27.18381]
[1776354469692,36.56,74635.94,0.5,0.66871,0.00013,27.16392]
[1776354471707,36.56,74646.74,0.5,0.67015,0.00013,27.12071]
[1776354476745,36.56,74648.44,0.5,0.67039,0.00013,27.11352]
[1776354478355,36.56,74665.75,0.5,0.67267,0.00013,27.0437]
[1776354479764,36.56,74671.9,0.5,0.67349,0.00013,27.01859]
[1776354481781,36.56,74679.21,0.5,0.67445,0.00013,26.98873]
[1776354483796,36.56,74684.85,0.5,0.67519,0.00013,26.96562]
[1776354486818,36.56,74689.8,0.5,0.67584,0.00013,26.94534]
[1776354489835,36.56,74695.9,0.5,0.67663,0.00013,26.92027]
[1776354494872,36.56,74688.93,0.5,0.67571,0.00013,26.94936]
[1776354496889,36.56,74671.15,0.5,0.67337,0.00013,27.02223]
[1776354498499,36.56,74667.13,0.5,0.67284,0.00013,27.03853]
[1776354502928,36.56,74659.6,0.5,0.67186,0.00013,27.06877]
[1776354507961,36.56,74653.9,0.5,0.67111,0.00013,27.09138]
[1776354512999,36.55,74651.11,0.5,0.67077,0.00013,27.09917]
[1776354515012,36.55,74644.6,0.5,0.66991,0.00013,27.12519]
[1776354519040,36.55,74634.09,0.5,0.66852,0.00013,27.16686]
[1776354520047,36.55,74629.13,0.5,0.66787,0.00013,27.18641]
[1776354523081,36.55,74625.2,0.5,0.66735,0.00013,27.20166]
[1776354527096,36.55,74618.13,0.5,0.66641,0.00013,27.22943]
[1776354532134,36.55,74622.92,0.5,0.66705,0.00013,27.21061]
[1776354537168,36.55,74627.61,0.5,0.66767,0.00013,27.19221]
[1776354542203,36.55,74627.52,0.5,0.66766,0.00013,27.1926]
[1776354543210,36.55,74621.72,0.5,0.66689,0.00013,27.21542]
[1776354545224,36.55,74615.41,0.5,0.66605,0.00013,27.24026]
[1776354549251,36.56,74609.36,0.5,0.66523,0.00013,27.26435]
[1776354554287,36.56,74614.23,0.5,0.66585,0.00013,27.24601]
[1776354559322,36.57,74611.07,0.5,0.66542,0.00013,27.25882]
[1776354564360,36.57,74606.05,0.5,0.66473,0.00013,27.27896]
[1776354567385,36.57,74600.59,0.5,0.66399,0.00013,27.30041]
[1776354568391,36.57,74582.05,0.5,0.66151,0.00013,27.37149]
[1776354569399,36.58,74579.98,0.5,0.66124,0.00013,27.3794]
[1776354571415,36.58,74571.07,0.5,0.66006,0.00013,27.41012]
[1776354572422,36.58,74565.72,0.5,0.65934,0.00013,27.43029]
[1776354574469,36.58,74560.05,0.5,0.65858,0.00013,27.4515]
[1776354575465,36.58,74551.81,0.5,0.65747,0.00013,27.48214]
[1776354576458,36.58,74537.87,0.5,0.6556,0.00013,27.53348]
[1776354577465,36.58,74534.27,0.5,0.65512,0.00013,27.54652]
[1776354578477,36.57,74520.8,0.5,0.6533,0.00013,27.59532]
[1776354579481,36.57,74520.37,0.5,0.65324,0.00013,27.5969]
[1776354580487,36.58,74497.67,0.5,0.65017,0.00014,27.67803]
[1776354581494,36.58,74494.94,0.5,0.6498,0.00014,27.68776]
[1776354583507,36.58,74514.96,0.5,0.65251,0.00014,27.61643]
[1776354584525,36.58,74517.02,0.5,0.65279,0.00014,27.60903]
[1776354588551,36.58,74523.89,0.5,0.65372,0.00013,27.58429]
[1776354593585,36.57,74527.05,0.5,0.65416,0.00013,27.57221]
[1776354598621,36.57,74523.7,0.5,0.65372,0.00013,27.58412]
[1776354602648,36.56,74530.8,0.5,0.65469,0.00013,27.55799]
[1776354606689,36.56,74547.99,0.5,0.65702,0.00013,27.49447]
[1776354609357,36.56,74559.62,0.5,0.65859,0.00013,27.45105]
[1776354614733,36.56,74557.61,0.5,0.65832,0.00013,27.45841]
[1776354616751,36.56,74552.09,0.5,0.65758,0.00013,27.47886]
[1776354617756,36.56,74558.43,0.5,0.65844,0.00013,27.45523]
[1776354619430,36.56,74558.62,0.5,0.65846,0.00013,27.45447]
[1776354624804,36.55,74559.74,0.5,0.65862,0.00013,27.45019]
[1776354629841,36.55,74560.74,0.5,0.65875,0.00013,27.44633]
[1776354631857,36.55,74576.61,0.5,0.66089,0.00013,27.38362]
[1776354632862,36.55,74589.19,0.5,0.66257,0.00013,27.3358]
[1776354637898,36.56,74592.89,0.5,0.66306,0.00013,27.32195]
[1776354641935,36.56,74584.16,0.5,0.66188,0.00013,27.3557]
[1776354642935,36.56,74567.61,0.5,0.65966,0.00013,27.41833]
[1776354643952,36.56,74558.38,0.5,0.65843,0.00013,27.45289]
[1776354644949,36.56,74556.38,0.5,0.65816,0.00013,27.46029]
[1776354645967,36.56,74566.18,0.5,0.65947,0.00013,27.42365]
[1776354649639,36.56,74584.07,0.5,0.66187,0.00013,27.35609]
[1776354651999,36.56,74589.83,0.5,0.66263,0.00013,27.33424]
[1776354653012,36.56,74596.77,0.5,0.66355,0.00013,27.3077]
[1776354655021,36.56,74615.44,0.5,0.66604,0.00013,27.23542]
[1776354658051,36.56,74622.05,0.5,0.66692,0.00013,27.20956]
[1776354659714,36.56,74631.78,0.5,0.66821,0.00013,27.1713]
[1776354663076,36.57,74641.19,0.5,0.66945,0.00013,27.13415]
[1776354668113,36.56,74640.32,0.5,0.66934,0.00013,27.13746]
[1776354672140,36.57,74632.68,0.5,0.66832,0.00013,27.16795]
[1776354676170,36.56,74638.53,0.5,0.6691,0.00013,27.14464]
[1776354681218,36.56,74635.33,0.5,0.66869,0.00013,27.15675]
[1776354686241,36.56,74628.47,0.5,0.66779,0.00013,27.18358]
[1776354690268,36.56,74638.97,0.5,0.66918,0.00013,27.14211]
[1776354691275,36.56,74643.99,0.5,0.66986,0.00013,27.11908]
[1776354692302,36.56,74653.36,0.5,0.6711,0.00013,27.08155]
[1776354693298,36.56,74659.8,0.5,0.67195,0.00013,27.0555]
[1776354699339,36.56,74655.48,0.5,0.67139,0.00013,27.07271]
[1776354703371,36.55,74662.65,0.5,0.67234,0.00013,27.04348]
[1776354706392,36.55,74673.19,0.5,0.67373,0.00013,27.00057]
[1776354707398,36.55,74679.59,0.5,0.67457,0.00013,26.9744]
[1776354709418,36.55,74683.2,0.5,0.67505,0.00013,26.95962]
[1776354712435,36.55,74689.89,0.5,0.67593,0.00013,26.93214]
[1776354713440,36.55,74696.22,0.5,0.67675,0.00013,26.90604]
[1776354718476,36.56,74694.71,0.5,0.67655,0.00013,26.9126]
[1776354723512,36.56,74693.05,0.5,0.67632,0.00013,26.91978]
[1776354724518,36.56,74699.01,0.5,0.6771,0.00013,26.89513]
[1776354727541,36.56,74703.81,0.5,0.67772,0.00013,26.87538]
[1776354732574,36.56,74711.27,0.5,0.67868,0.00013,26.84477]
[1776354735596,36.57,74729.01,0.5,0.68099,0.00013,26.77046]
[1776354736603,36.57,74729.74,0.5,0.68108,0.00013,26.76756]
[1776354739625,36.57,74735.53,0.5,0.68182,0.00013,26.74334]
[1776354741640,36.57,74739.76,0.5,0.68236,0.00013,26.72556]
[1776354742646,36.57,74732.9,0.5,0.68146,0.00013,26.75499]
[1776354744659,36.58,74728.38,0.5,0.68086,0.00013,26.77455]
[1776354749696,36.58,74727.55,0.5,0.68073,0.00013,26.779]
[1776354754729,36.59,74732.2,0.5,0.68132,0.00013,26.75721]
[1776354756742,36.59,74726.64,0.5,0.68058,0.00013,26.78134]
[1776354757750,36.59,74719.18,0.5,0.67961,0.00013,26.81278]
[1776354758756,36.6,74717.37,0.5,0.67936,0.00013,26.82068]
[1776354760774,36.6,74704.2,0.5,0.67764,0.00013,26.87585]
[1776354761788,36.6,74705.86,0.5,0.67785,0.00013,26.86904]
[1776354765823,36.6,74700.49,0.5,0.67714,0.00013,26.89173]
[1776354770887,36.6,74710.38,0.5,0.67842,0.00013,26.85098]
[1776354772873,36.6,74715.35,0.5,0.67906,0.00013,26.83043]
[1776354776901,36.61,74724.67,0.5,0.68026,0.00013,26.79182]
[1776354780577,36.61,74718.15,0.5,0.6794,0.00013,26.81987]
[1776354782945,36.61,74706.17,0.5,0.67782,0.00013,26.8702]
[1776354784959,36.62,74697.24,0.5,0.67665,0.00013,26.90743]
[1776354785966,36.62,74689.66,0.5,0.67565,0.00013,26.93876]
[1776354786985,36.62,74687.3,0.5,0.67534,0.00013,26.94849]
[1776354788988,36.62,74678.31,0.5,0.67416,0.00013,26.98533]
[1776354790650,36.62,74690.11,0.5,0.67571,0.00013,26.937]
[1776354796043,36.62,74689.48,0.5,0.67562,0.00013,26.93976]
[1776354798055,36.62,74680.63,0.5,0.67446,0.00013,26.97611]
[1776354799061,36.62,74679.98,0.5,0.67437,0.00013,26.97877]
[1776354804098,36.62,74676.46,0.5,0.67391,0.00013,26.99314]
[1776354806114,36.62,74667.6,0.5,0.67275,0.00013,27.02909]
[1776354811152,36.62,74664.49,0.5,0.67236,0.00013,27.03849]
[1776354812154,36.62,74658.2,0.5,0.67153,0.00013,27.06374]
[1776354815176,36.61,74664.1,0.5,0.67231,0.00013,27.0398]
[1776354819203,36.61,74656.26,0.5,0.67129,0.00013,27.07121]
[1776354824240,36.61,74656.6,0.5,0.67134,0.00013,27.06951]
[1776354829274,36.61,74656.25,0.5,0.6713,0.00013,27.07061]
[1776354830930,36.61,74662.01,0.5,0.67206,0.00013,27.04736]
[1776354836323,36.61,74657.32,0.5,0.67146,0.00013,27.06592]
[1776354838337,36.6,74650.89,0.5,0.67061,0.00013,27.09157]
[1776354841358,36.6,74639.63,0.5,0.66913,0.00013,27.13634]
[1776354842365,36.6,74632.79,0.5,0.66822,0.00013,27.16346]
[1776354846394,36.6,74651.77,0.5,0.67073,0.00013,27.08804]
[1776354849414,36.6,74658.7,0.5,0.67165,0.00013,27.06003]
[1776354850421,36.6,74672.43,0.5,0.67346,0.00013,27.00447]
[1776354852435,36.6,74684.36,0.5,0.67502,0.00013,26.95579]
[1776354854450,36.6,74690.4,0.5,0.67581,0.00013,26.93107]
[1776354857471,36.61,74676.4,0.5,0.67397,0.00013,26.98856]
[1776354860492,36.6,74669.12,0.5,0.67301,0.00013,27.01813]
[1776354865530,36.6,74668.64,0.5,0.67295,0.00013,27.02]
[1776354867547,36.6,74662.31,0.5,0.67212,0.00013,27.04556]
[1776354869557,36.6,74656.66,0.5,0.67138,0.00013,27.06824]
[1776354872579,36.6,74648.57,0.5,0.67033,0.00013,27.09751]
[1776354876605,36.6,74654.1,0.5,0.67107,0.00013,27.07511]
[1776354879626,36.6,74662.23,0.5,0.67214,0.00013,27.04226]
[1776354883654,36.6,74666.48,0.5,0.67271,0.00013,27.025]
[1776354888692,36.6,74673.35,0.5,0.67361,0.00013,26.99706]
[1776354893728,36.6,74672.3,0.5,0.67347,0.00013,27.00139]
[1776354898764,36.6,74669.27,0.5,0.67307,0.00013,27.01373]
[1776354900778,36.6,74663.15,0.5,0.67227,0.00013,27.03847]
[1776354901798,36.6,74671.18,0.5,0.67333,0.00013,27.0059]
[1776354902796,36.6,74679.44,0.5,0.67441,0.00013,26.97223]
[1776354903799,36.6,74683.22,0.5,0.67491,0.00013,26.95678]
[1776354906820,36.6,74690.96,0.5,0.67592,0.00013,26.92508]
[1776354907828,36.6,74691.77,0.5,0.67602,0.00013,26.92181]
[1776354908834,36.6,74697.76,0.5,0.67681,0.00013,26.89713]
[1776354909842,36.6,74692.03,0.5,0.67605,0.00013,26.92091]
[1776354910848,36.6,74685.73,0.5,0.67522,0.00013,26.94691]
[1776354912862,36.61,74682.75,0.5,0.67482,0.00013,26.9596]
[1776354916890,36.62,74673.23,0.5,0.67353,0.00013,26.99986]
[1776354917897,36.62,74667.15,0.5,0.67273,0.00013,27.02453]
[1776354922933,36.61,74671.8,0.5,0.67334,0.00013,27.00558]
[1776354926963,36.61,74679.07,0.5,0.6743,0.00013,26.97597]
[1776354931998,36.62,74677.34,0.5,0.67408,0.00013,26.98008]
[1776354936029,36.62,74686.16,0.5,0.67524,0.00013,26.94407]
[1776354938044,36.62,74695.93,0.5,0.67652,0.00013,26.90394]
[1776354943079,36.62,74692.88,0.5,0.6761,0.00013,26.91692]
[1776354948113,36.62,74698.28,0.5,0.6768,0.00013,26.8949]
[1776354953148,36.62,74700.49,0.5,0.67708,0.00013,26.88616]
[1776354957177,36.63,74710.03,0.5,0.67832,0.00013,26.84685]
[1776354962212,36.63,74711.58,0.5,0.6785,0.00013,26.84097]
[1776354964227,36.63,74719.08,0.5,0.67949,0.00013,26.80943]
[1776354968255,36.63,74724.86,0.5,0.68025,0.00013,26.7849]
[1776354969263,36.63,74716.36,0.5,0.67914,0.00013,26.82064]
[1776354970269,36.63,74712.96,0.5,0.67869,0.00013,26.83499]
[1776354974297,36.63,74720.54,0.5,0.67966,0.00013,26.8037]
[1776354976310,36.63,74728.21,0.5,0.68066,0.00013,26.7715]
[1776354978325,36.63,74719.66,0.5,0.67954,0.00013,26.8076]
[1776354981998,36.64,74729.32,0.5,0.6808,0.00013,26.76711]
[1776354982352,36.63,74729.32,0.5,0.6808,0.00013,26.76707]
[1776354987387,36.63,74728.08,0.5,0.68064,0.00013,26.77209]
[1776354992422,36.63,74730.64,0.5,0.681,0.00013,26.75802]
[1776354997459,36.63,74732.98,0.5,0.68131,0.00013,26.74795]
[1776354999473,36.63,74741.75,0.5,0.68245,0.00013,26.71069]
[1776355003508,36.63,74766.72,0.5,0.68566,0.00013,26.60406]
[1776355004515,36.63,74792.74,0.5,0.68902,0.00013,26.49048]
[1776355005534,36.63,74798.33,0.5,0.68974,0.00013,26.4657]
[1776355009545,36.63,74791.69,0.5,0.68889,0.00013,26.49503]
[1776355010573,36.63,74794.83,0.5,0.68929,0.00013,26.48118]
[1776355011564,36.63,74804.43,0.5,0.69052,0.00013,26.43874]
[1776355012571,36.63,74801.58,0.5,0.69016,0.00013,26.45138]
[1776355017606,36.63,74801.67,0.5,0.69017,0.00013,26.45105]
[1776355019620,36.64,74823.38,0.5,0.69292,0.00013,26.35548]
[1776355022640,36.64,74811.85,0.5,0.69144,0.00013,26.40721]
[1776355023649,36.64,74805.93,0.5,0.69068,0.00013,26.43355]
[1776355025665,36.64,74795.24,0.5,0.6893,0.00013,26.48083]
[1776355027678,36.64,74787.97,0.5,0.68837,0.00013,26.51275]
[1776355032713,36.64,74786.45,0.5,0.68818,0.00013,26.51925]
[1776355035745,36.64,74781.07,0.5,0.68749,0.00013,26.54268]
[1776355038764,36.64,74773.45,0.5,0.68651,0.00013,26.57572]
[1776355040783,36.64,74767.45,0.5,0.68574,0.00013,26.60167]
[1776355041787,36.64,74776.4,0.5,0.68689,0.00013,26.56272]
[1776355042794,36.64,74771.14,0.5,0.68622,0.00013,26.58543]
[1776355047828,36.64,74770.4,0.5,0.68613,0.00013,26.58828]
[1776355051855,36.63,74767.27,0.5,0.68576,0.00013,26.59841]
[1776355056893,36.63,74767.81,0.5,0.68584,0.00013,26.59551]
[1776355061928,36.63,74763.62,0.5,0.68532,0.00013,26.61301]
[1776355066963,36.62,74765.08,0.5,0.68552,0.00013,26.60604]
[1776355071998,36.62,74764.25,0.5,0.68543,0.00013,26.60902]
[1776355077035,36.61,74764.08,0.5,0.68543,0.00013,26.60914]
[1776355082070,36.61,74763.92,0.5,0.68543,0.00013,26.60915]
[1776355088112,36.61,74769.07,0.5,0.68611,0.00013,26.58612]
[1776355093146,36.6,74767.97,0.5,0.68599,0.00013,26.59031]
[1776355096168,36.6,74775.59,0.5,0.68698,0.00013,26.55678]
[1776355098186,36.6,74781.02,0.5,0.68769,0.00013,26.53287]
[1776355103218,36.6,74776.41,0.5,0.6871,0.00013,26.55264]
[1776355108252,36.59,74781.83,0.5,0.68781,0.00013,26.52856]
[1776355113287,36.59,74777.83,0.5,0.68732,0.00013,26.54261]
[1776355116308,36.59,74788.55,0.5,0.68871,0.00013,26.49536]
[1776355119329,36.59,74791.79,0.5,0.68913,0.00013,26.48097]
[1776355121345,36.59,74806.21,0.5,0.69099,0.00013,26.41706]
[1776355122349,36.59,74804.22,0.5,0.69073,0.00013,26.42592]
[1776355127386,36.59,74800.86,0.5,0.6903,0.00013,26.44088]
[1776355133081,36.59,74800.57,0.5,0.69026,0.00013,26.44233]
[1776355138491,36.59,74796.01,0.5,0.68966,0.00013,26.4627]
[1776355141506,36.59,74786.93,0.5,0.68849,0.00013,26.5028]
[1776355143151,36.59,74776.94,0.5,0.6872,0.00013,26.54656]
[1776355144526,36.59,74775.91,0.5,0.68707,0.00013,26.55101]
[1776355149560,36.59,74775.14,0.5,0.68698,0.00013,26.5541]
[1776355154595,36.59,74774.8,0.5,0.68695,0.00013,26.55527]
[1776355158626,36.59,74781.1,0.5,0.68777,0.00013,26.52747]
[1776355163664,36.58,74778.25,0.5,0.6874,0.00013,26.5397]
[1776355168698,36.58,74780.07,0.5,0.68765,0.00013,26.53144]
[1776355173733,36.58,74781.61,0.5,0.68787,0.00013,26.52127]
[1776355178767,36.58,74780.36,0.5,0.68772,0.00013,26.5265]
[1776355184811,36.58,74776.64,0.5,0.68725,0.00013,26.54222]
[1776355189859,36.57,74769.61,0.5,0.68635,0.00013,26.57253]
[1776355190866,36.57,74763.15,0.5,0.68552,0.00013,26.60034]
[1776355191865,36.57,74755.6,0.5,0.68455,0.00013,26.63282]
[1776355193878,36.57,74748.37,0.5,0.68361,0.00013,26.66401]
[1776355196899,36.57,74741.97,0.5,0.68277,0.00013,26.69151]
[1776355201936,36.57,74759.28,0.5,0.68502,0.00013,26.61705]
[1776355202947,36.57,74766.43,0.5,0.68595,0.00013,26.58594]
[1776355203949,36.57,74766.75,0.5,0.686,0.00013,26.58445]
[1776355205963,36.57,74757.26,0.5,0.68477,0.00013,26.62535]
[1776355209989,36.57,74755.34,0.5,0.68454,0.00013,26.63314]
[1776355215031,36.56,74757.15,0.5,0.68479,0.00013,26.62465]
[1776355220060,36.56,74762.44,0.5,0.68549,0.00013,26.60112]
[1776355222075,36.56,74759.79,0.5,0.68516,0.00013,26.6124]
[1776355225096,36.55,74756.27,0.5,0.68471,0.00013,26.62726]
[1776355230138,36.55,74758.1,0.5,0.68497,0.00013,26.61869]
[1776355234157,36.55,74769.04,0.5,0.68641,0.00013,26.56765]
[1776355235169,36.55,74768.89,0.5,0.68639,0.00013,26.56823]
[1776355238185,36.54,74774.59,0.5,0.68714,0.00013,26.54313]
[1776355243221,36.54,74775.34,0.5,0.68724,0.00013,26.53961]
[1776355248260,36.54,74788.79,0.5,0.68898,0.00013,26.48029]
[1776355249270,36.54,74790.8,0.5,0.68924,0.00013,26.47143]
[1776355251341,36.54,74797.77,0.5,0.69014,0.00013,26.44062]
[1776355254313,36.54,74803.58,0.5,0.69088,0.00013,26.41495]
[1776355258344,36.54,74796.86,0.5,0.69001,0.00013,26.44506]
[1776355263378,36.55,74797.37,0.5,0.69007,0.00013,26.44304]
[1776355265391,36.55,74791.85,0.5,0.68936,0.00013,26.46761]
[1776355266400,36.55,74785.03,0.5,0.68848,0.00013,26.49773]
[1776355267405,36.55,74780.21,0.5,0.68785,0.00013,26.51892]
[1776355269419,36.55,74785.93,0.5,0.68859,0.00013,26.49377]
[1776355274455,36.55,74780.75,0.5,0.68792,0.00013,26.51657]
[1776355276473,36.55,74776.97,0.5,0.68744,0.00013,26.53309]
[1776355277480,36.55,74769.42,0.5,0.68646,0.00013,26.56603]
[1776355278487,36.55,74767.65,0.5,0.68623,0.00013,26.57367]
[1776355279496,36.55,74759.77,0.5,0.68521,0.00013,26.60781]
[1776355280500,36.54,74758.08,0.5,0.685,0.00013,26.61501]
[1776355282514,36.54,74751.84,0.5,0.68419,0.00013,26.64173]
[1776355286544,36.54,74745.51,0.5,0.68339,0.00013,26.6684]
[1776355287551,36.54,74753.3,0.5,0.6844,0.00013,26.63472]
[1776355288557,36.54,74758.7,0.5,0.68511,0.00013,26.61125]
[1776355292588,36.53,74769.49,0.5,0.68653,0.00013,26.56089]
[1776355294248,36.53,74773.99,0.5,0.68712,0.00013,26.54111]
[1776355296620,36.53,74787.31,0.5,0.68884,0.00013,26.48252]
[1776355297628,36.53,74789.46,0.5,0.68912,0.00013,26.47304]
[1776355299640,36.53,74797.64,0.5,0.69017,0.00013,26.43685]
[1776355300646,36.53,74800.47,0.5,0.69054,0.00013,26.42433]
[1776355305682,36.54,74803.61,0.5,0.69093,0.00013,26.4107]
[1776355308702,36.54,74797.59,0.5,0.69015,0.00013,26.43768]
[1776355310720,36.54,74786.38,0.5,0.6887,0.00013,26.48737]
[1776355311732,36.54,74782.11,0.5,0.68815,0.00013,26.50618]
[1776355314383,36.54,74798.49,0.5,0.69026,0.00013,26.43386]
[1776355315759,36.54,74799.45,0.5,0.69038,0.00013,26.42965]
[1776355317772,36.54,74807.4,0.5,0.6914,0.00013,26.39439]
[1776355320793,36.54,74814.39,0.5,0.6923,0.00013,26.36332]
[1776355322808,36.54,74815.94,0.5,0.69248,0.00013,26.35686]
[1776355324457,36.54,74810.44,0.5,0.69177,0.00013,26.38162]
[1776355329856,36.55,74816.14,0.5,0.69248,0.00013,26.35681]
[1776355332878,36.55,74809.28,0.5,0.69159,0.00013,26.38788]
[1776355335899,36.55,74803.98,0.5,0.69091,0.00013,26.41177]
[1776355337916,36.55,74818.79,0.5,0.6928,0.00013,26.34581]
[1776355338920,36.55,74827.48,0.5,0.69391,0.00013,26.30669]
[1776355339926,36.55,74832.91,0.5,0.69461,0.00013,26.28216]
[1776355340958,36.55,74843.69,0.5,0.69598,0.00013,26.23321]
[1776355341950,36.55,74843.69,0.5,0.69598,0.00013,26.23328]
[1776355344612,36.55,74837.86,0.5,0.69524,0.00013,26.25976]
[1776355348999,36.55,74829.06,0.5,0.69411,0.00013,26.29971]
[1776355350010,36.56,74816.7,0.5,0.69252,0.00013,26.3555]
[1776355352020,36.56,74815.24,0.5,0.69235,0.00013,26.3592]
[1776355353033,36.56,74809.69,0.5,0.69163,0.00013,26.38412]
[1776355358066,36.56,74808.51,0.5,0.69147,0.00013,26.38988]
[1776355361085,36.56,74816.75,0.5,0.69252,0.00013,26.35335]
[1776355362092,36.56,74822.61,0.5,0.69326,0.00013,26.32718]
[1776355364107,36.57,74835.51,0.5,0.6949,0.00013,26.2693]
[1776355368134,36.57,74829.99,0.5,0.69418,0.00013,26.29507]
[1776355370158,36.57,74824.13,0.5,0.69342,0.00013,26.32183]
[1776355375185,36.58,74821.98,0.5,0.69312,0.00013,26.33226]
[1776355378204,36.58,74815.99,0.5,0.69234,0.00013,26.35956]
[1776355383269,36.58,74811.97,0.5,0.69181,0.00013,26.37812]
[1776355385288,36.58,74798.36,0.5,0.69006,0.00013,26.43887]
[1776355386292,36.58,74797.5,0.5,0.68995,0.00013,26.44273]
[1776355387298,36.58,74805.41,0.5,0.69096,0.00013,26.40769]
[1776355388311,36.59,74811.28,0.5,0.69171,0.00013,26.38162]
[1776355389312,36.59,74826.3,0.5,0.69363,0.00013,26.31439]
[1776355390320,36.59,74826.66,0.5,0.69368,0.00013,26.31295]
[1776355392335,36.59,74835.01,0.5,0.69474,0.00013,26.27537]
[1776355393342,36.59,74840.3,0.5,0.69541,0.00013,26.25147]
[1776355398382,36.59,74842.92,0.5,0.69574,0.00013,26.23988]
[1776355405426,36.59,74844.3,0.5,0.69591,0.00013,26.23389]
[1776355410469,36.59,74840.61,0.5,0.69542,0.00013,26.25122]
[1776355411467,36.6,74835.33,0.5,0.69476,0.00013,26.27219]
[1776355413481,36.6,74833.16,0.5,0.69447,0.00013,26.28244]
[1776355418517,36.6,74828.78,0.5,0.69388,0.00013,26.30338]
[1776355422550,36.61,74821.96,0.5,0.69299,0.00013,26.33469]
[1776355424563,36.61,74810.89,0.5,0.69157,0.00013,26.38443]
[1776355426576,36.61,74803.83,0.5,0.69066,0.00013,26.41596]
[1776355430605,36.61,74813.98,0.5,0.69195,0.00013,26.371]
[1776355435640,36.61,74814.33,0.5,0.69199,0.00013,26.3699]
[1776355440674,36.62,74811.29,0.5,0.69158,0.00013,26.38393]
[1776355443697,36.62,74804.33,0.5,0.69069,0.00013,26.41511]
[1776355445733,36.62,74814.36,0.5,0.69197,0.00013,26.37064]
[1776355449738,36.62,74806.82,0.5,0.69099,0.00013,26.40463]
[1776355455410,36.63,74808.29,0.5,0.69117,0.00013,26.39853]
[1776355460820,36.63,74803.77,0.5,0.69057,0.00013,26.41914]
[1776355465853,36.63,74799.25,0.5,0.68998,0.00013,26.43961]
[1776355467867,36.63,74790.55,0.5,0.68886,0.00013,26.47808]
[1776355468874,36.63,74783.84,0.5,0.68799,0.00013,26.50755]
[1776355473917,36.63,74787.68,0.5,0.6885,0.00013,26.48781]
[1776355478950,36.63,74785.03,0.5,0.68815,0.00013,26.49966]
[1776355479957,36.63,74796.47,0.5,0.68962,0.00013,26.44944]
[1776355481973,36.64,74802.57,0.5,0.6904,0.00013,26.42269]
[1776355483987,36.64,74796.49,0.5,0.68961,0.00013,26.44978]
[1776355487009,36.64,74790.2,0.5,0.6888,0.00013,26.47774]
[1776355492044,36.64,74788.79,0.5,0.6886,0.00013,26.48429]
[1776355497079,36.64,74790.84,0.5,0.68886,0.00013,26.47563]
[1776355502117,36.65,74790.59,0.5,0.68882,0.00013,26.47709]
[1776355505773,36.65,74779.84,0.5,0.68743,0.00013,26.52435]
[1776355508249,36.65,74764.79,0.5,0.68548,0.00013,26.58985]
[1776355509174,36.65,74762.45,0.5,0.68518,0.00013,26.59987]
[1776355514214,36.65,74753.77,0.5,0.68406,0.00013,26.63703]
[1776355515221,36.64,74751.96,0.5,0.68383,0.00013,26.64472]
[1776355519249,36.64,74759.62,0.5,0.68483,0.00013,26.61147]
[1776355521263,36.64,74770.0,0.5,0.68618,0.00013,26.56648]
[1776355522271,36.64,74779.72,0.5,0.68743,0.00013,26.52415]
[1776355523276,36.64,74785.97,0.5,0.68824,0.00013,26.49681]
[1776355528312,36.64,74786.69,0.5,0.68833,0.00013,26.49381]
[1776355530327,36.64,74781.41,0.5,0.68764,0.00013,26.51699]
[1776355532342,36.64,74771.75,0.5,0.68641,0.00013,26.55603]
[1776355533348,36.64,74770.4,0.5,0.68624,0.00013,26.56187]
[1776355534354,36.64,74779.5,0.5,0.68741,0.00013,26.52222]
[1776355535361,36.64,74787.24,0.5,0.68841,0.00013,26.48834]
[1776355540396,36.64,74789.51,0.5,0.6887,0.00013,26.47844]
[1776355545432,36.64,74791.84,0.5,0.689,0.00013,26.46828]
[1776355550467,36.64,74790.98,0.5,0.68889,0.00013,26.47219]
[1776355556523,36.65,74792.28,0.5,0.68905,0.00013,26.46664]
[1776355558527,36.65,74797.6,0.5,0.68973,0.00013,26.44328]
[1776355559536,36.65,74803.46,0.5,0.69048,0.00013,26.41742]
[1776355561545,36.65,74804.79,0.5,0.69065,0.00013,26.41169]
[1776355563567,36.65,74797.4,0.5,0.68969,0.00013,26.44454]
[1776355568603,36.65,74795.42,0.5,0.68943,0.00013,26.45353]
[1776355573637,36.65,74793.54,0.5,0.68919,0.00013,26.46202]
[1776355577676,36.65,74786.35,0.5,0.68826,0.00013,26.49372]
[1776355579683,36.65,74793.31,0.5,0.68915,0.00013,26.46318]
[1776355580692,36.65,74799.84,0.5,0.68999,0.00013,26.4344]
[1776355582705,36.65,74803.58,0.5,0.69047,0.00013,26.41795]
[1776355587743,36.66,74795.3,0.5,0.68939,0.00013,26.45498]
[1776355589755,36.66,74788.29,0.5,0.68849,0.00013,26.48589]
[1776355594795,36.66,74788.09,0.5,0.68847,0.00013,26.48385]
[1776355597816,36.66,74795.61,0.5,0.68944,0.00013,26.45093]
[1776355602846,36.66,74792.62,0.5,0.68904,0.00013,26.46443]
[1776355607881,36.66,74793.2,0.5,0.68911,0.00013,26.46223]
[1776355612916,36.66,74792.1,0.5,0.68896,0.00013,26.46741]
[1776355616947,36.67,74783.81,0.5,0.68788,0.00013,26.504]
[1776355619968,36.67,74790.47,0.5,0.68874,0.00013,26.47495]
[1776355624999,36.67,74791.0,0.5,0.6888,0.00013,26.47298]
[1776355626751,36.67,74812.34,0.5,0.69153,0.00013,26.3788]
[1776355628027,36.67,74823.24,0.5,0.69292,0.00013,26.33031]
[1776355629030,36.67,74827.5,0.5,0.69346,0.00013,26.31139]
[1776355630040,36.67,74833.77,0.5,0.69426,0.00013,26.28319]
[1776355633058,36.67,74843.17,0.5,0.69546,0.00013,26.24073]
[1776355634065,36.67,74849.54,0.5,0.69627,0.00013,26.21184]
[1776355639102,36.67,74852.01,0.5,0.69658,0.00013,26.20084]
[1776355642122,36.67,74858.92,0.5,0.69746,0.00013,26.169]
[1776355647158,36.67,74863.12,0.5,0.69802,0.00013,26.14889]
[1776355652206,36.66,74864.24,0.5,0.6982,0.00013,26.13984]
[1776355654212,36.66,74874.29,0.5,0.69948,0.00013,26.09329]
[1776355656965,36.66,74885.14,0.5,0.70086,0.00013,26.04276]
[1776355659246,36.66,74887.85,0.5,0.7012,0.00013,26.03003]
[1776355664281,36.66,74887.95,0.5,0.70122,0.00013,26.02929]
[1776355669315,36.65,74886.67,0.5,0.70107,0.00013,26.03487]
[1776355674350,36.65,74889.21,0.5,0.7014,0.00013,26.02271]
[1776355679387,36.65,74898.66,0.5,0.7026,0.00013,25.97829]
[1776355680395,36.65,74907.0,0.5,0.70365,0.00013,25.93916]
[1776355681402,36.65,74909.27,0.5,0.70394,0.00013,25.92851]
[1776355683426,36.65,74917.87,0.5,0.70501,0.00013,25.88797]
[1776355684430,36.65,74934.91,0.5,0.70714,0.00013,25.80724]
[1776355685434,36.65,74942.59,0.5,0.7081,0.00012,25.77054]
[1776355686441,36.65,74948.3,0.5,0.70881,0.00012,25.74333]
[1776355687458,36.65,74942.86,0.5,0.70813,0.00012,25.76961]
[1776355689466,36.66,74952.3,0.5,0.7093,0.00012,25.72464]
[1776355691530,36.66,74957.79,0.5,0.70997,0.00012,25.69863]
[1776355692508,36.66,74963.31,0.5,0.71066,0.00012,25.67196]
[1776355695523,36.66,74959.8,0.5,0.71021,0.00012,25.68952]
[1776355697548,36.66,74966.85,0.5,0.71108,0.00012,25.65543]
[1776355698540,36.66,74972.8,0.5,0.71181,0.00012,25.627]
[1776355699550,36.66,74976.32,0.5,0.71224,0.00012,25.61017]
[1776355704584,36.67,74976.38,0.5,0.71221,0.00012,25.61141]
[1776355705608,36.67,74964.92,0.5,0.71078,0.00012,25.6673]
[1776355706608,36.67,74967.63,0.5,0.71111,0.00012,25.65442]
[1776355707609,36.68,74975.47,0.5,0.71208,0.00012,25.61662]
[1776355708617,36.68,74975.37,0.5,0.71206,0.00012,25.61739]
[1776355713655,36.68,74968.83,0.5,0.71123,0.00012,25.64737]
[1776355714663,36.69,74960.33,0.5,0.71017,0.00012,25.68871]
[1776355715670,36.69,74961.04,0.5,0.71025,0.00012,25.68549]
[1776355719696,36.69,74968.57,0.5,0.71116,0.00012,25.65016]
[1776355723725,36.7,74960.89,0.5,0.71019,0.00012,25.68825]
[1776355725741,36.7,74955.69,0.5,0.70953,0.00012,25.71369]
[1776355726749,36.7,74948.87,0.5,0.70868,0.00012,25.74659]
[1776355728760,36.7,74943.12,0.5,0.70796,0.00012,25.77437]
[1776355733795,36.7,74940.48,0.5,0.70761,0.00012,25.78759]
[1776355736817,36.71,74935.3,0.5,0.70696,0.00012,25.81258]
[1776355740866,36.71,74928.74,0.5,0.70613,0.00013,25.84405]
[1776355742878,36.71,74917.93,0.5,0.70477,0.00013,25.89524]
[1776355745891,36.71,74908.01,0.5,0.70353,0.00013,25.94189]
[1776355746891,36.71,74898.37,0.5,0.70232,0.00013,25.98691]
[1776355747898,36.71,74891.12,0.5,0.70141,0.00013,26.02057]
[1776355751951,36.7,74884.38,0.5,0.70057,0.00013,26.05134]
[1776355753964,36.7,74879.07,0.5,0.6999,0.00013,26.0759]
[1776355756987,36.7,74868.52,0.5,0.69857,0.00013,26.12438]
[1776355757992,36.7,74865.69,0.5,0.69821,0.00013,26.1373]
[1776355760025,36.7,74854.4,0.5,0.69678,0.00013,26.18898]
[1776355761016,36.7,74845.12,0.5,0.69559,0.00013,26.23138]
[1776355762023,36.71,74840.34,0.5,0.69498,0.00013,26.25321]
[1776355764037,36.71,74836.2,0.5,0.69444,0.00013,26.27226]
[1776355769073,36.71,74839.73,0.5,0.69488,0.00013,26.25672]
[1776355771086,36.71,74829.73,0.5,0.69361,0.00013,26.29896]
[1776355774110,36.71,74824.28,0.5,0.69291,0.00013,26.32352]
[1776355775113,36.71,74814.35,0.5,0.69164,0.00013,26.36791]
[1776355776120,36.71,74805.39,0.5,0.69049,0.00013,26.40771]
[1776355777129,36.71,74805.01,0.5,0.69044,0.00013,26.40942]
[1776355781179,36.72,74796.72,0.5,0.68938,0.00013,26.44608]
[1776355782169,36.72,74785.16,0.5,0.68789,0.00013,26.49674]
[1776355783170,36.71,74782.59,0.5,0.68756,0.00013,26.5079]
[1776355787939,36.71,74772.86,0.5,0.68632,0.00013,26.54985]
[1776355790227,36.71,74771.06,0.5,0.68609,0.00013,26.55744]
[1776355792237,36.71,74780.23,0.5,0.68728,0.00013,26.51744]
[1776355794252,36.71,74783.97,0.5,0.68776,0.00013,26.50101]
[1776355799287,36.71,74788.02,0.5,0.68829,0.00013,26.48309]
[1776355804324,36.71,74793.0,0.5,0.68893,0.00013,26.46113]
[1776355806338,36.71,74798.5,0.5,0.68964,0.00013,26.43695]
[1776355808084,36.71,74803.43,0.5,0.69027,0.00013,26.41527]
[1776355813388,36.71,74805.31,0.5,0.6905,0.00013,26.40723]
[1776355816409,36.71,74799.54,0.5,0.68976,0.00013,26.43289]
[1776355818156,36.71,74805.42,0.5,0.69051,0.00013,26.40706]
[1776355823460,36.71,74799.76,0.5,0.68977,0.00013,26.43241]
[1776355828231,36.72,74811.87,0.5,0.69131,0.00013,26.37926]
[1776355833532,36.72,74817.49,0.5,0.69203,0.00013,26.3518]
[1776355837560,36.72,74822.69,0.5,0.69268,0.00013,26.32915]
[1776355842604,36.72,74820.46,0.5,0.6924,0.00013,26.3391]
[1776355844612,36.72,74813.39,0.5,0.69149,0.00013,26.37083]
[1776355845618,36.73,74806.9,0.5,0.69065,0.00013,26.3997]
[1776355847630,36.73,74799.05,0.5,0.68964,0.00013,26.43448]
[1776355852665,36.73,74801.85,0.5,0.69,0.00013,26.42238]
[1776355856695,36.73,74811.21,0.5,0.69119,0.00013,26.38121]
[1776355860722,36.73,74818.13,0.5,0.69206,0.00013,26.35086]
[1776355862735,36.73,74811.84,0.5,0.69125,0.00013,26.37904]
[1776355865756,36.73,74820.65,0.5,0.69237,0.00013,26.34015]
[1776355867776,36.73,74826.13,0.5,0.69307,0.00013,26.31571]
[1776355868779,36.73,74831.9,0.5,0.69381,0.00013,26.28977]
[1776355870794,36.73,74842.44,0.5,0.69515,0.00013,26.24219]
[1776355871809,36.73,74848.84,0.5,0.69597,0.00013,26.21321]
[1776355872815,36.73,74859.46,0.5,0.69732,0.00013,26.16492]
[1776355873836,36.73,74864.41,0.5,0.69795,0.00013,26.1421]
[1776355875836,36.73,74859.6,0.5,0.69734,0.00013,26.16396]
[1776355876842,36.73,74854.17,0.5,0.69665,0.00013,26.18874]
[1776355878859,36.73,74852.39,0.5,0.69643,0.00013,26.19686]
[1776355883894,36.73,74856.15,0.5,0.6969,0.00013,26.17983]
[1776355884902,36.73,74861.94,0.5,0.69763,0.00013,26.15352]
[1776355889942,36.73,74862.67,0.5,0.69772,0.00013,26.15048]
[1776355894971,36.74,74858.49,0.5,0.6972,0.00013,26.16665]
[1776355897993,36.74,74866.83,0.5,0.69825,0.00013,26.12871]
[1776355903028,36.74,74866.74,0.5,0.69823,0.00013,26.12943]
[1776355907056,36.74,74875.82,0.5,0.69939,0.00013,26.08758]
[1776355912099,36.73,74872.72,0.5,0.69901,0.00013,26.1013]
[1776355913121,36.73,74861.93,0.5,0.69765,0.00013,26.15039]
[1776355915115,36.73,74869.32,0.5,0.69859,0.00013,26.11623]
[1776355920156,36.73,74864.95,0.5,0.69806,0.00013,26.13546]
[1776355922172,36.73,74858.07,0.5,0.69719,0.00013,26.16694]
[1776355924186,36.73,74851.66,0.5,0.69637,0.00013,26.1962]
[1776355927208,36.73,74844.15,0.5,0.69542,0.00013,26.23034]
[1776355929222,36.73,74836.2,0.5,0.6944,0.00013,26.26621]
[1776355934258,36.73,74838.82,0.5,0.69473,0.00013,26.25471]
[1776355937279,36.73,74830.49,0.5,0.69366,0.00013,26.29228]
[1776355938284,36.73,74823.63,0.5,0.69278,0.00013,26.32316]
[1776355939292,36.73,74822.82,0.5,0.69268,0.00013,26.32691]
[1776355944328,36.73,74817.56,0.5,0.69199,0.00013,26.35094]
[1776355945346,36.74,74810.51,0.5,0.69109,0.00013,26.38235]
[1776355946349,36.74,74799.99,0.5,0.68973,0.00013,26.42889]
[1776355947358,36.74,74785.87,0.5,0.68792,0.00013,26.49083]
[1776355948359,36.74,74779.49,0.5,0.6871,0.00013,26.51859]
[1776355949373,36.74,74770.91,0.5,0.686,0.00013,26.55574]
[1776355951398,36.73,74762.45,0.5,0.68492,0.00013,26.58899]
[1776355952391,36.73,74761.21,0.5,0.68477,0.00013,26.59421]
[1776355956416,36.73,74767.05,0.5,0.68553,0.00013,26.56862]
[1776355959193,36.73,74775.62,0.5,0.68665,0.00013,26.53126]
[1776355964472,36.73,74772.07,0.5,0.6862,0.00013,26.54628]
[1776355967505,36.73,74761.9,0.5,0.68489,0.00013,26.58992]
[1776355972540,36.72,74756.8,0.5,0.68425,0.00013,26.61128]
[1776355976570,36.72,74749.89,0.5,0.68337,0.00013,26.64038]
[1776355979333,36.72,74746.43,0.5,0.68293,0.00013,26.65469]
[1776355980629,36.71,74740.22,0.5,0.68213,0.00013,26.68095]
[1776355982613,36.71,74738.97,0.5,0.68197,0.00013,26.68607]
[1776355986642,36.71,74746.19,0.5,0.68293,0.00013,26.65466]
[1776355987648,36.71,74751.81,0.5,0.68366,0.00013,26.6305]
[1776355990669,36.7,74754.81,0.5,0.68406,0.00013,26.61725]
[1776355992683,36.7,74744.37,0.5,0.68271,0.00013,26.66158]
[1776355994699,36.7,74740.26,0.5,0.68218,0.00013,26.67917]
[1776355999489,36.7,74721.51,0.5,0.67974,0.00013,26.75838]
[1776356000740,36.7,74716.7,0.5,0.67911,0.00013,26.77847]
[1776356003764,36.7,74706.65,0.5,0.67781,0.00013,26.82013]
[1776356005778,36.7,74707.16,0.5,0.67788,0.00013,26.8178]
[1776356010815,36.7,74704.22,0.5,0.6775,0.00013,26.82966]
[1776356015849,36.7,74698.27,0.5,0.67674,0.00013,26.85124]
[1776356020884,36.7,74696.03,0.5,0.67644,0.00013,26.8608]
[1776356023905,36.7,74680.7,0.5,0.67442,0.00013,26.92381]
[1776356024911,36.7,74680.7,0.5,0.67442,0.00013,26.92383]
[1776356028939,36.7,74687.36,0.5,0.67529,0.00013,26.89667]
[1776356030954,36.7,74694.24,0.5,0.67619,0.00013,26.8685]
[1776356032967,36.7,74698.25,0.5,0.67672,0.00013,26.85191]
[1776356035989,36.7,74704.9,0.5,0.6776,0.00013,26.82403]
[1776356039010,36.7,74710.83,0.5,0.67838,0.00013,26.7991]
[1776356044052,36.7,74713.55,0.5,0.67875,0.00013,26.78733]
[1776356049088,36.69,74711.22,0.5,0.67845,0.00013,26.79676]
[1776356054119,36.69,74710.43,0.5,0.67836,0.00013,26.79983]
[1776356059159,36.69,74706.82,0.5,0.67789,0.00013,26.81462]
[1776356061169,36.69,74700.57,0.5,0.67708,0.00013,26.84042]
[1776356066208,36.69,74697.38,0.5,0.67667,0.00013,26.85318]
[1776356072245,36.68,74695.67,0.5,0.67648,0.00013,26.85663]
[1776356077280,36.68,74693.05,0.5,0.67615,0.00013,26.86693]
[1776356079296,36.68,74683.86,0.5,0.67495,0.00013,26.90461]
[1776356082317,36.68,74689.87,0.5,0.67573,0.00013,26.88015]
[1776356085340,36.68,74684.3,0.5,0.67499,0.00013,26.90318]
[1776356088362,36.68,74692.36,0.5,0.67605,0.00013,26.87009]
[1776356093398,36.68,74688.93,0.5,0.67561,0.00013,26.88379]
[1776356098436,36.68,74694.53,0.5,0.67635,0.00013,26.86066]
[1776356103467,36.67,74702.59,0.5,0.67742,0.00013,26.82674]
[1776356104475,36.67,74707.25,0.5,0.67804,0.00013,26.80729]
[1776356105482,36.67,74714.52,0.5,0.67899,0.00013,26.7769]
[1776356106489,36.67,74720.85,0.5,0.67982,0.00013,26.75033]
[1776356107498,36.67,74726.82,0.5,0.68059,0.00013,26.72518]
[1776356111526,36.67,74737.15,0.5,0.68194,0.00013,26.68146]
[1776356113538,36.67,74738.8,0.5,0.68215,0.00013,26.67453]
[1776356115552,36.67,74731.76,0.5,0.68123,0.00013,26.70443]
[1776356116559,36.67,74721.12,0.5,0.67985,0.00013,26.74928]
[1776356117569,36.67,74712.71,0.5,0.67875,0.00013,26.78446]
[1776356119585,36.67,74713.09,0.5,0.6788,0.00013,26.78275]
[1776356124616,36.67,74720.25,0.5,0.67974,0.00013,26.75256]
[1776356129651,36.67,74714.66,0.5,0.67902,0.00013,26.77588]
[1776356134686,36.67,74715.63,0.5,0.67916,0.00013,26.76862]
[1776356140527,36.67,74714.53,0.5,0.67902,0.00013,26.77307]
[1776356145764,36.67,74713.66,0.5,0.67892,0.00013,26.77655]
[1776356150799,36.67,74711.97,0.5,0.6787,0.00013,26.78347]
[1776356153823,36.67,74719.99,0.5,0.67975,0.00013,26.74981]
[1776356155833,36.67,74729.96,0.5,0.68105,0.00013,26.70782]
[1776356157847,36.67,74738.46,0.5,0.68215,0.00013,26.67187]
[1776356162883,36.67,74744.66,0.5,0.68295,0.00013,26.6458]
[1776356167917,36.67,74743.77,0.5,0.68284,0.00013,26.64918]
[1776356168925,36.67,74736.09,0.5,0.68184,0.00013,26.68193]
[1776356169931,36.67,74729.08,0.5,0.68093,0.00013,26.71166]
[1776356170940,36.67,74723.46,0.5,0.6802,0.00013,26.73537]
[1776356173960,36.67,74730.07,0.5,0.68106,0.00013,26.70752]
[1776356178995,36.67,74733.85,0.5,0.68155,0.00013,26.69167]
[1776356180003,36.67,74741.5,0.5,0.68254,0.00013,26.65921]
[1776356181009,36.67,74746.64,0.5,0.68321,0.00013,26.63734]
[1776356184030,36.67,74759.39,0.5,0.68485,0.00013,26.58289]
[1776356185047,36.67,74767.42,0.5,0.68589,0.00013,26.54811]
[1776356186044,36.67,74770.25,0.5,0.68626,0.00013,26.53577]
[1776356188058,36.67,74787.43,0.5,0.68848,0.00013,26.46073]
[1776356189070,36.67,74790.97,0.5,0.68894,0.00013,26.44519]
[1776356192086,36.67,74781.76,0.5,0.68776,0.00013,26.48251]
[1776356194100,36.67,74779.16,0.5,0.68743,0.00013,26.4938]
[1776356196114,36.67,74772.19,0.5,0.68653,0.00013,26.52407]
[1776356198128,36.67,74771.02,0.5,0.68639,0.00013,26.52902]
[1776356203164,36.66,74769.74,0.5,0.68623,0.00013,26.53422]
[1776356208198,36.66,74771.9,0.5,0.68652,0.00013,26.52448]
[1776356210213,36.66,74766.4,0.5,0.68581,0.00013,26.5482]
[1776356212227,36.66,74775.09,0.5,0.68694,0.00013,26.51025]
[1776356213237,36.66,74788.12,0.5,0.68862,0.00013,26.45328]
[1776356214240,36.66,74782.06,0.5,0.68784,0.00013,26.47983]
[1776356216255,36.66,74779.73,0.5,0.68754,0.00013,26.48994]
[1776356221290,36.66,74784.99,0.5,0.68822,0.00013,26.46677]
[1776356223304,36.66,74779.76,0.5,0.68755,0.00013,26.48958]
[1776356226325,36.66,74773.79,0.5,0.68679,0.00013,26.51543]
[1776356228339,36.66,74784.66,0.5,0.68819,0.00013,26.46783]
[1776356229346,36.66,74793.7,0.5,0.68936,0.00013,26.42807]
[1776356230353,36.66,74802.57,0.5,0.6905,0.00013,26.38889]
[1776356231360,36.66,74804.51,0.5,0.69075,0.00013,26.38032]
[1776356236400,36.66,74808.66,0.5,0.69127,0.00013,26.36212]
[1776356238412,36.66,74801.01,0.5,0.69029,0.00013,26.39617]
[1776356240425,36.66,74793.37,0.5,0.6893,0.00013,26.42995]
[1776356245462,36.66,74791.74,0.5,0.68909,0.00013,26.43722]
[1776356250498,36.66,74789.08,0.5,0.68875,0.00013,26.44904]
[1776356255615,36.66,74797.42,0.5,0.68983,0.00013,26.40937]
[1776356256619,36.66,74802.17,0.5,0.69044,0.00013,26.38848]
[1776356261664,36.66,74805.17,0.5,0.69081,0.00013,26.37566]
[1776356262668,36.66,74815.02,0.5,0.69207,0.00013,26.33195]
[1776356263673,36.67,74817.07,0.5,0.69233,0.00013,26.32295]
[1776356268708,36.67,74822.26,0.5,0.69299,0.00013,26.30005]
[1776356273744,36.67,74820.88,0.5,0.6928,0.00013,26.3066]
[1776356278779,36.67,74820.8,0.5,0.69277,0.00013,26.30754]
[1776356282832,36.68,74831.23,0.5,0.6941,0.00013,26.26111]
[1776356283835,36.67,74836.05,0.5,0.69471,0.00013,26.23933]
[1776356285850,36.67,74837.97,0.5,0.69496,0.00013,26.23062]
[1776356288880,36.67,74832.52,0.5,0.69427,0.00013,26.25513]
[1776356290886,36.67,74838.26,0.5,0.695,0.00013,26.22914]
[1776356292908,36.67,74847.38,0.5,0.69617,0.00013,26.18774]
[1776356293908,36.67,74853.59,0.5,0.69696,0.00013,26.15947]
[1776356298943,36.67,74856.88,0.5,0.69737,0.00013,26.1446]
[1776356299954,36.67,74863.56,0.5,0.69822,0.00013,26.11406]
[1776356301701,36.68,74865.61,0.5,0.69847,0.00013,26.1048]
[1776356307001,36.68,74867.13,0.5,0.69866,0.00013,26.0982]
[1776356312035,36.68,74867.42,0.5,0.6987,0.00013,26.0942]
[1776356314047,36.68,74875.02,0.5,0.69966,0.00013,26.05913]
[1776356316062,36.68,74880.22,0.5,0.70033,0.00013,26.0348]
[1776356318078,36.68,74890.19,0.5,0.70159,0.00013,25.98828]
[1776356319098,36.68,74893.33,0.5,0.70199,0.00013,25.97357]
[1776356321845,36.68,74903.25,0.5,0.70325,0.00013,25.92702]
[1776356327142,36.67,74896.03,0.5,0.70234,0.00013,25.96069]
[1776356331916,36.67,74891.68,0.5,0.7018,0.00013,25.98067]
[1776356338218,36.67,74888.85,0.5,0.70145,0.00013,25.99334]
[1776356343256,36.67,74892.8,0.5,0.70196,0.00013,25.97445]
[1776356348289,36.67,74894.35,0.5,0.70217,0.00013,25.96682]
[1776356353324,36.66,74890.67,0.5,0.70172,0.00013,25.98353]
[1776356355347,36.66,74885.0,0.5,0.70101,0.00013,26.00972]
[1776356356346,36.66,74878.57,0.5,0.7002,0.00013,26.03942]
[1776356361383,36.66,74876.65,0.5,0.69995,0.00013,26.04835]
[1776356366414,36.66,74874.6,0.5,0.69968,0.00013,26.05837]
[1776356370445,36.67,74864.84,0.5,0.69843,0.00013,26.10372]
[1776356371450,36.67,74855.91,0.5,0.69731,0.00013,26.1416]
[1776356372456,36.67,74854.76,0.5,0.69716,0.00013,26.14688]
[1776356377492,36.67,74853.95,0.5,0.69706,0.00013,26.15076]
[1776356382528,36.67,74851.51,0.5,0.69674,0.00013,26.16201]
[1776356387564,36.67,74852.64,0.5,0.69688,0.00013,26.15701]
[1776356390585,36.67,74858.01,0.5,0.69756,0.00013,26.13261]
[1776356394615,36.67,74861.52,0.5,0.698,0.00013,26.11683]
[1776356396627,36.67,74853.62,0.5,0.69699,0.00013,26.15313]
[1776356401663,36.67,74855.05,0.5,0.69717,0.00013,26.14677]
[1776356403679,36.67,74861.87,0.5,0.69803,0.00013,26.11568]
[1776356407707,36.68,74867.34,0.5,0.69872,0.00013,26.09088]
[1776356412742,36.68,74867.17,0.5,0.69869,0.00013,26.09208]
[1776356417776,36.68,74861.66,0.5,0.69798,0.00013,26.11777]
[1776356419793,36.68,74857.05,0.5,0.69739,0.00013,26.13894]
[1776356424825,36.68,74851.83,0.5,0.69672,0.00013,26.16282]
[1776356430868,36.68,74848.54,0.5,0.69631,0.00013,26.17766]
[1776356433895,36.68,74858.6,0.5,0.69761,0.00013,26.12862]
[1776356434902,36.68,74865.49,0.5,0.69848,0.00013,26.09703]
[1776356436920,36.68,74869.75,0.5,0.69902,0.00013,26.07754]
[1776356438942,36.68,74875.58,0.5,0.69975,0.00013,26.05078]
[1776356442963,36.68,74867.05,0.5,0.69866,0.00013,26.0904]
[1776356445985,36.68,74858.84,0.5,0.69762,0.00013,26.12816]
[1776356451124,36.68,74858.42,0.5,0.69756,0.00013,26.13016]
[1776356452031,36.68,74872.49,0.5,0.69935,0.00013,26.06557]
[1776356453037,36.68,74880.21,0.5,0.70034,0.00013,26.02948]
[1776356454045,36.68,74881.86,0.5,0.70055,0.00013,26.02168]
[1776356458073,36.68,74875.98,0.5,0.69982,0.00013,26.04831]
[1776356459080,36.68,74869.78,0.5,0.69903,0.00013,26.07699]
[1776356462118,36.68,74862.81,0.5,0.69814,0.00013,26.10921]
[1776356463118,36.68,74854.58,0.5,0.6971,0.00013,26.14689]
[1776356464128,36.68,74850.14,0.5,0.69653,0.00013,26.16714]
[1776356466142,36.68,74844.67,0.5,0.69584,0.00013,26.19198]
[1776356468154,36.68,74842.19,0.5,0.69552,0.00013,26.20313]
[1776356473189,36.68,74838.94,0.5,0.69512,0.00013,26.21752]
[1776356478224,36.68,74841.09,0.5,0.6954,0.00013,26.20739]
[1776356483029,36.67,74835.51,0.5,0.6947,0.00013,26.23223]
[1776356484266,36.67,74829.9,0.5,0.69399,0.00013,26.25741]
[1776356485275,36.67,74824.58,0.5,0.6933,0.00013,26.28144]
[1776356487287,36.67,74820.55,0.5,0.69278,0.00013,26.29968]
[1776356489302,36.68,74813.28,0.5,0.69185,0.00013,26.3323]
[1776356491314,36.68,74807.76,0.5,0.69115,0.00013,26.35389]
[1776356496352,36.68,74802.94,0.5,0.69052,0.00013,26.37553]
[1776356499373,36.68,74797.02,0.5,0.68976,0.00013,26.40185]
[1776356504408,36.68,74796.89,0.5,0.68974,0.00013,26.40266]
[1776356505414,36.68,74791.57,0.5,0.68905,0.00013,26.42614]
[1776356510450,36.68,74786.49,0.5,0.68839,0.00013,26.44859]
[1776356515490,36.68,74786.95,0.5,0.68845,0.00013,26.4467]
[1776356518512,36.68,74780.69,0.5,0.68764,0.00013,26.4742]
[1776356523548,36.68,74784.64,0.5,0.68814,0.00013,26.45704]
[1776356527575,36.68,74789.06,0.5,0.68871,0.00013,26.43787]
[1776356532610,36.69,74791.84,0.5,0.68906,0.00013,26.42596]
[1776356537645,36.69,74787.52,0.5,0.68849,0.00013,26.44523]
[1776356542680,36.69,74783.82,0.5,0.68801,0.00013,26.46164]
[1776356547715,36.69,74782.17,0.5,0.68779,0.00013,26.46906]
[1776356549729,36.69,74773.75,0.5,0.6867,0.00013,26.5058]
[1776356550735,36.69,74769.42,0.5,0.68614,0.00013,26.52458]
[1776356551742,36.69,74766.97,0.5,0.68584,0.00013,26.53205]
[1776356556777,36.69,74763.17,0.5,0.68536,0.00013,26.54822]
[1776356561814,36.69,74763.48,0.5,0.68541,0.00013,26.54653]
[1776356566851,36.69,74768.22,0.5,0.68603,0.00013,26.52572]
[1776356571884,36.68,74772.63,0.5,0.68661,0.00013,26.50637]
[1776356576920,36.68,74765.87,0.5,0.68574,0.00013,26.53538]
[1776356578934,36.68,74758.41,0.5,0.68478,0.00013,26.56741]
[1776356580959,36.68,74751.07,0.5,0.68383,0.00013,26.59872]
[1776356582962,36.68,74738.7,0.5,0.68224,0.00013,26.65124]
[1776356583968,36.68,74737.19,0.5,0.68204,0.00013,26.65749]
[1776356585984,36.68,74731.36,0.5,0.68129,0.00013,26.68205]
[1776356591019,36.68,74723.76,0.5,0.6803,0.00013,26.71416]
[1776356594044,36.68,74713.69,0.5,0.67899,0.00013,26.75633]
[1776356596053,36.67,74706.63,0.5,0.67807,0.00013,26.78566]
[1776356600081,36.67,74702.27,0.5,0.6775,0.00013,26.80345]
[1776356602095,36.67,74689.86,0.5,0.67588,0.00013,26.8547]
[1776356604110,36.67,74690.58,0.5,0.67598,0.00013,26.85145]
[1776356607130,36.67,74697.22,0.5,0.67686,0.00013,26.82366]
[1776356612167,36.67,74692.56,0.5,0.67627,0.00013,26.8398]
[1776356613174,36.67,74685.47,0.5,0.67534,0.00013,26.86901]
[1776356615189,36.67,74676.71,0.5,0.67418,0.00013,26.90488]
[1776356617203,36.67,74673.58,0.5,0.67377,0.00013,26.91762]
[1776356620224,36.67,74678.94,0.5,0.67448,0.00013,26.89578]
[1776356622238,36.67,74687.26,0.5,0.67557,0.00013,26.86154]
[1776356627287,36.67,74688.97,0.5,0.6758,0.00013,26.85446]
[1776356629289,36.67,74681.59,0.5,0.67483,0.00013,26.88463]
[1776356630308,36.67,74679.84,0.5,0.6746,0.00013,26.8918]
[1776356632309,36.67,74668.69,0.5,0.67313,0.00013,26.93719]
[1776356633316,36.67,74666.32,0.5,0.67282,0.00013,26.94676]
[1776356638351,36.66,74666.33,0.5,0.67283,0.00013,26.94657]
[1776356643396,36.66,74651.22,0.5,0.67084,0.00013,27.00719]
[1776356647447,36.66,74637.5,0.5,0.66903,0.00013,27.0616]
[1776356648437,36.66,74625.81,0.5,0.66749,0.00013,27.10736]
[1776356651461,36.66,74619.38,0.5,0.66665,0.00013,27.13223]
[1776356655497,36.65,74626.34,0.5,0.66759,0.00013,27.10424]
[1776356660532,36.64,74622.95,0.5,0.66717,0.00013,27.11673]
[1776356662549,36.64,74617.48,0.5,0.66645,0.00013,27.1378]
[1776356667581,36.64,74617.38,0.5,0.66644,0.00013,27.13815]
[1776356672615,36.64,74620.81,0.5,0.66691,0.00013,27.12176]
[1776356675646,36.64,74629.1,0.5,0.66802,0.00013,27.08891]
[1776356676652,36.64,74639.57,0.5,0.66941,0.00013,27.04735]
[1776356677663,36.64,74642.04,0.5,0.66974,0.00013,27.03744]
[1776356681691,36.63,74649.32,0.5,0.67072,0.00013,27.00803]
[1776356686727,36.63,74659.64,0.5,0.67209,0.00013,26.96621]
[1776356688742,36.63,74664.04,0.5,0.67267,0.00013,26.94836]
[1776356693776,36.63,74667.43,0.5,0.67312,0.00013,26.9345]
[1776356698811,36.63,74668.88,0.5,0.67332,0.00013,26.92853]
[1776356703846,36.63,74674.1,0.5,0.67401,0.00013,26.90717]
[1776356706877,36.63,74689.12,0.5,0.67599,0.00013,26.84541]
[1776356707885,36.63,74699.34,0.5,0.67734,0.00013,26.803]
[1776356708890,36.63,74703.46,0.5,0.67788,0.00013,26.78576]
[1776356710904,36.62,74708.89,0.5,0.6786,0.00013,26.76293]
[1776356715939,36.62,74697.9,0.5,0.67717,0.00013,26.80826]
[1776356716946,36.62,74701.09,0.5,0.67759,0.00013,26.79509]
[1776356720974,36.62,74705.58,0.5,0.67819,0.00013,26.77596]
[1776356721981,36.62,74711.0,0.5,0.6789,0.00013,26.75322]
[1776356725002,36.62,74715.7,0.5,0.67952,0.00013,26.73329]
[1776356730037,36.61,74711.11,0.5,0.67893,0.00013,26.7522]
[1776356732051,36.61,74716.74,0.5,0.67969,0.00013,26.72537]
[1776356734065,36.61,74722.29,0.5,0.68042,0.00013,26.70189]
[1776356739100,36.61,74727.95,0.5,0.68116,0.00013,26.67782]
[1776356742124,36.61,74722.67,0.5,0.68047,0.00013,26.7001]
[1776356743132,36.61,74714.37,0.5,0.67939,0.00013,26.73502]
[1776356744163,36.61,74703.7,0.5,0.67799,0.00013,26.77962]
[1776356745145,36.61,74703.7,0.5,0.67799,0.00013,26.77957]
[1776356746152,36.61,74702.58,0.5,0.67785,0.00013,26.78415]
[1776356751191,36.61,74695.91,0.5,0.67699,0.00013,26.81131]
[1776356753205,36.61,74701.95,0.5,0.67778,0.00013,26.78611]
[1776356756226,36.6,74706.6,0.5,0.6784,0.00013,26.76637]
[1776356760274,36.6,74714.2,0.5,0.67941,0.00013,26.73425]
[1776356763274,36.6,74719.92,0.5,0.68016,0.00013,26.71003]
[1776356765289,36.6,74723.89,0.5,0.68068,0.00013,26.69325]
[1776356769321,36.6,74728.8,0.5,0.68132,0.00013,26.67251]
[1776356772341,36.6,74719.2,0.5,0.68006,0.00013,26.71315]
[1776356773347,36.6,74713.14,0.5,0.67927,0.00013,26.73863]
[1776356778383,36.6,74715.44,0.5,0.67957,0.00013,26.72886]
[1776356780397,36.6,74697.45,0.5,0.67722,0.00013,26.80398]
[1776356781403,36.6,74679.66,0.5,0.67487,0.00013,26.87749]
[1776356782415,36.6,74677.02,0.5,0.67452,0.00013,26.88835]
[1776356783419,36.6,74668.74,0.5,0.67343,0.00013,26.92217]
[1776356784425,36.6,74659.66,0.5,0.67223,0.00013,26.95899]
[1776356785432,36.6,74655.82,0.5,0.67172,0.00013,26.97447]
[1776356789460,36.6,74650.42,0.5,0.67101,0.00013,26.99604]
[1776356793489,36.6,74657.11,0.5,0.67192,0.00013,26.96591]
[1776356795503,36.6,74663.69,0.5,0.67279,0.00013,26.93928]
[1776356797516,36.6,74656.97,0.5,0.6719,0.00013,26.96644]
[1776356799530,36.6,74649.35,0.5,0.67089,0.00013,26.99704]
[1776356804565,36.6,74650.72,0.5,0.67108,0.00013,26.99132]
[1776356809599,36.59,74646.88,0.5,0.67058,0.00013,27.00647]
[1776356815434,36.59,74653.29,0.5,0.67144,0.00013,26.98047]
[1776356816649,36.59,74660.29,0.5,0.67237,0.00013,26.95209]
[1776356818662,36.59,74662.46,0.5,0.67266,0.00013,26.94315]
[1776356823699,36.59,74661.21,0.5,0.6725,0.00013,26.94796]
[1776356825512,36.59,74670.18,0.5,0.67369,0.00013,26.91154]
[1776356827728,36.59,74673.38,0.5,0.67412,0.00013,26.89826]
[1776356832763,36.59,74673.9,0.5,0.67419,0.00013,26.89605]
[1776356837798,36.59,74677.49,0.5,0.67467,0.00013,26.88118]
[1776356839813,36.58,74683.58,0.5,0.67548,0.00013,26.85591]
[1776356843850,36.58,74675.45,0.5,0.67442,0.00013,26.88882]
[1776356847878,36.58,74669.94,0.5,0.67371,0.00013,26.91077]
[1776356852913,36.57,74675.51,0.5,0.67448,0.00013,26.88425]
[1776356857948,36.57,74674.94,0.5,0.67442,0.00013,26.88597]
[1776356862985,36.56,74673.73,0.5,0.67428,0.00013,26.8903]
[1776356868018,36.56,74671.11,0.5,0.67395,0.00013,26.90037]
[1776356872046,36.55,74676.69,0.5,0.6747,0.00013,26.87702]
[1776356873053,36.55,74682.27,0.5,0.67544,0.00013,26.85398]
[1776356878088,36.55,74683.51,0.5,0.67562,0.00013,26.84843]
[1776356883128,36.55,74688.37,0.5,0.67627,0.00013,26.82795]
[1776356885141,36.55,74694.07,0.5,0.67703,0.00013,26.80419]
[1776356886148,36.55,74699.46,0.5,0.67774,0.00013,26.78171]
[1776356889169,36.54,74702.48,0.5,0.67813,0.00013,26.76904]
[1776356894204,36.54,74703.68,0.5,0.67829,0.00013,26.76405]
[1776356899240,36.54,74705.56,0.5,0.67854,0.00013,26.75615]
[1776356904274,36.54,74709.8,0.5,0.67909,0.00013,26.7384]
[1776356909308,36.55,74711.36,0.5,0.6793,0.00013,26.73188]
[1776356914345,36.55,74710.52,0.5,0.6792,0.00013,26.73238]
[1776356919380,36.55,74717.69,0.5,0.68014,0.00013,26.70216]
[1776356924414,36.55,74718.88,0.5,0.6803,0.00013,26.69723]
[1776356929449,36.55,74718.31,0.5,0.68022,0.00013,26.69971]
[1776356934495,36.55,74716.14,0.5,0.67993,0.00013,26.7089]
[1776356935493,36.55,74706.4,0.5,0.67866,0.00013,26.74983]
[1776356936499,36.55,74702.92,0.5,0.6782,0.00013,26.76436]
[1776356941541,36.54,74704.54,0.5,0.67842,0.00013,26.75738]
[1776356942543,36.54,74694.76,0.5,0.67714,0.00013,26.79809]
[1776356943552,36.54,74690.96,0.5,0.67664,0.00013,26.81379]
[1776356948585,36.54,74686.99,0.5,0.67613,0.00013,26.82981]
[1776356952613,36.54,74694.86,0.5,0.67717,0.00013,26.79684]
[1776356957648,36.54,74695.53,0.5,0.67727,0.00013,26.79375]
[1776356961686,36.54,74667.0,0.5,0.67351,0.00013,26.91111]
[1776356962696,36.54,74642.24,0.5,0.67023,0.00013,27.01118]
[1776356963701,36.54,74639.83,0.5,0.66991,0.00013,27.02077]
[1776356967729,36.54,74632.55,0.5,0.66893,0.00013,27.05021]
[1776356968735,36.54,74624.56,0.5,0.66786,0.00013,27.08196]
[1776356969742,36.54,74622.92,0.5,0.66764,0.00013,27.0885]
[1776356971757,36.54,74628.48,0.5,0.66839,0.00013,27.06362]
[1776356976795,36.54,74626.81,0.5,0.66816,0.00013,27.07056]
[1776356981830,36.55,74630.27,0.5,0.66861,0.00013,27.05717]
[1776356986863,36.55,74628.35,0.5,0.66835,0.00013,27.06511]
[1776356988883,36.55,74616.4,0.5,0.66675,0.00013,27.11232]
[1776356989884,36.55,74612.81,0.5,0.66627,0.00013,27.12643]
[1776356991902,36.55,74606.06,0.5,0.66537,0.00013,27.15277]
[1776356996784,36.55,74599.99,0.5,0.66456,0.00013,27.17633]
[1776357001972,36.55,74605.03,0.5,0.66523,0.00013,27.1567]
[1776357002979,36.55,74614.88,0.5,0.66655,0.00013,27.11825]
[1776357004000,36.55,74621.09,0.5,0.66737,0.00013,27.09393]
[1776357005018,36.55,74623.87,0.5,0.66774,0.00013,27.08307]
[1776357010038,36.55,74629.16,0.5,0.66843,0.00013,27.06255]
[1776357013051,36.55,74634.72,0.5,0.66917,0.00013,27.04057]
[1776357015064,36.55,74640.78,0.5,0.66998,0.00013,27.01627]
[1776357020100,36.55,74645.76,0.5,0.67065,0.00013,26.99607]
[1776357025135,36.55,74651.92,0.5,0.67147,0.00013,26.97117]
[1776357026142,36.55,74658.44,0.5,0.67233,0.00013,26.94484]
[1776357030177,36.55,74648.94,0.5,0.67108,0.00013,26.98318]
[1776357035207,36.55,74647.77,0.5,0.67094,0.00013,26.9847]
[1776357038230,36.55,74639.3,0.5,0.66981,0.00013,27.01884]
[1776357043263,36.55,74638.19,0.5,0.66964,0.00013,27.02385]
[1776357045278,36.56,74631.26,0.5,0.66871,0.00013,27.05161]
[1776357047291,36.56,74617.79,0.5,0.66692,0.00013,27.10489]
[1776357051323,36.56,74610.42,0.5,0.66593,0.00013,27.13384]
[1776357052327,36.56,74602.58,0.5,0.66488,0.00013,27.16435]
[1776357057371,36.56,74602.38,0.5,0.66486,0.00013,27.16512]
[1776357059380,36.56,74596.03,0.5,0.66401,0.00013,27.18966]
[1776357062402,36.56,74611.04,0.5,0.66602,0.00013,27.13137]
[1776357065424,36.56,74619.03,0.5,0.66708,0.00013,27.1002]
[1776357067438,36.56,74625.42,0.5,0.66793,0.00013,27.07497]
[1776357068445,36.56,74633.28,0.5,0.66898,0.00013,27.04375]
[1776357069452,36.56,74638.73,0.5,0.6697,0.00013,27.02199]
[1776357070459,36.56,74645.77,0.5,0.67064,0.00013,26.99379]
[1776357071466,36.56,74637.45,0.5,0.66953,0.00013,27.02717]
[1776357072473,36.56,74630.27,0.5,0.66858,0.00013,27.0558]
[1776357076501,36.56,74623.45,0.5,0.66766,0.00013,27.08304]
[1776357078521,36.56,74609.67,0.5,0.66582,0.00013,27.13714]
[1776357079522,36.56,74600.99,0.5,0.66466,0.00013,27.17088]
[1776357080529,36.56,74595.49,0.5,0.66392,0.00013,27.19211]
[1776357082544,36.56,74589.22,0.5,0.66309,0.00013,27.21617]
[1776357087579,36.56,74583.3,0.5,0.6623,0.00013,27.23862]
[1776357089592,36.56,74576.33,0.5,0.66137,0.00013,27.26505]
[1776357094628,36.55,74591.87,0.5,0.66348,0.00013,27.20224]
[1776357095639,36.55,74591.87,0.5,0.66348,0.00013,27.2022]
[1776357097663,36.55,74591.53,0.5,0.66344,0.00013,27.20347]
[1776357098665,36.55,74584.73,0.5,0.66253,0.00013,27.22954]
[1776357100678,36.55,74587.92,0.5,0.66296,0.00013,27.21723]
[1776357105715,36.55,74591.85,0.5,0.66349,0.00013,27.20197]
[1776357108737,36.55,74597.7,0.5,0.66427,0.00013,27.17936]
[1776357113772,36.55,74592.91,0.5,0.66363,0.00013,27.19785]
[1776357118807,36.55,74597.6,0.5,0.66426,0.00013,27.17976]
[1776357123853,36.55,74596.42,0.5,0.6641,0.00013,27.18438]
[1776357124850,36.55,74602.0,0.5,0.66484,0.00013,27.16279]
[1776357126868,36.55,74605.47,0.5,0.66531,0.00013,27.14938]
[1776357127871,36.55,74613.47,0.5,0.66637,0.00013,27.1182]
[1776357130892,36.55,74596.49,0.5,0.6641,0.00013,27.18441]
[1776357131900,36.55,74592.21,0.5,0.66352,0.00013,27.20093]
[1776357132907,36.55,74586.65,0.5,0.66278,0.00013,27.22228]
[1776357134922,36.55,74582.03,0.5,0.66216,0.00013,27.23988]
[1776357138947,36.55,74587.45,0.5,0.66289,0.00013,27.21905]
[1776357139955,36.55,74593.79,0.5,0.66374,0.00013,27.19467]
[1776357143985,36.55,74588.27,0.5,0.663,0.00013,27.21591]
[1776357145999,36.55,74581.41,0.5,0.66208,0.00013,27.24211]
[1776357151036,36.55,74583.72,0.5,0.66241,0.00013,27.23009]
[1776357153051,36.55,74589.61,0.5,0.6632,0.00013,27.20747]
[1776357157949,36.55,74601.98,0.5,0.66486,0.00013,27.1597]
[1776357162117,36.55,74596.46,0.5,0.66412,0.00013,27.18111]
[1776357165135,36.55,74602.41,0.5,0.66492,0.00013,27.15808]
[1776357166141,36.55,74621.47,0.5,0.66746,0.00013,27.08362]
[1776357167153,36.55,74614.67,0.5,0.66655,0.00013,27.11039]
[1776357172186,36.55,74610.92,0.5,0.66604,0.00013,27.12529]
[1776357173191,36.55,74605.17,0.5,0.66527,0.00013,27.14773]
[1776357176214,36.55,74596.6,0.5,0.66413,0.00013,27.18098]
[1776357177220,36.55,74590.4,0.5,0.6633,0.00013,27.20485]
[1776357182256,36.55,74591.45,0.5,0.66344,0.00013,27.20074]
[1776357186303,36.55,74581.1,0.5,0.66206,0.00013,27.24027]
[1776357187304,36.55,74547.57,0.5,0.65754,0.00013,27.36647]
[1776357189319,36.55,74517.33,0.5,0.65345,0.00014,27.47721]
[1776357190359,36.55,74506.27,0.5,0.65195,0.00014,27.51701]
[1776357191385,36.55,74524.94,0.5,0.65449,0.00014,27.44946]
[1776357195404,36.55,74535.48,0.5,0.65592,0.00014,27.41078]
[1776357196411,36.55,74544.05,0.5,0.65708,0.00014,27.37911]
[1776357197418,36.55,74534.23,0.5,0.65576,0.00014,27.41526]
[1776357198425,36.55,74527.42,0.5,0.65484,0.00014,27.44013]
[1776357202460,36.55,74521.56,0.5,0.65404,0.00014,27.46142]
[1776357203461,36.55,74505.48,0.5,0.65186,0.00014,27.5194]
[1776357204468,36.55,74494.82,0.5,0.65041,0.00014,27.55735]
[1776357209505,36.55,74501.45,0.5,0.65131,0.00014,27.53375]
[1776357210510,36.55,74511.26,0.5,0.65265,0.00014,27.49863]
[1776357213533,36.55,74503.43,0.5,0.65159,0.00014,27.52375]
[1776357217571,36.55,74493.03,0.5,0.65018,0.00014,27.56075]
[1776357218579,36.55,74481.24,0.5,0.64857,0.00014,27.60219]
[1776357220592,36.55,74472.27,0.5,0.64735,0.00014,27.63348]
[1776357221600,36.55,74464.67,0.5,0.64631,0.00014,27.65968]
[1776357225657,36.55,74454.5,0.5,0.64491,0.00014,27.69501]
[1776357226650,36.57,74444.26,0.5,0.64345,0.00014,27.73118]
[1776357228675,36.56,74429.38,0.5,0.64141,0.00014,27.78097]
[1776357229679,36.56,74401.21,0.5,0.63755,0.00014,27.87298]
[1776357230728,36.56,74364.0,0.5,0.6324,0.00014,27.99112]
[1776357232706,36.57,74346.67,0.5,0.62998,0.00014,28.04488]
[1776357233712,36.57,74345.35,0.5,0.62979,0.00014,28.04888]
[1776357235765,36.57,74356.52,0.5,0.63135,0.00014,28.01461]
[1776357236762,36.57,74366.55,0.5,0.63274,0.00014,27.98352]
[1776357237773,36.56,74360.56,0.5,0.63193,0.00014,28.0015]
[1776357238777,36.56,74338.57,0.5,0.62886,0.00014,28.06908]
[1776357239780,36.56,74338.57,0.5,0.62888,0.00014,28.06881]
[1776357241813,36.56,74345.16,0.5,0.6298,0.00014,28.04869]
[1776357242808,36.56,74362.14,0.5,0.63216,0.00014,27.99645]
[1776357243815,36.56,74373.86,0.5,0.63378,0.00014,27.95988]
[1776357244828,36.56,74373.48,0.5,0.63373,0.00014,27.96113]
[1776357249868,36.56,74341.08,0.5,0.62922,0.00014,28.06129]
[1776357250884,36.56,74353.66,0.5,0.63097,0.00014,28.0229]
[1776357251882,36.56,74353.66,0.5,0.63098,0.00014,28.02278]
[1776357252893,36.56,74368.42,0.5,0.63302,0.00014,27.97705]
[1776357253899,36.56,74375.03,0.5,0.63394,0.00014,27.95637]
[1776357255914,36.56,74383.06,0.5,0.63504,0.00014,27.93111]
[1776357256921,36.56,74386.67,0.5,0.63554,0.00014,27.91969]
[1776357257928,36.56,74376.66,0.5,0.63416,0.00014,27.95141]
[1776357258948,36.56,74354.99,0.5,0.63115,0.00014,28.01898]
[1776357259948,36.56,74354.99,0.5,0.63115,0.00014,28.019]
[1776357262971,36.56,74353.2,0.5,0.6309,0.00014,28.02455]
[1776357264986,36.56,74362.34,0.5,0.63217,0.00014,27.99635]
[1776357265998,36.56,74383.12,0.5,0.63504,0.00014,27.93117]
[1776357267000,36.56,74403.65,0.5,0.63788,0.00014,27.86516]
[1776357268011,36.56,74418.17,0.5,0.63989,0.00014,27.81762]
[1776357269014,36.56,74418.07,0.5,0.63988,0.00014,27.81788]
[1776357270022,36.56,74412.15,0.5,0.63906,0.00014,27.83724]
[1776357271029,36.56,74406.49,0.5,0.6383,0.00014,27.85268]
[1776357272043,36.56,74400.2,0.5,0.63743,0.00014,27.87299]
[1776357274050,36.56,74394.48,0.5,0.63665,0.00014,27.89135]
[1776357275057,36.56,74382.14,0.5,0.63494,0.00014,27.93083]
[1776357276064,36.56,74380.01,0.5,0.63464,0.00014,27.93766]
[1776357277071,36.56,74373.04,0.5,0.63367,0.00014,27.9597]
[1776357279084,36.56,74369.75,0.5,0.63321,0.00014,27.97012]
[1776357280095,36.56,74357.18,0.5,0.63147,0.00014,28.00924]
[1776357281099,36.56,74356.52,0.5,0.63137,0.00014,28.0113]
[1776357282106,36.56,74365.86,0.5,0.63267,0.00014,27.98237]
[1776357283114,36.56,74365.99,0.5,0.63268,0.00014,27.982]
[1776357284121,36.56,74377.54,0.5,0.63428,0.00014,27.94583]
[1776357285135,36.56,74383.84,0.5,0.63515,0.00014,27.92595]
[1776357286142,36.56,74368.99,0.5,0.63309,0.00014,27.97286]
[1776357287142,36.56,74352.02,0.5,0.63074,0.00014,28.02542]
[1776357288150,36.56,74356.45,0.5,0.63135,0.00014,28.0118]
[1776357290164,36.56,74362.03,0.5,0.63212,0.00014,27.99459]
[1776357293185,36.57,74355.09,0.5,0.63116,0.00014,28.01611]
[1776357298220,36.57,74354.59,0.5,0.63109,0.00014,28.01773]
[1776357303299,36.57,74357.43,0.5,0.63148,0.00014,28.00903]
[1776357305311,36.57,74338.3,0.5,0.62882,0.00014,28.06742]
[1776357306326,36.57,74328.63,0.5,0.62747,0.00014,28.09642]
[1776357308338,36.57,74320.99,0.5,0.62641,0.00014,28.1191]
[1776357311359,36.54,74317.22,0.5,0.62595,0.00014,28.12856]
[1776357315398,36.53,74305.23,0.5,0.62431,0.00014,28.16306]
[1776357316400,36.53,74289.27,0.5,0.62208,0.00014,28.20897]
[1776357317415,36.53,74279.17,0.5,0.62066,0.00014,28.2375]
[1776357318419,36.54,74266.7,0.5,0.61889,0.00014,28.27294]
[1776357321445,36.56,74264.81,0.5,0.61856,0.00014,28.27949]
[1776357324475,36.57,74258.28,0.5,0.61762,0.00014,28.298]
[1776357326489,36.57,74269.45,0.5,0.61918,0.00014,28.26735]
[1776357327497,36.57,74276.83,0.5,0.62022,0.00014,28.24677]
[1776357329509,36.57,74298.37,0.5,0.62323,0.00014,28.18563]
[1776357330517,36.57,74298.37,0.5,0.62324,0.00014,28.18553]
[1776357331524,36.57,74304.23,0.5,0.62407,0.00014,28.16557]
[1776357333550,36.57,74311.23,0.5,0.62505,0.00014,28.14502]
[1776357335552,36.57,74301.92,0.5,0.62376,0.00014,28.17203]
[1776357338574,36.57,74291.76,0.5,0.62233,0.00014,28.20137]
[1776357339763,36.57,74291.76,0.5,0.62233,0.00014,28.20137]
[1776357339778,36.57,74273.08,0.5,0.61971,0.00014,28.25423]
[1776357340587,36.57,74273.08,0.5,0.6197,0.00014,28.2543]
[1776357341594,36.57,74273.2,0.5,0.61972,0.00014,28.25401]
[1776357343066,36.57,74273.2,0.5,0.61972,0.00014,28.25401]
[1776357343198,36.57,74286.05,0.5,0.62152,0.00014,28.21784]
[1776357344624,36.57,74291.68,0.5,0.62231,0.00014,28.20177]
[1776357348660,36.57,74308.7,0.5,0.62468,0.00014,28.15277]
[1776357349659,36.57,74311.9,0.5,0.62513,0.00014,28.14344]
[1776357354701,36.58,74309.06,0.5,0.62473,0.00014,28.15191]
[1776357359747,36.58,74310.21,0.5,0.62488,0.00014,28.14874]
[1776357360760,36.58,74316.45,0.5,0.62575,0.00014,28.13045]
[1776357361760,36.58,74332.87,0.5,0.62804,0.00014,28.08176]
[1776357362820,36.58,74352.1,0.5,0.63071,0.00014,28.02344]
[1776357364771,36.58,74369.23,0.5,0.63308,0.00014,27.97051]
[1776357365783,36.58,74376.28,0.5,0.63406,0.00014,27.94848]
[1776357367821,36.58,74410.8,0.5,0.63882,0.00014,27.83779]
[1776357369828,36.58,74425.97,0.5,0.64091,0.00014,27.78788]
[1776357370830,36.58,74425.97,0.5,0.64091,0.00014,27.78801]
[1776357371845,36.58,74413.11,0.5,0.63913,0.00014,27.83044]
[1776357372863,36.58,74408.03,0.5,0.63843,0.00014,27.84706]
[1776357377917,36.59,74410.28,0.5,0.63874,0.00014,27.83991]
[1776357378939,36.59,74404.67,0.5,0.63796,0.00014,27.85816]
[1776357380036,36.59,74395.87,0.5,0.63675,0.00014,27.88662]
[1776357381955,36.59,74395.77,0.5,0.63673,0.00014,27.88704]
[1776357383970,36.59,74409.73,0.5,0.63865,0.00014,27.84194]
[1776357384982,36.59,74417.75,0.5,0.63975,0.00014,27.81576]
[1776357385982,36.59,74420.25,0.5,0.64009,0.00014,27.80762]
[1776357391025,36.6,74423.47,0.5,0.64053,0.00014,27.7945]
[1776357393040,36.6,74429.52,0.5,0.64136,0.00014,27.77465]
[1776357394046,36.6,74436.43,0.5,0.6423,0.00014,27.75171]
[1776357396061,36.6,74444.86,0.5,0.64345,0.00014,27.72363]
[1776357401096,36.61,74452.93,0.5,0.64453,0.00014,27.69691]
[1776357404117,36.61,74446.37,0.5,0.64362,0.00014,27.71952]
[1776357406135,36.62,74434.31,0.5,0.64196,0.00014,27.76022]
[1776357407146,36.62,74427.65,0.5,0.64104,0.00014,27.78245]
[1776357412175,36.62,74425.56,0.5,0.64074,0.00014,27.78972]
[1776357416202,36.62,74414.62,0.5,0.63922,0.00014,27.82598]
[1776357419233,36.62,74407.42,0.5,0.63823,0.00014,27.8495]
[1776357421238,36.63,74413.46,0.5,0.63906,0.00014,27.82993]
[1776357425271,36.63,74418.42,0.5,0.63973,0.00014,27.81389]
[1776357426280,36.63,74411.76,0.5,0.63882,0.00014,27.83571]
[1776357429356,36.63,74405.5,0.5,0.63795,0.00014,27.85611]
[1776357430308,36.63,74381.16,0.5,0.63459,0.00014,27.93396]
[1776357431317,36.63,74354.99,0.5,0.63097,0.00014,28.0154]
[1776357432324,36.63,74346.55,0.5,0.6298,0.00014,28.04117]
[1776357433330,36.63,74352.54,0.5,0.63063,0.00014,28.02292]
[1776357435343,36.63,74360.91,0.5,0.63178,0.00014,27.99746]
[1776357436353,36.63,74371.52,0.5,0.63325,0.00014,27.96456]
[1776357437363,36.63,74382.61,0.5,0.63478,0.00014,27.92968]
[1776357438368,36.63,74393.03,0.5,0.63622,0.00014,27.89654]
[1776357439375,36.63,74400.84,0.5,0.6373,0.00014,27.87149]
[1776357440381,36.63,74407.74,0.5,0.63825,0.00014,27.8492]
[1776357442396,36.63,74407.64,0.5,0.63823,0.00014,27.8496]
[1776357446424,36.64,74401.63,0.5,0.6374,0.00014,27.86921]
[1776357448444,36.64,74398.47,0.5,0.63696,0.00014,27.87943]
[1776357450452,36.64,74406.91,0.5,0.63812,0.00014,27.85226]
[1776357455488,36.64,74415.01,0.5,0.63923,0.00014,27.82321]
[1776357460522,36.64,74417.89,0.5,0.63962,0.00014,27.81409]
[1776357465557,36.65,74419.53,0.5,0.63983,0.00014,27.80902]
[1776357470601,36.65,74418.2,0.5,0.63964,0.00014,27.81372]
[1776357471607,36.65,74398.24,0.5,0.63689,0.00014,27.87851]
[1776357472614,36.65,74389.16,0.5,0.63564,0.00014,27.90751]
[1776357473620,36.65,74388.24,0.5,0.63551,0.00014,27.91044]
[1776357474628,36.65,74388.52,0.5,0.63555,0.00014,27.90954]
[1776357477652,36.65,74394.8,0.5,0.63642,0.00014,27.88948]
[1776357480629,36.65,74397.64,0.5,0.63681,0.00014,27.88039]
[1776357484698,36.65,74391.01,0.5,0.63589,0.00014,27.90163]
[1776357486712,36.65,74394.34,0.5,0.63635,0.00014,27.891]
[1776357488727,36.65,74401.94,0.5,0.6374,0.00014,27.86662]
[1776357493760,36.65,74404.31,0.5,0.63772,0.00014,27.85908]
[1776357495775,36.65,74411.14,0.5,0.63866,0.00014,27.83699]
[1776357497789,36.65,74415.99,0.5,0.63932,0.00014,27.82126]
[1776357502825,36.66,74430.07,0.5,0.64125,0.00014,27.77509]
[1776357503831,36.66,74441.94,0.5,0.64287,0.00014,27.73564]
[1776357504838,36.66,74450.58,0.5,0.64405,0.00014,27.70665]
[1776357505847,36.66,74451.52,0.5,0.64417,0.00014,27.7036]
[1776357509874,36.67,74459.47,0.5,0.64524,0.00014,27.67713]
[1776357514923,36.67,74462.32,0.5,0.64562,0.00014,27.66494]
[1776357519954,36.67,74468.93,0.5,0.64652,0.00014,27.64245]
[1776357524989,36.68,74466.08,0.5,0.64612,0.00014,27.65243]
[1776357530027,36.68,74460.51,0.5,0.64536,0.00014,27.67161]
[1776357533048,36.68,74451.24,0.5,0.64408,0.00014,27.70338]
[1776357535064,36.68,74433.25,0.5,0.64161,0.00014,27.76378]
[1776357536068,36.68,74419.0,0.5,0.63965,0.00014,27.81093]
[1776357537075,36.68,74420.47,0.5,0.63985,0.00014,27.80615]
[1776357542111,36.69,74414.66,0.5,0.63905,0.00014,27.82533]
[1776357545134,36.69,74422.72,0.5,0.64015,0.00014,27.79907]
[1776357546142,36.69,74429.41,0.5,0.64107,0.00014,27.77708]
[1776357548153,36.69,74421.02,0.5,0.63991,0.00014,27.80486]
[1776357550172,36.69,74422.06,0.5,0.64005,0.00014,27.80155]
[1776357555203,36.69,74422.38,0.5,0.64008,0.00014,27.8008]
[1776357560238,36.7,74425.29,0.5,0.64047,0.00014,27.79157]
[1776357565274,36.7,74428.58,0.5,0.64091,0.00014,27.78107]
[1776357570309,36.71,74426.28,0.5,0.64058,0.00014,27.789]
[1776357575350,36.71,74427.88,0.5,0.6408,0.00014,27.78111]
[1776357580383,36.71,74426.24,0.5,0.64056,0.00014,27.78685]
[1776357585419,36.72,74428.39,0.5,0.64084,0.00014,27.78009]
[1776357588442,36.72,74434.18,0.5,0.64163,0.00014,27.76115]
[1776357593474,36.72,74441.13,0.5,0.64256,0.00014,27.73842]
[1776357598510,36.73,74439.81,0.5,0.64236,0.00014,27.74333]
[1776357603545,36.74,74442.23,0.5,0.64267,0.00014,27.73576]
[1776357607573,36.74,74437.0,0.5,0.64195,0.00014,27.75356]
[1776357608579,36.74,74443.16,0.5,0.64278,0.00014,27.73311]
[1776357610594,36.74,74447.43,0.5,0.64336,0.00014,27.719]
[1776357615629,36.75,74440.99,0.5,0.64246,0.00014,27.74106]
[1776357618651,36.75,74435.12,0.5,0.64165,0.00014,27.76084]
[1776357623697,36.76,74454.94,0.5,0.64434,0.00014,27.69492]
[1776357625701,36.76,74451.39,0.5,0.64385,0.00014,27.70713]
[1776357627721,36.76,74443.86,0.5,0.64282,0.00014,27.73249]
[1776357629769,36.76,74458.84,0.5,0.64485,0.00014,27.68224]
[1776357630776,36.76,74466.3,0.5,0.64587,0.00014,27.65687]
[1776357632786,36.76,74470.93,0.5,0.64651,0.00014,27.63811]
[1776357637827,36.76,74470.98,0.5,0.64651,0.00014,27.63811]
[1776357641868,36.77,74476.17,0.5,0.64721,0.00014,27.62044]
[1776357642874,36.77,74468.79,0.5,0.6462,0.00014,27.64583]
[1776357643883,36.77,74461.34,0.5,0.64519,0.00014,27.67127]
[1776357647912,36.77,74461.48,0.5,0.64521,0.00014,27.67084]
[1776357652944,36.77,74461.82,0.5,0.64525,0.00014,27.66975]
[1776357658954,36.77,74451.97,0.5,0.64391,0.00014,27.70312]
[1776357663022,36.77,74440.85,0.5,0.64239,0.00014,27.74029]
[1776357668058,36.77,74444.72,0.5,0.64293,0.00014,27.72718]
[1776357670071,36.76,74451.91,0.5,0.64391,0.00014,27.70299]
[1776357671078,36.76,74446.08,0.5,0.64312,0.00014,27.72255]
[1776357672086,36.76,74436.71,0.5,0.64184,0.00014,27.75376]
[1776357673097,36.76,74433.59,0.5,0.64141,0.00014,27.76404]
[1776357674102,36.76,74441.81,0.5,0.64254,0.00014,27.73668]
[1776357676121,36.76,74442.41,0.5,0.64262,0.00014,27.73458]
[1776357681153,36.76,74438.46,0.5,0.64209,0.00014,27.74755]
[1776357685180,36.76,74430.45,0.5,0.641,0.00014,27.77391]
[1776357686187,36.76,74424.68,0.5,0.64021,0.00014,27.79283]
[1776357688203,36.76,74411.67,0.5,0.63844,0.00014,27.83509]
[1776357689210,36.76,74398.41,0.5,0.63661,0.00014,27.87774]
[1776357690217,36.76,74399.58,0.5,0.63677,0.00014,27.87399]
[1776357695253,36.76,74395.45,0.5,0.63621,0.00014,27.88434]
[1776357700295,36.76,74390.79,0.5,0.63557,0.00014,27.89923]
[1776357703311,36.76,74397.94,0.5,0.63655,0.00014,27.87653]
[1776357705328,36.76,74392.01,0.5,0.63573,0.00014,27.89547]
[1776357706336,36.76,74382.46,0.5,0.63442,0.00014,27.92567]
[1776357707342,36.76,74375.89,0.5,0.6335,0.00014,27.94635]
[1776357709355,36.76,74367.05,0.5,0.63228,0.00014,27.97382]
[1776357714393,36.76,74359.73,0.5,0.63127,0.00014,27.99645]
[1776357719428,36.76,74358.53,0.5,0.6311,0.00014,28.00016]
[1776357720436,36.76,74372.21,0.5,0.63299,0.00014,27.95803]
[1776357721442,36.77,74372.21,0.5,0.63299,0.00014,27.95806]
[1776357724466,36.77,74381.52,0.5,0.63427,0.00014,27.92911]
[1776357726479,36.77,74388.92,0.5,0.63529,0.00014,27.90576]
[1776357730508,36.77,74381.46,0.5,0.63426,0.00014,27.92926]
[1776357733536,36.77,74374.4,0.5,0.63328,0.00014,27.95147]
[1776357734539,36.77,74365.82,0.5,0.63209,0.00014,27.97807]
[1776357736554,36.77,74359.81,0.5,0.63126,0.00014,27.99655]
[1776357737561,36.77,74344.8,0.5,0.62919,0.00014,28.04214]
[1776357738568,36.77,74336.22,0.5,0.628,0.00014,28.06781]
[1776357740581,36.77,74343.28,0.5,0.62898,0.00014,28.04663]
[1776357742596,36.77,74351.58,0.5,0.63013,0.00014,28.02156]
[1776357746625,36.77,74357.78,0.5,0.63099,0.00014,28.00271]
[1776357749655,36.77,74367.68,0.5,0.63235,0.00014,27.97233]
[1776357750655,36.77,74375.35,0.5,0.63341,0.00014,27.94858]
[1776357751662,36.77,74384.92,0.5,0.63474,0.00014,27.91574]
[1776357752673,36.77,74388.73,0.5,0.63526,0.00014,27.90367]
[1776357757710,36.77,74388.49,0.5,0.63523,0.00014,27.90431]
[1776357762743,36.77,74387.09,0.5,0.63505,0.00014,27.90862]
[1776357765765,36.77,74393.07,0.5,0.63587,0.00014,27.88961]
[1776357770821,36.76,74410.77,0.5,0.63831,0.00014,27.83283]
[1776357775839,36.77,74403.93,0.5,0.63736,0.00014,27.85496]
[1776357780874,36.77,74408.62,0.5,0.63801,0.00014,27.83994]
[1776357782890,36.77,74415.25,0.5,0.63891,0.00014,27.81852]
[1776357785910,36.77,74420.7,0.5,0.63966,0.00014,27.80065]
[1776357790946,36.76,74418.93,0.5,0.63944,0.00014,27.80608]
[1776357791964,36.76,74411.34,0.5,0.6384,0.00014,27.83066]
[1776357793970,36.76,74410.52,0.5,0.63829,0.00014,27.83313]
[1776357799009,36.75,74409.77,0.5,0.63821,0.00014,27.83494]
[1776357804041,36.75,74409.63,0.5,0.63821,0.00014,27.83502]
[1776357805048,36.75,74400.68,0.5,0.63698,0.00014,27.86375]
[1776357807062,36.75,74397.71,0.5,0.63657,0.00014,27.87323]
[1776357812098,36.75,74394.83,0.5,0.63619,0.00014,27.87944]
[1776357817133,36.74,74394.27,0.5,0.63611,0.00014,27.88116]
[1776357819151,36.74,74408.9,0.5,0.63813,0.00014,27.83422]
[1776357820158,36.74,74416.46,0.5,0.63916,0.00014,27.80971]
[1776357823235,36.75,74396.37,0.5,0.6364,0.00014,27.87454]
[1776357824192,36.75,74385.7,0.5,0.63493,0.00014,27.90837]
[1776357825199,36.74,74384.56,0.5,0.63478,0.00014,27.91193]
[1776357830234,36.74,74377.75,0.5,0.63384,0.00014,27.9333]
[1776357835272,36.75,74375.05,0.5,0.63346,0.00014,27.94186]
[1776357840304,36.75,74381.55,0.5,0.63435,0.00014,27.92175]
[1776357845340,36.75,74382.89,0.5,0.63454,0.00014,27.91732]
[1776357847365,36.75,74370.69,0.5,0.63286,0.00014,27.95545]
[1776357848371,36.75,74362.95,0.5,0.63178,0.00014,27.97941]
[1776357850385,36.75,74369.83,0.5,0.63273,0.00014,27.95822]
[1776357851395,36.75,74376.1,0.5,0.6336,0.00014,27.93872]
[1776357853408,36.75,74380.36,0.5,0.63419,0.00014,27.92537]
[1776357856428,36.75,74371.94,0.5,0.63303,0.00014,27.95164]
[1776357857435,36.75,74366.03,0.5,0.63221,0.00014,27.97]
[1776357862469,36.75,74374.65,0.5,0.63339,0.00014,27.94346]
[1776357866497,36.75,74368.7,0.5,0.63257,0.00014,27.96199]
[1776357871533,36.75,74366.1,0.5,0.63221,0.00014,27.96734]
[1776357876571,36.76,74365.47,0.5,0.63211,0.00014,27.96952]
[1776357881602,36.76,74364.88,0.5,0.63202,0.00014,27.97158]
[1776357886638,36.76,74366.69,0.5,0.63226,0.00014,27.96625]
[1776357891675,36.77,74367.6,0.5,0.63238,0.00014,27.9637]
[1776357896712,36.77,74365.65,0.5,0.6321,0.00014,27.96996]
[1776357901746,36.77,74358.6,0.5,0.63111,0.00014,27.99181]
[1776357904773,36.77,74377.26,0.5,0.63369,0.00014,27.93416]
[1776357905779,36.77,74389.0,0.5,0.63531,0.00014,27.89728]
[1776357910813,36.77,74389.12,0.5,0.63533,0.00014,27.89686]
[1776357913845,36.77,74397.14,0.5,0.63643,0.00014,27.87138]
[1776357918878,36.77,74394.32,0.5,0.63604,0.00014,27.88034]
[1776357923910,36.77,74395.9,0.5,0.63626,0.00014,27.8753]
[1776357925927,36.77,74389.57,0.5,0.63539,0.00014,27.89535]
[1776357927937,36.77,74381.1,0.5,0.63423,0.00014,27.922]
[1776357929952,36.77,74375.16,0.5,0.63341,0.00014,27.94053]
[1776357934987,36.77,74375.33,0.5,0.63345,0.00014,27.9369]
[1776357937010,36.77,74382.28,0.5,0.63441,0.00014,27.91511]
[1776357939022,36.77,74397.14,0.5,0.63646,0.00014,27.86806]
[1776357940038,36.77,74403.2,0.5,0.63729,0.00014,27.84868]
[1776357945067,36.77,74400.79,0.5,0.63696,0.00014,27.85643]
[1776357946088,36.77,74393.89,0.5,0.63601,0.00014,27.87842]
[1776357949102,36.77,74383.67,0.5,0.6346,0.00014,27.91063]
[1776357950109,36.77,74376.97,0.5,0.63368,0.00014,27.93156]
[1776357951112,36.77,74368.16,0.5,0.63247,0.00014,27.95896]
[1776357956147,36.77,74364.76,0.5,0.63199,0.00014,27.96958]
[1776357961190,36.77,74363.89,0.5,0.63187,0.00014,27.97238]
[1776357962197,36.77,74348.92,0.5,0.62979,0.00014,28.01808]
[1776357963205,36.77,74338.03,0.5,0.62829,0.00014,28.05083]
[1776357964217,36.77,74337.56,0.5,0.62822,0.00014,28.0522]
[1776357966227,36.77,74328.89,0.5,0.62702,0.00014,28.07792]
[1776357968242,36.77,74322.85,0.5,0.62619,0.00014,28.09563]
[1776357969247,36.77,74312.83,0.5,0.6248,0.00014,28.12484]
[1776357970256,36.77,74309.64,0.5,0.62436,0.00014,28.13402]
[1776357975295,36.77,74312.67,0.5,0.62477,0.00014,28.12531]
[1776357977309,36.77,74320.0,0.5,0.62579,0.00014,28.10399]
[1776357982352,36.77,74321.32,0.5,0.62598,0.00014,28.09992]
[1776357984368,36.76,74328.85,0.5,0.62703,0.00014,28.07765]
[1776357986388,36.76,74346.1,0.5,0.62943,0.00014,28.02605]
[1776357987396,36.76,74355.84,0.5,0.63078,0.00014,27.99649]
[1776357988395,36.76,74369.6,0.5,0.63268,0.00014,27.95415]
[1776357989404,36.76,74368.16,0.5,0.63248,0.00014,27.95859]
[1776357993433,36.76,74377.45,0.5,0.63378,0.00014,27.92663]
[1776357994434,36.76,74391.78,0.5,0.63576,0.00014,27.88147]
[1776357995443,36.76,74392.02,0.5,0.63579,0.00014,27.8807]
[1776358000481,36.76,74388.82,0.5,0.63535,0.00014,27.89074]
[1776358005516,36.76,74409.71,0.5,0.63823,0.00014,27.82384]
[1776358006523,36.76,74412.48,0.5,0.63861,0.00014,27.8149]
[1776358011569,36.76,74403.15,0.5,0.63733,0.00014,27.84483]
[1776358012580,36.76,74395.89,0.5,0.63633,0.00014,27.86808]
[1776358015599,36.76,74390.22,0.5,0.63555,0.00014,27.88609]
[1776358017613,36.76,74383.37,0.5,0.63461,0.00014,27.90769]
[1776358018620,36.76,74389.77,0.5,0.63549,0.00014,27.88747]
[1776358020634,36.76,74397.68,0.5,0.63658,0.00014,27.8623]
[1776358022648,36.75,74409.54,0.5,0.63822,0.00014,27.8241]
[1776358023654,36.75,74410.85,0.5,0.6384,0.00014,27.81978]
[1776358028690,36.75,74409.01,0.5,0.63816,0.00014,27.82535]
[1776358032723,36.74,74404.35,0.5,0.63753,0.00014,27.84002]
[1776358037758,36.74,74401.65,0.5,0.63718,0.00014,27.84825]
[1776358041786,36.74,74393.41,0.5,0.63605,0.00014,27.87452]
[1776358042794,36.74,74387.77,0.5,0.63527,0.00014,27.89241]
[1776358044808,36.74,74383.21,0.5,0.63464,0.00014,27.90676]
[1776358046820,36.74,74376.67,0.5,0.63374,0.00014,27.92723]
[1776358048834,36.74,74372.67,0.5,0.6332,0.00014,27.93962]
[1776358053873,36.73,74371.78,0.5,0.63309,0.00014,27.93926]
[1776358058908,36.73,74375.3,0.5,0.63358,0.00014,27.92824]
[1776358063942,36.74,74374.32,0.5,0.63344,0.00014,27.93145]
[1776358066965,36.74,74363.39,0.5,0.63192,0.00014,27.96548]
[1776358068989,36.74,74358.32,0.5,0.63122,0.00014,27.98111]
[1776358071999,36.74,74352.2,0.5,0.63037,0.00014,27.99985]
[1776358074012,36.74,74348.27,0.5,0.62982,0.00014,28.01178]
[1776358075024,36.74,74339.35,0.5,0.62859,0.00014,28.03867]
[1776358076028,36.74,74336.46,0.5,0.62819,0.00014,28.04729]
[1776358081063,36.74,74339.07,0.5,0.62856,0.00014,28.03932]
[1776358085090,36.73,74345.16,0.5,0.6294,0.00014,28.02093]
[1776358088110,36.73,74337.91,0.5,0.6284,0.00014,28.0427]
[1776358093146,36.73,74344.39,0.5,0.6293,0.00014,28.02313]
[1776358094153,36.73,74354.48,0.5,0.6307,0.00014,27.99253]
[1776358095159,36.73,74362.11,0.5,0.63175,0.00014,27.96919]
[1776358100194,36.74,74362.8,0.5,0.63184,0.00014,27.96721]
[1776358105230,36.74,74367.31,0.5,0.63246,0.00014,27.95346]
[1776358109260,36.74,74360.73,0.5,0.63154,0.00014,27.97386]
[1776358114293,36.74,74356.53,0.5,0.63097,0.00014,27.98389]
[1776358116356,36.74,74350.79,0.5,0.63018,0.00014,28.00139]
[1776358118330,36.74,74370.66,0.5,0.63292,0.00014,27.94038]
[1776358119333,36.74,74376.7,0.5,0.63376,0.00014,27.92157]
[1776358123361,36.74,74381.27,0.5,0.63438,0.00014,27.90733]
[1776358128404,36.74,74386.27,0.5,0.63508,0.00014,27.89143]
[1776358133433,36.74,74383.98,0.5,0.63477,0.00014,27.89853]
[1776358134440,36.74,74375.46,0.5,0.63359,0.00014,27.92529]
[1776358135447,36.74,74363.59,0.5,0.63195,0.00014,27.96215]
[1776358136454,36.74,74359.31,0.5,0.63136,0.00014,27.97534]
[1776358141491,36.74,74365.33,0.5,0.63219,0.00014,27.9569]
[1776358144512,36.74,74369.71,0.5,0.63279,0.00014,27.94346]
[1776358147534,36.74,74363.89,0.5,0.63198,0.00014,27.96157]
[1776358151562,36.75,74370.69,0.5,0.63291,0.00014,27.94066]
[1776358153575,36.75,74377.18,0.5,0.6338,0.00014,27.92054]
[1776358157604,36.75,74370.11,0.5,0.63282,0.00014,27.94279]
[1776358162639,36.75,74376.44,0.5,0.63368,0.00014,27.92332]
[1776358166673,36.76,74369.97,0.5,0.63278,0.00014,27.94365]
[1776358169690,36.76,74363.52,0.5,0.63189,0.00014,27.96368]
[1776358174725,36.76,74366.88,0.5,0.63236,0.00014,27.95049]
[1776358179759,36.76,74369.68,0.5,0.63274,0.00014,27.94201]
[1776358180765,36.76,74375.73,0.5,0.63357,0.00014,27.92324]
[1776358182781,36.76,74378.56,0.5,0.63396,0.00014,27.91451]
[1776358187820,36.77,74376.9,0.5,0.63372,0.00014,27.91998]
[1776358192850,36.77,74372.25,0.5,0.63307,0.00014,27.93473]
[1776358197885,36.77,74366.93,0.5,0.63232,0.00014,27.95139]
[1776358202919,36.77,74361.57,0.5,0.63158,0.00014,27.96805]
[1776358204941,36.77,74353.9,0.5,0.63051,0.00014,27.99153]
[1776358206955,36.77,74343.9,0.5,0.62913,0.00014,28.02179]
[1776358211989,36.77,74345.97,0.5,0.62942,0.00014,28.01548]
[1776358215013,36.77,74352.1,0.5,0.63027,0.00014,27.9969]
[1776358217025,36.77,74360.03,0.5,0.63137,0.00014,27.97273]
[1776358222076,36.78,74358.43,0.5,0.63114,0.00014,27.97773]
[1776358227119,36.78,74361.13,0.5,0.63151,0.00014,27.96956]
[1776358232144,36.78,74367.08,0.5,0.63234,0.00014,27.94843]
[1776358235171,36.78,74377.67,0.5,0.63379,0.00014,27.91566]
[1776358236173,36.78,74383.75,0.5,0.63463,0.00014,27.89667]
[1776358241210,36.78,74384.65,0.5,0.63476,0.00014,27.89365]
[1776358243226,36.78,74392.98,0.5,0.63591,0.00014,27.86725]
[1776358245241,36.78,74404.57,0.5,0.63751,0.00014,27.83021]
[1776358246247,36.78,74414.55,0.5,0.63888,0.00014,27.79799]
[1776358247250,36.78,74417.7,0.5,0.63931,0.00014,27.78778]
[1776358252299,36.77,74430.62,0.5,0.64108,0.00014,27.74524]
[1776358253323,36.77,74446.4,0.5,0.64324,0.00014,27.69276]
[1776358257337,36.77,74439.23,0.5,0.64226,0.00014,27.71668]
[1776358262372,36.77,74440.27,0.5,0.64241,0.00014,27.71309]
[1776358264391,36.77,74431.68,0.5,0.64124,0.00014,27.74151]
[1776358266412,36.77,74420.23,0.5,0.63967,0.00014,27.7791]
[1776358268415,36.77,74408.18,0.5,0.63801,0.00014,27.81827]
[1776358273450,36.77,74404.24,0.5,0.63747,0.00014,27.83099]
[1776358278485,36.77,74400.56,0.5,0.63696,0.00014,27.8428]
[1776358283520,36.77,74403.9,0.5,0.63742,0.00014,27.83208]
[1776358288555,36.77,74409.03,0.5,0.63813,0.00014,27.81557]
[1776358293590,36.77,74407.59,0.5,0.63794,0.00014,27.81733]
[1776358298625,36.77,74404.0,0.5,0.63745,0.00014,27.82892]
[1776358303661,36.77,74398.72,0.5,0.63672,0.00014,27.84581]
[1776358308696,36.77,74397.45,0.5,0.63655,0.00014,27.84983]
[1776358313740,36.77,74395.89,0.5,0.63634,0.00014,27.85472]
[1776358317764,36.77,74388.44,0.5,0.63531,0.00014,27.87826]
[1776358319778,36.77,74380.59,0.5,0.63424,0.00014,27.90288]
[1776358321792,36.77,74372.63,0.5,0.63314,0.00014,27.92761]
[1776358325821,36.77,74365.81,0.5,0.6322,0.00014,27.94884]
[1776358326828,36.77,74355.95,0.5,0.63083,0.00014,27.9791]
[1776358327840,36.77,74352.02,0.5,0.63029,0.00014,27.99106]
[1776358331864,36.77,74358.84,0.5,0.63123,0.00014,27.97024]
[1776358336899,36.77,74351.44,0.5,0.63021,0.00014,27.99281]
[1776358340927,36.77,74358.0,0.5,0.63112,0.00014,27.97282]
[1776358343954,36.77,74363.76,0.5,0.63191,0.00014,27.95519]
[1776358345964,36.77,74354.65,0.5,0.63065,0.00014,27.98315]
[1776358347975,36.77,74345.66,0.5,0.6294,0.00014,28.01039]
[1776358353018,36.77,74334.49,0.5,0.62787,0.00014,28.04088]
[1776358354039,36.77,74322.77,0.5,0.62624,0.00014,28.07553]
[1776358355035,36.77,74311.59,0.5,0.62469,0.00014,28.10812]
[1776358356049,36.77,74294.11,0.5,0.62225,0.00014,28.1583]
[1776358357051,36.77,74287.94,0.5,0.62139,0.00014,28.17575]
[1776358359066,36.77,74276.54,0.5,0.61979,0.00014,28.20774]
[1776358360072,36.77,74266.7,0.5,0.61842,0.00014,28.23491]
[1776358361085,36.77,74262.67,0.5,0.61785,0.00014,28.24596]
[1776358363100,36.77,74243.34,0.5,0.61514,0.00014,28.29809]
[1776358364107,36.77,74228.44,0.5,0.61305,0.00014,28.33731]
[1776358366120,36.77,74222.46,0.5,0.61221,0.00014,28.35277]
[1776358368136,36.77,74206.75,0.5,0.61,0.00014,28.39294]
[1776358369146,36.77,74189.25,0.5,0.60753,0.00014,28.43671]
[1776358370295,36.77,74184.79,0.5,0.60691,0.00014,28.44751]
[1776358371184,36.77,74178.34,0.5,0.606,0.00014,28.46326]
[1776358372186,36.76,74177.84,0.5,0.60593,0.00014,28.46441]
[1776358377240,36.76,74167.64,0.5,0.60449,0.00014,28.48881]
[1776358379250,36.76,74162.41,0.5,0.60375,0.00014,28.50129]
[1776358381276,36.76,74155.74,0.5,0.60281,0.00014,28.51705]
[1776358383305,36.76,74179.41,0.5,0.60616,0.00014,28.46045]
[1776358384296,36.76,74207.18,0.5,0.61009,0.00014,28.39134]
[1776358385311,36.76,74216.34,0.5,0.61138,0.00014,28.36791]
[1776358386317,36.76,74216.78,0.5,0.61144,0.00014,28.36673]
[1776358387323,36.76,74204.13,0.5,0.60966,0.00014,28.39891]
[1776358388333,36.76,74194.14,0.5,0.60825,0.00014,28.42394]
[1776358390344,36.76,74185.99,0.5,0.6071,0.00014,28.44414]
[1776358391358,36.76,74178.47,0.5,0.60604,0.00014,28.46253]
[1776358392358,36.76,74169.3,0.5,0.60473,0.00014,28.48473]
[1776358396387,36.76,74179.97,0.5,0.60624,0.00014,28.459]
[1776358399358,36.76,74185.27,0.5,0.60699,0.00014,28.44598]
[1776358399458,36.76,74185.8,0.5,0.60707,0.00014,28.44465]
[1776358401610,36.76,74185.8,0.5,0.60707,0.00014,28.44462]
[1776358401673,36.76,74191.7,0.5,0.60791,0.00014,28.43003]
[1776358403436,36.76,74197.03,0.5,0.60866,0.00014,28.41674]
[1776358404442,36.76,74188.88,0.5,0.60751,0.00014,28.43696]
[1776358405450,36.76,74182.98,0.5,0.60668,0.00014,28.45143]
[1776358406387,36.76,74182.98,0.5,0.60668,0.00014,28.45143]
[1776358407468,36.76,74176.87,0.5,0.60581,0.00014,28.46632]
[1776358408842,36.76,74168.92,0.5,0.60469,0.00014,28.48551]
[1776358409268,36.76,74168.92,0.5,0.60469,0.00014,28.48551]
[1776358409329,36.76,74168.92,0.5,0.60469,0.00014,28.48551]
[1776358409481,36.76,74168.92,0.5,0.60469,0.00014,28.48552]
[1776358411646,36.76,74166.81,0.5,0.60439,0.00014,28.49057]
[1776358415108,36.76,74167.62,0.5,0.60451,0.00014,28.48578]
[1776358417757,36.76,74163.34,0.5,0.6039,0.00014,28.496]
[1776358420304,36.76,74158.96,0.5,0.60328,0.00014,28.50639]
[1776358422933,36.76,74155.75,0.5,0.60283,0.00014,28.51394]
[1776358423894,36.76,74152.94,0.5,0.60243,0.00014,28.52052]
[1776358423937,36.76,74152.12,0.5,0.60231,0.00014,28.52243]
[1776358425960,36.76,74152.12,0.5,0.60231,0.00014,28.52242]
[1776358425974,36.76,74152.12,0.5,0.60231,0.00014,28.52242]
[1776358426032,36.76,74152.35,0.5,0.60234,0.00014,28.52188]
[1776358426156,36.76,74152.35,0.5,0.60234,0.00014,28.52188]
[1776358426600,36.76,74152.22,0.5,0.60233,0.00014,28.52217]
[1776358427607,36.75,74137.33,0.5,0.60021,0.00014,28.55655]
[1776358428615,36.75,74124.75,0.5,0.59842,0.00014,28.58498]
[1776358429232,36.75,74124.75,0.5,0.59842,0.00014,28.58498]
[1776358429566,36.75,74124.75,0.5,0.59842,0.00014,28.58498]
[1776358429934,36.75,74124.75,0.5,0.59842,0.00014,28.58498]
[1776358429941,36.75,74124.75,0.5,0.59842,0.00014,28.58498]
[1776358429945,36.75,74118.21,0.5,0.5975,0.00014,28.59946]
[1776358430151,36.75,74118.21,0.5,0.5975,0.00014,28.59946]
[1776358430154,36.75,74118.21,0.5,0.5975,0.00014,28.59946]
[1776358430511,36.75,74118.21,0.5,0.5975,0.00014,28.59946]
[1776358430518,36.75,74118.21,0.5,0.5975,0.00014,28.59946]
[1776358430552,36.75,74118.21,0.5,0.5975,0.00014,28.59946]
[1776358430560,36.75,74118.21,0.5,0.5975,0.00014,28.59946]
[1776358430716,36.75,74118.21,0.5,0.5975,0.00014,28.59946]
[1776358430733,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431391,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431517,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431594,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431602,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431750,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431760,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431784,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431787,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431886,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431894,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431899,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431911,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431968,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431977,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431993,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358432016,36.75,74114.32,0.5,0.59694,0.00014,28.6081]
[1776358431930,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432077,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432114,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432139,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432158,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432191,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432243,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432246,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432263,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432267,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432289,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432302,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432307,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432321,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432326,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432332,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432342,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432352,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432357,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432362,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432367,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432376,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432384,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432407,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432413,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432417,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432435,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432446,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432450,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432460,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432472,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432473,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432476,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432482,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432487,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432497,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432503,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432506,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432512,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432523,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432529,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432535,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432548,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432552,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432566,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432573,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432590,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432599,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432602,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432606,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432613,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432614,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432622,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432626,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432631,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432637,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432658,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432669,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432697,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432702,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432711,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432715,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432722,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432728,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432731,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432738,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432747,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432754,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432759,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432764,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432769,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432774,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432783,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432791,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432795,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432798,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432806,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432822,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432828,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432831,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432849,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432853,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432856,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432866,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432878,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432888,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432890,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432899,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432960,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432967,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432977,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432982,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358432987,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358433005,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358433012,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358433023,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358433032,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358433042,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358433046,36.76,74103.3,0.5,0.59536,0.00014,28.63215]
[1776358433053,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433057,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433067,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433072,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433082,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433087,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433096,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433109,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433117,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433122,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433127,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433137,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433157,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433248,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433352,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433355,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433368,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433372,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433377,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433382,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433386,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433392,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433398,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433402,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433406,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433412,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433422,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433426,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433603,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433768,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433777,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433787,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433862,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433878,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433940,36.77,74098.12,0.5,0.59461,0.00014,28.64364]
[1776358433952,36.76,74094.99,0.5,0.59417,0.00014,28.65012]
[1776358434156,36.76,74094.99,0.5,0.59417,0.00014,28.65012]
[1776358434657,36.75,74094.99,0.5,0.59418,0.00014,28.6499]
[1776358435362,36.75,74094.99,0.5,0.59418,0.00014,28.6499]
[1776358435441,36.75,74094.99,0.5,0.59418,0.00014,28.6499]
[1776358435710,36.75,74094.99,0.5,0.59418,0.00014,28.6499]
[1776358435793,36.75,74106.53,0.5,0.59583,0.00014,28.62509]
[1776358436544,36.75,74106.53,0.5,0.59583,0.00014,28.62509]
[1776358436672,36.75,74106.53,0.5,0.59583,0.00014,28.62508]
[1776358438688,36.75,74096.21,0.5,0.59437,0.00014,28.64707]
[1776358440076,36.75,74100.12,0.5,0.59493,0.00014,28.63869]
[1776358440481,36.75,74100.12,0.5,0.59493,0.00014,28.63869]
[1776358440604,36.75,74100.12,0.5,0.59493,0.00014,28.63869]
[1776358440715,36.75,74100.12,0.5,0.59493,0.00014,28.63869]
[1776358440770,36.75,74100.12,0.5,0.59493,0.00014,28.63869]
[1776358440871,36.75,74114.61,0.5,0.597,0.00014,28.60717]
[1776358441713,36.75,74130.37,0.5,0.59924,0.00014,28.57197]
[1776358442718,36.75,74130.37,0.5,0.59925,0.00014,28.57193]
[1776358443722,36.74,74149.85,0.5,0.60202,0.00014,28.52722]
[1776358444729,36.74,74145.07,0.5,0.60134,0.00014,28.53829]
[1776358446741,36.74,74139.45,0.5,0.60054,0.00014,28.55118]
[1776358448641,36.74,74140.21,0.5,0.60065,0.00014,28.54941]
[1776358448760,36.74,74148.97,0.5,0.6019,0.00014,28.52915]
[1776358449476,36.74,74148.97,0.5,0.6019,0.00014,28.52915]
[1776358449765,36.74,74154.68,0.5,0.60271,0.00014,28.51579]
[1776358453888,36.74,74152.78,0.5,0.60244,0.00014,28.52021]
[1776358453928,36.74,74156.29,0.5,0.60294,0.00014,28.51196]
[1776358454094,36.74,74156.29,0.5,0.60294,0.00014,28.51196]
[1776358454801,36.74,74156.29,0.5,0.60294,0.00014,28.51196]
[1776358457518,36.74,74155.49,0.5,0.60283,0.00014,28.51383]
[1776358458837,36.74,74162.71,0.5,0.60385,0.00014,28.49676]
[1776358461114,36.74,74164.17,0.5,0.60406,0.00014,28.4933]
[1776358462089,36.74,74164.86,0.5,0.60415,0.00014,28.49167]
[1776358462091,36.74,74164.86,0.5,0.60415,0.00014,28.49167]
[1776358462097,36.74,74164.86,0.5,0.60415,0.00014,28.49167]
[1776358462865,36.74,74164.49,0.5,0.6041,0.00014,28.49256]
[1776358463867,36.74,74175.37,0.5,0.60564,0.00014,28.46644]
[1776358464254,36.74,74175.37,0.5,0.60564,0.00014,28.46644]
[1776358469910,36.74,74177.91,0.5,0.60601,0.00014,28.46006]
[1776358474946,36.73,74180.49,0.5,0.60639,0.00014,28.45069]
[1776358475951,36.73,74187.99,0.5,0.60746,0.00014,28.43224]
[1776358476960,36.73,74197.52,0.5,0.60881,0.00014,28.40851]
[1776358478973,36.73,74197.2,0.5,0.60876,0.00014,28.40929]
[1776358484021,36.73,74190.73,0.5,0.60785,0.00014,28.42537]
[1776358489055,36.73,74184.41,0.5,0.60696,0.00014,28.44088]
[1776358490032,36.73,74184.41,0.5,0.60696,0.00014,28.44088]
[1776358490064,36.73,74180.7,0.5,0.60643,0.00014,28.45001]
[1776358495107,36.73,74184.41,0.5,0.60695,0.00014,28.44106]
[1776358500130,36.74,74189.41,0.5,0.60765,0.00014,28.42882]
[1776358501101,36.74,74189.41,0.5,0.60765,0.00014,28.42882]
[1776358501257,36.74,74189.41,0.5,0.60765,0.00014,28.42882]
[1776358501256,36.73,74190.7,0.5,0.60784,0.00014,28.4256]
[1776358501877,36.73,74190.7,0.5,0.60784,0.00014,28.4256]
[1776358502159,36.73,74192.2,0.5,0.60805,0.00014,28.42187]
[1776358503158,36.73,74205.58,0.5,0.60994,0.00014,28.3883]
[1776358504165,36.73,74213.71,0.5,0.6111,0.00014,28.36742]
[1776358506179,36.73,74221.81,0.5,0.61224,0.00014,28.34647]
[1776358508194,36.73,74224.0,0.5,0.61256,0.00014,28.34064]
[1776358513231,36.72,74224.17,0.5,0.61259,0.00014,28.33998]
[1776358516328,36.72,74221.92,0.5,0.61228,0.00014,28.34572]
[1776358516793,36.72,74221.92,0.5,0.61228,0.00014,28.34572]
[1776358517262,36.72,74220.67,0.5,0.61211,0.00014,28.34885]
[1776358519040,36.72,74220.67,0.5,0.61211,0.00014,28.34885]
[1776358526320,36.71,74213.06,0.5,0.61105,0.00014,28.36805]
[1776358531355,36.71,74210.8,0.5,0.61076,0.00014,28.37063]
[1776358536390,36.7,74212.06,0.5,0.61095,0.00014,28.36711]
[1776358540487,36.7,74209.04,0.5,0.61053,0.00014,28.37466]
[1776358540488,36.7,74202.61,0.5,0.60963,0.00014,28.39093]
[1776358543439,36.7,74197.43,0.5,0.6089,0.00014,28.40393]
[1776358548474,36.69,74193.62,0.5,0.60836,0.00014,28.41342]
[1776358552503,36.69,74184.06,0.5,0.60701,0.00014,28.43705]
[1776358553511,36.69,74181.23,0.5,0.60661,0.00014,28.44397]
[1776358557771,36.69,74182.68,0.5,0.60682,0.00014,28.44037]
[1776358557812,36.69,74185.4,0.5,0.6072,0.00014,28.4337]
[1776358560533,36.69,74186.12,0.5,0.6073,0.00014,28.43195]
[1776358560571,36.69,74187.43,0.5,0.60749,0.00014,28.42871]
[1776358561573,36.69,74196.64,0.5,0.60879,0.00014,28.40571]
[1776358563586,36.69,74188.65,0.5,0.60766,0.00014,28.4256]
[1776358564893,36.69,74188.65,0.5,0.60766,0.00014,28.4256]
[1776358564984,36.69,74187.33,0.5,0.60748,0.00014,28.42883]
[1776358566019,36.69,74187.33,0.5,0.60748,0.00014,28.42883]
[1776358566050,36.69,74193.23,0.5,0.60832,0.00014,28.4141]
[1776358567633,36.69,74212.72,0.5,0.61108,0.00014,28.36474]
[1776358568632,36.69,74212.72,0.5,0.61108,0.00014,28.36473]
[1776358570645,36.69,74222.79,0.5,0.6125,0.00014,28.33859]
[1776358571652,36.69,74233.11,0.5,0.61396,0.00014,28.31154]
[1776358572660,36.69,74236.85,0.5,0.61449,0.00014,28.30161]
[1776358573756,36.69,74236.85,0.5,0.61449,0.00014,28.30161]
[1776358573770,36.68,74235.8,0.5,0.61434,0.00014,28.30432]
[1776358575684,36.68,74229.45,0.5,0.61345,0.00014,28.32099]
[1776358576677,36.68,74229.45,0.5,0.61345,0.00014,28.32099]
[1776358576752,36.68,74224.82,0.5,0.6128,0.00014,28.33311]
[1776358582737,36.68,74230.31,0.5,0.61359,0.00014,28.31844]
[1776358586765,36.67,74235.99,0.5,0.61439,0.00014,28.30328]
[1776358587780,36.67,74241.76,0.5,0.61521,0.00014,28.28789]
[1776358592808,36.67,74241.57,0.5,0.6152,0.00014,28.28537]
[1776358593818,36.67,74236.28,0.5,0.61445,0.00014,28.2994]
[1776358594824,36.67,74231.28,0.5,0.61375,0.00014,28.31258]
[1776358599859,36.67,74229.55,0.5,0.61352,0.00014,28.31695]
[1776358602878,36.66,74235.57,0.5,0.61437,0.00014,28.30093]
[1776358604385,36.66,74235.57,0.5,0.61437,0.00014,28.30093]
[1776358604893,36.66,74233.74,0.5,0.61412,0.00014,28.3057]
[1776358609952,36.66,74233.97,0.5,0.61416,0.00014,28.30493]
[1776358610013,36.66,74252.06,0.5,0.6167,0.00014,28.25644]
[1776358611970,36.66,74256.68,0.5,0.61736,0.00014,28.2438]
[1776358614058,36.66,74256.78,0.5,0.61737,0.00014,28.24353]
[1776358614087,36.66,74252.09,0.5,0.61671,0.00014,28.25628]
[1776358617005,36.66,74247.03,0.5,0.616,0.00014,28.26994]
[1776358620031,36.66,74253.22,0.5,0.61687,0.00014,28.25318]
[1776358621858,36.66,74250.88,0.5,0.61654,0.00014,28.25951]
[1776358622045,36.66,74250.56,0.5,0.6165,0.00014,28.26038]
[1776358623112,36.66,74250.56,0.5,0.6165,0.00014,28.26038]
[1776358623115,36.66,74250.56,0.5,0.6165,0.00014,28.26038]
[1776358623176,36.66,74266.59,0.5,0.61875,0.00014,28.21656]
[1776358626069,36.66,74275.51,0.5,0.62,0.00014,28.19183]
[1776358628083,36.66,74276.69,0.5,0.62017,0.00014,28.18852]
[1776358631112,36.66,74263.87,0.5,0.61837,0.00014,28.22412]
[1776358632143,36.66,74263.87,0.5,0.61837,0.00014,28.22412]
[1776358632220,36.66,74258.35,0.5,0.61759,0.00014,28.23928]
[1776358635138,36.66,74258.38,0.5,0.61759,0.00014,28.23923]
[1776358635240,36.66,74260.41,0.5,0.61788,0.00014,28.2337]
[1776358637147,36.66,74266.69,0.5,0.61876,0.00014,28.21646]
[1776358641175,36.66,74272.71,0.5,0.61961,0.00014,28.19974]
[1776358644196,36.66,74275.38,0.5,0.61999,0.00014,28.19217]
[1776358649233,36.66,74273.48,0.5,0.61973,0.00014,28.19732]
[1776358650257,36.66,74261.06,0.5,0.61798,0.00014,28.23166]
[1776358651248,36.66,74248.37,0.5,0.6162,0.00014,28.2633]
[1776358652255,36.66,74247.88,0.5,0.61613,0.00014,28.26463]
[1776358655713,36.66,74246.69,0.5,0.61597,0.00014,28.26789]
[1776358656283,36.66,74246.77,0.5,0.61598,0.00014,28.26768]
[1776358661318,36.66,74244.59,0.5,0.61567,0.00014,28.27358]
[1776358666352,36.66,74246.34,0.5,0.61591,0.00014,28.26893]
[1776358667291,36.66,74246.34,0.5,0.61591,0.00014,28.26893]
[1776358672396,36.66,74247.47,0.5,0.61607,0.00014,28.26597]
[1776358677431,36.66,74242.96,0.5,0.61543,0.00014,28.27815]
[1776358681459,36.66,74237.3,0.5,0.61463,0.00014,28.29327]
[1776358684799,36.66,74235.6,0.5,0.61439,0.00014,28.29778]
[1776358691016,36.66,74233.95,0.5,0.61416,0.00014,28.30212]
[1776358693354,36.66,74235.23,0.5,0.61434,0.00014,28.29872]
[1776358693428,36.66,74226.73,0.5,0.61314,0.00014,28.32111]
[1776358694552,36.66,74233.34,0.5,0.61408,0.00014,28.30369]
[1776358695558,36.66,74242.7,0.5,0.6154,0.00014,28.27877]
[1776358697401,36.66,74242.7,0.5,0.6154,0.00014,28.27877]
[1776358697475,36.66,74249.5,0.5,0.61635,0.00014,28.2605]
[1776358701601,36.66,74242.86,0.5,0.61541,0.00014,28.27842]
[1776358706637,36.66,74242.74,0.5,0.6154,0.00014,28.27877]
[1776358711670,36.66,74239.02,0.5,0.61488,0.00014,28.28582]
[1776358716706,36.66,74237.21,0.5,0.61463,0.00014,28.29063]
[1776358720282,36.66,74235.29,0.5,0.61435,0.00014,28.29573]
[1776358725459,36.66,74234.92,0.5,0.6143,0.00014,28.29669]
[1776358725664,36.66,74235.24,0.5,0.61435,0.00014,28.29583]
[1776358725667,36.66,74235.24,0.5,0.61435,0.00014,28.29583]
[1776358725858,36.66,74235.24,0.5,0.61435,0.00014,28.29583]
[1776358725888,36.66,74224.03,0.5,0.61277,0.00014,28.32532]
[1776358727783,36.66,74219.99,0.5,0.6122,0.00014,28.33582]
[1776358729797,36.66,74214.46,0.5,0.61142,0.00014,28.35006]
[1776358731811,36.66,74220.47,0.5,0.61227,0.00014,28.33441]
[1776358732820,36.66,74226.84,0.5,0.61317,0.00014,28.31779]
[1776358735020,36.66,74230.56,0.5,0.6137,0.00014,28.30799]
[1776358735103,36.66,74229.64,0.5,0.61357,0.00014,28.3104]
[1776358741890,36.66,74230.85,0.5,0.61375,0.00014,28.30711]
[1776358744143,36.66,74230.5,0.5,0.6137,0.00014,28.30802]
[1776358749936,36.65,74230.27,0.5,0.61367,0.00014,28.3085]
[1776358754971,36.65,74227.22,0.5,0.61324,0.00014,28.31641]
[1776358760012,36.65,74227.97,0.5,0.61336,0.00014,28.31429]
[1776358765045,36.65,74228.43,0.5,0.61343,0.00014,28.31293]
[1776358770079,36.64,74227.0,0.5,0.61324,0.00014,28.31653]
[1776358775114,36.64,74227.93,0.5,0.61338,0.00014,28.31099]
[1776358777127,36.64,74236.97,0.5,0.61466,0.00014,28.287]
[1776358778136,36.64,74243.8,0.5,0.61563,0.00014,28.26872]
[1776358780405,36.64,74243.8,0.5,0.61563,0.00014,28.2687]
[1776358780491,36.64,74241.8,0.5,0.61535,0.00014,28.27403]
[1776358786191,36.64,74236.06,0.5,0.61454,0.00014,28.28922]
[1776358791224,36.63,74233.39,0.5,0.61418,0.00014,28.29616]
[1776358794528,36.63,74232.79,0.5,0.6141,0.00014,28.29764]
[1776358795258,36.63,74222.36,0.5,0.61262,0.00014,28.32502]
[1776358797267,36.63,74216.7,0.5,0.61183,0.00014,28.33964]
[1776358802308,36.62,74211.13,0.5,0.61105,0.00014,28.35371]
[1776358804325,36.62,74206.78,0.5,0.61044,0.00014,28.36483]
[1776358805334,36.62,74199.48,0.5,0.60941,0.00014,28.38338]
[1776358806562,36.62,74199.48,0.5,0.60941,0.00014,28.38338]
[1776358807342,36.62,74188.99,0.5,0.60792,0.00014,28.40969]
[1776358808350,36.62,74192.67,0.5,0.60844,0.00014,28.40044]
[1776358809515,36.62,74192.67,0.5,0.60844,0.00014,28.40044]
[1776358811386,36.62,74200.78,0.5,0.6096,0.00014,28.37999]
[1776358813396,36.62,74190.39,0.5,0.60812,0.00014,28.40616]
[1776358814400,36.62,74187.13,0.5,0.60766,0.00014,28.41432]
[1776358816665,36.62,74186.74,0.5,0.6076,0.00014,28.41532]
[1776358817431,36.62,74194.51,0.5,0.6087,0.00014,28.39589]
[1776358818445,36.62,74212.05,0.5,0.61119,0.00014,28.35129]
[1776358819445,36.62,74212.05,0.5,0.61119,0.00014,28.35122]
[1776358821239,36.62,74210.7,0.5,0.611,0.00014,28.35463]
[1776358821475,36.62,74208.36,0.5,0.61067,0.00014,28.36058]
[1776358823251,36.62,74207.59,0.5,0.61057,0.00014,28.36248]
[1776358823473,36.62,74200.52,0.5,0.60957,0.00014,28.38046]
[1776358824482,36.62,74195.3,0.5,0.60883,0.00014,28.39359]
[1776358826581,36.61,74194.89,0.5,0.60878,0.00014,28.39453]
[1776358826597,36.61,74194.37,0.5,0.6087,0.00014,28.39583]
[1776358828846,36.61,74198.42,0.5,0.60928,0.00014,28.38554]
[1776358829520,36.61,74198.42,0.5,0.60929,0.00014,28.38542]
[1776358830527,36.61,74205.15,0.5,0.61024,0.00014,28.36827]
[1776358831567,36.61,74215.72,0.5,0.61175,0.00014,28.33815]
[1776358832061,36.61,74215.72,0.5,0.61175,0.00014,28.33815]
[1776358832551,36.61,74219.31,0.5,0.61226,0.00014,28.32879]
[1776358833557,36.61,74225.36,0.5,0.61312,0.00014,28.31298]
[1776358834564,36.61,74232.2,0.5,0.61409,0.00014,28.29491]
[1776358836019,36.61,74229.9,0.5,0.61376,0.00014,28.30097]
[1776358836578,36.61,74228.32,0.5,0.61354,0.00014,28.30508]
[1776358841596,36.6,74228.41,0.5,0.61356,0.00014,28.30475]
[1776358843686,36.6,74232.89,0.5,0.6142,0.00014,28.29281]
[1776358844634,36.6,74233.95,0.5,0.61435,0.00014,28.28997]
[1776358849669,36.6,74233.24,0.5,0.61425,0.00014,28.29174]
[1776358850833,36.6,74233.24,0.5,0.61425,0.00014,28.29174]
[1776358850939,36.6,74233.49,0.5,0.61429,0.00014,28.29105]
[1776358852692,36.6,74224.91,0.5,0.61308,0.00014,28.31366]
[1776358853698,36.6,74216.33,0.5,0.61187,0.00014,28.336]
[1776358856558,36.6,74213.16,0.5,0.61142,0.00014,28.34416]
[1776358856603,36.6,74204.18,0.5,0.61015,0.00014,28.36713]
[1776358857727,36.59,74194.38,0.5,0.60876,0.00014,28.39192]
[1776358858734,36.59,74191.54,0.5,0.60836,0.00014,28.39904]
[1776358864302,36.59,74190.6,0.5,0.60823,0.00014,28.40135]
[1776358866789,36.59,74199.76,0.5,0.60953,0.00014,28.37813]
[1776358867799,36.59,74205.07,0.5,0.61029,0.00014,28.36456]
[1776358872847,36.59,74210.38,0.5,0.61105,0.00014,28.35073]
[1776358875886,36.58,74205.52,0.5,0.61037,0.00014,28.36305]
[1776358877874,36.58,74199.06,0.5,0.60946,0.00014,28.37938]
[1776358880894,36.58,74192.84,0.5,0.60858,0.00014,28.39504]
[1776358882908,36.58,74188.12,0.5,0.60791,0.00014,28.40684]
[1776358885929,36.58,74194.28,0.5,0.60879,0.00014,28.39138]
[1776358887943,36.58,74196.23,0.5,0.60906,0.00014,28.38647]
[1776358888956,36.58,74190.37,0.5,0.60823,0.00014,28.4012]
[1776358891999,36.58,74188.43,0.5,0.60795,0.00014,28.40604]
[1776358892077,36.58,74179.86,0.5,0.60674,0.00014,28.42439]
[1776358894426,36.58,74176.47,0.5,0.60627,0.00014,28.43267]
[1776358899026,36.58,74171.66,0.5,0.60558,0.00014,28.4444]
[1776358900686,36.58,74171.66,0.5,0.60558,0.00014,28.4444]
[1776358910692,36.59,74166.5,0.5,0.60483,0.00014,28.45726]
[1776358910722,36.59,74166.5,0.5,0.60483,0.00014,28.45726]
[1776358919172,36.59,74164.49,0.5,0.60453,0.00014,28.46241]
[1776358921726,36.59,74164.49,0.5,0.60453,0.00014,28.46244]
[1776358921751,36.59,74162.58,0.5,0.60425,0.00014,28.46706]
[1776358922188,36.59,74162.58,0.5,0.60425,0.00014,28.46709]
[1776358923311,36.59,74141.87,0.5,0.6013,0.00014,28.51602]
[1776358924071,36.59,74141.87,0.5,0.6013,0.00014,28.51602]
[1776358924136,36.59,74141.87,0.5,0.6013,0.00014,28.51602]
[1776358924202,36.59,74134.1,0.5,0.60018,0.00014,28.53398]
[1776358925207,36.59,74134.1,0.5,0.60018,0.00014,28.53398]
[1776358926214,36.59,74127.72,0.5,0.59927,0.00014,28.54853]
[1776358928230,36.59,74137.19,0.5,0.60063,0.00014,28.52683]
[1776358929253,36.59,74137.22,0.5,0.60063,0.00014,28.52675]
[1776358933051,36.59,74137.28,0.5,0.60064,0.00014,28.5266]
[1776358933135,36.59,74137.28,0.5,0.60064,0.00014,28.5266]
[1776358933264,36.59,74136.3,0.5,0.6005,0.00014,28.52884]
[1776358937293,36.59,74145.39,0.5,0.6018,0.00014,28.50773]
[1776358938302,36.59,74150.19,0.5,0.60249,0.00014,28.49648]
[1776358941588,36.59,74137.83,0.5,0.60072,0.00014,28.5253]
[1776358943500,36.59,74137.83,0.5,0.60072,0.00014,28.5253]
[1776358943519,36.59,74136.11,0.5,0.60048,0.00014,28.52926]
[1776358944347,36.59,74136.11,0.5,0.60048,0.00014,28.52926]
[1776358944390,36.59,74126.99,0.5,0.59917,0.00014,28.5501]
[1776358946359,36.59,74126.99,0.5,0.59917,0.00014,28.55009]
[1776358946374,36.59,74120.52,0.5,0.59825,0.00014,28.56467]
[1776358947246,36.59,74120.52,0.5,0.59825,0.00014,28.56467]
[1776358947366,36.59,74120.52,0.5,0.59825,0.00014,28.56464]
[1776358949327,36.59,74118.75,0.5,0.598,0.00014,28.56859]
[1776358949591,36.59,74118.75,0.5,0.598,0.00014,28.56859]
[1776358949687,36.59,74118.75,0.5,0.598,0.00014,28.56859]
[1776358949700,36.59,74118.75,0.5,0.598,0.00014,28.56859]
[1776358949691,36.59,74117.58,0.5,0.59783,0.00014,28.57117]
[1776358950671,36.59,74117.58,0.5,0.59783,0.00014,28.57117]
[1776358950771,36.59,74124.3,0.5,0.5988,0.00014,28.55605]
[1776358951296,36.59,74124.3,0.5,0.5988,0.00014,28.55605]
[1776358951405,36.59,74124.84,0.5,0.59888,0.00014,28.55192]
[1776358952320,36.59,74124.84,0.5,0.59888,0.00014,28.55192]
[1776358952452,36.59,74124.84,0.5,0.59888,0.00014,28.55192]
[1776358952757,36.59,74124.84,0.5,0.59888,0.00014,28.55192]
[1776358952775,36.59,74119.59,0.5,0.59813,0.00014,28.56372]
[1776358953629,36.59,74119.59,0.5,0.59813,0.00014,28.56372]
[1776358954626,36.59,74123.73,0.5,0.59873,0.00014,28.55438]
[1776358959490,36.58,74110.65,0.5,0.59686,0.00014,28.58345]
[1776358961198,36.58,74110.65,0.5,0.59686,0.00014,28.58342]
[1776358961200,36.58,74110.65,0.5,0.59686,0.00014,28.58342]
[1776358961533,36.58,74110.65,0.5,0.59686,0.00014,28.58342]
[1776358961607,36.58,74110.65,0.5,0.59686,0.00014,28.58342]
[1776358961701,36.58,74104.48,0.5,0.59598,0.00014,28.59697]
[1776358962554,36.58,74104.48,0.5,0.59598,0.00014,28.59697]
[1776358964263,36.58,74100.36,0.5,0.59539,0.00014,28.60595]
[1776358964589,36.58,74091.44,0.5,0.59411,0.00014,28.62517]
[1776358966712,36.58,74089.1,0.5,0.59377,0.00014,28.63015]
[1776358968643,36.58,74089.1,0.5,0.59377,0.00014,28.63014]
[1776358968710,36.58,74089.1,0.5,0.59377,0.00014,28.63014]
[1776358968735,36.58,74089.19,0.5,0.59379,0.00014,28.62993]
[1776358971997,36.58,74088.83,0.5,0.59374,0.00014,28.63066]
[1776358972548,36.58,74082.09,0.5,0.59277,0.00014,28.64491]
[1776358974557,36.58,74087.96,0.5,0.59361,0.00014,28.63246]
[1776358976762,36.58,74083.61,0.5,0.59299,0.00014,28.6417]
[1776358976852,36.58,74083.72,0.5,0.593,0.00014,28.64151]
[1776358977578,36.58,74084.63,0.5,0.59313,0.00014,28.63957]
[1776358978254,36.58,74084.63,0.5,0.59313,0.00014,28.63957]
[1776358978585,36.58,74094.59,0.5,0.59456,0.00014,28.61833]
[1776358979632,36.58,74103.28,0.5,0.59581,0.00014,28.59951]
[1776358981611,36.58,74107.42,0.5,0.59641,0.00014,28.59044]
[1776358982548,36.58,74107.42,0.5,0.59641,0.00014,28.59044]
[1776358982602,36.58,74107.42,0.5,0.59641,0.00014,28.59044]
[1776358982636,36.58,74104.12,0.5,0.59593,0.00014,28.59767]
[1776358984331,36.58,74104.12,0.5,0.59593,0.00014,28.59765]
[1776358984633,36.58,74099.66,0.5,0.59529,0.00014,28.60736]
[1776358985449,36.58,74099.66,0.5,0.59529,0.00014,28.60736]
[1776358985639,36.58,74106.4,0.5,0.59626,0.00014,28.59262]
[1776358987654,36.58,74110.22,0.5,0.59681,0.00014,28.5842]
[1776358989703,36.58,74115.03,0.5,0.5975,0.00014,28.57348]
[1776358991682,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358991874,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358991895,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358991936,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992055,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992176,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992238,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992344,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992429,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992515,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992579,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992638,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992712,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992780,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992816,36.58,74115.89,0.5,0.59763,0.00014,28.57157]
[1776358992756,36.58,74134.67,0.5,0.60031,0.00014,28.52904]
[1776358992935,36.58,74134.67,0.5,0.60031,0.00014,28.52904]
[1776358992975,36.58,74134.67,0.5,0.60031,0.00014,28.52904]
[1776358993032,36.58,74134.67,0.5,0.60031,0.00014,28.52904]
[1776358993094,36.58,74134.67,0.5,0.60031,0.00014,28.52904]
[1776358993126,36.58,74134.67,0.5,0.60031,0.00014,28.52904]
[1776358993154,36.58,74134.67,0.5,0.60031,0.00014,28.52904]
[1776358993217,36.58,74134.67,0.5,0.60031,0.00014,28.52904]
[1776358993697,36.58,74134.67,0.5,0.60032,0.00014,28.529]
[1776358994711,36.58,74145.43,0.5,0.60185,0.00014,28.50403]
[1776358995709,36.58,74147.29,0.5,0.60212,0.00014,28.49966]
[1776358999775,36.58,74142.05,0.5,0.60137,0.00014,28.51188]
[1776359001663,36.57,74142.05,0.5,0.60137,0.00014,28.51187]
[1776359001757,36.57,74142.05,0.5,0.60137,0.00014,28.51187]
[1776359001803,36.57,74122.77,0.5,0.59862,0.00014,28.55602]
[1776359001852,36.57,74122.77,0.5,0.59862,0.00014,28.55602]
[1776359001909,36.57,74122.77,0.5,0.59862,0.00014,28.55602]
[1776359001941,36.57,74122.77,0.5,0.59862,0.00014,28.55602]
[1776359001970,36.57,74122.77,0.5,0.59862,0.00014,28.55602]
[1776359002760,36.57,74122.77,0.5,0.59862,0.00014,28.55601]
[1776359003766,36.57,74117.49,0.5,0.59786,0.00014,28.56783]
[1776359004510,36.57,74117.49,0.5,0.59786,0.00014,28.56783]
[1776359004772,36.57,74114.67,0.5,0.59746,0.00014,28.57408]
[1776359006681,36.57,74118.06,0.5,0.59795,0.00014,28.56647]
[1776359006786,36.57,74123.86,0.5,0.59878,0.00014,28.55342]
[1776359008533,36.57,74126.67,0.5,0.59918,0.00014,28.54704]
[1776359010219,36.57,74126.45,0.5,0.59915,0.00014,28.5475]
[1776359010360,36.57,74126.45,0.5,0.59915,0.00014,28.5475]
[1776359010485,36.57,74126.45,0.5,0.59915,0.00014,28.5475]
[1776359011109,36.57,74126.45,0.5,0.59916,0.00014,28.54747]
[1776359012491,36.57,74128.86,0.5,0.59951,0.00014,28.53909]
[1776359016774,36.57,74132.72,0.5,0.60007,0.00014,28.53016]
[1776359016786,36.57,74132.72,0.5,0.60007,0.00014,28.53016]
[1776359016870,36.57,74133.23,0.5,0.60014,0.00014,28.52897]
[1776359018871,36.56,74143.2,0.5,0.60157,0.00014,28.50585]
[1776359019878,36.56,74152.3,0.5,0.60287,0.00014,28.48447]
[1776359020422,36.56,74152.3,0.5,0.60287,0.00014,28.48447]
[1776359020529,36.56,74152.3,0.5,0.60287,0.00014,28.48447]
[1776359020567,36.56,74152.3,0.5,0.60287,0.00014,28.48447]
[1776359020654,36.56,74152.3,0.5,0.60287,0.00014,28.48447]
[1776359020689,36.56,74152.3,0.5,0.60287,0.00014,28.48447]
[1776359020716,36.56,74152.3,0.5,0.60287,0.00014,28.48447]
[1776359020778,36.56,74152.3,0.5,0.60287,0.00014,28.48447]
[1776359020816,36.56,74152.3,0.5,0.60287,0.00014,28.48447]
[1776359020885,36.56,74156.01,0.5,0.6034,0.00014,28.47566]
[1776359021059,36.56,74156.01,0.5,0.6034,0.00014,28.47566]
[1776359021892,36.56,74170.08,0.5,0.60541,0.00014,28.44183]
[1776359022900,36.57,74173.47,0.5,0.60589,0.00014,28.43359]
[1776359023138,36.57,74173.47,0.5,0.60589,0.00014,28.43359]
[1776359023217,36.57,74182.22,0.5,0.60713,0.00014,28.41207]
[1776359024065,36.57,74182.22,0.5,0.60713,0.00014,28.41207]
[1776359024915,36.57,74185.05,0.5,0.60753,0.00014,28.40506]
[1776359026929,36.56,74179.72,0.5,0.60678,0.00014,28.41823]
[1776359029984,36.56,74193.85,0.5,0.60879,0.00014,28.38295]
[1776359030959,36.56,74193.62,0.5,0.60876,0.00014,28.38352]
[1776359031967,36.56,74187.46,0.5,0.60788,0.00014,28.39896]
[1776359034757,36.56,74185.46,0.5,0.6076,0.00014,28.40393]
[1776359034856,36.56,74181.9,0.5,0.60709,0.00014,28.41274]
[1776359037621,36.56,74182.42,0.5,0.60717,0.00014,28.41144]
[1776359037686,36.56,74177.46,0.5,0.60646,0.00014,28.42364]
[1776359042505,36.56,74178.13,0.5,0.60655,0.00014,28.42212]
[1776359042579,36.57,74183.81,0.5,0.60736,0.00014,28.40819]
[1776359046070,36.57,74188.96,0.5,0.60809,0.00014,28.39534]
[1776359051108,36.57,74188.22,0.5,0.60799,0.00014,28.39716]
[1776359054421,36.57,74186.68,0.5,0.60777,0.00014,28.40098]
[1776359054515,36.56,74184.24,0.5,0.60742,0.00014,28.40703]
[1776359059163,36.56,74189.55,0.5,0.60818,0.00014,28.39376]
[1776359060175,36.56,74196.28,0.5,0.60913,0.00014,28.37684]
[1776359061722,36.56,74196.28,0.5,0.60913,0.00014,28.37684]
[1776359061728,36.56,74204.42,0.5,0.61029,0.00014,28.35616]
[1776359064211,36.56,74208.75,0.5,0.61091,0.00014,28.34497]
[1776359069488,36.56,74207.04,0.5,0.61068,0.00014,28.34912]
[1776359069560,36.56,74208.25,0.5,0.61085,0.00014,28.34597]
[1776359074270,36.55,74203.58,0.5,0.61021,0.00014,28.35479]
[1776359075360,36.55,74198.17,0.5,0.60944,0.00014,28.36851]
[1776359078650,36.55,74196.36,0.5,0.60919,0.00014,28.37298]
[1776359079411,36.55,74195.46,0.5,0.60907,0.00014,28.3752]
[1776359079430,36.55,74193.63,0.5,0.60881,0.00014,28.37976]
[1776359082327,36.55,74187.38,0.5,0.60792,0.00014,28.39542]
[1776359087362,36.55,74187.27,0.5,0.60791,0.00014,28.39566]
[1776359091390,36.55,74181.11,0.5,0.60703,0.00014,28.41093]
[1776359094967,36.55,74182.94,0.5,0.60729,0.00014,28.40638]
[1776359094986,36.55,74182.94,0.5,0.60729,0.00014,28.40638]
[1776359095499,36.54,74180.78,0.5,0.60699,0.00014,28.41172]
[1776359097810,36.54,74180.78,0.5,0.60699,0.00014,28.41171]
[1776359099807,36.54,74178.63,0.5,0.60668,0.00014,28.41699]
[1776359099879,36.54,74180.93,0.5,0.60701,0.00014,28.4113]
[1776359102467,36.54,74186.24,0.5,0.60777,0.00014,28.39803]
[1776359103856,36.54,74186.24,0.5,0.60777,0.00014,28.39803]
[1776359103857,36.54,74184.38,0.5,0.60751,0.00014,28.40266]
[1776359105572,36.54,74199.07,0.5,0.6096,0.00014,28.36573]
[1776359106499,36.54,74199.07,0.5,0.6096,0.00014,28.36568]
[1776359107509,36.54,74205.53,0.5,0.61052,0.00014,28.34915]
[1776359108501,36.54,74205.53,0.5,0.61052,0.00014,28.34915]
[1776359117581,36.53,74197.29,0.5,0.60937,0.00014,28.36971]
[1776359120884,36.53,74195.16,0.5,0.60907,0.00014,28.375]
[1776359120985,36.53,74193.32,0.5,0.60881,0.00014,28.37959]
[1776359125716,36.52,74188.37,0.5,0.60812,0.00014,28.39175]
[1776359131692,36.52,74182.29,0.5,0.60728,0.00014,28.40373]
[1776359132689,36.52,74169.34,0.5,0.60543,0.00014,28.43558]
[1776359133695,36.52,74168.05,0.5,0.60525,0.00014,28.43876]
[1776359138730,36.52,74165.48,0.5,0.60488,0.00014,28.44491]
[1776359142977,36.52,74167.31,0.5,0.60515,0.00014,28.44042]
[1776359143165,36.52,74166.36,0.5,0.60501,0.00014,28.44271]
[1776359143870,36.52,74158.67,0.5,0.60391,0.00014,28.46124]
[1776359145432,36.51,74158.67,0.5,0.60392,0.00014,28.46122]
[1776359145921,36.51,74158.67,0.5,0.60392,0.00014,28.46122]
[1776359145973,36.51,74154.91,0.5,0.60338,0.00014,28.47018]
[1776359146629,36.51,74154.91,0.5,0.60338,0.00014,28.47018]
[1776359146913,36.51,74154.91,0.5,0.60338,0.00014,28.47018]
[1776359148508,36.52,74157.32,0.5,0.60372,0.00014,28.46448]
[1776359148879,36.52,74168.72,0.5,0.60535,0.00014,28.43701]
[1776359149470,36.52,74168.72,0.5,0.60535,0.00014,28.43701]
[1776359151789,36.52,74170.76,0.5,0.60563,0.00014,28.43213]
[1776359151853,36.52,74180.73,0.5,0.60706,0.00014,28.40761]
[1776359153847,36.52,74187.58,0.5,0.60803,0.00014,28.39055]
[1776359154662,36.52,74187.58,0.5,0.60803,0.00014,28.39055]
[1776359155861,36.52,74197.66,0.5,0.60947,0.00014,28.36511]
[1776359156738,36.52,74197.66,0.5,0.60947,0.00014,28.36511]
[1776359158949,36.51,74187.36,0.5,0.60801,0.00014,28.39093]
[1776359161991,36.51,74185.2,0.5,0.60771,0.00014,28.39622]
[1776359162017,36.51,74183.27,0.5,0.60743,0.00014,28.40098]
[1776359163922,36.51,74176.87,0.5,0.60652,0.00014,28.4168]
[1776359165937,36.51,74172.18,0.5,0.60585,0.00014,28.42831]
[1776359167958,36.51,74163.42,0.5,0.6046,0.00014,28.44959]
[1776359168454,36.51,74163.42,0.5,0.6046,0.00014,28.44959]
[1776359169027,36.51,74153.67,0.5,0.60321,0.00014,28.47299]
[1776359170971,36.51,74151.6,0.5,0.60291,0.00014,28.47797]
[1776359173247,36.51,74153.45,0.5,0.60317,0.00014,28.47363]
[1776359173322,36.51,74153.45,0.5,0.60317,0.00014,28.47363]
[1776359173993,36.51,74153.64,0.5,0.6032,0.00014,28.47321]
[1776359176016,36.52,74144.49,0.5,0.60189,0.00014,28.49487]
[1776359178020,36.52,74139.5,0.5,0.60117,0.00014,28.50655]
[1776359183076,36.52,74139.45,0.5,0.60116,0.00014,28.50672]
[1776359188098,36.52,74144.8,0.5,0.60192,0.00014,28.49427]
[1776359189177,36.52,74150.3,0.5,0.60271,0.00014,28.48132]
[1776359194301,36.52,74147.47,0.5,0.60231,0.00014,28.48518]
[1776359198171,36.52,74138.77,0.5,0.60106,0.00014,28.50558]
[1776359199938,36.52,74138.77,0.5,0.60106,0.00014,28.50558]
[1776359200088,36.52,74138.77,0.5,0.60106,0.00014,28.50558]
[1776359199944,36.52,74139.07,0.5,0.6011,0.00014,28.50489]
[1776359200185,36.52,74139.07,0.5,0.6011,0.00014,28.50489]
[1776359201190,36.52,74129.45,0.5,0.59973,0.00014,28.52707]
[1776359203082,36.52,74121.33,0.5,0.59856,0.00014,28.54549]
[1776359203344,36.52,74121.33,0.5,0.59856,0.00014,28.54549]
[1776359203653,36.52,74121.33,0.5,0.59856,0.00014,28.54549]
[1776359203709,36.52,74121.33,0.5,0.59856,0.00014,28.54549]
[1776359203737,36.52,74121.33,0.5,0.59856,0.00014,28.54549]
[1776359203765,36.52,74121.33,0.5,0.59856,0.00014,28.54549]
[1776359203833,36.52,74121.33,0.5,0.59856,0.00014,28.54549]
[1776359203864,36.52,74121.33,0.5,0.59856,0.00014,28.54549]
[1776359203867,36.52,74119.05,0.5,0.59824,0.00014,28.5506]
[1776359205219,36.52,74110.27,0.5,0.59698,0.00014,28.57019]
[1776359206453,36.52,74110.27,0.5,0.59698,0.00014,28.57019]
[1776359206543,36.52,74110.27,0.5,0.59698,0.00014,28.57019]
[1776359206611,36.52,74110.27,0.5,0.59698,0.00014,28.57019]
[1776359206648,36.52,74110.27,0.5,0.59698,0.00014,28.57019]
[1776359206668,36.52,74110.27,0.5,0.59698,0.00014,28.57019]
[1776359206760,36.52,74110.27,0.5,0.59698,0.00014,28.57019]
[1776359206821,36.52,74110.27,0.5,0.59698,0.00014,28.57019]
[1776359206890,36.52,74110.91,0.5,0.59708,0.00014,28.5687]
[1776359208242,36.52,74119.9,0.5,0.59837,0.00014,28.54859]
[1776359209872,36.52,74119.9,0.5,0.59837,0.00014,28.54859]
[1776359209938,36.52,74119.9,0.5,0.59837,0.00014,28.54859]
[1776359209952,36.52,74119.9,0.5,0.59837,0.00014,28.54859]
[1776359209982,36.52,74119.9,0.5,0.59837,0.00014,28.54859]
[1776359210076,36.52,74120.74,0.5,0.59849,0.00014,28.54665]
[1776359211445,36.52,74121.08,0.5,0.59854,0.00014,28.54586]
[1776359211759,36.52,74121.08,0.5,0.59854,0.00014,28.54586]
[1776359211972,36.52,74118.3,0.5,0.59814,0.00014,28.5521]
[1776359214373,36.51,74113.25,0.5,0.59742,0.00014,28.56332]
[1776359216193,36.51,74113.25,0.5,0.59742,0.00014,28.56332]
[1776359216526,36.51,74113.25,0.5,0.59742,0.00014,28.56332]
[1776359216587,36.51,74113.25,0.5,0.59742,0.00014,28.56332]
[1776359216840,36.51,74123.63,0.5,0.59891,0.00014,28.53991]
[1776359217277,36.51,74123.63,0.5,0.59891,0.00014,28.53991]
[1776359217363,36.51,74123.51,0.5,0.5989,0.00014,28.54018]
[1776359221873,36.51,74122.9,0.5,0.59881,0.00014,28.54148]
[1776359222176,36.51,74123.15,0.5,0.59885,0.00014,28.54089]
[1776359222361,36.51,74123.15,0.5,0.59885,0.00014,28.54089]
[1776359222718,36.51,74122.17,0.5,0.59871,0.00014,28.54309]
[1776359225114,36.51,74125.77,0.5,0.59923,0.00014,28.53492]
[1776359228901,36.51,74129.01,0.5,0.5997,0.00014,28.52744]
[1776359230891,36.51,74123.55,0.5,0.59892,0.00014,28.53985]
[1776359230992,36.51,74119.2,0.5,0.59829,0.00014,28.54966]
[1776359232489,36.5,74119.2,0.5,0.5983,0.00014,28.54963]
[1776359232639,36.5,74119.2,0.5,0.5983,0.00014,28.54963]
[1776359232735,36.5,74119.28,0.5,0.59831,0.00014,28.54944]
[1776359233373,36.5,74119.28,0.5,0.59831,0.00014,28.54944]
[1776359233473,36.5,74119.28,0.5,0.59831,0.00014,28.54944]
[1776359233569,36.5,74119.28,0.5,0.59831,0.00014,28.54944]
[1776359233640,36.5,74119.28,0.5,0.59831,0.00014,28.54944]
[1776359233799,36.5,74119.28,0.5,0.59831,0.00014,28.54944]
[1776359233989,36.5,74119.28,0.5,0.59831,0.00014,28.54944]
[1776359234042,36.5,74101.08,0.5,0.59569,0.00014,28.5898]
[1776359234163,36.5,74101.08,0.5,0.59569,0.00014,28.5898]
[1776359234375,36.5,74101.08,0.5,0.59569,0.00014,28.5898]
[1776359234436,36.5,74101.08,0.5,0.59569,0.00014,28.5898]
[1776359234619,36.5,74101.08,0.5,0.59569,0.00014,28.5898]
[1776359234687,36.5,74101.08,0.5,0.59569,0.00014,28.5898]
[1776359234784,36.5,74101.08,0.5,0.59569,0.00014,28.5898]
[1776359234839,36.5,74101.08,0.5,0.59569,0.00014,28.5898]
[1776359234966,36.5,74101.08,0.5,0.59569,0.00014,28.5898]
[1776359235031,36.5,74101.08,0.5,0.59569,0.00014,28.5898]
[1776359235132,36.5,74091.88,0.5,0.59437,0.00014,28.60979]
[1776359235430,36.51,74091.88,0.5,0.59436,0.00014,28.60983]
[1776359237978,36.51,74089.48,0.5,0.59402,0.00014,28.61497]
[1776359238073,36.51,74083.24,0.5,0.59312,0.00014,28.62825]
[1776359239535,36.51,74076.36,0.5,0.59213,0.00014,28.64273]
[1776359240600,36.51,74076.36,0.5,0.59213,0.00014,28.64273]
[1776359240927,36.51,74076.36,0.5,0.59213,0.00014,28.64273]
[1776359240937,36.51,74077.39,0.5,0.59228,0.00014,28.6406]
[1776359241663,36.51,74077.39,0.5,0.59228,0.00014,28.6406]
[1776359241994,36.51,74077.39,0.5,0.59228,0.00014,28.6406]
[1776359242079,36.51,74064.44,0.5,0.59041,0.00014,28.66742]
[1776359242650,36.51,74064.44,0.5,0.59041,0.00014,28.66742]
[1776359243238,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243270,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243471,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243500,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243507,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243585,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243592,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243604,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243620,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243633,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243640,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243648,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243670,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243689,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243695,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243707,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243782,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243937,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359244108,36.51,74065.9,0.5,0.59062,0.00014,28.66445]
[1776359243978,36.51,74076.09,0.5,0.59209,0.00014,28.64336]
[1776359244525,36.51,74076.09,0.5,0.59209,0.00014,28.64336]
[1776359245505,36.51,74083.15,0.5,0.5931,0.00014,28.62853]
[1776359247520,36.51,74075.47,0.5,0.59199,0.00014,28.64473]
[1776359249736,36.51,74072.59,0.5,0.59158,0.00014,28.65077]
[1776359255463,36.51,74069.67,0.5,0.59116,0.00014,28.65405]
[1776359255512,36.51,74069.67,0.5,0.59116,0.00014,28.65405]
[1776359255607,36.51,74066.54,0.5,0.5907,0.00014,28.66051]
[1776359259305,36.52,74064.46,0.5,0.5904,0.00014,28.66481]
[1776359259698,36.52,74056.98,0.5,0.58932,0.00014,28.68002]
[1776359261037,36.52,74056.98,0.5,0.58932,0.00014,28.68002]
[1776359261049,36.52,74051.44,0.5,0.58852,0.00014,28.69115]
[1776359261542,36.52,74051.44,0.5,0.58852,0.00014,28.69115]
[1776359261699,36.52,74051.44,0.5,0.58852,0.00014,28.69115]
[1776359262149,36.52,74051.44,0.5,0.58852,0.00014,28.69115]
[1776359261782,36.52,74046.17,0.5,0.58776,0.00014,28.70162]
[1776359262422,36.52,74046.17,0.5,0.58776,0.00014,28.70162]
[1776359262627,36.52,74046.17,0.5,0.58776,0.00014,28.70162]
[1776359264887,36.52,74049.43,0.5,0.58823,0.00014,28.69516]
[1776359268836,36.52,74053.05,0.5,0.58875,0.00014,28.68794]
[1776359268856,36.52,74052.65,0.5,0.58869,0.00014,28.68874]
[1776359272018,36.52,74050.87,0.5,0.58844,0.00014,28.69229]
[1776359272119,36.52,74042.4,0.5,0.58721,0.00014,28.70905]
[1776359277732,36.52,74042.2,0.5,0.58718,0.00014,28.70952]
[1776359283067,36.52,74046.3,0.5,0.58777,0.00014,28.70148]
[1776359283096,36.52,74040.29,0.5,0.5869,0.00014,28.71329]
[1776359283517,36.52,74040.29,0.5,0.5869,0.00014,28.71329]
[1776359283605,36.52,74040.29,0.5,0.5869,0.00014,28.71329]
[1776359283700,36.52,74040.29,0.5,0.5869,0.00014,28.71329]
[1776359283761,36.52,74040.29,0.5,0.5869,0.00014,28.71329]
[1776359283823,36.52,74040.29,0.5,0.5869,0.00014,28.71329]
[1776359283884,36.52,74040.29,0.5,0.5869,0.00014,28.71329]
[1776359283944,36.52,74040.29,0.5,0.5869,0.00014,28.71329]
[1776359284034,36.52,74040.29,0.5,0.5869,0.00014,28.71329]
[1776359284105,36.52,74040.29,0.5,0.5869,0.00014,28.71329]
[1776359284205,36.52,74028.38,0.5,0.58518,0.00014,28.73631]
[1776359284408,36.52,74028.38,0.5,0.58518,0.00014,28.73631]
[1776359284859,36.52,74022.65,0.5,0.58435,0.00014,28.74716]
[1776359285637,36.52,74022.65,0.5,0.58435,0.00014,28.74716]
[1776359285732,36.52,74022.65,0.5,0.58435,0.00014,28.74716]
[1776359285762,36.52,74022.65,0.5,0.58435,0.00014,28.74716]
[1776359285846,36.52,74022.47,0.5,0.58432,0.00014,28.74747]
[1776359288838,36.52,74017.27,0.5,0.58357,0.00014,28.75716]
[1776359289501,36.52,74017.27,0.5,0.58357,0.00014,28.75716]
[1776359289586,36.52,74017.27,0.5,0.58357,0.00014,28.75716]
[1776359289919,36.52,74021.25,0.5,0.58415,0.00014,28.7497]
[1776359292864,36.51,74029.19,0.5,0.58531,0.00014,28.73455]
[1776359293887,36.51,74038.27,0.5,0.58662,0.00014,28.71701]
[1776359294880,36.51,74043.64,0.5,0.5874,0.00014,28.70649]
[1776359295884,36.51,74037.87,0.5,0.58657,0.00014,28.71777]
[1776359297900,36.51,74032.54,0.5,0.5858,0.00014,28.72806]
[1776359299990,36.51,74047.21,0.5,0.58792,0.00014,28.69937]
[1776359301061,36.51,74047.21,0.5,0.58792,0.00014,28.69937]
[1776359302148,36.51,74050.52,0.5,0.5884,0.00014,28.69278]
[1776359303292,36.51,74050.52,0.5,0.5884,0.00014,28.69278]
[1776359303944,36.51,74050.73,0.5,0.58843,0.00014,28.69236]
[1776359304292,36.51,74050.73,0.5,0.58843,0.00014,28.69236]
[1776359304300,36.51,74050.73,0.5,0.58843,0.00014,28.69236]
[1776359304304,36.51,74050.73,0.5,0.58843,0.00014,28.69236]
[1776359304951,36.51,74050.06,0.5,0.58833,0.00014,28.69369]
[1776359305976,36.51,74050.06,0.5,0.58833,0.00014,28.69369]
[1776359306045,36.51,74050.06,0.5,0.58833,0.00014,28.69369]
[1776359306067,36.51,74049.7,0.5,0.58828,0.00014,28.69441]
[1776359309549,36.51,74048.88,0.5,0.58816,0.00014,28.69604]
[1776359310061,36.51,74035.19,0.5,0.58618,0.00014,28.72289]
[1776359312008,36.51,74033.05,0.5,0.58588,0.00014,28.72414]
[1776359312951,36.51,74033.05,0.5,0.58588,0.00014,28.72414]
[1776359316889,36.51,74034.72,0.5,0.58613,0.00014,28.72086]
[1776359316953,36.51,74034.72,0.5,0.58613,0.00014,28.72086]
[1776359317040,36.51,74035.72,0.5,0.58627,0.00014,28.71891]
[1776359322076,36.5,74038.99,0.5,0.58675,0.00014,28.71248]
[1776359327111,36.5,74041.54,0.5,0.58712,0.00014,28.70741]
[1776359331217,36.5,74042.46,0.5,0.58726,0.00014,28.70556]
[1776359331276,36.5,74042.46,0.5,0.58726,0.00014,28.70556]
[1776359337181,36.5,74046.06,0.5,0.58779,0.00014,28.69834]
[1776359338184,36.5,74046.06,0.5,0.58779,0.00014,28.69834]
[1776359338289,36.5,74046.06,0.5,0.58779,0.00014,28.69834]
[1776359345243,36.49,74051.1,0.5,0.58852,0.00014,28.68819]
[1776359346986,36.49,74052.15,0.5,0.58868,0.00014,28.68608]
[1776359351193,36.49,74050.45,0.5,0.58843,0.00014,28.68943]
[1776359351297,36.49,74060.56,0.5,0.5899,0.00014,28.66905]
[1776359351563,36.49,74060.56,0.5,0.5899,0.00014,28.66905]
[1776359351598,36.49,74060.56,0.5,0.5899,0.00014,28.66905]
[1776359352296,36.49,74060.56,0.5,0.5899,0.00014,28.66904]
[1776359353304,36.49,74071.22,0.5,0.59144,0.00014,28.64714]
[1776359353595,36.49,74071.22,0.5,0.59144,0.00014,28.64714]
[1776359354310,36.49,74072.86,0.5,0.59167,0.00014,28.64374]
[1776359355318,36.49,74079.31,0.5,0.5926,0.00014,28.63025]
[1776359356195,36.49,74079.31,0.5,0.5926,0.00014,28.63025]
[1776359356253,36.49,74079.31,0.5,0.5926,0.00014,28.63025]
[1776359356324,36.49,74087.89,0.5,0.59384,0.00014,28.61207]
[1776359356569,36.49,74087.89,0.5,0.59384,0.00014,28.61207]
[1776359356612,36.49,74087.89,0.5,0.59384,0.00014,28.61207]
[1776359357332,36.49,74096.82,0.5,0.59512,0.00014,28.59287]
[1776359358333,36.49,74096.82,0.5,0.59512,0.00014,28.59287]
[1776359358340,36.49,74095.8,0.5,0.59497,0.00014,28.59507]
[1776359360319,36.49,74103.14,0.5,0.59603,0.00014,28.57915]
[1776359360383,36.49,74103.14,0.5,0.59603,0.00014,28.57915]
[1776359361207,36.49,74103.14,0.5,0.59603,0.00014,28.57915]
[1776359361290,36.49,74108.4,0.5,0.59678,0.00014,28.56755]
[1776359361569,36.49,74108.4,0.5,0.59678,0.00014,28.56755]
[1776359362749,36.49,74104.95,0.5,0.59629,0.00014,28.57512]
[1776359363614,36.49,74100.93,0.5,0.59571,0.00014,28.58394]
[1776359364176,36.49,74100.93,0.5,0.59571,0.00014,28.58394]
[1776359364246,36.49,74095.17,0.5,0.59488,0.00014,28.59651]
[1776359364527,36.49,74095.17,0.5,0.59488,0.00014,28.59651]
[1776359364628,36.49,74089.05,0.5,0.594,0.00014,28.60968]
[1776359366472,36.5,74087.15,0.5,0.59372,0.00014,28.61382]
[1776359368092,36.5,74087.15,0.5,0.59372,0.00014,28.61382]
[1776359368191,36.5,74087.15,0.5,0.59372,0.00014,28.61382]
[1776359368237,36.5,74087.73,0.5,0.5938,0.00014,28.61265]
[1776359368905,36.5,74098.82,0.5,0.5954,0.00014,28.58873]
[1776359370486,36.5,74107.42,0.5,0.59663,0.00014,28.56991]
[1776359371458,36.5,74107.42,0.5,0.59663,0.00014,28.56991]
[1776359372289,36.5,74106.65,0.5,0.59653,0.00014,28.56875]
[1776359373230,36.5,74106.65,0.5,0.59653,0.00014,28.56875]
[1776359373466,36.5,74103.43,0.5,0.59606,0.00014,28.57585]
[1776359373657,36.5,74103.43,0.5,0.59606,0.00014,28.57585]
[1776359373760,36.5,74103.43,0.5,0.59606,0.00014,28.57585]
[1776359373900,36.5,74103.43,0.5,0.59606,0.00014,28.57585]
[1776359373917,36.5,74094.85,0.5,0.59483,0.00014,28.59454]
[1776359375062,36.5,74094.85,0.5,0.59483,0.00014,28.59454]
[1776359375115,36.5,74094.85,0.5,0.59483,0.00014,28.59454]
[1776359375145,36.5,74094.85,0.5,0.59483,0.00014,28.59454]
[1776359375178,36.5,74094.85,0.5,0.59483,0.00014,28.59454]
[1776359375320,36.5,74094.85,0.5,0.59483,0.00014,28.59454]
[1776359375207,36.5,74089.65,0.5,0.59408,0.00014,28.60578]
[1776359375462,36.5,74089.65,0.5,0.59408,0.00014,28.60578]
[1776359376485,36.5,74089.65,0.5,0.59408,0.00014,28.60578]
[1776359376500,36.5,74087.0,0.5,0.59369,0.00014,28.61148]
[1776359378474,36.5,74087.0,0.5,0.59369,0.00014,28.61152]
[1776359378507,36.5,74087.0,0.5,0.59369,0.00014,28.61152]
[1776359379104,36.5,74086.54,0.5,0.59362,0.00014,28.61258]
[1776359384250,36.5,74085.87,0.5,0.59353,0.00014,28.61398]
[1776359385531,36.51,74074.46,0.5,0.59188,0.00014,28.63808]
[1776359387545,36.51,74070.41,0.5,0.59129,0.00014,28.64654]
[1776359391108,36.51,74069.74,0.5,0.59119,0.00014,28.64797]
[1776359391133,36.51,74074.23,0.5,0.59184,0.00014,28.63869]
[1776359391617,36.51,74074.23,0.5,0.59184,0.00014,28.63869]
[1776359391894,36.51,74074.23,0.5,0.59184,0.00014,28.63869]
[1776359392053,36.51,74087.61,0.5,0.59376,0.00014,28.61048]
[1776359394254,36.51,74087.61,0.5,0.59376,0.00014,28.61048]
[1776359394355,36.51,74100.18,0.5,0.59557,0.00014,28.58335]
[1776359395530,36.51,74100.18,0.5,0.59557,0.00014,28.58335]
[1776359395586,36.51,74100.18,0.5,0.59557,0.00014,28.58335]
[1776359396149,36.51,74100.72,0.5,0.59565,0.00014,28.58219]
[1776359400800,36.51,74105.87,0.5,0.59639,0.00014,28.5709]
[1776359401679,36.51,74105.87,0.5,0.59639,0.00014,28.5709]
[1776359402109,36.51,74110.69,0.5,0.59709,0.00014,28.56021]
[1776359402581,36.51,74110.69,0.5,0.59709,0.00014,28.56021]
[1776359402667,36.51,74116.96,0.5,0.59799,0.00014,28.54621]
[1776359403582,36.51,74116.96,0.5,0.59799,0.00014,28.54621]
[1776359404283,36.51,74116.96,0.5,0.59799,0.00014,28.54621]
[1776359404347,36.51,74119.26,0.5,0.59832,0.00014,28.541]
[1776359406687,36.51,74111.83,0.5,0.59726,0.00014,28.55757]
[1776359408761,36.51,74111.04,0.5,0.59714,0.00014,28.5593]
[1776359408821,36.5,74114.72,0.5,0.59767,0.00014,28.55105]
[1776359411936,36.5,74117.34,0.5,0.59805,0.00014,28.54512]
[1776359412037,36.5,74114.57,0.5,0.59766,0.00014,28.55132]
[1776359412437,36.5,74114.57,0.5,0.59766,0.00014,28.55132]
[1776359412730,36.5,74114.57,0.5,0.59766,0.00014,28.55132]
[1776359414026,36.5,74114.57,0.5,0.59766,0.00014,28.55132]
[1776359414036,36.5,74114.05,0.5,0.59758,0.00014,28.55248]
[1776359419780,36.5,74109.9,0.5,0.59698,0.00014,28.56174]
[1776359425831,36.5,74109.6,0.5,0.59694,0.00014,28.56243]
[1776359427312,36.5,74109.6,0.5,0.59694,0.00014,28.56243]
[1776359427409,36.5,74109.6,0.5,0.59694,0.00014,28.56243]
[1776359427320,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359427428,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359427582,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359427894,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359427932,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359427976,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359428105,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359428227,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359428290,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359428372,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359428403,36.5,74112.02,0.5,0.59729,0.00014,28.55706]
[1776359428380,36.5,74124.66,0.5,0.5991,0.00014,28.52862]
[1776359428497,36.5,74124.66,0.5,0.5991,0.00014,28.52862]
[1776359428594,36.5,74124.66,0.5,0.5991,0.00014,28.52862]
[1776359428716,36.5,74124.66,0.5,0.5991,0.00014,28.52862]
[1776359428864,36.5,74130.06,0.5,0.59988,0.00014,28.51628]
[1776359430928,36.5,74144.5,0.5,0.60195,0.00014,28.48276]
[1776359432892,36.5,74147.57,0.5,0.60239,0.00014,28.47266]
[1776359435350,36.5,74144.02,0.5,0.60189,0.00014,28.48104]
[1776359435413,36.5,74144.02,0.5,0.60189,0.00014,28.48104]
[1776359435417,36.5,74128.61,0.5,0.59968,0.00014,28.51674]
[1776359435470,36.5,74128.61,0.5,0.59968,0.00014,28.51674]
[1776359436028,36.5,74128.61,0.5,0.59968,0.00014,28.51674]
[1776359436107,36.5,74128.61,0.5,0.59968,0.00014,28.51674]
[1776359436130,36.5,74123.27,0.5,0.59891,0.00014,28.5289]
[1776359437261,36.5,74123.27,0.5,0.59891,0.00014,28.5289]
[1776359437334,36.5,74114.18,0.5,0.59761,0.00014,28.54937]
[1776359437940,36.5,74114.18,0.5,0.59761,0.00014,28.54933]
[1776359439251,36.5,74114.18,0.5,0.59761,0.00014,28.54933]
[1776359439303,36.5,74114.18,0.5,0.59761,0.00014,28.54933]
[1776359439352,36.5,74108.54,0.5,0.5968,0.00014,28.56181]
[1776359442089,36.5,74108.49,0.5,0.59679,0.00014,28.56189]
[1776359442140,36.5,74109.99,0.5,0.59701,0.00014,28.55854]
[1776359442597,36.5,74109.99,0.5,0.59701,0.00014,28.55854]
[1776359442656,36.5,74109.99,0.5,0.59701,0.00014,28.55854]
[1776359442966,36.5,74109.99,0.5,0.59701,0.00014,28.55851]
[1776359443632,36.5,74109.99,0.5,0.59701,0.00014,28.55851]
[1776359443973,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359444602,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359444653,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359444684,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359444777,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445068,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445125,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445156,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445186,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445215,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445245,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445277,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445310,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445367,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445385,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445427,36.5,74119.25,0.5,0.59835,0.00014,28.53778]
[1776359445346,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359445465,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359445491,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359445519,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359445553,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359445581,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359445610,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359445756,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359445987,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359446806,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359446885,36.5,74125.54,0.5,0.59925,0.00014,28.5235]
[1776359446999,36.5,74132.68,0.5,0.60027,0.00014,28.50714]
[1776359449007,36.5,74140.5,0.5,0.60139,0.00014,28.48902]
[1776359449930,36.5,74140.5,0.5,0.60139,0.00014,28.48902]
[1776359449982,36.5,74140.5,0.5,0.60139,0.00014,28.48902]
[1776359450225,36.5,74140.5,0.5,0.60139,0.00014,28.48902]
[1776359450325,36.5,74144.35,0.5,0.60195,0.00014,28.48001]
[1776359451100,36.5,74149.43,0.5,0.60267,0.00014,28.46805]
[1776359457063,36.5,74149.2,0.5,0.60263,0.00014,28.46873]
[1776359461169,36.5,74144.77,0.5,0.60199,0.00014,28.47925]
[1776359465132,36.51,74149.05,0.5,0.6026,0.00014,28.46923]
[1776359465881,36.51,74149.05,0.5,0.6026,0.00014,28.46923]
[1776359466135,36.51,74147.01,0.5,0.60231,0.00014,28.47407]
[1776359467136,36.51,74141.15,0.5,0.60147,0.00014,28.48783]
[1776359467814,36.51,74141.15,0.5,0.60147,0.00014,28.48783]
[1776359467882,36.51,74141.15,0.5,0.60147,0.00014,28.48783]
[1776359468145,36.51,74139.88,0.5,0.60129,0.00014,28.4908]
[1776359473177,36.51,74140.24,0.5,0.60134,0.00014,28.49]
[1776359473579,36.51,74140.24,0.5,0.60134,0.00014,28.49]
[1776359473597,36.51,74140.24,0.5,0.60134,0.00014,28.49]
[1776359474794,36.51,74136.84,0.5,0.60085,0.00014,28.49791]
[1776359475195,36.51,74127.09,0.5,0.59945,0.00014,28.52033]
[1776359476421,36.51,74127.09,0.5,0.59945,0.00014,28.52033]
[1776359476437,36.51,74126.57,0.5,0.59938,0.00014,28.5215]
[1776359478213,36.51,74132.02,0.5,0.60016,0.00014,28.509]
[1776359480229,36.51,74141.02,0.5,0.60145,0.00014,28.48815]
[1776359485428,36.51,74138.5,0.5,0.60109,0.00014,28.49405]
[1776359486274,36.51,74132.89,0.5,0.60028,0.00014,28.50704]
[1776359487278,36.51,74128.09,0.5,0.5996,0.00014,28.51805]
[1776359492313,36.51,74126.28,0.5,0.59934,0.00014,28.51927]
[1776359497350,36.51,74124.55,0.5,0.5991,0.00014,28.5232]
[1776359500903,36.51,74126.14,0.5,0.59933,0.00014,28.51958]
[1776359501449,36.51,74124.03,0.5,0.59902,0.00014,28.52438]
[1776359503529,36.51,74119.91,0.5,0.59843,0.00014,28.5337]
[1776359504400,36.51,74117.87,0.5,0.59814,0.00014,28.53829]
[1776359505320,36.51,74117.87,0.5,0.59814,0.00014,28.53829]
[1776359505422,36.51,74118.97,0.5,0.5983,0.00014,28.5358]
[1776359505618,36.51,74118.97,0.5,0.5983,0.00014,28.5358]
[1776359506413,36.51,74118.97,0.5,0.5983,0.00014,28.53579]
[1776359508113,36.51,74120.23,0.5,0.59848,0.00014,28.53295]
[1776359508429,36.51,74121.32,0.5,0.59864,0.00014,28.53048]
[1776359510768,36.51,74125.86,0.5,0.59929,0.00014,28.52018]
[1776359511451,36.51,74125.63,0.5,0.59925,0.00014,28.52071]
[1776359516485,36.51,74131.23,0.5,0.60006,0.00014,28.50793]
[1776359519506,36.51,74137.05,0.5,0.60089,0.00014,28.49452]
[1776359524553,36.51,74137.23,0.5,0.60091,0.00014,28.49416]
[1776359530518,36.51,74141.87,0.5,0.60157,0.00014,28.4834]
[1776359537301,36.51,74144.55,0.5,0.60195,0.00014,28.47719]
[1776359537833,36.51,74155.32,0.5,0.60349,0.00014,28.45172]
[1776359539286,36.51,74155.32,0.5,0.60349,0.00014,28.45172]
[1776359539520,36.51,74163.18,0.5,0.60462,0.00014,28.43284]
[1776359542473,36.51,74162.58,0.5,0.60453,0.00014,28.43432]
[1776359542505,36.51,74162.58,0.5,0.60453,0.00014,28.43432]
[1776359542685,36.51,74159.48,0.5,0.60409,0.00014,28.44184]
[1776359547721,36.52,74155.37,0.5,0.60349,0.00014,28.45178]
[1776359552755,36.52,74155.98,0.5,0.60358,0.00014,28.44751]
[1776359558268,36.52,74159.92,0.5,0.60414,0.00014,28.43814]
[1776359559593,36.52,74159.12,0.5,0.60403,0.00014,28.4401]
[1776359559810,36.52,74158.67,0.5,0.60396,0.00014,28.44119]
[1776359564841,36.52,74160.22,0.5,0.60418,0.00014,28.43756]
[1776359568869,36.52,74155.1,0.5,0.60344,0.00014,28.44989]
[1776359570290,36.52,74159.84,0.5,0.60412,0.00014,28.43857]
[1776359572042,36.52,74159.84,0.5,0.60412,0.00014,28.43859]
[1776359572134,36.52,74159.84,0.5,0.60412,0.00014,28.43859]
[1776359572236,36.53,74174.23,0.5,0.60617,0.00014,28.40369]
[1776359575919,36.52,74177.28,0.5,0.60661,0.00014,28.39614]
[1776359580719,36.52,74176.92,0.5,0.60656,0.00014,28.39699]
[1776359580966,36.52,74176.25,0.5,0.60646,0.00014,28.39863]
[1776359581950,36.52,74176.25,0.5,0.60646,0.00014,28.39863]
[1776359582124,36.52,74188.57,0.5,0.60822,0.00014,28.36801]
[1776359583196,36.52,74188.57,0.5,0.60822,0.00014,28.36801]
[1776359583518,36.52,74188.88,0.5,0.60827,0.00014,28.36719]
[1776359584114,36.52,74188.88,0.5,0.60827,0.00014,28.36719]
[1776359587082,36.52,74182.69,0.5,0.60739,0.00014,28.38265]
[1776359587183,36.52,74181.47,0.5,0.60721,0.00014,28.38568]
[1776359588301,36.52,74181.47,0.5,0.60721,0.00014,28.38568]
[1776359591308,36.52,74172.01,0.5,0.60586,0.00014,28.40897]
[1776359594244,36.52,74168.62,0.5,0.60538,0.00014,28.4172]
[1776359600108,36.52,74166.74,0.5,0.60512,0.00014,28.42166]
[1776359605144,36.52,74164.65,0.5,0.60481,0.00014,28.42683]
[1776359609148,36.52,74164.6,0.5,0.6048,0.00014,28.42701]
[1776359609174,36.52,74171.26,0.5,0.60575,0.00014,28.41084]
[1776359612246,36.52,74165.69,0.5,0.60496,0.00014,28.42157]
[1776359618397,36.53,74166.57,0.5,0.60508,0.00014,28.41957]
[1776359618399,36.53,74166.57,0.5,0.60508,0.00014,28.41957]
[1776359618414,36.53,74165.01,0.5,0.60486,0.00014,28.4234]
[1776359618802,36.53,74165.01,0.5,0.60486,0.00014,28.4234]
[1776359619241,36.53,74165.01,0.5,0.60485,0.00014,28.42344]
[1776359620344,36.53,74165.01,0.5,0.60485,0.00014,28.42344]
[1776359620549,36.53,74165.01,0.5,0.60485,0.00014,28.42344]
[1776359620610,36.53,74159.19,0.5,0.60402,0.00014,28.43749]
[1776359621153,36.53,74159.19,0.5,0.60402,0.00014,28.43749]
[1776359621260,36.53,74159.19,0.5,0.60402,0.00014,28.43749]
[1776359621705,36.53,74159.19,0.5,0.60402,0.00014,28.43749]
[1776359622317,36.53,74125.67,0.5,0.59922,0.00014,28.51582]
[1776359624139,36.53,74125.67,0.5,0.59922,0.00014,28.51584]
[1776359624219,36.53,74125.67,0.5,0.59922,0.00014,28.51584]
[1776359624255,36.53,74125.67,0.5,0.59922,0.00014,28.51584]
[1776359624365,36.53,74125.67,0.5,0.59922,0.00014,28.51584]
[1776359624452,36.53,74118.55,0.5,0.5982,0.00014,28.53194]
[1776359627332,36.53,74107.83,0.5,0.59666,0.00014,28.55578]
[1776359629345,36.53,74103.89,0.5,0.5961,0.00014,28.5644]
[1776359631360,36.53,74113.92,0.5,0.59754,0.00014,28.54215]
[1776359636395,36.52,74115.48,0.5,0.59777,0.00014,28.53857]
[1776359638323,36.52,74115.41,0.5,0.59776,0.00014,28.53871]
[1776359638365,36.52,74115.41,0.5,0.59776,0.00014,28.53871]
[1776359638395,36.52,74115.41,0.5,0.59776,0.00014,28.53871]
[1776359638427,36.52,74115.41,0.5,0.59776,0.00014,28.53871]
[1776359638457,36.52,74115.41,0.5,0.59776,0.00014,28.53871]
[1776359638517,36.52,74115.41,0.5,0.59776,0.00014,28.53871]
[1776359638551,36.52,74115.41,0.5,0.59776,0.00014,28.53871]
[1776359638618,36.52,74115.13,0.5,0.59773,0.00014,28.53929]
[1776359644454,36.52,74108.9,0.5,0.59684,0.00014,28.55304]
[1776359646469,36.52,74115.1,0.5,0.59773,0.00014,28.5392]
[1776359647429,36.52,74115.1,0.5,0.59773,0.00014,28.5392]
[1776359647476,36.52,74115.84,0.5,0.59784,0.00014,28.53752]
[1776359649572,36.52,74116.0,0.5,0.59786,0.00014,28.53715]
[1776359649629,36.52,74114.62,0.5,0.59767,0.00014,28.54022]
[1776359655533,36.51,74111.22,0.5,0.59718,0.00014,28.54766]
[1776359655858,36.51,74111.22,0.5,0.59718,0.00014,28.54766]
[1776359655880,36.51,74111.22,0.5,0.59718,0.00014,28.54766]
[1776359656451,36.51,74111.22,0.5,0.59718,0.00014,28.54766]
[1776359656539,36.51,74111.22,0.5,0.59718,0.00014,28.54766]
[1776359656656,36.51,74091.59,0.5,0.59436,0.00014,28.59055]
[1776359657243,36.51,74091.59,0.5,0.59436,0.00014,28.59055]
[1776359657591,36.51,74080.34,0.5,0.59274,0.00014,28.61447]
[1776359659561,36.51,74071.98,0.5,0.59154,0.00014,28.63195]
[1776359659838,36.51,74071.98,0.5,0.59154,0.00014,28.63195]
[1776359659926,36.51,74071.98,0.5,0.59154,0.00014,28.63195]
[1776359660377,36.51,74071.98,0.5,0.59154,0.00014,28.63195]
[1776359660643,36.51,74071.98,0.5,0.59154,0.00014,28.63195]
[1776359660568,36.51,74068.03,0.5,0.59097,0.00014,28.6401]
[1776359660923,36.51,74068.03,0.5,0.59097,0.00014,28.6401]
[1776359661173,36.51,74068.03,0.5,0.59097,0.00014,28.6401]
[1776359661298,36.51,74068.03,0.5,0.59097,0.00014,28.6401]
[1776359661406,36.51,74068.03,0.5,0.59097,0.00014,28.6401]
[1776359661492,36.51,74068.03,0.5,0.59097,0.00014,28.6401]
[1776359661589,36.51,74068.03,0.5,0.59097,0.00014,28.6401]
[1776359661610,36.51,74041.27,0.5,0.5871,0.00014,28.69391]
[1776359661779,36.51,74041.27,0.5,0.5871,0.00014,28.69391]
[1776359661833,36.51,74041.27,0.5,0.5871,0.00014,28.69391]
[1776359661871,36.51,74041.27,0.5,0.5871,0.00014,28.69391]
[1776359661927,36.51,74041.27,0.5,0.5871,0.00014,28.69391]
[1776359661966,36.51,74041.27,0.5,0.5871,0.00014,28.69391]
[1776359662322,36.51,74041.27,0.5,0.5871,0.00014,28.69391]
[1776359662415,36.51,74041.27,0.5,0.5871,0.00014,28.69391]
[1776359662506,36.51,74041.27,0.5,0.5871,0.00014,28.69391]
[1776359662595,36.51,74041.27,0.5,0.5871,0.00014,28.69391]
[1776359662610,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359662789,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359662850,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359662882,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359662946,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359662982,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359663049,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359663075,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359663169,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359663441,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359663589,36.51,74033.25,0.5,0.58594,0.00014,28.70953]
[1776359665657,36.51,74034.6,0.5,0.58613,0.00014,28.7069]
[1776359668573,36.51,74034.79,0.5,0.58616,0.00014,28.70651]
[1776359668641,36.51,74036.04,0.5,0.58634,0.00014,28.70407]
[1776359671016,36.51,74039.3,0.5,0.58682,0.00014,28.69769]
[1776359671649,36.51,74044.37,0.5,0.58756,0.00014,28.68486]
[1776359672537,36.51,74044.37,0.5,0.58756,0.00014,28.68486]
[1776359672682,36.51,74051.84,0.5,0.58864,0.00014,28.67001]
[1776359673552,36.51,74051.84,0.5,0.58864,0.00014,28.67001]
[1776359673662,36.51,74051.84,0.5,0.58864,0.00014,28.67]
[1776359673737,36.51,74051.84,0.5,0.58864,0.00014,28.67]
[1776359674670,36.51,74051.65,0.5,0.58862,0.00014,28.67038]
[1776359676684,36.51,74045.25,0.5,0.58769,0.00014,28.68309]
[1776359677333,36.51,74045.25,0.5,0.58769,0.00014,28.68309]
[1776359678508,36.51,74045.25,0.5,0.58769,0.00014,28.68308]
[1776359678618,36.51,74045.25,0.5,0.58769,0.00014,28.68308]
[1776359678698,36.51,74038.8,0.5,0.58676,0.00014,28.69574]
[1776359679708,36.51,74030.66,0.5,0.58558,0.00014,28.71148]
[1776359680417,36.51,74030.66,0.5,0.58558,0.00014,28.71148]
[1776359680474,36.51,74030.66,0.5,0.58558,0.00014,28.71148]
[1776359680712,36.51,74026.26,0.5,0.58494,0.00014,28.71987]
[1776359682359,36.5,74024.32,0.5,0.58466,0.00015,28.72353]
[1776359682830,36.5,74035.7,0.5,0.58631,0.00014,28.70168]
[1776359684789,36.5,74038.66,0.5,0.58674,0.00014,28.6959]
[1776359689385,36.5,74039.71,0.5,0.5869,0.00014,28.6938]
[1776359689800,36.5,74034.9,0.5,0.5862,0.00014,28.70315]
[1776359690586,36.5,74034.9,0.5,0.5862,0.00014,28.70315]
[1776359690665,36.5,74029.73,0.5,0.58546,0.00014,28.71308]
[1776359692842,36.5,74027.22,0.5,0.58509,0.00014,28.71786]
[1776359692881,36.5,74020.78,0.5,0.58416,0.00015,28.73005]
[1776359694487,36.5,74020.78,0.5,0.58416,0.00015,28.73005]
[1776359695981,36.5,74017.77,0.5,0.58373,0.00015,28.73565]
[1776359696264,36.5,74017.77,0.5,0.58373,0.00015,28.73565]
[1776359696390,36.5,74017.77,0.5,0.58373,0.00015,28.73565]
[1776359696515,36.5,74017.77,0.5,0.58373,0.00015,28.73565]
[1776359696523,36.5,73997.04,0.5,0.58071,0.00015,28.77367]
[1776359696826,36.5,73997.04,0.5,0.58071,0.00015,28.77367]
[1776359696860,36.5,73997.04,0.5,0.58071,0.00015,28.77367]
[1776359696981,36.5,73997.04,0.5,0.58071,0.00015,28.77367]
[1776359697011,36.5,73997.04,0.5,0.58071,0.00015,28.77367]
[1776359697053,36.5,73995.19,0.5,0.58044,0.00015,28.77697]
[1776359700973,36.5,73994.66,0.5,0.58037,0.00015,28.77791]
[1776359700979,36.5,73994.66,0.5,0.58037,0.00015,28.77791]
[1776359701041,36.5,73994.66,0.5,0.58037,0.00015,28.77791]
[1776359701103,36.5,73994.66,0.5,0.58037,0.00015,28.77791]
[1776359701165,36.5,73994.66,0.5,0.58037,0.00015,28.77791]
[1776359701194,36.5,73994.66,0.5,0.58037,0.00015,28.77791]
[1776359701754,36.5,73994.66,0.5,0.58037,0.00015,28.77791]
[1776359701295,36.5,73987.32,0.5,0.5793,0.00015,28.79091]
[1776359702356,36.5,73987.32,0.5,0.5793,0.00015,28.79091]
[1776359702381,36.5,73970.8,0.5,0.57689,0.00015,28.81937]
[1776359703216,36.5,73970.8,0.5,0.57689,0.00015,28.81937]
[1776359703346,36.5,73970.8,0.5,0.57689,0.00015,28.81937]
[1776359703421,36.5,73970.8,0.5,0.57689,0.00015,28.81937]
[1776359703641,36.5,73970.8,0.5,0.57689,0.00015,28.81937]
[1776359703710,36.5,73960.31,0.5,0.57536,0.00015,28.83689]
[1776359703853,36.5,73960.31,0.5,0.57536,0.00015,28.83689]
[1776359704361,36.5,73960.31,0.5,0.57536,0.00015,28.83689]
[1776359704562,36.5,73946.63,0.5,0.57337,0.00015,28.8591]
[1776359704899,36.5,73946.63,0.5,0.57337,0.00015,28.8591]
[1776359705094,36.5,73946.63,0.5,0.57337,0.00015,28.8591]
[1776359705257,36.5,73946.63,0.5,0.57337,0.00015,28.8591]
[1776359705413,36.5,73946.63,0.5,0.57337,0.00015,28.8591]
[1776359705547,36.5,73946.63,0.5,0.57337,0.00015,28.8591]
[1776359705591,36.5,73946.63,0.5,0.57337,0.00015,28.8591]
[1776359705666,36.5,73946.63,0.5,0.57337,0.00015,28.8591]
[1776359705679,36.5,73958.91,0.5,0.57516,0.00015,28.8392]
[1776359705922,36.5,73958.91,0.5,0.57516,0.00015,28.8392]
[1776359706115,36.5,73958.91,0.5,0.57516,0.00015,28.8392]
[1776359706218,36.5,73964.56,0.5,0.57598,0.00015,28.82984]
[1776359706991,36.5,73964.56,0.5,0.57598,0.00015,28.82984]
[1776359707300,36.5,73964.56,0.5,0.57598,0.00015,28.82984]
[1776359707485,36.5,73964.56,0.5,0.57598,0.00015,28.82984]
[1776359707664,36.5,73964.56,0.5,0.57598,0.00015,28.82984]
[1776359707755,36.5,73964.56,0.5,0.57598,0.00015,28.82984]
[1776359707724,36.5,73969.59,0.5,0.57672,0.00015,28.82139]
[1776359707940,36.5,73969.59,0.5,0.57672,0.00015,28.82139]
[1776359708042,36.5,73969.59,0.5,0.57672,0.00015,28.82139]
[1776359708141,36.5,73969.59,0.5,0.57672,0.00015,28.82139]
[1776359708244,36.5,73969.59,0.5,0.57672,0.00015,28.82139]
[1776359708315,36.5,73969.59,0.5,0.57672,0.00015,28.82139]
[1776359708400,36.5,73967.54,0.5,0.57642,0.00015,28.82484]
[1776359709124,36.5,73967.54,0.5,0.57642,0.00015,28.82484]
[1776359709253,36.5,73967.54,0.5,0.57642,0.00015,28.82484]
[1776359709397,36.5,73967.54,0.5,0.57642,0.00015,28.82484]
[1776359709531,36.5,73967.54,0.5,0.57642,0.00015,28.82484]
[1776359709693,36.5,73967.54,0.5,0.57642,0.00015,28.82484]
[1776359709740,36.5,73958.47,0.5,0.5751,0.00015,28.8399]
[1776359709886,36.5,73958.47,0.5,0.5751,0.00015,28.8399]
[1776359710043,36.5,73958.47,0.5,0.5751,0.00015,28.8399]
[1776359710263,36.5,73958.47,0.5,0.5751,0.00015,28.8399]
[1776359710714,36.5,73958.47,0.5,0.5751,0.00015,28.8399]
[1776359710304,36.5,73957.6,0.5,0.57497,0.00015,28.84133]
[1776359711101,36.5,73957.6,0.5,0.57497,0.00015,28.84133]
[1776359711202,36.5,73957.87,0.5,0.57501,0.00015,28.84088]
[1776359714059,36.5,73959.64,0.5,0.57527,0.00015,28.83796]
[1776359714495,36.5,73960.52,0.5,0.5754,0.00015,28.8365]
[1776359715128,36.5,73960.52,0.5,0.5754,0.00015,28.8365]
[1776359715229,36.5,73960.65,0.5,0.57542,0.00015,28.83628]
[1776359718011,36.5,73952.67,0.5,0.57425,0.00015,28.84933]
[1776359719186,36.5,73952.67,0.5,0.57425,0.00015,28.84933]
[1776359719441,36.5,73952.67,0.5,0.57425,0.00015,28.84933]
[1776359719468,36.5,73949.37,0.5,0.57377,0.00015,28.85464]
[1776359720549,36.5,73949.37,0.5,0.57377,0.00015,28.85464]
[1776359720605,36.49,73959.76,0.5,0.57529,0.00015,28.83771]
[1776359720914,36.49,73959.76,0.5,0.57529,0.00015,28.83771]
[1776359721330,36.49,73959.76,0.5,0.57529,0.00015,28.83771]
[1776359722033,36.49,73962.58,0.5,0.5757,0.00015,28.83303]
[1776359722132,36.49,73960.45,0.5,0.57539,0.00015,28.83655]
[1776359726065,36.49,73953.78,0.5,0.57442,0.00015,28.84746]
[1776359729019,36.49,73948.8,0.5,0.5737,0.00015,28.85548]
[1776359729612,36.49,73948.8,0.5,0.5737,0.00015,28.85548]
[1776359729713,36.49,73957.99,0.5,0.57504,0.00015,28.84055]
[1776359731101,36.49,73968.89,0.5,0.57663,0.00015,28.81954]
[1776359732109,36.49,73970.61,0.5,0.57689,0.00015,28.81664]
[1776359732940,36.49,73970.61,0.5,0.57689,0.00015,28.81664]
[1776359732955,36.49,73970.61,0.5,0.57689,0.00015,28.81664]
[1776359732978,36.49,73970.61,0.5,0.57689,0.00015,28.81664]
[1776359732983,36.49,73970.61,0.5,0.57689,0.00015,28.81664]
[1776359732987,36.49,73970.61,0.5,0.57689,0.00015,28.81664]
[1776359732995,36.49,73970.61,0.5,0.57689,0.00015,28.81664]
[1776359733000,36.49,73970.61,0.5,0.57689,0.00015,28.81664]
[1776359733203,36.49,73983.26,0.5,0.57873,0.00015,28.79494]
[1776359734121,36.49,73983.26,0.5,0.57873,0.00015,28.79495]
[1776359735023,36.49,73983.26,0.5,0.57873,0.00015,28.79495]
[1776359735034,36.49,73983.26,0.5,0.57873,0.00015,28.79495]
[1776359735038,36.49,73983.26,0.5,0.57873,0.00015,28.79495]
[1776359735088,36.49,73983.26,0.5,0.57873,0.00015,28.79495]
[1776359735146,36.49,73983.26,0.5,0.57873,0.00015,28.79495]
[1776359735171,36.49,73983.26,0.5,0.57873,0.00015,28.79495]
[1776359735535,36.49,73983.26,0.5,0.57873,0.00015,28.79495]
[1776359735581,36.49,73983.26,0.5,0.57873,0.00015,28.79495]
[1776359735739,36.49,73983.26,0.5,0.57873,0.00015,28.79495]
[1776359735773,36.49,73984.48,0.5,0.5789,0.00015,28.79283]
[1776359736556,36.49,73984.48,0.5,0.5789,0.00015,28.79283]
[1776359736637,36.49,73984.48,0.5,0.5789,0.00015,28.79283]
[1776359736807,36.49,73997.83,0.5,0.58085,0.00015,28.76921]
[1776359736846,36.49,73997.83,0.5,0.58085,0.00015,28.76921]
[1776359736875,36.49,73997.83,0.5,0.58085,0.00015,28.76921]
[1776359736906,36.49,73997.83,0.5,0.58085,0.00015,28.76921]
[1776359737145,36.49,73997.83,0.5,0.58085,0.00015,28.76923]
[1776359738017,36.49,73997.83,0.5,0.58085,0.00015,28.76923]
[1776359738055,36.49,73997.83,0.5,0.58085,0.00015,28.76923]
[1776359738079,36.49,73997.83,0.5,0.58085,0.00015,28.76923]
[1776359738230,36.49,73997.83,0.5,0.58085,0.00015,28.76923]
[1776359738260,36.49,73997.83,0.5,0.58085,0.00015,28.76923]
[1776359738351,36.49,73997.83,0.5,0.58085,0.00015,28.76923]
[1776359738382,36.49,73997.83,0.5,0.58085,0.00015,28.76923]
[1776359738594,36.49,73997.83,0.5,0.58085,0.00015,28.76923]
[1776359738606,36.49,74002.12,0.5,0.58147,0.00015,28.76151]
[1776359739489,36.49,74002.12,0.5,0.58147,0.00015,28.76151]
[1776359739589,36.49,73994.46,0.5,0.58035,0.00015,28.77528]
[1776359741763,36.5,73995.6,0.5,0.58052,0.00015,28.77329]
[1776359742550,36.5,73995.6,0.5,0.58052,0.00015,28.77329]
[1776359744211,36.5,73994.48,0.5,0.58035,0.00015,28.77534]
[1776359744476,36.5,73994.48,0.5,0.58035,0.00015,28.77534]
[1776359744830,36.5,73991.49,0.5,0.57991,0.00015,28.78067]
[1776359749447,36.5,73999.43,0.5,0.58106,0.00015,28.76657]
[1776359752498,36.5,74005.67,0.5,0.58197,0.00015,28.75522]
[1776359755644,36.5,73994.23,0.5,0.58031,0.00015,28.77584]
[1776359759594,36.5,74004.83,0.5,0.58185,0.00015,28.7567]
[1776359760635,36.5,74004.83,0.5,0.58185,0.00015,28.7567]
[1776359760826,36.5,74004.83,0.5,0.58185,0.00015,28.7567]
[1776359760699,36.5,74007.53,0.5,0.58225,0.00015,28.75176]
[1776359761029,36.5,74007.53,0.5,0.58225,0.00015,28.75176]
[1776359761177,36.5,74007.53,0.5,0.58225,0.00015,28.75176]
[1776359761400,36.5,74007.53,0.5,0.58225,0.00015,28.75176]
[1776359761812,36.5,74007.53,0.5,0.58225,0.00015,28.75176]
[1776359761476,36.5,74023.31,0.5,0.58454,0.00015,28.72236]
[1776359761908,36.5,74023.31,0.5,0.58454,0.00015,28.72236]
[1776359762028,36.5,74023.31,0.5,0.58454,0.00015,28.72236]
[1776359762128,36.5,74023.31,0.5,0.58454,0.00015,28.72236]
[1776359762428,36.5,74023.31,0.5,0.58454,0.00015,28.72236]
[1776359762544,36.5,74023.31,0.5,0.58454,0.00015,28.72236]
[1776359762758,36.5,74038.83,0.5,0.58679,0.00014,28.69245]
[1776359763654,36.5,74049.77,0.5,0.58837,0.00014,28.67086]
[1776359763969,36.5,74049.77,0.5,0.58837,0.00014,28.67086]
[1776359764729,36.5,74049.77,0.5,0.58837,0.00014,28.67086]
[1776359764783,36.49,74045.54,0.5,0.58776,0.00014,28.67925]
[1776359765185,36.49,74045.54,0.5,0.58776,0.00014,28.67925]
[1776359765377,36.49,74045.54,0.5,0.58776,0.00014,28.67925]
[1776359765846,36.49,74045.54,0.5,0.58776,0.00014,28.67925]
[1776359765947,36.49,74045.54,0.5,0.58776,0.00014,28.67925]
[1776359766281,36.49,74045.54,0.5,0.58776,0.00014,28.67925]
[1776359766382,36.49,74006.82,0.5,0.58215,0.00015,28.75299]
[1776359767660,36.49,74006.82,0.5,0.58215,0.00015,28.75299]
[1776359767762,36.49,74006.94,0.5,0.58217,0.00015,28.75273]
[1776359768284,36.49,74006.94,0.5,0.58217,0.00015,28.75273]
[1776359768386,36.49,74006.94,0.5,0.58217,0.00015,28.75271]
[1776359772105,36.49,74004.41,0.5,0.58181,0.00015,28.75726]
[1776359773511,36.49,73986.67,0.5,0.57922,0.00015,28.789]
[1776359774372,36.49,73986.67,0.5,0.57922,0.00015,28.789]
[1776359774473,36.49,73986.39,0.5,0.57918,0.00015,28.78951]
[1776359778733,36.49,73983.31,0.5,0.57873,0.00015,28.79493]
[1776359778834,36.49,73984.15,0.5,0.57885,0.00015,28.79348]
[1776359780924,36.5,73985.57,0.5,0.57906,0.00015,28.79103]
[1776359782481,36.5,73995.39,0.5,0.58048,0.00015,28.7737]
[1776359783582,36.5,74007.53,0.5,0.58225,0.00015,28.75172]
[1776359784213,36.5,74007.53,0.5,0.58225,0.00015,28.75172]
[1776359784830,36.5,74007.53,0.5,0.58225,0.00015,28.75172]
[1776359784501,36.5,74007.53,0.5,0.58225,0.00015,28.75172]
[1776359785503,36.5,74012.66,0.5,0.58299,0.00015,28.74226]
[1776359786510,36.49,74023.58,0.5,0.58458,0.00015,28.72176]
[1776359787517,36.49,74034.93,0.5,0.58623,0.00014,28.69999]
[1776359788525,36.49,74036.54,0.5,0.58646,0.00014,28.69684]
[1776359789443,36.49,74036.54,0.5,0.58646,0.00014,28.69684]
[1776359789516,36.49,74036.54,0.5,0.58646,0.00014,28.69684]
[1776359789542,36.49,74039.9,0.5,0.58695,0.00014,28.69027]
[1776359793654,36.49,74048.73,0.5,0.58824,0.00014,28.66992]
[1776359799609,36.49,74050.12,0.5,0.58844,0.00014,28.66715]
[1776359804643,36.49,74048.83,0.5,0.58825,0.00014,28.66973]
[1776359805579,36.49,74048.83,0.5,0.58825,0.00014,28.66973]
[1776359805659,36.49,74053.93,0.5,0.58899,0.00014,28.65952]
[1776359807296,36.49,74053.93,0.5,0.58899,0.00014,28.65951]
[1776359811747,36.49,74057.52,0.5,0.58951,0.00014,28.65227]
[1776359811773,36.49,74056.06,0.5,0.5893,0.00014,28.65523]
[1776359815723,36.49,74047.08,0.5,0.588,0.00014,28.6732]
[1776359815947,36.49,74047.08,0.5,0.588,0.00014,28.6732]
[1776359816730,36.49,74051.26,0.5,0.58861,0.00014,28.66487]
[1776359817676,36.49,74051.26,0.5,0.58861,0.00014,28.66487]
[1776359817767,36.49,74056.39,0.5,0.58935,0.00014,28.65455]
[1776359819046,36.49,74056.39,0.5,0.58935,0.00014,28.65455]
[1776359819156,36.49,74056.39,0.5,0.58935,0.00014,28.65455]
[1776359819341,36.49,74056.39,0.5,0.58935,0.00014,28.65455]
[1776359819739,36.49,74056.39,0.5,0.58935,0.00014,28.65455]
[1776359819880,36.49,74065.98,0.5,0.59074,0.00014,28.635]
[1776359820492,36.49,74065.98,0.5,0.59074,0.00014,28.635]
[1776359821769,36.49,74071.97,0.5,0.5916,0.00014,28.62263]
[1776359822457,36.49,74071.97,0.5,0.5916,0.00014,28.62263]
[1776359822515,36.49,74071.97,0.5,0.5916,0.00014,28.62263]
[1776359822774,36.49,74085.97,0.5,0.59362,0.00014,28.59317]
[1776359823124,36.49,74085.97,0.5,0.59362,0.00014,28.59317]
[1776359823879,36.49,74094.67,0.5,0.59487,0.00014,28.57452]
[1776359826910,36.49,74088.43,0.5,0.59398,0.00014,28.58789]
[1776359826959,36.49,74088.43,0.5,0.59398,0.00014,28.58789]
[1776359827812,36.49,74088.43,0.5,0.59398,0.00014,28.58788]
[1776359829823,36.49,74081.21,0.5,0.59293,0.00014,28.60327]
[1776359830447,36.49,74081.21,0.5,0.59293,0.00014,28.60327]
[1776359830505,36.49,74081.21,0.5,0.59293,0.00014,28.60327]
[1776359830830,36.49,74076.18,0.5,0.59221,0.00014,28.61388]
[1776359832846,36.49,74070.16,0.5,0.59133,0.00014,28.62647]
[1776359836092,36.49,74066.83,0.5,0.59085,0.00014,28.6334]
[1776359837308,36.5,74066.83,0.5,0.59085,0.00014,28.63342]
[1776359837882,36.5,74060.61,0.5,0.58995,0.00014,28.64616]
[1776359838889,36.5,74055.75,0.5,0.58925,0.00014,28.65602]
[1776359839326,36.5,74055.75,0.5,0.58925,0.00014,28.65602]
[1776359839678,36.5,74055.75,0.5,0.58925,0.00014,28.65602]
[1776359840609,36.5,74057.55,0.5,0.58951,0.00014,28.65238]
[1776359840903,36.5,74058.66,0.5,0.58967,0.00014,28.65013]
[1776359843709,36.5,74061.98,0.5,0.59015,0.00014,28.64338]
[1776359848960,36.5,74066.65,0.5,0.59082,0.00014,28.63387]
[1776359851638,36.5,74067.78,0.5,0.59098,0.00014,28.63155]
[1776359851871,36.5,74067.78,0.5,0.59098,0.00014,28.63155]
[1776359851900,36.5,74065.63,0.5,0.59068,0.00014,28.63313]
[1776359852434,36.5,74065.63,0.5,0.59068,0.00014,28.63313]
[1776359852489,36.5,74065.63,0.5,0.59068,0.00014,28.63313]
[1776359852527,36.5,74059.2,0.5,0.58975,0.00014,28.64627]
[1776359854376,36.5,74055.05,0.5,0.58915,0.00014,28.65466]
[1776359859035,36.5,74049.12,0.5,0.58829,0.00014,28.66653]
[1776359860823,36.5,74049.12,0.5,0.58829,0.00014,28.66653]
[1776359860888,36.5,74049.12,0.5,0.58829,0.00014,28.66653]
[1776359860919,36.5,74048.6,0.5,0.58821,0.00014,28.66756]
[1776359866079,36.5,74047.74,0.5,0.58809,0.00014,28.66924]
[1776359867087,36.5,74037.42,0.5,0.5866,0.00014,28.68953]
[1776359868943,36.5,74037.42,0.5,0.5866,0.00014,28.68953]
[1776359868983,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869072,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869151,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869271,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869380,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869459,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869572,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869641,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869753,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869820,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869847,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869879,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869908,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869935,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869967,36.5,74033.56,0.5,0.58604,0.00014,28.697]
[1776359869908,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870000,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870030,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870094,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870152,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870212,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870284,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870309,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870371,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870524,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870616,36.5,74046.13,0.5,0.58786,0.00014,28.67243]
[1776359870625,36.5,74051.35,0.5,0.58861,0.00014,28.66204]
[1776359876162,36.5,74043.93,0.5,0.58754,0.00014,28.67683]
[1776359877170,36.5,74038.19,0.5,0.5867,0.00014,28.68808]
[1776359878260,36.5,74038.19,0.5,0.5867,0.00014,28.68808]
[1776359878281,36.5,74038.86,0.5,0.5868,0.00014,28.6868]
[1776359883459,36.5,74040.79,0.5,0.58707,0.00014,28.68311]
[1776359883571,36.5,74040.79,0.5,0.58707,0.00014,28.68311]
[1776359883662,36.5,74040.79,0.5,0.58707,0.00014,28.68311]
[1776359883741,36.5,74040.79,0.5,0.58707,0.00014,28.68311]
[1776359883916,36.5,74040.79,0.5,0.58707,0.00014,28.68311]
[1776359883945,36.5,74040.79,0.5,0.58707,0.00014,28.68311]
[1776359884117,36.5,74039.21,0.5,0.58684,0.00014,28.68624]
[1776359884328,36.5,74046.22,0.5,0.58786,0.00014,28.67245]
[1776359886235,36.5,74054.04,0.5,0.58899,0.00014,28.65688]
[1776359890044,36.5,74057.06,0.5,0.58942,0.00014,28.65079]
[1776359890263,36.5,74057.06,0.5,0.58942,0.00014,28.65079]
[1776359891186,36.5,74057.06,0.5,0.58942,0.00014,28.65079]
[1776359891378,36.5,74057.38,0.5,0.58947,0.00014,28.65014]
[1776359894806,36.5,74053.5,0.5,0.58891,0.00014,28.65794]
[1776359894952,36.5,74053.5,0.5,0.58891,0.00014,28.65794]
[1776359894907,36.5,74051.16,0.5,0.58857,0.00014,28.66261]
[1776359895299,36.5,74051.16,0.5,0.58857,0.00014,28.66261]
[1776359896361,36.5,74051.16,0.5,0.58857,0.00014,28.66261]
[1776359896840,36.5,74051.16,0.5,0.58857,0.00014,28.66261]
[1776359896864,36.5,74064.44,0.5,0.5905,0.00014,28.6357]
[1776359898675,36.5,74073.76,0.5,0.59184,0.00014,28.61643]
[1776359900355,36.5,74081.26,0.5,0.59292,0.00014,28.60069]
[1776359901353,36.5,74084.22,0.5,0.59335,0.00014,28.59438]
[1776359906387,36.5,74086.55,0.5,0.59369,0.00014,28.58935]
[1776359911579,36.5,74089.42,0.5,0.59411,0.00014,28.58319]
[1776359911779,36.5,74089.42,0.5,0.59411,0.00014,28.58319]
[1776359911969,36.5,74089.42,0.5,0.59411,0.00014,28.58319]
[1776359912029,36.5,74091.06,0.5,0.59435,0.00014,28.57678]
[1776359912253,36.5,74091.06,0.5,0.59435,0.00014,28.57678]
[1776359912737,36.5,74091.06,0.5,0.59435,0.00014,28.57678]
[1776359912822,36.5,74091.06,0.5,0.59435,0.00014,28.57678]
[1776359912892,36.5,74091.06,0.5,0.59435,0.00014,28.57678]
[1776359912977,36.5,74091.06,0.5,0.59435,0.00014,28.57678]
[1776359912981,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359913068,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359913192,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359913288,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359913349,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359913448,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359913518,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359913599,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359913763,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359913816,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359913943,36.5,74109.86,0.5,0.59706,0.00014,28.53562]
[1776359914028,36.5,74124.53,0.5,0.59917,0.00014,28.5026]
[1776359914262,36.5,74124.53,0.5,0.59917,0.00014,28.5026]
[1776359914324,36.5,74124.53,0.5,0.59917,0.00014,28.5026]
[1776359914357,36.5,74124.53,0.5,0.59917,0.00014,28.5026]
[1776359914461,36.5,74134.32,0.5,0.60058,0.00014,28.48014]
[1776359915454,36.5,74134.32,0.5,0.60058,0.00014,28.48013]
[1776359916460,36.5,74129.61,0.5,0.5999,0.00014,28.49097]
[1776359921495,36.49,74129.66,0.5,0.59991,0.00014,28.4908]
[1776359922504,36.49,74137.21,0.5,0.601,0.00014,28.47337]
[1776359924622,36.49,74144.96,0.5,0.60211,0.00014,28.45524]
[1776359927538,36.5,74146.79,0.5,0.60237,0.00014,28.45095]
[1776359932820,36.5,74147.59,0.5,0.60248,0.00014,28.44911]
[1776359932873,36.5,74147.59,0.5,0.60248,0.00014,28.44911]
[1776359932902,36.5,74147.59,0.5,0.60248,0.00014,28.44911]
[1776359932932,36.5,74147.59,0.5,0.60248,0.00014,28.44911]
[1776359933033,36.5,74145.6,0.5,0.6022,0.00014,28.45382]
[1776359933644,36.5,74145.6,0.5,0.6022,0.00014,28.45382]
[1776359933666,36.5,74140.75,0.5,0.6015,0.00014,28.4652]
[1776359934693,36.5,74135.84,0.5,0.6008,0.00014,28.47663]
[1776359937608,36.5,74132.03,0.5,0.60025,0.00014,28.48543]
[1776359939059,36.5,74132.03,0.5,0.60025,0.00014,28.48543]
[1776359939622,36.5,74130.18,0.5,0.59999,0.00014,28.48967]
[1776359941005,36.5,74130.18,0.5,0.59999,0.00014,28.48967]
[1776359941028,36.5,74135.64,0.5,0.60077,0.00014,28.47706]
[1776359941483,36.5,74135.64,0.5,0.60077,0.00014,28.47706]
[1776359941626,36.5,74135.64,0.5,0.60077,0.00014,28.47706]
[1776359941683,36.5,74127.38,0.5,0.59958,0.00014,28.49607]
[1776359942463,36.5,74127.38,0.5,0.59958,0.00014,28.49607]
[1776359942644,36.5,74127.38,0.5,0.59958,0.00014,28.49607]
[1776359944979,36.5,74129.99,0.5,0.59996,0.00014,28.49006]
[1776359946380,36.5,74129.99,0.5,0.59996,0.00014,28.49006]
[1776359946671,36.49,74129.47,0.5,0.59989,0.00014,28.49125]
[1776359948685,36.49,74122.04,0.5,0.59882,0.00014,28.50818]
[1776359949585,36.49,74122.04,0.5,0.59882,0.00014,28.50818]
[1776359951246,36.49,74113.08,0.5,0.59753,0.00014,28.52831]
[1776359951293,36.49,74113.08,0.5,0.59753,0.00014,28.52831]
[1776359952063,36.49,74113.08,0.5,0.59753,0.00014,28.52831]
[1776359952528,36.49,74113.08,0.5,0.59753,0.00014,28.52831]
[1776359952713,36.49,74107.23,0.5,0.59669,0.00014,28.54127]
[1776359953999,36.49,74093.12,0.5,0.59466,0.00014,28.57208]
[1776359954502,36.49,74093.12,0.5,0.59466,0.00014,28.57208]
[1776359954834,36.49,74088.14,0.5,0.59395,0.00014,28.58275]
[1776359956265,36.49,74088.14,0.5,0.59395,0.00014,28.5827]
[1776359956366,36.49,74088.14,0.5,0.59395,0.00014,28.5827]
[1776359956741,36.49,74086.34,0.5,0.59369,0.00014,28.5865]
[1776359959329,36.49,74083.98,0.5,0.59336,0.00014,28.59143]
[1776359959376,36.49,74083.98,0.5,0.59336,0.00014,28.59143]
[1776359959761,36.48,74084.64,0.5,0.59346,0.00014,28.58997]
[1776359960417,36.48,74084.64,0.5,0.59346,0.00014,28.58997]
[1776359960779,36.48,74086.94,0.5,0.5938,0.00014,28.58497]
[1776359961778,36.48,74094.81,0.5,0.59493,0.00014,28.56803]
[1776359963060,36.48,74106.53,0.5,0.59662,0.00014,28.54233]
[1776359963819,36.48,74106.53,0.5,0.59662,0.00014,28.54233]
[1776359969839,36.47,74106.54,0.5,0.59664,0.00014,28.54206]
[1776359970171,36.47,74106.54,0.5,0.59664,0.00014,28.54206]
[1776359970200,36.47,74106.54,0.5,0.59664,0.00014,28.54206]
[1776359973052,36.47,74110.51,0.5,0.59722,0.00014,28.53029]
[1776359973225,36.47,74111.85,0.5,0.59741,0.00014,28.52728]
[1776359974493,36.47,74109.62,0.5,0.59709,0.00014,28.53221]
[1776359974984,36.47,74092.25,0.5,0.59459,0.00014,28.57025]
[1776359976070,36.47,74092.25,0.5,0.59459,0.00014,28.57025]
[1776359975880,36.47,74092.25,0.5,0.5946,0.00014,28.57021]
[1776359977894,36.47,74091.0,0.5,0.59442,0.00014,28.57281]
[1776359979938,36.47,74089.93,0.5,0.59427,0.00014,28.57506]
[1776359985055,36.46,74090.98,0.5,0.59444,0.00014,28.5725]
[1776359992011,36.45,74092.53,0.5,0.59468,0.00014,28.56881]
[1776359995583,36.44,74090.73,0.5,0.59443,0.00014,28.57256]
[1776359997039,36.44,74097.39,0.5,0.5954,0.00014,28.55798]
[1776359998043,36.44,74103.02,0.5,0.59621,0.00014,28.5456]
[1776359999125,36.44,74103.02,0.5,0.59621,0.00014,28.5456]
[1776359999181,36.44,74109.49,0.5,0.59714,0.00014,28.53126]
[1776359999351,36.44,74109.49,0.5,0.59714,0.00014,28.53126]
[1776359999446,36.44,74109.49,0.5,0.59714,0.00014,28.53126]
[1776359999795,36.44,74109.49,0.5,0.59714,0.00014,28.53126]
[1776360000118,36.44,74109.49,0.5,0.59714,0.00014,28.53126]
[1776360000147,36.44,74109.49,0.5,0.59714,0.00014,28.53126]
[1776360000148,36.44,74117.38,0.5,0.59828,0.00014,28.5135]
[1776360000266,36.44,74117.38,0.5,0.59828,0.00014,28.5135]
[1776360000409,36.44,74117.38,0.5,0.59828,0.00014,28.5135]
[1776360001052,36.44,74117.38,0.5,0.59828,0.00014,28.5135]
[1776360001151,36.44,74125.18,0.5,0.59941,0.00014,28.49579]
[1776360003077,36.44,74132.99,0.5,0.60053,0.00014,28.47781]
[1776360005091,36.44,74141.72,0.5,0.60178,0.00014,28.45746]
[1776360005590,36.44,74141.72,0.5,0.60178,0.00014,28.45746]
[1776360005669,36.44,74141.72,0.5,0.60178,0.00014,28.45746]
[1776360006097,36.44,74140.64,0.5,0.60163,0.00014,28.46]
[1776360011133,36.44,74139.33,0.5,0.60144,0.00014,28.46312]
[1776360011863,36.44,74139.33,0.5,0.60144,0.00014,28.46312]
[1776360012141,36.44,74139.7,0.5,0.60149,0.00014,28.46227]
[1776360012584,36.44,74139.7,0.5,0.60149,0.00014,28.46227]
[1776360012611,36.44,74139.7,0.5,0.60149,0.00014,28.46227]
[1776360012733,36.44,74139.7,0.5,0.60149,0.00014,28.46227]
[1776360013180,36.44,74135.69,0.5,0.60091,0.00014,28.47164]
[1776360015164,36.44,74144.57,0.5,0.60219,0.00014,28.45086]
[1776360017177,36.44,74138.48,0.5,0.60131,0.00014,28.46519]
[1776360018991,36.44,74136.15,0.5,0.60098,0.00014,28.47064]
[1776360019190,36.44,74135.82,0.5,0.60093,0.00014,28.47142]
[1776360020205,36.44,74131.07,0.5,0.60024,0.00014,28.48244]
[1776360021968,36.44,74129.29,0.5,0.59999,0.00014,28.48655]
[1776360022211,36.44,74128.66,0.5,0.5999,0.00014,28.488]
[1776360022291,36.44,74128.66,0.5,0.5999,0.00014,28.488]
[1776360022576,36.44,74128.66,0.5,0.5999,0.00014,28.488]
[1776360023810,36.44,74128.12,0.5,0.59982,0.00014,28.48925]
[1776360023883,36.44,74126.21,0.5,0.59954,0.00014,28.49364]
[1776360024502,36.44,74126.21,0.5,0.59954,0.00014,28.49364]
[1776360024578,36.44,74120.02,0.5,0.59865,0.00014,28.50774]
[1776360025349,36.44,74113.14,0.5,0.59766,0.00014,28.52325]
[1776360027532,36.44,74113.14,0.5,0.59766,0.00014,28.52325]
[1776360027606,36.44,74105.11,0.5,0.59651,0.00014,28.54112]
[1776360029261,36.44,74103.62,0.5,0.59629,0.00014,28.54436]
[1776360030295,36.44,74096.07,0.5,0.5952,0.00014,28.5609]
[1776360031374,36.44,74096.07,0.5,0.5952,0.00014,28.5609]
[1776360032110,36.44,74096.07,0.5,0.5952,0.00014,28.5609]
[1776360032152,36.44,74103.52,0.5,0.59629,0.00014,28.54161]
[1776360033255,36.44,74103.52,0.5,0.59629,0.00014,28.54161]
[1776360033935,36.44,74103.52,0.5,0.59629,0.00014,28.54161]
[1776360034113,36.44,74103.52,0.5,0.59629,0.00014,28.54161]
[1776360037862,36.44,74099.89,0.5,0.59577,0.00014,28.54953]
[1776360037929,36.44,74099.89,0.5,0.59577,0.00014,28.54953]
[1776360037963,36.44,74100.68,0.5,0.59589,0.00014,28.54774]
[1776360043568,36.43,74101.75,0.5,0.59605,0.00014,28.54528]
[1776360043608,36.43,74101.66,0.5,0.59604,0.00014,28.54544]
[1776360045238,36.43,74101.66,0.5,0.59604,0.00014,28.54544]
[1776360045491,36.43,74112.33,0.5,0.59758,0.00014,28.5217]
[1776360046319,36.43,74112.33,0.5,0.59758,0.00014,28.5217]
[1776360046595,36.43,74112.33,0.5,0.59758,0.00014,28.5217]
[1776360047543,36.43,74116.23,0.5,0.59814,0.00014,28.51291]
[1776360047784,36.43,74116.23,0.5,0.59814,0.00014,28.51291]
[1776360047877,36.43,74121.36,0.5,0.59888,0.00014,28.50127]
[1776360049407,36.43,74126.97,0.5,0.59969,0.00014,28.48844]
[1776360051478,36.43,74131.45,0.5,0.60034,0.00014,28.47813]
[1776360054861,36.43,74132.73,0.5,0.60052,0.00014,28.47519]
[1776360054897,36.43,74132.73,0.5,0.60052,0.00014,28.47519]
[1776360054968,36.43,74134.09,0.5,0.60071,0.00014,28.47206]
[1776360056137,36.43,74134.09,0.5,0.60071,0.00014,28.47206]
[1776360056230,36.43,74150.88,0.5,0.60312,0.00014,28.43256]
[1776360056457,36.43,74150.88,0.5,0.60312,0.00014,28.43261]
[1776360061502,36.44,74143.02,0.5,0.60199,0.00014,28.45139]
[1776360065043,36.44,74138.03,0.5,0.60127,0.00014,28.46312]
[1776360065084,36.44,74138.03,0.5,0.60127,0.00014,28.46312]
[1776360065248,36.44,74143.5,0.5,0.60205,0.00014,28.45034]
[1776360067003,36.44,74144.05,0.5,0.60213,0.00014,28.44904]
[1776360067030,36.44,74145.69,0.5,0.60236,0.00014,28.44523]
[1776360067333,36.44,74145.69,0.5,0.60236,0.00014,28.44523]
[1776360068030,36.44,74143.99,0.5,0.60212,0.00014,28.44926]
[1776360071216,36.44,74142.75,0.5,0.60194,0.00014,28.45221]
[1776360071569,36.44,74144.96,0.5,0.60225,0.00014,28.44704]
[1776360072575,36.44,74138.03,0.5,0.60126,0.00014,28.46333]
[1776360074244,36.44,74138.03,0.5,0.60126,0.00014,28.46333]
[1776360073583,36.44,74131.82,0.5,0.60036,0.00014,28.47776]
[1776360074614,36.44,74124.18,0.5,0.59926,0.00014,28.49532]
[1776360075739,36.44,74117.59,0.5,0.59832,0.00014,28.51028]
[1776360077611,36.44,74114.85,0.5,0.59792,0.00014,28.51643]
[1776360078919,36.44,74114.85,0.5,0.59792,0.00014,28.51643]
[1776360079020,36.44,74108.87,0.5,0.59706,0.00014,28.52976]
[1776360081102,36.44,74108.87,0.5,0.59706,0.00014,28.52976]
[1776360081189,36.44,74108.87,0.5,0.59706,0.00014,28.52976]
[1776360081204,36.44,74106.46,0.5,0.59672,0.00014,28.53507]
[1776360085053,36.44,74103.05,0.5,0.59623,0.00014,28.54254]
[1776360085066,36.44,74103.05,0.5,0.59623,0.00014,28.54254]
[1776360085107,36.44,74103.05,0.5,0.59623,0.00014,28.54254]
[1776360085318,36.44,74105.82,0.5,0.59663,0.00014,28.53636]
[1776360085855,36.44,74105.82,0.5,0.59663,0.00014,28.53636]
[1776360085974,36.44,74105.82,0.5,0.59663,0.00014,28.53636]
[1776360086076,36.44,74099.28,0.5,0.59569,0.00014,28.55073]
[1776360089099,36.43,74097.2,0.5,0.59539,0.00014,28.55524]
[1776360094247,36.43,74093.65,0.5,0.5949,0.00014,28.55987]
[1776360099766,36.42,74093.24,0.5,0.59486,0.00014,28.56045]
[1776360104802,36.41,74092.94,0.5,0.59483,0.00014,28.56088]
[1776360105914,36.41,74092.94,0.5,0.59483,0.00014,28.56088]
[1776360106450,36.41,74093.83,0.5,0.59496,0.00014,28.55887]
[1776360106618,36.41,74093.83,0.5,0.59496,0.00014,28.55887]
[1776360106817,36.41,74093.83,0.5,0.59496,0.00014,28.55887]
[1776360107969,36.41,74111.06,0.5,0.59745,0.00014,28.5208]
[1776360112072,36.41,74109.09,0.5,0.59717,0.00014,28.52515]
[1776360114110,36.41,74111.18,0.5,0.59747,0.00014,28.52042]
[1776360114598,36.41,74115.13,0.5,0.59805,0.00014,28.5115]
[1776360115148,36.41,74115.13,0.5,0.59805,0.00014,28.5115]
[1776360115199,36.41,74115.13,0.5,0.59805,0.00014,28.5115]
[1776360115271,36.41,74115.13,0.5,0.59805,0.00014,28.5115]
[1776360115300,36.41,74131.87,0.5,0.60046,0.00014,28.47327]
[1776360115610,36.41,74131.87,0.5,0.60046,0.00014,28.47327]
[1776360115883,36.41,74131.87,0.5,0.60046,0.00014,28.47327]
[1776360116896,36.41,74144.05,0.5,0.60221,0.00014,28.44478]
[1776360118147,36.41,74144.05,0.5,0.60221,0.00014,28.44478]
[1776360118234,36.41,74146.87,0.5,0.60261,0.00014,28.43813]
[1776360119910,36.41,74136.07,0.5,0.60106,0.00014,28.46354]
[1776360120738,36.41,74136.07,0.5,0.60106,0.00014,28.46354]
[1776360121244,36.41,74136.07,0.5,0.60106,0.00014,28.46354]
[1776360121305,36.41,74123.2,0.5,0.59921,0.00014,28.49323]
[1776360122930,36.41,74115.45,0.5,0.59809,0.00014,28.5108]
[1776360124089,36.41,74121.4,0.5,0.59895,0.00014,28.49728]
[1776360129983,36.4,74119.3,0.5,0.59865,0.00014,28.50195]
[1776360134001,36.4,74117.37,0.5,0.59838,0.00014,28.50628]
[1776360134102,36.4,74106.74,0.5,0.59685,0.00014,28.53009]
[1776360136464,36.4,74105.81,0.5,0.59672,0.00014,28.5321]
[1776360136603,36.4,74105.81,0.5,0.59672,0.00014,28.5321]
[1776360137484,36.4,74105.81,0.5,0.59672,0.00014,28.53207]
[1776360138180,36.4,74115.7,0.5,0.59815,0.00014,28.50991]
[1776360138710,36.4,74115.7,0.5,0.59815,0.00014,28.50991]
[1776360139461,36.4,74115.7,0.5,0.59815,0.00014,28.50989]
[1776360143908,36.4,74108.36,0.5,0.59709,0.00014,28.52625]
[1776360145104,36.39,74102.87,0.5,0.59631,0.00014,28.53836]
[1776360146315,36.39,74095.93,0.5,0.59531,0.00014,28.55356]
[1776360148504,36.39,74094.07,0.5,0.59504,0.00014,28.55753]
[1776360148544,36.39,74094.07,0.5,0.59504,0.00014,28.55753]
[1776360148778,36.39,74094.07,0.5,0.59504,0.00014,28.55753]
[1776360149120,36.39,74094.07,0.5,0.59504,0.00014,28.55748]
[1776360154157,36.38,74094.05,0.5,0.59506,0.00014,28.55442]
[1776360159191,36.38,74093.07,0.5,0.59493,0.00014,28.55633]
[1776360162126,36.38,74093.1,0.5,0.59494,0.00014,28.55618]
[1776360166981,36.37,74094.1,0.5,0.5951,0.00014,28.55378]
[1776360167074,36.37,74094.1,0.5,0.5951,0.00014,28.55378]
[1776360169261,36.37,74088.62,0.5,0.59431,0.00014,28.56564]
[1776360174295,36.37,74088.36,0.5,0.59427,0.00014,28.56622]
[1776360174337,36.37,74087.65,0.5,0.59417,0.00014,28.56776]
[1776360178350,36.37,74087.08,0.5,0.59408,0.00014,28.569]
[1776360179236,36.37,74086.79,0.5,0.59404,0.00014,28.56964]
[1776360179338,36.37,74089.66,0.5,0.59445,0.00014,28.56345]
[1776360181031,36.37,74089.66,0.5,0.59445,0.00014,28.56346]
[1776360184477,36.37,74082.78,0.5,0.59346,0.00014,28.57819]
[1776360185418,36.37,74075.96,0.5,0.59247,0.00014,28.59267]
[1776360187389,36.37,74073.69,0.5,0.59215,0.00014,28.5974]
[1776360192425,36.37,74069.0,0.5,0.59147,0.00015,28.60718]
[1776360197459,36.37,74071.08,0.5,0.59178,0.00014,28.60278]
[1776360202493,36.37,74075.25,0.5,0.59238,0.00014,28.59398]
[1776360204062,36.37,74075.25,0.5,0.59238,0.00014,28.59398]
[1776360204459,36.36,74075.11,0.5,0.59236,0.00014,28.59427]
[1776360204538,36.36,74075.11,0.5,0.59236,0.00014,28.59427]
[1776360204601,36.36,74075.11,0.5,0.59236,0.00014,28.59427]
[1776360204656,36.36,74075.11,0.5,0.59236,0.00014,28.59427]
[1776360204808,36.36,74075.11,0.5,0.59236,0.00014,28.59427]
[1776360205003,36.36,74085.41,0.5,0.59385,0.00014,28.57235]
[1776360205516,36.36,74085.41,0.5,0.59385,0.00014,28.57235]
[1776360206963,36.36,74085.41,0.5,0.59385,0.00014,28.57235]
[1776360206993,36.37,74092.29,0.5,0.59485,0.00014,28.5575]
[1776360209391,36.37,74098.98,0.5,0.59581,0.00014,28.54293]
[1776360210414,36.37,74098.98,0.5,0.59581,0.00014,28.54293]
[1776360211821,36.37,74102.23,0.5,0.59629,0.00014,28.5329]
[1776360215537,36.37,74098.89,0.5,0.5958,0.00014,28.54039]
[1776360217309,36.37,74099.84,0.5,0.59594,0.00014,28.53826]
[1776360218605,36.37,74113.41,0.5,0.59791,0.00014,28.50796]
[1776360223657,36.36,74110.95,0.5,0.59756,0.00014,28.51338]
[1776360226546,36.36,74110.82,0.5,0.59754,0.00014,28.51362]
[1776360226745,36.36,74118.13,0.5,0.5986,0.00014,28.49709]
[1776360228680,36.36,74125.65,0.5,0.59968,0.00014,28.47988]
[1776360230698,36.36,74125.95,0.5,0.59973,0.00014,28.47918]
[1776360233796,36.36,74125.01,0.5,0.59959,0.00014,28.48132]
[1776360233898,36.36,74131.71,0.5,0.60056,0.00014,28.46584]
[1776360235729,36.36,74135.74,0.5,0.60114,0.00014,28.45647]
[1776360236610,36.36,74135.74,0.5,0.60114,0.00014,28.45647]
[1776360236780,36.36,74135.74,0.5,0.60114,0.00014,28.45647]
[1776360236817,36.36,74129.46,0.5,0.60023,0.00014,28.47108]
[1776360240193,36.36,74126.59,0.5,0.59982,0.00014,28.47772]
[1776360240294,36.36,74125.62,0.5,0.59968,0.00014,28.47995]
[1776360240833,36.36,74125.62,0.5,0.59968,0.00014,28.47995]
[1776360240872,36.36,74123.65,0.5,0.59939,0.00014,28.48448]
[1776360241951,36.36,74123.65,0.5,0.59939,0.00014,28.48448]
[1776360242013,36.36,74123.65,0.5,0.59939,0.00014,28.48448]
[1776360242344,36.36,74126.3,0.5,0.59978,0.00014,28.4784]
[1776360243316,36.36,74126.3,0.5,0.59978,0.00014,28.4784]
[1776360243351,36.36,74140.52,0.5,0.60182,0.00014,28.44529]
[1776360244296,36.36,74140.52,0.5,0.60182,0.00014,28.44529]
[1776360244356,36.36,74155.88,0.5,0.60403,0.00014,28.40869]
[1776360244928,36.36,74155.88,0.5,0.60403,0.00014,28.40869]
[1776360245624,36.36,74161.81,0.5,0.60489,0.00014,28.39431]
[1776360245829,36.36,74161.81,0.5,0.60489,0.00014,28.39431]
[1776360246894,36.36,74207.1,0.5,0.61138,0.00014,28.28022]
[1776360247852,36.36,74219.47,0.5,0.61314,0.00014,28.24776]
[1776360248859,36.36,74220.48,0.5,0.61329,0.00014,28.2451]
[1776360251288,36.36,74220.89,0.5,0.61334,0.00014,28.24402]
[1776360251370,36.36,74226.77,0.5,0.61418,0.00014,28.22839]
[1776360256918,36.36,74224.77,0.5,0.61389,0.00014,28.23382]
[1776360258593,36.36,74228.9,0.5,0.61448,0.00014,28.22279]
[1776360258932,36.36,74235.33,0.5,0.61539,0.00014,28.2055]
[1776360261076,36.36,74238.77,0.5,0.61588,0.00014,28.19621]
[1776360261093,36.37,74240.83,0.5,0.61617,0.00014,28.19065]
[1776360262138,36.37,74247.38,0.5,0.6171,0.00014,28.17277]
[1776360263976,36.37,74256.5,0.5,0.6184,0.00014,28.14758]
[1776360265001,36.36,74269.72,0.5,0.62028,0.00014,28.11043]
[1776360265993,36.36,74268.05,0.5,0.62004,0.00014,28.11513]
[1776360271029,36.36,74262.04,0.5,0.6192,0.00014,28.12902]
[1776360274049,36.36,74273.03,0.5,0.62076,0.00014,28.09802]
[1776360276063,36.36,74277.64,0.5,0.62141,0.00014,28.08492]
[1776360277072,36.36,74270.99,0.5,0.62047,0.00014,28.10385]
[1776360279083,36.36,74267.76,0.5,0.62001,0.00014,28.11299]
[1776360281098,36.36,74257.08,0.5,0.6185,0.00014,28.14291]
[1776360282303,36.36,74249.17,0.5,0.61737,0.00014,28.16479]
[1776360286301,36.37,74249.24,0.5,0.61738,0.00014,28.16475]
[1776360286424,36.37,74249.24,0.5,0.61738,0.00014,28.16475]
[1776360286525,36.37,74249.44,0.5,0.6174,0.00014,28.1643]
[1776360289570,36.37,74247.92,0.5,0.61718,0.00014,28.16858]
[1776360290163,36.37,74252.28,0.5,0.6178,0.00014,28.15661]
[1776360294189,36.37,74267.44,0.5,0.61995,0.00014,28.11436]
[1776360295198,36.37,74277.1,0.5,0.62132,0.00014,28.08697]
[1776360296204,36.37,74276.94,0.5,0.62129,0.00014,28.08745]
[1776360300232,36.37,74283.21,0.5,0.62218,0.00014,28.06957]
[1776360302457,36.37,74299.31,0.5,0.62446,0.00014,28.02265]
[1776360304261,36.37,74304.29,0.5,0.62516,0.00014,28.00797]
[1776360307282,36.37,74295.35,0.5,0.62391,0.00014,28.03412]
[1776360308291,36.37,74289.8,0.5,0.62312,0.00014,28.05021]
[1776360310302,36.37,74281.02,0.5,0.62189,0.00014,28.07541]
[1776360311313,36.37,74264.93,0.5,0.61961,0.00014,28.1211]
[1776360312527,36.37,74266.09,0.5,0.61977,0.00014,28.11781]
[1776360318371,36.36,74262.84,0.5,0.61931,0.00014,28.12683]
[1776360320385,36.36,74269.66,0.5,0.62028,0.00014,28.10758]
[1776360321392,36.36,74273.51,0.5,0.62083,0.00014,28.09666]
[1776360326429,36.36,74267.91,0.5,0.62004,0.00014,28.11245]
[1776360331465,36.36,74269.03,0.5,0.62021,0.00014,28.1063]
[1776360336499,36.36,74265.0,0.5,0.61964,0.00014,28.11759]
[1776360341538,36.36,74266.93,0.5,0.61992,0.00014,28.1121]
[1776360342550,36.36,74276.38,0.5,0.62126,0.00014,28.0853]
[1776360343549,36.36,74287.36,0.5,0.62282,0.00014,28.05363]
[1776360344560,36.36,74301.21,0.5,0.62478,0.00014,28.0132]
[1776360349594,36.35,74302.56,0.5,0.62498,0.00014,28.00904]
[1776360354629,36.35,74300.79,0.5,0.62474,0.00014,28.01404]
[1776360359666,36.35,74298.35,0.5,0.6244,0.00014,28.02098]
[1776360360672,36.35,74292.54,0.5,0.62358,0.00014,28.03789]
[1776360362904,36.34,74285.72,0.5,0.62262,0.00014,28.05752]
[1776360368731,36.34,74284.41,0.5,0.62246,0.00014,28.06087]
[1776360371754,36.34,74272.99,0.5,0.62084,0.00014,28.09346]
[1776360372976,36.34,74269.78,0.5,0.62039,0.00014,28.10257]
[1776360378811,36.34,74270.73,0.5,0.62052,0.00014,28.09986]
[1776360381831,36.34,74263.32,0.5,0.61947,0.00014,28.12077]
[1776360386867,36.33,74265.52,0.5,0.61979,0.00014,28.11455]
[1776360391902,36.33,74263.9,0.5,0.61957,0.00014,28.11618]
[1776360396938,36.33,74260.84,0.5,0.61913,0.00014,28.12477]
[1776360398951,36.34,74266.93,0.5,0.62,0.00014,28.10765]
[1776360403990,36.34,74265.53,0.5,0.61979,0.00014,28.11165]
[1776360409024,36.34,74261.34,0.5,0.6192,0.00014,28.12348]
[1776360412538,36.34,74259.66,0.5,0.61896,0.00014,28.12819]
[1776360412640,36.34,74259.27,0.5,0.6189,0.00014,28.12928]
[1776360414416,36.34,74258.92,0.5,0.61885,0.00014,28.13026]
[1776360414452,36.34,74259.15,0.5,0.61889,0.00014,28.12962]
[1776360420100,36.34,74254.16,0.5,0.61818,0.00014,28.14353]
[1776360423342,36.34,74227.25,0.5,0.61434,0.00014,28.21701]
[1776360426145,36.34,74223.72,0.5,0.61383,0.00014,28.22649]
[1776360428159,36.34,74217.29,0.5,0.61291,0.00014,28.2436]
[1776360433412,36.34,74219.22,0.5,0.61319,0.00014,28.23855]
[1776360439490,36.34,74220.83,0.5,0.61341,0.00014,28.23435]
[1776360439584,36.34,74222.86,0.5,0.6137,0.00014,28.22897]
[1776360445277,36.34,74217.79,0.5,0.61297,0.00014,28.24253]
[1776360448846,36.35,74215.29,0.5,0.61262,0.00014,28.24916]
[1776360449313,36.35,74208.27,0.5,0.61161,0.00014,28.26758]
[1776360450322,36.35,74199.31,0.5,0.61033,0.00014,28.2908]
[1776360451329,36.35,74193.74,0.5,0.60954,0.00014,28.30217]
[1776360452690,36.35,74193.74,0.5,0.60954,0.00014,28.30217]
[1776360452337,36.34,74187.12,0.5,0.60859,0.00014,28.31899]
[1776360453553,36.34,74182.19,0.5,0.60789,0.00014,28.33139]
[1776360457399,36.34,74180.92,0.5,0.60771,0.00014,28.33447]
[1776360459385,36.34,74170.78,0.5,0.60626,0.00014,28.35966]
[1776360463626,36.34,74183.78,0.5,0.60814,0.00014,28.32701]
[1776360464444,36.34,74183.78,0.5,0.60814,0.00014,28.32701]
[1776360464452,36.34,74183.78,0.5,0.60814,0.00014,28.32701]
[1776360464486,36.34,74188.02,0.5,0.60875,0.00014,28.31625]
[1776360466435,36.34,74188.02,0.5,0.60875,0.00014,28.31621]
[1776360466536,36.33,74195.51,0.5,0.60982,0.00014,28.29708]
[1776360472540,36.33,74191.33,0.5,0.60923,0.00014,28.30763]
[1776360472641,36.33,74191.0,0.5,0.60918,0.00014,28.30844]
[1776360473574,36.33,74191.0,0.5,0.60918,0.00014,28.30844]
[1776360473595,36.33,74191.62,0.5,0.60928,0.00014,28.30683]
[1776360475728,36.33,74191.62,0.5,0.60928,0.00014,28.3068]
[1776360483420,36.33,74194.53,0.5,0.6097,0.00014,28.29913]
[1776360483769,36.33,74187.69,0.5,0.60873,0.00014,28.31654]
[1776360484246,36.33,74187.69,0.5,0.60873,0.00014,28.31654]
[1776360485576,36.32,74179.42,0.5,0.60754,0.00014,28.33732]
[1776360486226,36.32,74179.42,0.5,0.60754,0.00014,28.33732]
[1776360486583,36.32,74177.96,0.5,0.60734,0.00014,28.34092]
[1776360487591,36.32,74183.7,0.5,0.60816,0.00014,28.32645]
[1776360490611,36.32,74188.11,0.5,0.6088,0.00014,28.31517]
[1776360495646,36.32,74185.08,0.5,0.60838,0.00014,28.32264]
[1776360496494,36.32,74185.08,0.5,0.60838,0.00014,28.32264]
[1776360496509,36.32,74185.08,0.5,0.60838,0.00014,28.32264]
[1776360496658,36.31,74184.91,0.5,0.60835,0.00014,28.32302]
[1776360498670,36.31,74177.01,0.5,0.60723,0.00014,28.34278]
[1776360500685,36.31,74169.24,0.5,0.60611,0.00014,28.36197]
[1776360501969,36.31,74169.09,0.5,0.6061,0.00014,28.36228]
[1776360510398,36.3,74172.78,0.5,0.60665,0.00014,28.35263]
[1776360510754,36.3,74173.17,0.5,0.60671,0.00014,28.3516]
[1776360513835,36.29,74175.44,0.5,0.60705,0.00014,28.34291]
[1776360514782,36.29,74190.99,0.5,0.60929,0.00014,28.30353]
[1776360515790,36.29,74200.5,0.5,0.61066,0.00014,28.27904]
[1776360516807,36.29,74201.52,0.5,0.6108,0.00014,28.27637]
[1776360518810,36.29,74194.17,0.5,0.60975,0.00014,28.29527]
[1776360520226,36.29,74194.17,0.5,0.60975,0.00014,28.29525]
[1776360520824,36.29,74190.63,0.5,0.60925,0.00014,28.30427]
[1776360526161,36.29,74187.15,0.5,0.60876,0.00014,28.31298]
[1776360526224,36.29,74195.09,0.5,0.6099,0.00014,28.29266]
[1776360527877,36.28,74195.09,0.5,0.6099,0.00014,28.29259]
[1776360532908,36.28,74208.58,0.5,0.61184,0.00014,28.25746]
[1776360536402,36.28,74208.83,0.5,0.61188,0.00014,28.2568]
[1776360536605,36.28,74208.83,0.5,0.61188,0.00014,28.2568]
[1776360536642,36.28,74204.96,0.5,0.61132,0.00014,28.26689]
[1776360541306,36.28,74204.44,0.5,0.61125,0.00014,28.2682]
[1776360541406,36.28,74203.25,0.5,0.61108,0.00014,28.27128]
[1776360545556,36.28,74205.04,0.5,0.61134,0.00014,28.26656]
[1776360545637,36.28,74206.81,0.5,0.61159,0.00014,28.26192]
[1776360546113,36.28,74206.81,0.5,0.61159,0.00014,28.26192]
[1776360546203,36.28,74218.63,0.5,0.61329,0.00014,28.23076]
[1776360547011,36.28,74218.63,0.5,0.61329,0.00014,28.23076]
[1776360548018,36.28,74225.83,0.5,0.61432,0.00014,28.21154]
[1776360550292,36.28,74226.99,0.5,0.61448,0.00014,28.20844]
[1776360550359,36.28,74239.46,0.5,0.61626,0.00014,28.17459]
[1776360552394,36.28,74239.46,0.5,0.61627,0.00014,28.17455]
[1776360558089,36.27,74245.06,0.5,0.61708,0.00014,28.1589]
[1776360563123,36.27,74245.56,0.5,0.61716,0.00014,28.15736]
[1776360566144,36.27,74240.39,0.5,0.61642,0.00014,28.17146]
[1776360570279,36.27,74236.61,0.5,0.61589,0.00014,28.18166]
[1776360570285,36.27,74236.61,0.5,0.61589,0.00014,28.18166]
[1776360570380,36.27,74235.64,0.5,0.61575,0.00014,28.18425]
[1776360573192,36.26,74231.28,0.5,0.61515,0.00014,28.19302]
[1776360578228,36.26,74233.28,0.5,0.61544,0.00014,28.18735]
[1776360582255,36.26,74238.15,0.5,0.61615,0.00014,28.17391]
[1776360584498,36.25,74246.91,0.5,0.6174,0.00014,28.14976]
[1776360586336,36.25,74246.91,0.5,0.6174,0.00014,28.14973]
[1776360586375,36.25,74254.68,0.5,0.61851,0.00014,28.12815]
[1776360589340,36.25,74256.69,0.5,0.6188,0.00014,28.1225]
[1776360589349,36.25,74258.11,0.5,0.619,0.00014,28.11851]
[1776360594341,36.25,74264.01,0.5,0.61984,0.00014,28.10187]
[1776360599376,36.25,74260.45,0.5,0.61934,0.00014,28.11191]
[1776360602397,36.25,74250.68,0.5,0.61795,0.00014,28.13919]
[1776360604001,36.25,74246.12,0.5,0.6173,0.00014,28.15179]
[1776360604666,36.25,74246.12,0.5,0.6173,0.00014,28.15179]
[1776360604737,36.25,74243.01,0.5,0.61685,0.00014,28.16033]
[1776360606427,36.25,74250.14,0.5,0.61787,0.00014,28.14057]
[1776360608806,36.25,74253.97,0.5,0.61842,0.00014,28.12989]
[1776360608907,36.25,74258.97,0.5,0.61913,0.00014,28.11587]
[1776360609267,36.25,74258.97,0.5,0.61913,0.00014,28.11587]
[1776360609373,36.25,74258.97,0.5,0.61913,0.00014,28.11587]
[1776360609376,36.25,74258.97,0.5,0.61913,0.00014,28.11587]
[1776360609474,36.25,74264.92,0.5,0.61998,0.00014,28.09909]
[1776360611461,36.25,74269.6,0.5,0.62065,0.00014,28.08581]
[1776360614709,36.25,74279.7,0.5,0.62209,0.00014,28.05682]
[1776360616497,36.25,74283.35,0.5,0.62261,0.00014,28.04615]
[1776360621536,36.24,74284.95,0.5,0.62285,0.00014,28.04126]
[1776360626572,36.24,74287.48,0.5,0.62322,0.00014,28.03366]
[1776360631611,36.24,74288.47,0.5,0.62338,0.00014,28.02764]
[1776360636670,36.23,74286.75,0.5,0.62314,0.00014,28.03248]
[1776360641685,36.23,74290.95,0.5,0.62374,0.00014,28.02006]
[1776360646722,36.23,74282.68,0.5,0.62258,0.00014,28.04397]
[1776360648737,36.23,74276.54,0.5,0.62171,0.00014,28.0616]
[1776360649742,36.23,74285.68,0.5,0.62301,0.00014,28.03508]
[1776360651760,36.23,74291.67,0.5,0.62386,0.00014,28.01756]
[1776360656791,36.22,74292.38,0.5,0.62397,0.00014,28.01532]
[1776360662863,36.22,74295.5,0.5,0.62442,0.00014,28.00604]
[1776360663855,36.22,74308.7,0.5,0.62629,0.00014,27.96685]
[1776360664862,36.22,74315.06,0.5,0.62719,0.00014,27.94776]
[1776360665860,36.22,74322.35,0.5,0.62822,0.00014,27.92571]
[1776360667873,36.22,74320.21,0.5,0.62791,0.00014,27.93227]
[1776360671910,36.22,74312.92,0.5,0.62688,0.00014,27.95441]
[1776360672914,36.22,74300.23,0.5,0.62508,0.00014,27.99228]
[1776360673927,36.22,74298.83,0.5,0.62488,0.00014,27.99642]
[1776360678963,36.22,74294.37,0.5,0.62425,0.00014,28.00951]
[1776360683991,36.22,74291.3,0.5,0.62382,0.00014,28.01847]
[1776360688019,36.22,74280.56,0.5,0.62229,0.00014,28.04969]
[1776360689027,36.22,74277.2,0.5,0.62182,0.00014,28.05932]
[1776360693055,36.22,74285.04,0.5,0.62295,0.00014,28.03356]
[1776360694062,36.22,74291.58,0.5,0.62388,0.00014,28.01446]
[1776360698092,36.22,74302.29,0.5,0.6254,0.00014,27.98285]
[1776360703128,36.22,74305.7,0.5,0.62588,0.00014,27.97275]
[1776360708162,36.22,74305.5,0.5,0.62585,0.00014,27.97337]
[1776360713198,36.22,74296.57,0.5,0.62458,0.00014,27.99981]
[1776360715421,36.22,74290.47,0.5,0.62372,0.00014,28.01769]
[1776360721254,36.22,74294.63,0.5,0.62432,0.00014,28.00534]
[1776360723275,36.22,74301.81,0.5,0.62534,0.00014,27.98411]
[1776360724276,36.22,74309.65,0.5,0.62645,0.00014,27.96074]
[1776360728304,36.22,74316.27,0.5,0.62738,0.00014,27.9409]
[1776360730319,36.22,74323.23,0.5,0.62836,0.00014,27.91986]
[1776360735568,36.22,74325.39,0.5,0.62866,0.00014,27.91353]
[1776360741394,36.22,74318.58,0.5,0.62769,0.00014,27.93427]
[1776360747437,36.23,74317.63,0.5,0.62755,0.00014,27.93732]
[1776360751464,36.23,74323.69,0.5,0.62841,0.00014,27.91612]
[1776360755708,36.23,74336.16,0.5,0.63017,0.00014,27.87809]
[1776360760532,36.23,74343.64,0.5,0.63122,0.00014,27.85495]
[1776360765777,36.23,74333.3,0.5,0.62977,0.00014,27.88679]
[1776360771609,36.23,74330.88,0.5,0.62942,0.00014,27.89431]
[1776360776647,36.23,74330.96,0.5,0.62943,0.00014,27.8943]
[1776360781680,36.24,74331.28,0.5,0.62946,0.00014,27.89355]
[1776360786715,36.24,74331.64,0.5,0.6295,0.00014,27.89268]
[1776360790743,36.24,74322.45,0.5,0.6282,0.00014,27.92093]
[1776360793764,36.24,74315.91,0.5,0.62727,0.00014,27.9408]
[1776360795991,36.24,74310.04,0.5,0.62644,0.00014,27.95845]
[1776360801820,36.24,74308.54,0.5,0.62622,0.00014,27.96296]
[1776360804858,36.24,74314.53,0.5,0.62707,0.00014,27.945]
[1776360807873,36.24,74321.55,0.5,0.62806,0.00014,27.92381]
[1776360809889,36.24,74321.95,0.5,0.62812,0.00014,27.92266]
[1776360813917,36.25,74311.31,0.5,0.62662,0.00014,27.95188]
[1776360818953,36.25,74312.84,0.5,0.62683,0.00014,27.94732]
[1776360823988,36.25,74312.37,0.5,0.62677,0.00014,27.94876]
[1776360829027,36.25,74318.78,0.5,0.62767,0.00014,27.92947]
[1776360830034,36.25,74324.57,0.5,0.62849,0.00014,27.91192]
[1776360835068,36.25,74323.73,0.5,0.62837,0.00014,27.91462]
[1776360840108,36.25,74323.3,0.5,0.6283,0.00014,27.91605]
[1776360842120,36.25,74315.76,0.5,0.62723,0.00014,27.9389]
[1776360843131,36.25,74304.55,0.5,0.62565,0.00014,27.97245]
[1776360844133,36.25,74296.64,0.5,0.62453,0.00014,27.99583]
[1776360845140,36.25,74292.24,0.5,0.6239,0.00014,28.00872]
[1776360850175,36.25,74290.46,0.5,0.62366,0.00014,28.01372]
[1776360852190,36.25,74298.02,0.5,0.62474,0.00014,27.99143]
[1776360853195,36.25,74309.01,0.5,0.62629,0.00014,27.95878]
[1776360858232,36.25,74311.95,0.5,0.62671,0.00014,27.94999]
[1776360863268,36.25,74304.53,0.5,0.62566,0.00014,27.97212]
[1776360866501,36.24,74298.22,0.5,0.62477,0.00014,27.99075]
[1776360872333,36.24,74291.24,0.5,0.6238,0.00014,28.00815]
[1776360875352,36.24,74283.72,0.5,0.62273,0.00014,28.02992]
[1776360881395,36.24,74283.21,0.5,0.62267,0.00014,28.03109]
[1776360886650,36.23,74274.23,0.5,0.62141,0.00014,28.05672]
[1776360892471,36.22,74271.74,0.5,0.62107,0.00014,28.06344]
[1776360894485,36.22,74264.67,0.5,0.62007,0.00014,28.08346]
[1776360896727,36.22,74257.35,0.5,0.61903,0.00014,28.10412]
[1776360899520,36.22,74250.97,0.5,0.61812,0.00014,28.12195]
[1776360902545,36.22,74244.76,0.5,0.61723,0.00014,28.13912]
[1776360904560,36.22,74252.06,0.5,0.61828,0.00014,28.11883]
[1776360905566,36.22,74245.03,0.5,0.61727,0.00014,28.13832]
[1776360906806,36.22,74227.04,0.5,0.6147,0.00014,28.18742]
[1776360907580,36.22,74227.04,0.5,0.6147,0.00014,28.18737]
[1776360908590,36.22,74219.56,0.5,0.61363,0.00014,28.20746]
[1776360909600,36.22,74211.46,0.5,0.61247,0.00014,28.22897]
[1776360910602,36.22,74203.99,0.5,0.6114,0.00014,28.24859]
[1776360915637,36.22,74205.82,0.5,0.61167,0.00014,28.24374]
[1776360917165,36.22,74205.82,0.5,0.61167,0.00014,28.24374]
[1776360917195,36.22,74203.2,0.5,0.61129,0.00014,28.25059]
[1776360918658,36.22,74196.51,0.5,0.61033,0.00014,28.26796]
[1776360923693,36.22,74189.77,0.5,0.60936,0.00014,28.28521]
[1776360925150,36.22,74189.77,0.5,0.60936,0.00014,28.28521]
[1776360925215,36.22,74180.82,0.5,0.60808,0.00014,28.30796]
[1776360925486,36.22,74180.82,0.5,0.60808,0.00014,28.30796]
[1776360925712,36.22,74180.82,0.5,0.60808,0.00014,28.30796]
[1776360926950,36.21,74169.12,0.5,0.6064,0.00014,28.33721]
[1776360930652,36.21,74167.52,0.5,0.60617,0.00014,28.3411]
[1776360930781,36.21,74168.14,0.5,0.60626,0.00014,28.3395]
[1776360935784,36.21,74165.26,0.5,0.60586,0.00014,28.34368]
[1776360940087,36.21,74157.79,0.5,0.60478,0.00014,28.36204]
[1776360940637,36.21,74157.79,0.5,0.60478,0.00014,28.36204]
[1776360940819,36.21,74157.79,0.5,0.60478,0.00014,28.36203]
[1776360943293,36.21,74159.45,0.5,0.60502,0.00014,28.35796]
[1776360943854,36.21,74166.62,0.5,0.60606,0.00014,28.34023]
[1776360944848,36.21,74172.66,0.5,0.60693,0.00014,28.32513]
[1776360947095,36.21,74159.57,0.5,0.60505,0.00014,28.35744]
[1776360949284,36.21,74151.78,0.5,0.60392,0.00014,28.37642]
[1776360952099,36.2,74150.81,0.5,0.60379,0.00014,28.37873]
[1776360952128,36.2,74150.81,0.5,0.60379,0.00014,28.37873]
[1776360952160,36.2,74150.81,0.5,0.60379,0.00014,28.37873]
[1776360952280,36.2,74150.81,0.5,0.60379,0.00014,28.37873]
[1776360952314,36.2,74152.96,0.5,0.6041,0.00014,28.37351]
[1776360954339,36.2,74175.32,0.5,0.60732,0.00014,28.31829]
[1776360955781,36.2,74175.32,0.5,0.60733,0.00014,28.31828]
[1776360955929,36.2,74188.45,0.5,0.60922,0.00014,28.28486]
[1776360957179,36.2,74190.66,0.5,0.60954,0.00014,28.27913]
[1776360962986,36.2,74187.25,0.5,0.60906,0.00014,28.28772]
[1776360967256,36.19,74159.39,0.5,0.60505,0.00014,28.3573]
[1776360971050,36.19,74151.03,0.5,0.60385,0.00014,28.3776]
[1776360974071,36.19,74148.15,0.5,0.60343,0.00014,28.3845]
[1776360975076,36.19,74141.91,0.5,0.60253,0.00014,28.39945]
[1776360977099,36.19,74138.05,0.5,0.60197,0.00014,28.40866]
[1776360977102,36.19,74138.05,0.5,0.60197,0.00014,28.40866]
[1776360977155,36.19,74138.05,0.5,0.60197,0.00014,28.40866]
[1776360977184,36.19,74138.05,0.5,0.60197,0.00014,28.40866]
[1776360977208,36.19,74138.05,0.5,0.60197,0.00014,28.40866]
[1776360977214,36.19,74138.05,0.5,0.60197,0.00014,28.40866]
[1776360977271,36.19,74138.05,0.5,0.60197,0.00014,28.40866]
[1776360977328,36.19,74126.18,0.5,0.60025,0.00014,28.43658]
[1776360978225,36.19,74126.18,0.5,0.60025,0.00014,28.43658]
[1776360978287,36.19,74126.18,0.5,0.60025,0.00014,28.43658]
[1776360978320,36.19,74122.96,0.5,0.59978,0.00015,28.44407]
[1776360978965,36.19,74122.96,0.5,0.59978,0.00015,28.44407]
[1776360979006,36.19,74122.96,0.5,0.59978,0.00015,28.44407]
[1776360979065,36.19,74122.96,0.5,0.59978,0.00015,28.44407]
[1776360979108,36.19,74125.75,0.5,0.60019,0.00014,28.43759]
[1776360979550,36.19,74125.75,0.5,0.60019,0.00014,28.43759]
[1776360979651,36.19,74125.75,0.5,0.60019,0.00014,28.43759]
[1776360981118,36.19,74132.68,0.5,0.6012,0.00014,28.42132]
[1776360982342,36.19,74132.68,0.5,0.6012,0.00014,28.42132]
[1776360982413,36.19,74135.54,0.5,0.60161,0.00014,28.41455]
[1776360982495,36.19,74135.54,0.5,0.60161,0.00014,28.41455]
[1776360982586,36.19,74135.54,0.5,0.60161,0.00014,28.41455]
[1776360982908,36.19,74135.54,0.5,0.60161,0.00014,28.41455]
[1776360983161,36.19,74135.54,0.5,0.60161,0.00014,28.41455]
[1776360983468,36.19,74135.54,0.5,0.60161,0.00014,28.41455]
[1776360983563,36.19,74135.54,0.5,0.60161,0.00014,28.41455]
[1776360984154,36.19,74151.58,0.5,0.60393,0.00014,28.37614]
[1776360985159,36.19,74166.84,0.5,0.60614,0.00014,28.3386]
[1776360986756,36.19,74169.42,0.5,0.60652,0.00014,28.33214]
[1776360987406,36.18,74171.91,0.5,0.60688,0.00014,28.32589]
[1776360990796,36.18,74171.07,0.5,0.60676,0.00014,28.3279]
[1776360993789,36.18,74174.59,0.5,0.60729,0.00014,28.31603]
[1776360994221,36.18,74175.73,0.5,0.60745,0.00014,28.31313]
[1776360995571,36.18,74175.87,0.5,0.60748,0.00014,28.31274]
[1776360996246,36.18,74172.25,0.5,0.60696,0.00014,28.32178]
[1776360997225,36.18,74172.25,0.5,0.60696,0.00014,28.32178]
[1776360997391,36.18,74172.25,0.5,0.60696,0.00014,28.32178]
[1776360997253,36.18,74163.73,0.5,0.60573,0.00014,28.34297]
[1776360998260,36.18,74154.5,0.5,0.60439,0.00014,28.36556]
[1776361000274,36.18,74148.3,0.5,0.6035,0.00014,28.38058]
[1776361001513,36.18,74148.17,0.5,0.60348,0.00014,28.38088]
[1776361001544,36.18,74148.17,0.5,0.60348,0.00014,28.38088]
[1776361002291,36.18,74153.68,0.5,0.60428,0.00014,28.36752]
[1776361003646,36.18,74155.6,0.5,0.60456,0.00014,28.36284]
[1776361004306,36.18,74155.1,0.5,0.60448,0.00014,28.36406]
[1776361009352,36.17,74161.43,0.5,0.6054,0.00014,28.34849]
[1776361010346,36.17,74166.24,0.5,0.6061,0.00014,28.33655]
[1776361014375,36.17,74171.98,0.5,0.60694,0.00014,28.32204]
[1776361019411,36.16,74169.65,0.5,0.60661,0.00014,28.32763]
[1776361022430,36.16,74178.18,0.5,0.60785,0.00014,28.30609]
[1776361025452,36.16,74172.77,0.5,0.60708,0.00014,28.3196]
[1776361027463,36.16,74165.44,0.5,0.60602,0.00014,28.33777]
[1776361031494,36.15,74157.5,0.5,0.60488,0.00014,28.35718]
[1776361036530,36.15,74156.38,0.5,0.60472,0.00014,28.35991]
[1776361041564,36.15,74156.97,0.5,0.60481,0.00014,28.35846]
[1776361045697,36.15,74151.84,0.5,0.60406,0.00014,28.37096]
[1776361047847,36.15,74151.84,0.5,0.60406,0.00014,28.37096]
[1776361047876,36.15,74151.84,0.5,0.60406,0.00014,28.37096]
[1776361047907,36.15,74151.84,0.5,0.60406,0.00014,28.37096]
[1776361047978,36.15,74145.67,0.5,0.60317,0.00014,28.38585]
[1776361053647,36.15,74141.81,0.5,0.60263,0.00014,28.39214]
[1776361058683,36.15,74140.91,0.5,0.6025,0.00014,28.39421]
[1776361059942,36.15,74140.91,0.5,0.6025,0.00014,28.39421]
[1776361060014,36.15,74140.29,0.5,0.60241,0.00014,28.39569]
[1776361061076,36.15,74140.29,0.5,0.60241,0.00014,28.39569]
[1776361061123,36.15,74157.17,0.5,0.60486,0.00014,28.35484]
[1776361061713,36.15,74157.17,0.5,0.60486,0.00014,28.35479]
[1776361062720,36.15,74169.81,0.5,0.60669,0.00014,28.32348]
[1776361063726,36.15,74176.58,0.5,0.60767,0.00014,28.30646]
[1776361065743,36.15,74183.54,0.5,0.60867,0.00014,28.28877]
[1776361067983,36.15,74175.8,0.5,0.60756,0.00014,28.30836]
[1776361068762,36.15,74175.8,0.5,0.60756,0.00014,28.30834]
[1776361069768,36.14,74166.13,0.5,0.60616,0.00014,28.3325]
[1776361071013,36.14,74166.13,0.5,0.60616,0.00014,28.3325]
[1776361071111,36.14,74164.44,0.5,0.60592,0.00014,28.33665]
[1776361076823,36.14,74169.26,0.5,0.60663,0.00014,28.32441]
[1776361078056,36.14,74175.63,0.5,0.60755,0.00014,28.30839]
[1776361083020,36.14,74177.81,0.5,0.60787,0.00014,28.30275]
[1776361083212,36.14,74177.81,0.5,0.60787,0.00014,28.30275]
[1776361083291,36.13,74156.77,0.5,0.60483,0.00014,28.35512]
[1776361083871,36.13,74156.77,0.5,0.60483,0.00014,28.35512]
[1776361084879,36.13,74146.31,0.5,0.60332,0.00014,28.38054]
[1776361086893,36.13,74138.07,0.5,0.60213,0.00015,28.40026]
[1776361087745,36.13,74138.07,0.5,0.60213,0.00015,28.40026]
[1776361087776,36.13,74138.07,0.5,0.60213,0.00015,28.40026]
[1776361087810,36.13,74138.07,0.5,0.60213,0.00015,28.40026]
[1776361087864,36.13,74138.07,0.5,0.60213,0.00015,28.40026]
[1776361087965,36.13,74136.37,0.5,0.60188,0.00015,28.40428]
[1776361092912,36.13,74135.89,0.5,0.60182,0.00015,28.40534]
[1776361093031,36.13,74135.89,0.5,0.60182,0.00015,28.40534]
[1776361094727,36.13,74138.23,0.5,0.60216,0.00015,28.39975]
[1776361094953,36.13,74138.95,0.5,0.60226,0.00015,28.39801]
[1776361100319,36.13,74142.15,0.5,0.60273,0.00014,28.39033]
[1776361100394,36.13,74151.36,0.5,0.60406,0.00014,28.36806]
[1776361103006,36.13,74154.21,0.5,0.60448,0.00014,28.36111]
[1776361108282,36.13,74153.37,0.5,0.60436,0.00014,28.36316]
[1776361109688,36.13,74152.71,0.5,0.60426,0.00014,28.36477]
[1776361110057,36.13,74152.71,0.5,0.60426,0.00014,28.36477]
[1776361115515,36.13,74156.14,0.5,0.60477,0.00014,28.35344]
[1776361116117,36.13,74157.76,0.5,0.605,0.00014,28.34946]
[1776361121158,36.13,74163.59,0.5,0.60585,0.00014,28.33493]
[1776361126193,36.12,74162.69,0.5,0.60574,0.00014,28.33685]
[1776361131247,36.12,74162.89,0.5,0.60577,0.00014,28.33624]
[1776361136267,36.12,74161.94,0.5,0.60564,0.00014,28.33858]
[1776361139439,36.12,74163.67,0.5,0.60589,0.00014,28.3343]
[1776361139459,36.12,74187.02,0.5,0.60926,0.00014,28.27537]
[1776361141315,36.11,74207.92,0.5,0.61228,0.00014,28.22082]
[1776361142322,36.11,74205.72,0.5,0.61196,0.00014,28.22663]
[1776361147357,36.11,74210.57,0.5,0.61266,0.00014,28.21379]
[1776361151952,36.12,74209.03,0.5,0.61244,0.00014,28.2179]
[1776361152392,36.12,74208.86,0.5,0.61241,0.00014,28.21838]
[1776361155471,36.12,74208.5,0.5,0.61236,0.00014,28.21935]
[1776361158812,36.12,74211.15,0.5,0.61274,0.00014,28.21238]
[1776361164481,36.12,74211.42,0.5,0.61277,0.00014,28.21177]
[1776361169522,36.12,74208.03,0.5,0.61228,0.00014,28.22084]
[1776361173547,36.12,74203.2,0.5,0.61159,0.00014,28.2307]
[1776361173793,36.12,74203.2,0.5,0.61159,0.00014,28.2307]
[1776361174554,36.12,74195.91,0.5,0.61054,0.00014,28.24976]
[1776361176568,36.12,74190.94,0.5,0.60982,0.00014,28.26262]
[1776361177575,36.12,74184.57,0.5,0.6089,0.00014,28.27897]
[1776361182610,36.12,74194.72,0.5,0.61037,0.00014,28.2527]
[1776361183616,36.12,74200.99,0.5,0.61128,0.00014,28.23635]
[1776361188652,36.12,74199.23,0.5,0.61103,0.00014,28.24095]
[1776361191672,36.12,74204.83,0.5,0.61183,0.00014,28.22627]
[1776361195330,36.12,74208.48,0.5,0.61236,0.00014,28.21667]
[1776361195429,36.12,74206.39,0.5,0.61205,0.00014,28.22221]
[1776361198248,36.12,74206.57,0.5,0.61208,0.00014,28.22176]
[1776361198338,36.12,74208.49,0.5,0.61235,0.00014,28.21669]
[1776361198924,36.12,74221.2,0.5,0.61418,0.00014,28.18277]
[1776361200736,36.12,74231.56,0.5,0.61567,0.00014,28.1546]
[1776361203758,36.12,74238.56,0.5,0.61668,0.00014,28.13536]
[1776361204764,36.12,74252.16,0.5,0.61863,0.00014,28.09743]
[1776361206779,36.12,74258.86,0.5,0.6196,0.00014,28.07841]
[1776361211819,36.11,74257.12,0.5,0.61936,0.00014,28.083]
[1776361215842,36.11,74267.14,0.5,0.6208,0.00014,28.05425]
[1776361216852,36.11,74279.28,0.5,0.62254,0.00014,28.01919]
[1776361217858,36.11,74287.14,0.5,0.62366,0.00014,27.99621]
[1776361219077,36.11,74293.3,0.5,0.62454,0.00014,27.97805]
[1776361220878,36.11,74303.33,0.5,0.62597,0.00014,27.94822]
[1776361225912,36.11,74299.28,0.5,0.62539,0.00014,27.96042]
[1776361230953,36.11,74303.5,0.5,0.62598,0.00014,27.94788]
[1776361232967,36.11,74310.92,0.5,0.62705,0.00014,27.92267]
[1776361233973,36.11,74317.21,0.5,0.62794,0.00014,27.90364]
[1776361234981,36.11,74324.18,0.5,0.62893,0.00014,27.8824]
[1776361240027,36.11,74321.9,0.5,0.62859,0.00014,27.88966]
[1776361245059,36.12,74322.64,0.5,0.62869,0.00014,27.8876]
[1776361249289,36.12,74328.61,0.5,0.62953,0.00014,27.86944]
[1776361255128,36.12,74331.04,0.5,0.62988,0.00014,27.86178]
[1776361260170,36.12,74328.29,0.5,0.62949,0.00014,27.87008]
[1776361265204,36.11,74326.68,0.5,0.62927,0.00014,27.87486]
[1776361267221,36.11,74320.51,0.5,0.6284,0.00014,27.8937]
[1776361272253,36.11,74319.46,0.5,0.62826,0.00014,27.89677]
[1776361277288,36.11,74315.19,0.5,0.62764,0.00014,27.90998]
[1776361283329,36.11,74312.52,0.5,0.62726,0.00014,27.91824]
[1776361288366,36.12,74314.46,0.5,0.62753,0.00014,27.91248]
[1776361289568,36.12,74320.3,0.5,0.62836,0.00014,27.89473]
[1776361292393,36.12,74323.98,0.5,0.62888,0.00014,27.88064]
[1776361297428,36.12,74324.42,0.5,0.62894,0.00014,27.87952]
[1776361302488,36.12,74323.28,0.5,0.62876,0.00014,27.88325]
[1776361304493,36.13,74315.67,0.5,0.62768,0.00014,27.90654]
[1776361309709,36.13,74313.46,0.5,0.62736,0.00014,27.9134]
[1776361315566,36.13,74311.86,0.5,0.62713,0.00014,27.91841]
[1776361320600,36.13,74310.55,0.5,0.62694,0.00014,27.92248]
[1776361325636,36.13,74310.15,0.5,0.62688,0.00014,27.92378]
[1776361330672,36.13,74311.61,0.5,0.62708,0.00014,27.91944]
[1776361335712,36.14,74320.35,0.5,0.62832,0.00014,27.89298]
[1776361336718,36.14,74326.1,0.5,0.62913,0.00014,27.87541]
[1776361340747,36.14,74327.68,0.5,0.62935,0.00014,27.87073]
[1776361346790,36.14,74332.35,0.5,0.62999,0.00014,27.85673]
[1776361350819,36.14,74343.84,0.5,0.63162,0.00014,27.82099]
[1776361351834,36.14,74351.82,0.5,0.63276,0.00014,27.79291]
[1776361352834,36.14,74354.73,0.5,0.63317,0.00014,27.78373]
[1776361357866,36.15,74362.76,0.5,0.6343,0.00014,27.75827]
[1776361360064,36.15,74378.38,0.5,0.6365,0.00014,27.70788]
[1776361361920,36.14,74386.11,0.5,0.63758,0.00014,27.68259]
[1776361362912,36.14,74393.84,0.5,0.63867,0.00014,27.65712]
[1776361364924,36.14,74383.71,0.5,0.63725,0.00014,27.6904]
[1776361370140,36.14,74392.92,0.5,0.63855,0.00014,27.65999]
[1776361371974,36.14,74398.86,0.5,0.63938,0.00014,27.64032]
[1776361377008,36.14,74397.32,0.5,0.63916,0.00014,27.6455]
[1776361380217,36.14,74411.6,0.5,0.64116,0.00014,27.59783]
[1776361383055,36.15,74415.5,0.5,0.6417,0.00014,27.58483]
[1776361384061,36.15,74422.96,0.5,0.64274,0.00014,27.55959]
[1776361389098,36.15,74426.01,0.5,0.64315,0.00014,27.54956]
[1776361394132,36.16,74428.25,0.5,0.64345,0.00014,27.54231]
[1776361399187,36.16,74432.57,0.5,0.64404,0.00014,27.52784]
[1776361403219,36.16,74424.26,0.5,0.64287,0.00014,27.5566]
[1776361405234,36.16,74430.51,0.5,0.64374,0.00014,27.5354]
[1776361410428,36.17,74429.87,0.5,0.64363,0.00014,27.53805]
[1776361416310,36.17,74434.38,0.5,0.64425,0.00014,27.52013]
[1776361421344,36.18,74431.8,0.5,0.64387,0.00014,27.52946]
[1776361426379,36.18,74435.25,0.5,0.64434,0.00014,27.51807]
[1776361431414,36.19,74434.6,0.5,0.64423,0.00014,27.52079]
[1776361436450,36.19,74436.98,0.5,0.64454,0.00014,27.51307]
[1776361439469,36.2,74445.05,0.5,0.64566,0.00014,27.48547]
[1776361444505,36.2,74445.69,0.5,0.64572,0.00014,27.48383]
[1776361449540,36.21,74439.93,0.5,0.64491,0.00014,27.50406]
[1776361453568,36.21,74434.65,0.5,0.64418,0.00014,27.52209]
[1776361456593,36.2,74443.76,0.5,0.64546,0.00014,27.49052]
[1776361461626,36.2,74444.26,0.5,0.64553,0.00014,27.48864]
[1776361466662,36.2,74440.75,0.5,0.64505,0.00014,27.50064]
[1776361469684,36.2,74436.81,0.5,0.6445,0.00014,27.51409]
[1776361474718,36.2,74434.96,0.5,0.64427,0.00014,27.51719]
[1776361479755,36.19,74435.89,0.5,0.64441,0.00014,27.5137]
[1776361482776,36.19,74441.81,0.5,0.64524,0.00014,27.49311]
[1776361487809,36.19,74442.11,0.5,0.64529,0.00014,27.49185]
[1776361488817,36.19,74434.6,0.5,0.64425,0.00014,27.51772]
[1776361490997,36.19,74430.58,0.5,0.64368,0.00014,27.53163]
[1776361496872,36.19,74429.58,0.5,0.64353,0.00014,27.53541]
[1776361500899,36.2,74421.92,0.5,0.64245,0.00014,27.56174]
[1776361504928,36.2,74428.48,0.5,0.64336,0.00014,27.5396]
[1776361509964,36.2,74435.61,0.5,0.64434,0.00014,27.51549]
[1776361512986,36.2,74438.58,0.5,0.64474,0.00014,27.50552]
[1776361518027,36.21,74432.93,0.5,0.64394,0.00014,27.52537]
[1776361521208,36.21,74427.17,0.5,0.64313,0.00014,27.54532]
[1776361525077,36.21,74421.0,0.5,0.64226,0.00014,27.56645]
[1776361530112,36.22,74412.41,0.5,0.64105,0.00014,27.59563]
[1776361531278,36.22,74405.1,0.5,0.64004,0.00014,27.6171]
[1776361537163,36.22,74400.04,0.5,0.63934,0.00014,27.6339]
[1776361542197,36.22,74398.63,0.5,0.63914,0.00014,27.63853]
[1776361547230,36.22,74398.74,0.5,0.63916,0.00014,27.63815]
[1776361551418,36.21,74376.17,0.5,0.63599,0.00014,27.71195]
[1776361552266,36.21,74376.17,0.5,0.63599,0.00014,27.7119]
[1776361557301,36.21,74373.18,0.5,0.63559,0.00014,27.72127]
[1776361561490,36.21,74366.39,0.5,0.63464,0.00014,27.74283]
[1776361567384,36.2,74363.4,0.5,0.63424,0.00014,27.75195]
[1776361569396,36.2,74355.3,0.5,0.6331,0.00014,27.77759]
[1776361574431,36.2,74357.66,0.5,0.63344,0.00014,27.77002]
[1776361579468,36.2,74369.93,0.5,0.63517,0.00014,27.73057]
[1776361581633,36.19,74360.29,0.5,0.63382,0.00014,27.76127]
[1776361587526,36.19,74358.97,0.5,0.63366,0.00014,27.76496]
[1776361592561,36.18,74358.61,0.5,0.63363,0.00014,27.76273]
[1776361596588,36.18,74366.21,0.5,0.63472,0.00014,27.73816]
[1776361599612,36.18,74375.59,0.5,0.63604,0.00014,27.70773]
[1776361600617,36.18,74394.85,0.5,0.63875,0.00014,27.64466]
[1776361601776,36.18,74411.13,0.5,0.64103,0.00014,27.59039]
[1776361602632,36.18,74411.13,0.5,0.64103,0.00014,27.59041]
[1776361604645,36.18,74416.93,0.5,0.64184,0.00014,27.57093]
[1776361609680,36.18,74419.7,0.5,0.64222,0.00014,27.56178]
[1776361613710,36.18,74425.33,0.5,0.643,0.00014,27.54286]
[1776361615723,36.18,74434.54,0.5,0.64428,0.00014,27.51146]
[1776361617740,36.18,74441.63,0.5,0.64526,0.00014,27.48705]
[1776361620758,36.18,74443.98,0.5,0.64559,0.00014,27.47886]
[1776361625794,36.18,74449.44,0.5,0.64635,0.00014,27.45982]
[1776361628817,36.18,74442.41,0.5,0.64538,0.00014,27.48427]
[1776361631994,36.18,74432.66,0.5,0.64402,0.00014,27.51785]
[1776361633853,36.18,74429.89,0.5,0.64363,0.00014,27.52729]
[1776361638886,36.19,74428.32,0.5,0.6434,0.00014,27.53302]
[1776361643921,36.19,74430.88,0.5,0.64375,0.00014,27.52458]
[1776361646941,36.19,74437.58,0.5,0.64468,0.00014,27.50165]
[1776361652135,36.19,74437.28,0.5,0.64464,0.00014,27.49999]
[1776361658019,36.2,74439.01,0.5,0.64486,0.00014,27.49454]
[1776361663053,36.2,74443.63,0.5,0.64549,0.00014,27.47902]
[1776361668090,36.21,74444.24,0.5,0.64555,0.00014,27.47738]
[1776361673127,36.21,74447.91,0.5,0.64607,0.00014,27.46451]
[1776361680173,36.21,74448.66,0.5,0.64618,0.00014,27.46177]
[1776361684202,36.21,74442.33,0.5,0.6453,0.00014,27.48367]
[1776361689236,36.2,74442.42,0.5,0.64532,0.00014,27.48318]
[1776361694271,36.2,74439.85,0.5,0.64497,0.00014,27.49194]
[1776361695278,36.2,74434.67,0.5,0.64425,0.00014,27.50969]
[1776361700312,36.2,74434.64,0.5,0.64425,0.00014,27.50952]
[1776361706355,36.19,74434.96,0.5,0.64431,0.00014,27.50808]
[1776361711389,36.19,74433.31,0.5,0.6441,0.00014,27.51046]
[1776361716424,36.19,74434.7,0.5,0.64431,0.00014,27.50536]
[1776361721459,36.19,74436.21,0.5,0.64451,0.00014,27.50037]
[1776361726494,36.19,74438.49,0.5,0.64482,0.00014,27.49286]
[1776361731530,36.2,74438.44,0.5,0.6448,0.00014,27.49338]
[1776361736564,36.2,74441.59,0.5,0.64522,0.00014,27.48285]
[1776361741599,36.21,74440.6,0.5,0.64507,0.00014,27.48664]
[1776361746640,36.21,74445.69,0.5,0.64577,0.00014,27.46937]
[1776361751671,36.21,74442.77,0.5,0.64535,0.00014,27.47991]
[1776361756706,36.22,74440.55,0.5,0.64502,0.00014,27.48795]
[1776361761741,36.22,74438.47,0.5,0.64472,0.00014,27.49547]
[1776361766798,36.22,74438.98,0.5,0.64478,0.00014,27.49405]
[1776361768795,36.23,74450.72,0.5,0.64641,0.00014,27.45349]
[1776361770813,36.23,74451.53,0.5,0.64652,0.00014,27.45061]
[1776361775845,36.22,74450.96,0.5,0.64646,0.00014,27.44947]
[1776361781892,36.22,74454.01,0.5,0.64689,0.00014,27.43873]
[1776361786923,36.22,74453.78,0.5,0.64686,0.00014,27.4395]
[1776361787929,36.22,74461.49,0.5,0.64793,0.00014,27.41244]
[1776361790951,36.22,74466.53,0.5,0.64862,0.00014,27.3947]
[1776361793123,36.22,74469.39,0.5,0.64902,0.00014,27.38464]
[1776361796993,36.22,74480.58,0.5,0.65057,0.00014,27.34463]
[1776361802030,36.22,74476.32,0.5,0.64999,0.00014,27.35956]
[1776361807064,36.22,74475.26,0.5,0.64986,0.00014,27.36301]
[1776361811094,36.21,74467.06,0.5,0.64873,0.00014,27.39189]
[1776361812100,36.21,74457.77,0.5,0.64744,0.00014,27.4247]
[1776361813265,36.21,74453.9,0.5,0.6469,0.00014,27.43828]
[1776361820159,36.22,74454.51,0.5,0.64699,0.00014,27.43618]
[1776361822170,36.22,74445.16,0.5,0.64569,0.00014,27.46877]
[1776361827207,36.21,74435.65,0.5,0.64437,0.00014,27.5015]
[1776361829224,36.21,74431.68,0.5,0.64382,0.00014,27.51503]
[1776361832245,36.21,74439.42,0.5,0.64491,0.00014,27.48528]
[1776361837280,36.21,74443.14,0.5,0.64544,0.00014,27.47227]
[1776361841308,36.21,74435.93,0.5,0.64443,0.00014,27.49707]
[1776361846344,36.21,74430.25,0.5,0.64365,0.00014,27.51636]
[1776361851378,36.21,74432.21,0.5,0.64392,0.00014,27.5098]
[1776361856412,36.21,74432.38,0.5,0.64393,0.00014,27.5096]
[1776361861449,36.22,74429.88,0.5,0.64356,0.00014,27.51857]
[1776361866483,36.22,74425.73,0.5,0.64297,0.00014,27.53312]
[1776361871521,36.22,74426.06,0.5,0.64301,0.00014,27.53227]
[1776361876556,36.23,74422.5,0.5,0.6425,0.00014,27.54458]
[1776361881594,36.23,74422.57,0.5,0.6425,0.00014,27.54453]
[1776361882599,36.23,74414.81,0.5,0.64142,0.00014,27.57076]
[1776361885621,36.23,74402.22,0.5,0.63966,0.00014,27.61286]
[1776361886627,36.23,74396.09,0.5,0.6388,0.00014,27.63311]
[1776361891662,36.23,74388.43,0.5,0.63775,0.00014,27.65513]
[1776361893831,36.22,74382.26,0.5,0.63689,0.00014,27.67517]
[1776361896701,36.22,74376.46,0.5,0.63608,0.00014,27.69383]
[1776361901735,36.22,74379.38,0.5,0.6365,0.00014,27.68413]
[1776361906770,36.22,74378.63,0.5,0.6364,0.00014,27.68634]
[1776361911803,36.21,74377.92,0.5,0.63631,0.00014,27.68842]
[1776361913980,36.21,74370.09,0.5,0.63521,0.00014,27.71359]
[1776361915834,36.21,74362.68,0.5,0.63417,0.00014,27.73728]
[1776361920872,36.21,74364.13,0.5,0.63438,0.00014,27.73247]
[1776361924897,36.21,74355.51,0.5,0.63317,0.00014,27.75968]
[1776361929944,36.21,74354.68,0.5,0.63306,0.00014,27.76219]
[1776361932965,36.21,74346.19,0.5,0.63187,0.00014,27.78881]
[1776361938004,36.2,74339.52,0.5,0.63093,0.00014,27.80949]
[1776361942031,36.2,74349.15,0.5,0.63229,0.00014,27.77932]
[1776361944194,36.2,74361.73,0.5,0.63407,0.00014,27.73952]
[1776361946067,36.2,74381.67,0.5,0.63688,0.00014,27.6751]
[1776361947075,36.2,74380.21,0.5,0.63668,0.00014,27.67982]
[1776361950094,36.2,74374.14,0.5,0.63583,0.00014,27.69937]
[1776361953120,36.2,74380.59,0.5,0.63675,0.00014,27.67535]
[1776361954264,36.2,74389.29,0.5,0.63797,0.00014,27.64687]
[1776361955136,36.2,74389.29,0.5,0.63797,0.00014,27.64686]
[1776361958154,36.2,74382.95,0.5,0.63709,0.00014,27.66756]
[1776361963189,36.19,74387.32,0.5,0.6377,0.00014,27.65316]
[1776361966211,36.19,74400.09,0.5,0.6395,0.00014,27.61096]
[1776361967218,36.19,74413.46,0.5,0.64137,0.00014,27.56625]
[1776361968224,36.19,74415.54,0.5,0.64166,0.00014,27.55928]
[1776361973259,36.2,74421.37,0.5,0.64247,0.00014,27.53978]
[1776361977288,36.2,74411.06,0.5,0.64102,0.00014,27.57481]
[1776361979302,36.2,74408.18,0.5,0.64061,0.00014,27.58452]
[1776361981315,36.2,74401.07,0.5,0.63961,0.00014,27.60828]
[1776361986349,36.2,74402.17,0.5,0.63977,0.00014,27.60465]
[1776361991384,36.2,74404.14,0.5,0.64004,0.00014,27.59811]
[1776361996421,36.2,74409.81,0.5,0.64083,0.00014,27.57919]
[1776362001456,36.2,74407.06,0.5,0.64045,0.00014,27.58846]
[1776362006491,36.2,74408.1,0.5,0.64059,0.00014,27.585]
[1776362011527,36.2,74409.13,0.5,0.64075,0.00014,27.57855]
[1776362016563,36.2,74405.86,0.5,0.64029,0.00014,27.58947]
[1776362021601,36.2,74402.93,0.5,0.63989,0.00014,27.59912]
[1776362026634,36.2,74404.8,0.5,0.64015,0.00014,27.59281]
[1776362028647,36.2,74392.83,0.5,0.63847,0.00014,27.63247]
[1776362030661,36.2,74388.42,0.5,0.63786,0.00014,27.64689]
[1776362035696,36.2,74383.48,0.5,0.63717,0.00014,27.66284]
[1776362040739,36.19,74388.65,0.5,0.63791,0.00014,27.64572]
[1776362045777,36.19,74389.54,0.5,0.63803,0.00014,27.64273]
[1776362048816,36.19,74380.99,0.5,0.63684,0.00014,27.67061]
[1776362052837,36.19,74373.24,0.5,0.63575,0.00014,27.69559]
[1776362054979,36.19,74358.29,0.5,0.63365,0.00014,27.7434]
[1776362055858,36.19,74358.29,0.5,0.63365,0.00014,27.74333]
[1776362058880,36.19,74347.9,0.5,0.63219,0.00014,27.77614]
[1776362063913,36.19,74347.19,0.5,0.63208,0.00014,27.77842]
[1776362068949,36.19,74343.91,0.5,0.63162,0.00014,27.78874]
[1776362073987,36.19,74345.04,0.5,0.63179,0.00014,27.78225]
[1776362078011,36.19,74351.03,0.5,0.63263,0.00014,27.76345]
[1776362083050,36.19,74352.53,0.5,0.63284,0.00014,27.75881]
[1776362085190,36.19,74364.3,0.5,0.6345,0.00014,27.72144]
[1776362090102,36.19,74356.4,0.5,0.6334,0.00014,27.74628]
[1776362095260,36.18,74355.26,0.5,0.63326,0.00014,27.74949]
[1776362101179,36.18,74353.92,0.5,0.63308,0.00014,27.75326]
[1776362104202,36.17,74363.38,0.5,0.63443,0.00014,27.72292]
[1776362109236,36.17,74353.58,0.5,0.63306,0.00014,27.7538]
[1776362111249,36.17,74349.83,0.5,0.63254,0.00014,27.76548]
[1776362116285,36.17,74349.14,0.5,0.63244,0.00014,27.76753]
[1776362119306,36.17,74334.93,0.5,0.63043,0.00014,27.81199]
[1776362120313,36.17,74335.15,0.5,0.63046,0.00014,27.81129]
[1776362122341,36.16,74341.44,0.5,0.63135,0.00014,27.79168]
[1776362124341,36.16,74340.46,0.5,0.63122,0.00014,27.79474]
[1776362126356,36.16,74337.92,0.5,0.63086,0.00014,27.80264]
[1776362129386,36.16,74329.66,0.5,0.62969,0.00014,27.82818]
[1776362130392,36.16,74327.19,0.5,0.62934,0.00014,27.83575]
[1776362132406,36.16,74339.83,0.5,0.63114,0.00014,27.79359]
[1776362133413,36.16,74343.68,0.5,0.63169,0.00014,27.78155]
[1776362138448,36.16,74344.09,0.5,0.63175,0.00014,27.78025]
[1776362140463,36.16,74335.63,0.5,0.63055,0.00014,27.80663]
[1776362142477,36.16,74331.93,0.5,0.63003,0.00014,27.81805]
[1776362147515,36.16,74332.76,0.5,0.63015,0.00014,27.81535]
[1776362149526,36.16,74324.77,0.5,0.62902,0.00014,27.84001]
[1776362153556,36.16,74315.43,0.5,0.62768,0.00014,27.86872]
[1776362155699,36.17,74318.3,0.5,0.62809,0.00014,27.86008]
[1776362158593,36.17,74319.38,0.5,0.62823,0.00014,27.85693]
[1776362163633,36.17,74311.13,0.5,0.62705,0.00014,27.88216]
[1776362165771,36.17,74292.06,0.5,0.62434,0.00014,27.93908]
[1776362166656,36.17,74292.06,0.5,0.62434,0.00014,27.93909]
[1776362168669,36.17,74285.44,0.5,0.62339,0.00014,27.95851]
[1776362172698,36.17,74279.37,0.5,0.62253,0.00014,27.97612]
[1776362177733,36.17,74282.33,0.5,0.62296,0.00014,27.96735]
[1776362182770,36.17,74280.45,0.5,0.6227,0.00014,27.97269]
[1776362187804,36.16,74283.85,0.5,0.62319,0.00014,27.96266]
[1776362191835,36.16,74292.36,0.5,0.62441,0.00014,27.93466]
[1776362192840,36.16,74286.26,0.5,0.62355,0.00014,27.95259]
[1776362196001,36.16,74280.14,0.5,0.62268,0.00014,27.97038]
[1776362201904,36.16,74275.5,0.5,0.62202,0.00014,27.98368]
[1776362206942,36.16,74277.1,0.5,0.62226,0.00014,27.97888]
[1776362209960,36.15,74271.15,0.5,0.62141,0.00014,27.99595]
[1776362214995,36.15,74276.2,0.5,0.62214,0.00014,27.98122]
[1776362216143,36.15,74280.56,0.5,0.62276,0.00014,27.96851]
[1776362222051,36.15,74278.31,0.5,0.62245,0.00014,27.97492]
[1776362223056,36.15,74296.77,0.5,0.62508,0.00014,27.92071]
[1776362228091,36.15,74292.71,0.5,0.6245,0.00014,27.93275]
[1776362233132,36.15,74299.89,0.5,0.62552,0.00014,27.91147]
[1776362234135,36.15,74292.12,0.5,0.62442,0.00014,27.93454]
[1776362236285,36.15,74301.64,0.5,0.62577,0.00014,27.90628]
[1776362238172,36.15,74302.32,0.5,0.62587,0.00014,27.9043]
[1776362243204,36.15,74297.18,0.5,0.62513,0.00014,27.91972]
[1776362245219,36.15,74286.81,0.5,0.62365,0.00014,27.95034]
[1776362246358,36.15,74277.18,0.5,0.62228,0.00014,27.97838]
[1776362249247,36.15,74270.24,0.5,0.62129,0.00014,27.99834]
[1776362254282,36.15,74270.85,0.5,0.6214,0.00014,27.99343]
[1776362259321,36.15,74280.67,0.5,0.62281,0.00014,27.96487]
[1776362260328,36.15,74289.43,0.5,0.62406,0.00014,27.93922]
[1776362261335,36.15,74298.92,0.5,0.62541,0.00014,27.91114]
[1776362263350,36.15,74304.93,0.5,0.62626,0.00014,27.89324]
[1776362268386,36.15,74304.7,0.5,0.62622,0.00014,27.89403]
[1776362271406,36.15,74296.48,0.5,0.62505,0.00014,27.91859]
[1776362276572,36.15,74295.06,0.5,0.62485,0.00014,27.92287]
[1776362282495,36.15,74292.18,0.5,0.62443,0.00014,27.93147]
[1776362285506,36.15,74285.89,0.5,0.62353,0.00014,27.94999]
[1776362290539,36.15,74282.36,0.5,0.62303,0.00014,27.9603]
[1776362296716,36.15,74284.03,0.5,0.62327,0.00014,27.95543]
[1776362299602,36.15,74270.82,0.5,0.62138,0.00014,27.99373]
[1776362300609,36.15,74264.34,0.5,0.62046,0.00014,28.01226]
[1776362302623,36.15,74260.84,0.5,0.61996,0.00014,28.02215]
[1776362307657,36.15,74255.99,0.5,0.61928,0.00014,28.03565]
[1776362312693,36.14,74255.54,0.5,0.61923,0.00014,28.03372]
[1776362316864,36.14,74246.77,0.5,0.61799,0.00014,28.05811]
[1776362318737,36.14,74232.43,0.5,0.61593,0.00014,28.09777]
[1776362319742,36.14,74231.83,0.5,0.61584,0.00014,28.09939]
[1776362324776,36.14,74233.43,0.5,0.61607,0.00014,28.09492]
[1776362325745,36.14,74233.43,0.5,0.61607,0.00014,28.09492]
[1776362325846,36.14,74232.01,0.5,0.61587,0.00014,28.09879]
[1776362331830,36.13,74228.31,0.5,0.61534,0.00014,28.10877]
[1776362336866,36.13,74239.32,0.5,0.61693,0.00014,28.07846]
[1776362337247,36.13,74239.32,0.5,0.61693,0.00014,28.07846]
[1776362340242,36.13,74242.11,0.5,0.61733,0.00014,28.07074]
[1776362341782,36.13,74240.01,0.5,0.61703,0.00014,28.07656]
[1776362341793,36.13,74240.01,0.5,0.61703,0.00014,28.07656]
[1776362341899,36.13,74243.58,0.5,0.61754,0.00014,28.06666]
[1776362343923,36.13,74252.39,0.5,0.61881,0.00014,28.04204]
[1776362344923,36.13,74260.71,0.5,0.62,0.00014,28.01855]
[1776362346942,36.13,74269.09,0.5,0.6212,0.00014,27.99452]
[1776362347950,36.13,74276.79,0.5,0.6223,0.00014,27.97226]
[1776362349964,36.13,74277.44,0.5,0.6224,0.00014,27.97034]
[1776362350969,36.13,74283.88,0.5,0.62332,0.00014,27.95156]
[1776362352983,36.13,74288.07,0.5,0.62392,0.00014,27.93927]
[1776362354997,36.13,74293.94,0.5,0.62475,0.00014,27.92195]
[1776362357145,36.13,74298.59,0.5,0.62541,0.00014,27.90818]
[1776362363054,36.13,74301.68,0.5,0.62585,0.00014,27.89915]
[1776362367215,36.14,74308.63,0.5,0.62683,0.00014,27.87843]
[1776362369115,36.14,74310.39,0.5,0.62708,0.00014,27.87321]
[1776362370109,36.14,74324.99,0.5,0.62915,0.00014,27.82879]
[1776362371111,36.14,74334.73,0.5,0.63055,0.00014,27.79564]
[1776362376145,36.13,74336.81,0.5,0.63086,0.00014,27.78879]
[1776362381180,36.13,74333.27,0.5,0.63037,0.00014,27.79949]
[1776362383194,36.13,74343.07,0.5,0.63176,0.00014,27.7689]
[1776362387361,36.13,74360.38,0.5,0.6342,0.00014,27.71411]
[1776362388230,36.13,74360.38,0.5,0.6342,0.00014,27.71414]
[1776362390245,36.13,74368.0,0.5,0.63528,0.00014,27.68966]
[1776362391253,36.13,74370.38,0.5,0.63562,0.00014,27.68189]
[1776362393268,36.13,74362.3,0.5,0.63448,0.00014,27.70786]
[1776362397433,36.12,74369.87,0.5,0.63555,0.00014,27.6833]
[1776362400317,36.12,74370.14,0.5,0.6356,0.00014,27.68233]
[1776362405352,36.12,74370.42,0.5,0.63564,0.00014,27.68129]
[1776362410388,36.12,74367.54,0.5,0.63524,0.00014,27.69047]
[1776362413410,36.12,74382.46,0.5,0.63735,0.00014,27.6419]
[1776362414416,36.12,74388.23,0.5,0.63816,0.00014,27.62293]
[1776362417590,36.12,74397.69,0.5,0.63949,0.00014,27.59164]
[1776362420457,36.12,74402.35,0.5,0.64014,0.00014,27.5762]
[1776362425499,36.12,74403.44,0.5,0.64028,0.00014,27.57277]
[1776362427663,36.13,74395.88,0.5,0.63922,0.00014,27.5981]
[1776362429525,36.13,74387.01,0.5,0.63797,0.00014,27.62745]
[1776362430532,36.13,74382.86,0.5,0.63738,0.00014,27.64108]
[1776362432546,36.13,74376.19,0.5,0.63646,0.00014,27.65985]
[1776362434562,36.12,74368.55,0.5,0.63538,0.00014,27.68457]
[1776362436576,36.12,74374.64,0.5,0.63624,0.00014,27.66477]
[1776362437740,36.12,74383.52,0.5,0.6375,0.00014,27.63575]
[1776362438589,36.12,74383.52,0.5,0.6375,0.00014,27.63575]
[1776362439596,36.12,74394.28,0.5,0.63901,0.00014,27.60026]
[1776362440603,36.12,74396.58,0.5,0.63933,0.00014,27.59264]
[1776362445646,36.13,74401.82,0.5,0.64006,0.00014,27.57529]
[1776362447837,36.13,74443.15,0.5,0.64585,0.00014,27.43423]
[1776362449734,36.12,74449.59,0.5,0.64675,0.00014,27.41163]
[1776362450749,36.13,74435.74,0.5,0.64481,0.00014,27.45999]
[1776362452759,36.13,74432.9,0.5,0.64442,0.00014,27.46975]
[1776362456802,36.12,74439.81,0.5,0.64539,0.00014,27.44577]
[1776362457901,36.12,74459.97,0.5,0.6482,0.00014,27.37505]
[1776362458807,36.12,74459.97,0.5,0.6482,0.00014,27.37509]
[1776362461828,36.12,74452.29,0.5,0.64714,0.00014,27.40194]
[1776362462837,36.12,74459.6,0.5,0.64816,0.00014,27.37615]
[1776362463841,36.12,74467.78,0.5,0.6493,0.00014,27.34698]
[1776362464864,36.12,74499.96,0.5,0.65376,0.00014,27.23047]
[1776362465864,36.12,74528.46,0.5,0.6577,0.00014,27.12427]
[1776362466907,36.12,74524.05,0.5,0.65709,0.00014,27.14098]
[1776362467906,36.12,74504.41,0.5,0.65438,0.00014,27.21415]
[1776362469913,36.12,74509.71,0.5,0.6551,0.00014,27.19467]
[1776362470910,36.12,74522.16,0.5,0.65683,0.00014,27.14819]
[1776362471928,36.12,74524.63,0.5,0.65717,0.00014,27.13887]
[1776362474950,36.12,74506.46,0.5,0.65465,0.00014,27.20678]
[1776362475957,36.12,74498.74,0.5,0.65358,0.00014,27.23525]
[1776362476963,36.12,74497.98,0.5,0.65348,0.00014,27.23806]
[1776362478062,36.12,74506.5,0.5,0.65466,0.00014,27.20671]
[1776362479987,36.13,74503.12,0.5,0.65419,0.00014,27.21926]
[1776362480994,36.13,74487.81,0.5,0.65206,0.00014,27.2753]
[1776362482001,36.13,74478.73,0.5,0.65081,0.00014,27.30814]
[1776362483008,36.13,74477.3,0.5,0.65061,0.00014,27.31326]
[1776362484057,36.12,74492.19,0.5,0.65267,0.00014,27.25927]
[1776362485026,36.12,74492.19,0.5,0.65268,0.00014,27.25925]
[1776362486032,36.12,74500.79,0.5,0.65387,0.00014,27.22776]
[1776362487043,36.12,74506.52,0.5,0.65466,0.00014,27.20667]
[1776362492090,36.13,74502.66,0.5,0.65413,0.00014,27.2181]
[1776362493095,36.13,74492.37,0.5,0.6527,0.00014,27.25585]
[1776362494102,36.13,74488.49,0.5,0.65217,0.00014,27.26998]
[1776362496115,36.13,74476.8,0.5,0.65054,0.00014,27.31223]
[1776362500144,36.13,74484.6,0.5,0.65163,0.00014,27.28393]
[1776362505178,36.12,74480.4,0.5,0.65105,0.00014,27.299]
[1776362507195,36.12,74462.42,0.5,0.64856,0.00014,27.3633]
[1776362508202,36.12,74451.48,0.5,0.64703,0.00014,27.40186]
[1776362509207,36.12,74450.6,0.5,0.64691,0.00014,27.40498]
[1776362512232,36.12,74456.97,0.5,0.64779,0.00014,27.38268]
[1776362517271,36.12,74452.34,0.5,0.64716,0.00014,27.39861]
[1776362522321,36.12,74444.73,0.5,0.6461,0.00014,27.42523]
[1776362523322,36.12,74452.31,0.5,0.64716,0.00014,27.39869]
[1776362524325,36.12,74466.14,0.5,0.64909,0.00014,27.34965]
[1776362525332,36.12,74469.78,0.5,0.6496,0.00014,27.33661]
[1776362527347,36.12,74463.12,0.5,0.64867,0.00014,27.36024]
[1776362532382,36.11,74460.93,0.5,0.64838,0.00014,27.36766]
[1776362533389,36.11,74466.72,0.5,0.64919,0.00014,27.347]
[1776362535402,36.11,74471.82,0.5,0.6499,0.00014,27.32867]
[1776362540438,36.11,74479.62,0.5,0.651,0.00014,27.30038]
[1776362541445,36.11,74488.08,0.5,0.65217,0.00014,27.26972]
[1776362543459,36.11,74494.5,0.5,0.65306,0.00014,27.2463]
[1776362548590,36.11,74504.87,0.5,0.65449,0.00014,27.20821]
[1776362550509,36.11,74513.26,0.5,0.65565,0.00014,27.17717]
[1776362555555,36.11,74511.16,0.5,0.65537,0.00014,27.18217]
[1776362556554,36.11,74517.11,0.5,0.65619,0.00014,27.15996]
[1776362558661,36.11,74531.09,0.5,0.65812,0.00014,27.10747]
[1776362561614,36.11,74539.55,0.5,0.65928,0.00014,27.07543]
[1776362566628,36.11,74559.26,0.5,0.66199,0.00014,26.99978]
[1776362571660,36.11,74555.0,0.5,0.6614,0.00014,27.0164]
[1776362575702,36.11,74549.24,0.5,0.66061,0.00014,27.03859]
[1776362576700,36.11,74540.05,0.5,0.65935,0.00014,27.0737]
[1776362577703,36.12,74527.42,0.5,0.6576,0.00014,27.12162]
[1776362578816,36.12,74521.13,0.5,0.65673,0.00014,27.14533]
[1776362581730,36.12,74510.57,0.5,0.65527,0.00014,27.18491]
[1776362586766,36.12,74507.65,0.5,0.65486,0.00014,27.19599]
[1776362591801,36.12,74510.97,0.5,0.65531,0.00014,27.18393]
[1776362592812,36.12,74499.14,0.5,0.65367,0.00014,27.22765]
[1776362593817,36.12,74499.14,0.5,0.65367,0.00014,27.22767]
[1776362594824,36.12,74490.38,0.5,0.65245,0.00014,27.25971]
[1776362598967,36.12,74480.46,0.5,0.65108,0.00014,27.29561]
[1776362602880,36.12,74475.65,0.5,0.65042,0.00014,27.31277]
[1776362604893,36.12,74468.72,0.5,0.64946,0.00014,27.33748]
[1776362609048,36.12,74459.39,0.5,0.64817,0.00014,27.37035]
[1776362612967,36.11,74453.74,0.5,0.64741,0.00014,27.38703]
[1776362618004,36.11,74451.63,0.5,0.64713,0.00014,27.39388]
[1776362623039,36.1,74453.35,0.5,0.64739,0.00014,27.38739]
[1776362628081,36.1,74451.33,0.5,0.64712,0.00014,27.39406]
[1776362629209,36.1,74420.54,0.5,0.64281,0.00014,27.50076]
[1776362631103,36.1,74409.12,0.5,0.64121,0.00014,27.53967]
[1776362632104,36.1,74408.75,0.5,0.64115,0.00014,27.54098]
[1776362636133,36.1,74395.17,0.5,0.63923,0.00014,27.58666]
[1776362637139,36.1,74396.11,0.5,0.63937,0.00014,27.58356]
[1776362642176,36.11,74396.78,0.5,0.63946,0.00014,27.58146]
[1776362647217,36.11,74398.73,0.5,0.63973,0.00014,27.57505]
[1776362652249,36.11,74401.14,0.5,0.64006,0.00014,27.56712]
[1776362656276,36.11,74412.6,0.5,0.64167,0.00014,27.52867]
[1776362659297,36.11,74420.91,0.5,0.64283,0.00014,27.50057]
[1776362664333,36.11,74426.17,0.5,0.64356,0.00014,27.48269]
[1776362669368,36.11,74433.05,0.5,0.64452,0.00014,27.45904]
[1776362674403,36.11,74427.5,0.5,0.64376,0.00014,27.47502]
[1776362676417,36.11,74434.79,0.5,0.64479,0.00014,27.44981]
[1776362678428,36.11,74438.35,0.5,0.64528,0.00014,27.43743]
[1776362683466,36.11,74430.67,0.5,0.64421,0.00014,27.46391]
[1776362687497,36.11,74425.77,0.5,0.64352,0.00014,27.48084]
[1776362692538,36.11,74424.07,0.5,0.64327,0.00014,27.48701]
[1776362695559,36.12,74411.08,0.5,0.64144,0.00014,27.53139]
[1776362696566,36.12,74401.93,0.5,0.64016,0.00014,27.56219]
[1776362697573,36.12,74400.34,0.5,0.63993,0.00014,27.56752]
[1776362702615,36.12,74398.84,0.5,0.63972,0.00014,27.57256]
[1776362704625,36.12,74415.06,0.5,0.642,0.00014,27.51803]
[1776362705650,36.12,74416.26,0.5,0.64216,0.00014,27.51402]
[1776362708655,36.12,74410.04,0.5,0.64129,0.00014,27.53522]
[1776362713690,36.12,74416.22,0.5,0.64215,0.00014,27.51446]
[1776362714699,36.12,74426.41,0.5,0.64357,0.00014,27.47973]
[1776362715706,36.12,74431.75,0.5,0.64432,0.00014,27.46131]
[1776362717718,36.12,74435.26,0.5,0.64482,0.00014,27.44912]
[1776362722774,36.12,74434.35,0.5,0.6447,0.00014,27.45211]
[1776362724771,36.12,74428.36,0.5,0.64385,0.00014,27.47282]
[1776362729931,36.12,74429.47,0.5,0.644,0.00014,27.46919]
[1776362734842,36.12,74420.97,0.5,0.64281,0.00014,27.49562]
[1776362740010,36.13,74424.15,0.5,0.64325,0.00014,27.48512]
[1776362743904,36.13,74414.88,0.5,0.64194,0.00014,27.51697]
[1776362748938,36.13,74413.19,0.5,0.64169,0.00014,27.52295]
[1776362753978,36.14,74422.77,0.5,0.64302,0.00014,27.49063]
[1776362755988,36.14,74424.67,0.5,0.64328,0.00014,27.48429]
[1776362759009,36.14,74431.66,0.5,0.64426,0.00014,27.46042]
[1776362763045,36.14,74448.28,0.5,0.64658,0.00014,27.40261]
[1776362764053,36.14,74449.63,0.5,0.64677,0.00014,27.3979]
[1776362766064,36.14,74458.66,0.5,0.64803,0.00014,27.36601]
[1776362767072,36.14,74459.57,0.5,0.64816,0.00014,27.36274]
[1776362772108,36.14,74459.63,0.5,0.64817,0.00014,27.36241]
[1776362777142,36.13,74454.45,0.5,0.64746,0.00014,27.38058]
[1776362780283,36.13,74448.01,0.5,0.64656,0.00014,27.4031]
[1776362784191,36.13,74454.01,0.5,0.6474,0.00014,27.3819]
[1776362788221,36.13,74460.27,0.5,0.64828,0.00014,27.35975]
[1776362793255,36.13,74462.27,0.5,0.64858,0.00014,27.34941]
[1776362797286,36.13,74454.62,0.5,0.64751,0.00014,27.37639]
[1776362802320,36.13,74451.84,0.5,0.64712,0.00014,27.3862]
[1776362808361,36.13,74450.43,0.5,0.64693,0.00014,27.39119]
[1776362814403,36.13,74449.17,0.5,0.64675,0.00014,27.39563]
[1776362816417,36.13,74436.92,0.5,0.64504,0.00014,27.43841]
[1776362817424,36.13,74423.0,0.5,0.64309,0.00014,27.48632]
[1776362818432,36.13,74422.67,0.5,0.64304,0.00014,27.48744]
[1776362820573,36.13,74414.62,0.5,0.64191,0.00014,27.51479]
[1776362822460,36.13,74416.78,0.5,0.64221,0.00014,27.50752]
[1776362827495,36.13,74416.62,0.5,0.64218,0.00014,27.50839]
[1776362832532,36.14,74427.69,0.5,0.64372,0.00014,27.4709]
[1776362834545,36.14,74432.7,0.5,0.64442,0.00014,27.45364]
[1776362835554,36.14,74441.8,0.5,0.64569,0.00014,27.42211]
[1776362836560,36.14,74445.33,0.5,0.64619,0.00014,27.40983]
[1776362840588,36.14,74451.09,0.5,0.64699,0.00014,27.3896]
[1776362845623,36.13,74451.04,0.5,0.647,0.00014,27.3895]
[1776362850787,36.13,74455.59,0.5,0.64764,0.00014,27.37326]
[1776362853680,36.13,74448.67,0.5,0.64669,0.00014,27.39452]
[1776362854693,36.13,74441.83,0.5,0.64573,0.00014,27.41843]
[1776362855693,36.13,74428.77,0.5,0.6439,0.00014,27.46361]
[1776362856701,36.13,74421.71,0.5,0.64291,0.00014,27.48789]
[1776362858716,36.13,74421.03,0.5,0.64281,0.00014,27.49036]
[1776362863767,36.14,74422.98,0.5,0.64307,0.00014,27.48411]
[1776362868797,36.14,74419.64,0.5,0.64259,0.00014,27.49585]
[1776362870928,36.14,74405.67,0.5,0.64062,0.00014,27.54319]
[1776362872824,36.14,74399.24,0.5,0.63972,0.00014,27.56476]
[1776362874838,36.14,74386.71,0.5,0.63795,0.00014,27.60626]
[1776362875845,36.14,74384.8,0.5,0.63769,0.00014,27.61252]
[1776362878866,36.14,74377.45,0.5,0.63665,0.00014,27.63649]
[1776362880998,36.14,74367.88,0.5,0.63531,0.00014,27.66744]
[1776362882900,36.14,74353.64,0.5,0.6333,0.00014,27.71294]
[1776362883913,36.14,74344.55,0.5,0.63201,0.00014,27.74168]
[1776362884919,36.14,74337.63,0.5,0.63103,0.00014,27.76336]
[1776362888944,36.14,74333.65,0.5,0.63046,0.00014,27.77573]
[1776362893983,36.14,74323.52,0.5,0.62903,0.00014,27.8069]
[1776362899018,36.14,74321.08,0.5,0.62867,0.00014,27.81458]
[1776362904053,36.14,74333.33,0.5,0.63041,0.00014,27.77683]
[1776362906066,36.14,74338.97,0.5,0.63121,0.00014,27.75924]
[1776362911227,36.14,74343.86,0.5,0.63192,0.00014,27.74091]
[1776362917145,36.14,74349.98,0.5,0.63279,0.00014,27.72158]
[1776362919159,36.14,74356.94,0.5,0.63377,0.00014,27.6995]
[1776362924196,36.14,74359.89,0.5,0.63418,0.00014,27.69019]
[1776362926213,36.14,74367.04,0.5,0.6352,0.00014,27.66721]
[1776362931366,36.14,74362.21,0.5,0.63453,0.00014,27.68242]
[1776362937288,36.13,74364.75,0.5,0.6349,0.00014,27.67386]
[1776362942328,36.13,74364.82,0.5,0.63492,0.00014,27.6734]
[1776362947366,36.13,74361.48,0.5,0.63446,0.00014,27.68387]
[1776362952400,36.13,74359.11,0.5,0.63413,0.00014,27.69119]
[1776362954415,36.12,74350.25,0.5,0.63288,0.00014,27.71932]
[1776362955422,36.13,74340.6,0.5,0.63151,0.00014,27.7498]
[1776362956433,36.13,74339.79,0.5,0.6314,0.00014,27.75234]
[1776362961577,36.13,74342.14,0.5,0.63173,0.00014,27.74503]
[1776362966499,36.13,74336.21,0.5,0.63088,0.00014,27.7636]
[1776362970527,36.13,74334.59,0.5,0.63066,0.00014,27.76861]
[1776362971647,36.13,74321.85,0.5,0.62886,0.00014,27.80498]
[1776362973553,36.13,74322.85,0.5,0.629,0.00014,27.80184]
[1776362978589,36.12,74324.23,0.5,0.62921,0.00014,27.7974]
[1776362981719,36.12,74308.49,0.5,0.62697,0.00014,27.84532]
[1776362984650,36.12,74300.2,0.5,0.62578,0.00014,27.8703]
[1776362986661,36.12,74293.37,0.5,0.62481,0.00014,27.89064]
[1776362988674,36.12,74287.74,0.5,0.62401,0.00014,27.90726]
[1776362991698,36.12,74280.98,0.5,0.62304,0.00014,27.92704]
[1776362994718,36.12,74276.25,0.5,0.62237,0.00014,27.94073]
[1776362999753,36.12,74281.45,0.5,0.62312,0.00014,27.92545]
[1776363001769,36.12,74287.93,0.5,0.62405,0.00014,27.9064]
[1776363002775,36.12,74297.51,0.5,0.62541,0.00014,27.878]
[1776363003783,36.12,74298.96,0.5,0.62562,0.00014,27.87369]
[1776363006807,36.12,74309.43,0.5,0.62711,0.00014,27.84231]
[1776363007812,36.12,74312.87,0.5,0.6276,0.00014,27.83197]
[1776363011953,36.12,74324.73,0.5,0.62928,0.00014,27.79591]
[1776363013860,36.12,74333.09,0.5,0.63047,0.00014,27.77003]
[1776363014875,36.12,74335.5,0.5,0.63081,0.00014,27.7625]
[1776363015880,36.12,74329.58,0.5,0.62997,0.00014,27.78086]
[1776363016890,36.12,74321.02,0.5,0.62875,0.00014,27.80718]
[1776363017894,36.12,74315.23,0.5,0.62793,0.00014,27.82481]
[1776363022025,36.12,74296.12,0.5,0.62521,0.00014,27.88219]
[1776363022930,36.12,74296.12,0.5,0.62521,0.00014,27.8822]
[1776363025953,36.12,74289.37,0.5,0.62425,0.00014,27.9022]
[1776363030986,36.12,74291.81,0.5,0.6246,0.00014,27.89501]
[1776363036022,36.12,74295.14,0.5,0.62508,0.00014,27.88223]
[1776363041061,36.12,74296.47,0.5,0.62527,0.00014,27.87835]
[1776363045095,36.12,74289.98,0.5,0.62434,0.00014,27.89764]
[1776363050126,36.12,74289.36,0.5,0.62425,0.00014,27.89948]
[1776363055177,36.12,74287.23,0.5,0.62394,0.00014,27.9058]
[1776363058198,36.12,74298.31,0.5,0.62552,0.00014,27.87302]
[1776363062308,36.12,74322.97,0.5,0.62904,0.00014,27.7984]
[1776363065254,36.12,74328.1,0.5,0.62977,0.00014,27.78255]
[1776363068278,36.12,74334.11,0.5,0.63063,0.00014,27.7637]
[1776363070284,36.12,74342.95,0.5,0.63189,0.00014,27.73587]
[1776363075320,36.11,74338.9,0.5,0.63133,0.00014,27.74819]
[1776363080356,36.11,74336.2,0.5,0.63095,0.00014,27.75663]
[1776363085391,36.11,74339.88,0.5,0.63147,0.00014,27.74511]
[1776363090430,36.11,74339.73,0.5,0.63145,0.00014,27.74555]
[1776363095465,36.11,74341.58,0.5,0.63173,0.00014,27.73676]
[1776363098487,36.11,74349.52,0.5,0.63285,0.00014,27.71173]
[1776363099493,36.11,74359.23,0.5,0.63423,0.00014,27.68084]
[1776363102588,36.11,74377.41,0.5,0.6368,0.00014,27.62209]
[1776363103521,36.11,74376.69,0.5,0.63669,0.00014,27.62441]
[1776363104530,36.11,74384.23,0.5,0.63776,0.00014,27.5997]
[1776363106542,36.11,74368.55,0.5,0.63554,0.00014,27.65088]
[1776363107549,36.11,74361.99,0.5,0.63461,0.00014,27.67206]
[1776363112662,36.11,74368.67,0.5,0.63557,0.00014,27.65025]
[1776363118625,36.11,74377.13,0.5,0.63677,0.00014,27.62252]
[1776363119633,36.11,74384.96,0.5,0.63788,0.00014,27.59683]
[1776363121651,36.11,74397.12,0.5,0.63959,0.00014,27.55655]
[1776363122734,36.11,74414.56,0.5,0.64205,0.00014,27.49779]
[1776363123669,36.11,74414.56,0.5,0.64205,0.00014,27.49785]
[1776363128704,36.11,74419.63,0.5,0.64275,0.00014,27.48072]
[1776363133739,36.11,74424.59,0.5,0.64344,0.00014,27.46404]
[1776363137775,36.11,74435.35,0.5,0.64495,0.00014,27.42681]
[1776363142877,36.11,74432.8,0.5,0.6446,0.00014,27.43553]
[1776363148853,36.11,74434.7,0.5,0.64487,0.00014,27.42883]
[1776363154889,36.11,74436.18,0.5,0.64509,0.00014,27.42059]
[1776363159925,36.1,74437.05,0.5,0.64522,0.00014,27.41748]
[1776363164963,36.1,74437.62,0.5,0.6453,0.00014,27.41539]
[1776363169994,36.1,74432.03,0.5,0.64452,0.00014,27.43467]
[1776363174034,36.1,74443.85,0.5,0.64618,0.00014,27.39349]
[1776363175042,36.1,74451.96,0.5,0.64731,0.00014,27.36504]
[1776363176051,36.1,74453.08,0.5,0.64747,0.00014,27.36112]
[1776363181086,36.1,74448.41,0.5,0.64681,0.00014,27.37771]
[1776363182092,36.1,74442.55,0.5,0.64599,0.00014,27.39824]
[1776363186120,36.1,74432.74,0.5,0.64462,0.00014,27.43239]
[1776363187127,36.1,74429.48,0.5,0.64416,0.00014,27.44364]
[1776363192162,36.1,74428.09,0.5,0.64397,0.00014,27.44833]
[1776363193234,36.1,74416.52,0.5,0.64235,0.00014,27.48789]
[1776363195184,36.1,74416.24,0.5,0.64231,0.00014,27.48876]
[1776363200219,36.1,74421.76,0.5,0.64309,0.00014,27.46967]
[1776363205254,36.1,74423.34,0.5,0.64332,0.00014,27.46401]
[1776363206261,36.1,74417.52,0.5,0.64251,0.00014,27.48396]
[1776363207269,36.1,74405.83,0.5,0.64086,0.00014,27.5236]
[1776363208295,36.1,74404.11,0.5,0.64062,0.00014,27.52941]
[1776363213383,36.1,74407.41,0.5,0.64109,0.00014,27.51544]
[1776363219354,36.1,74409.25,0.5,0.64134,0.00014,27.50934]
[1776363224390,36.1,74409.18,0.5,0.64133,0.00014,27.5097]
[1776363229426,36.1,74408.04,0.5,0.64117,0.00014,27.51363]
[1776363233522,36.1,74419.72,0.5,0.6428,0.00014,27.47408]
[1776363234460,36.1,74419.72,0.5,0.6428,0.00014,27.47413]
[1776363237481,36.1,74426.43,0.5,0.64375,0.00014,27.45109]
[1776363242518,36.1,74421.89,0.5,0.64311,0.00014,27.46661]
[1776363246546,36.1,74427.92,0.5,0.64396,0.00014,27.44569]
[1776363251581,36.1,74428.17,0.5,0.64401,0.00014,27.44461]
[1776363256615,36.1,74435.97,0.5,0.64511,0.00014,27.41747]
[1776363261669,36.1,74439.72,0.5,0.64563,0.00014,27.40437]
[1776363267694,36.1,74442.92,0.5,0.64608,0.00014,27.39317]
[1776363272727,36.1,74442.83,0.5,0.64608,0.00014,27.39046]
[1776363277763,36.09,74443.41,0.5,0.64617,0.00014,27.3884]
[1776363279776,36.09,74437.05,0.5,0.64528,0.00014,27.41052]
[1776363284816,36.09,74433.33,0.5,0.64476,0.00014,27.42326]
[1776363286828,36.09,74440.7,0.5,0.6458,0.00014,27.3976]
[1776363288841,36.09,74443.98,0.5,0.64626,0.00014,27.38612]
[1776363291863,36.09,74455.03,0.5,0.6478,0.00014,27.34727]
[1776363293945,36.09,74449.17,0.5,0.64698,0.00014,27.36797]
[1776363299919,36.09,74445.71,0.5,0.64649,0.00014,27.38019]
[1776363304963,36.09,74447.62,0.5,0.64676,0.00014,27.37358]
[1776363309998,36.1,74448.08,0.5,0.64682,0.00014,27.37211]
[1776363314088,36.1,74442.16,0.5,0.64598,0.00014,27.39297]
[1776363317047,36.1,74454.65,0.5,0.64773,0.00014,27.34905]
[1776363318054,36.1,74463.89,0.5,0.64902,0.00014,27.31619]
[1776363319064,36.1,74462.3,0.5,0.6488,0.00014,27.3218]
[1776363323098,36.09,74469.57,0.5,0.64982,0.00014,27.29562]
[1776363324157,36.09,74484.01,0.5,0.65184,0.00014,27.24348]
[1776363325114,36.09,74484.01,0.5,0.65184,0.00014,27.24349]
[1776363326129,36.09,74476.82,0.5,0.65084,0.00014,27.26951]
[1776363327135,36.09,74472.85,0.5,0.65028,0.00014,27.28378]
[1776363330156,36.09,74467.71,0.5,0.64957,0.00014,27.30209]
[1776363333177,36.09,74477.14,0.5,0.6509,0.00014,27.26504]
[1776363335190,36.09,74477.33,0.5,0.65093,0.00014,27.26431]
[1776363336204,36.09,74467.14,0.5,0.64951,0.00014,27.3009]
[1776363337206,36.09,74454.31,0.5,0.64772,0.00014,27.34646]
[1776363338211,36.09,74449.64,0.5,0.64707,0.00014,27.36284]
[1776363341234,36.09,74439.62,0.5,0.64568,0.00014,27.39775]
[1776363342241,36.09,74433.01,0.5,0.64475,0.00014,27.42073]
[1776363344255,36.09,74425.11,0.5,0.64365,0.00014,27.44797]
[1776363347278,36.09,74435.0,0.5,0.64503,0.00014,27.41379]
[1776363349313,36.09,74458.27,0.5,0.64829,0.00014,27.33218]
[1776363351332,36.08,74467.19,0.5,0.64954,0.00014,27.30023]
[1776363352342,36.08,74469.6,0.5,0.64987,0.00014,27.29155]
[1776363353342,36.08,74475.61,0.5,0.65071,0.00014,27.26991]
[1776363355357,36.08,74478.68,0.5,0.65114,0.00014,27.25879]
[1776363360391,36.08,74476.47,0.5,0.65084,0.00014,27.26669]
[1776363361397,36.08,74469.88,0.5,0.64992,0.00014,27.29037]
[1776363363412,36.08,74462.96,0.5,0.64896,0.00014,27.31501]
[1776363365426,36.08,74457.6,0.5,0.64822,0.00014,27.33393]
[1776363370462,36.08,74459.04,0.5,0.64843,0.00014,27.32842]
[1776363375496,36.07,74461.27,0.5,0.64876,0.00014,27.32009]
[1776363380531,36.07,74464.61,0.5,0.64924,0.00014,27.3078]
[1776363382544,36.07,74457.1,0.5,0.64819,0.00014,27.33439]
[1776363386574,36.06,74450.33,0.5,0.64726,0.00014,27.35799]
[1776363391608,36.06,74436.5,0.5,0.64535,0.00014,27.403]
[1776363392614,36.06,74434.73,0.5,0.6451,0.00014,27.40918]
[1776363394670,36.06,74454.08,0.5,0.64781,0.00014,27.34136]
[1776363395635,36.06,74454.08,0.5,0.64781,0.00014,27.3414]
[1776363396645,36.06,74456.81,0.5,0.64819,0.00014,27.3318]
[1776363397652,36.06,74467.08,0.5,0.64962,0.00014,27.29512]
[1776363398657,36.06,74472.62,0.5,0.6504,0.00014,27.27519]
[1776363403692,36.06,74470.39,0.5,0.65009,0.00014,27.28309]
[1776363408726,36.06,74467.05,0.5,0.64963,0.00014,27.29494]
[1776363413762,36.06,74468.16,0.5,0.64979,0.00014,27.29081]
[1776363418799,36.05,74471.18,0.5,0.65021,0.00014,27.27985]
[1776363420818,36.05,74460.78,0.5,0.64876,0.00014,27.31703]
[1776363421822,36.05,74451.62,0.5,0.64749,0.00014,27.3494]
[1776363426861,36.05,74446.32,0.5,0.64676,0.00014,27.36771]
[1776363430885,36.05,74437.98,0.5,0.6456,0.00014,27.39668]
[1776363435920,36.04,74437.24,0.5,0.64551,0.00014,27.39878]
[1776363441962,36.04,74433.29,0.5,0.64496,0.00014,27.41264]
[1776363443986,36.04,74427.2,0.5,0.6441,0.00014,27.43375]
[1776363445027,36.04,74417.26,0.5,0.6427,0.00014,27.46793]
[1776363445999,36.04,74417.26,0.5,0.6427,0.00014,27.46792]
[1776363448013,36.04,74423.09,0.5,0.64352,0.00014,27.44793]
[1776363453048,36.04,74421.27,0.5,0.64328,0.00014,27.4512]
[1776363458084,36.04,74423.35,0.5,0.64357,0.00014,27.44401]
[1776363462114,36.04,74430.03,0.5,0.64451,0.00014,27.42093]
[1776363467148,36.04,74435.09,0.5,0.64522,0.00014,27.40339]
[1776363472183,36.04,74433.83,0.5,0.64504,0.00014,27.40782]
[1776363477217,36.04,74431.8,0.5,0.64475,0.00014,27.4149]
[1776363480239,36.04,74422.48,0.5,0.64345,0.00014,27.44706]
[1776363481250,36.04,74416.9,0.5,0.64266,0.00014,27.46615]
[1776363484267,36.04,74411.37,0.5,0.64189,0.00014,27.48486]
[1776363489301,36.04,74425.27,0.5,0.64384,0.00014,27.43751]
[1776363490309,36.04,74433.82,0.5,0.64504,0.00014,27.40791]
[1776363491316,36.04,74434.91,0.5,0.64519,0.00014,27.40412]
[1776363492340,36.04,74448.51,0.5,0.6471,0.00014,27.35651]
[1776363494340,36.04,74457.35,0.5,0.64834,0.00014,27.32508]
[1776363495378,36.04,74460.67,0.5,0.64881,0.00014,27.31318]
[1776363500382,36.04,74459.81,0.5,0.6487,0.00014,27.31591]
[1776363502404,36.04,74469.61,0.5,0.65007,0.00014,27.28078]
[1776363503404,36.04,74487.25,0.5,0.65253,0.00014,27.21674]
[1776363504412,36.04,74494.56,0.5,0.65354,0.00014,27.18995]
[1776363505448,36.04,74486.52,0.5,0.65243,0.00014,27.21945]
[1776363507434,36.04,74484.84,0.5,0.65219,0.00014,27.22561]
[1776363512469,36.04,74491.93,0.5,0.65319,0.00014,27.19671]
[1776363517509,36.04,74492.97,0.5,0.65333,0.00014,27.19301]
[1776363518513,36.04,74506.91,0.5,0.65526,0.00014,27.14148]
[1776363519520,36.04,74512.59,0.5,0.65605,0.00014,27.12036]
[1776363524559,36.04,74511.1,0.5,0.65583,0.00014,27.12629]
[1776363529590,36.05,74502.66,0.5,0.65465,0.00014,27.15801]
[1776363530598,36.05,74497.19,0.5,0.65389,0.00014,27.17826]
[1776363531605,36.05,74494.02,0.5,0.65345,0.00014,27.18996]
[1776363532610,36.05,74485.52,0.5,0.65226,0.00014,27.22108]
[1776363533618,36.05,74482.6,0.5,0.65186,0.00014,27.23171]
[1776363535667,36.05,74475.24,0.5,0.65083,0.00014,27.25835]
[1776363540667,36.04,74477.08,0.5,0.6511,0.00014,27.25155]
[1776363543696,36.04,74483.14,0.5,0.65194,0.00014,27.2295]
[1776363545739,36.04,74493.1,0.5,0.65333,0.00014,27.19309]
[1776363546714,36.04,74493.1,0.5,0.65333,0.00014,27.19313]
[1776363551746,36.05,74492.26,0.5,0.65321,0.00014,27.19633]
[1776363556785,36.05,74488.04,0.5,0.65261,0.00014,27.2119]
[1776363558798,36.05,74496.63,0.5,0.65381,0.00014,27.18047]
[1776363561843,36.05,74512.26,0.5,0.65598,0.00014,27.12243]
[1776363562834,36.05,74513.51,0.5,0.65615,0.00014,27.1177]
[1776363567868,36.05,74508.81,0.5,0.6555,0.00014,27.1352]
[1776363571897,36.04,74516.69,0.5,0.65661,0.00014,27.10254]
[1776363577941,36.04,74518.77,0.5,0.65691,0.00014,27.0944]
[1776363579959,36.04,74512.29,0.5,0.65601,0.00014,27.11864]
[1776363581981,36.04,74502.25,0.5,0.65462,0.00014,27.156]
[1776363582975,36.04,74496.31,0.5,0.6538,0.00014,27.17799]
[1776363588012,36.04,74499.21,0.5,0.65419,0.00014,27.16747]
[1776363593047,36.04,74500.89,0.5,0.65442,0.00014,27.16147]
[1776363596110,36.05,74495.14,0.5,0.65362,0.00014,27.18281]
[1776363599090,36.05,74490.34,0.5,0.65295,0.00014,27.2005]
[1776363603117,36.05,74480.89,0.5,0.65163,0.00014,27.23497]
[1776363605132,36.05,74475.01,0.5,0.65081,0.00014,27.25623]
[1776363606181,36.05,74484.14,0.5,0.65209,0.00014,27.22308]
[1776363608154,36.05,74483.91,0.5,0.65206,0.00014,27.22388]
[1776363613191,36.05,74482.7,0.5,0.65189,0.00014,27.22822]
[1776363618223,36.04,74477.59,0.5,0.65118,0.00014,27.24668]
[1776363622251,36.04,74483.17,0.5,0.65196,0.00014,27.2263]
[1776363624265,36.04,74492.84,0.5,0.65331,0.00014,27.19091]
[1776363626323,36.04,74495.24,0.5,0.65364,0.00014,27.18211]
[1776363629300,36.04,74501.34,0.5,0.65449,0.00014,27.15964]
[1776363634336,36.05,74499.58,0.5,0.65425,0.00014,27.16336]
[1776363639371,36.05,74499.33,0.5,0.6542,0.00014,27.1645]
[1776363644406,36.05,74501.72,0.5,0.65453,0.00014,27.15589]
[1776363650448,36.05,74498.7,0.5,0.6541,0.00014,27.16736]
[1776363655484,36.06,74499.96,0.5,0.65426,0.00014,27.16298]
[1776363660519,36.06,74499.87,0.5,0.65424,0.00014,27.16359]
[1776363665558,36.06,74504.0,0.5,0.65481,0.00014,27.14861]
[1776363670593,36.06,74501.35,0.5,0.65443,0.00014,27.15873]
[1776363672607,36.06,74494.84,0.5,0.65352,0.00014,27.18282]
[1776363677652,36.07,74497.74,0.5,0.65392,0.00014,27.17232]
[1776363682691,36.07,74496.87,0.5,0.65379,0.00014,27.17572]
[1776363686752,36.07,74487.85,0.5,0.65253,0.00014,27.20894]
[1776363688732,36.07,74484.41,0.5,0.65205,0.00014,27.2215]
[1776363691753,36.07,74478.62,0.5,0.65126,0.00014,27.23948]
[1776363695781,36.07,74485.38,0.5,0.6522,0.00014,27.21486]
[1776363696819,36.07,74492.01,0.5,0.65312,0.00014,27.19063]
[1776363701822,36.07,74488.68,0.5,0.65266,0.00014,27.20288]
[1776363706888,36.07,74486.34,0.5,0.65233,0.00014,27.21143]
[1776363711894,36.07,74486.41,0.5,0.65234,0.00014,27.21119]
[1776363716958,36.07,74483.33,0.5,0.65191,0.00014,27.22241]
[1776363721963,36.07,74477.94,0.5,0.65117,0.00014,27.24191]
[1776363727028,36.07,74477.43,0.5,0.6511,0.00014,27.24364]
[1776363731033,36.07,74485.68,0.5,0.65225,0.00014,27.2136]
[1776363732040,36.07,74486.78,0.5,0.6524,0.00014,27.20959]
[1776363735061,36.07,74492.95,0.5,0.65326,0.00014,27.18705]
[1776363739088,36.07,74495.11,0.5,0.65356,0.00014,27.17924]
[1776363741103,36.07,74489.33,0.5,0.65275,0.00014,27.20048]
[1776363746138,36.07,74484.32,0.5,0.65205,0.00014,27.21881]
[1776363751172,36.07,74482.59,0.5,0.65182,0.00014,27.2221]
[1776363756208,36.07,74470.28,0.5,0.65011,0.00014,27.26654]
[1776363761246,36.07,74475.6,0.5,0.65086,0.00014,27.24728]
[1776363764265,36.07,74464.94,0.5,0.64937,0.00014,27.2855]
[1776363765285,36.07,74454.18,0.5,0.64787,0.00014,27.32374]
[1776363766288,36.07,74447.41,0.5,0.64693,0.00014,27.34755]
[1776363771328,36.06,74442.36,0.5,0.64623,0.00014,27.36484]
[1776363774344,36.06,74436.29,0.5,0.64539,0.00014,27.38575]
[1776363777383,36.06,74427.99,0.5,0.64424,0.00014,27.41427]
[1776363780391,36.06,74427.93,0.5,0.64423,0.00014,27.4145]
[1776363785419,36.06,74430.16,0.5,0.64454,0.00014,27.40684]
[1776363790458,36.06,74432.01,0.5,0.6448,0.00014,27.40052]
[1776363795493,36.06,74428.89,0.5,0.64436,0.00014,27.4114]
[1776363800526,36.06,74424.47,0.5,0.64373,0.00014,27.42664]
[1776363804573,36.06,74418.74,0.5,0.64293,0.00014,27.44628]
[1776363805578,36.06,74393.95,0.5,0.63944,0.00014,27.53007]
[1776363806569,36.06,74376.38,0.5,0.63695,0.00014,27.58818]
[1776363807607,36.06,74368.53,0.5,0.63584,0.00014,27.61377]
[1776363810605,36.06,74360.87,0.5,0.63475,0.00014,27.6385]
[1776363811607,36.06,74348.23,0.5,0.63297,0.00014,27.6759]
[1776363812610,36.06,74344.03,0.5,0.63238,0.00014,27.68915]
[1776363816639,36.05,74351.51,0.5,0.63345,0.00014,27.66509]
[1776363821673,36.05,74356.32,0.5,0.63415,0.00014,27.6495]
[1776363826708,36.05,74357.7,0.5,0.63435,0.00014,27.64489]
[1776363830736,36.05,74363.27,0.5,0.63514,0.00014,27.62688]
[1776363835773,36.05,74362.96,0.5,0.6351,0.00014,27.62785]
[1776363837823,36.05,74351.58,0.5,0.63349,0.00014,27.66432]
[1776363842824,36.04,74340.62,0.5,0.63193,0.00014,27.69891]
[1776363847901,36.04,74338.8,0.5,0.63169,0.00014,27.70436]
[1776363851895,36.04,74336.36,0.5,0.63135,0.00014,27.71178]
[1776363852902,36.04,74329.59,0.5,0.63038,0.00014,27.73295]
[1776363856932,36.04,74318.88,0.5,0.62886,0.00014,27.7661]
[1776363857939,36.04,74318.22,0.5,0.62876,0.00014,27.76809]
[1776363861966,36.04,74311.66,0.5,0.62783,0.00014,27.78809]
[1776363863983,36.04,74329.32,0.5,0.63035,0.00014,27.73363]
[1776363869018,36.04,74333.68,0.5,0.63097,0.00014,27.72007]
[1776363874053,36.04,74328.99,0.5,0.63031,0.00014,27.7318]
[1776363875061,36.04,74322.51,0.5,0.62939,0.00014,27.75188]
[1776363877075,36.04,74315.02,0.5,0.62832,0.00014,27.77486]
[1776363882109,36.04,74318.32,0.5,0.62879,0.00014,27.76467]
[1776363887152,36.03,74316.64,0.5,0.62856,0.00014,27.76972]
[1776363888192,36.03,74307.24,0.5,0.62722,0.00014,27.79835]
[1776363891175,36.03,74305.51,0.5,0.62697,0.00014,27.80351]
[1776363892181,36.03,74313.71,0.5,0.62815,0.00014,27.77849]
[1776363897227,36.03,74311.61,0.5,0.62785,0.00014,27.7848]
[1776363902271,36.03,74328.14,0.5,0.63022,0.00014,27.73376]
[1776363903273,36.03,74342.97,0.5,0.63233,0.00014,27.68718]
[1776363904277,36.03,74350.37,0.5,0.63339,0.00014,27.66362]
[1776363909318,36.02,74349.12,0.5,0.63322,0.00014,27.66732]
[1776363914355,36.02,74348.71,0.5,0.63317,0.00014,27.66839]
[1776363919457,36.02,74353.35,0.5,0.63385,0.00014,27.65325]
[1776363925440,36.01,74354.39,0.5,0.634,0.00014,27.64969]
[1776363930477,36.01,74349.94,0.5,0.63338,0.00014,27.66372]
[1776363935513,36.01,74358.53,0.5,0.63462,0.00014,27.63297]
[1776363937528,36.01,74361.64,0.5,0.63506,0.00014,27.62289]
[1776363938554,36.01,74352.2,0.5,0.63372,0.00014,27.65324]
[1776363939543,36.01,74352.2,0.5,0.63372,0.00014,27.65318]
[1776363941556,36.01,74345.36,0.5,0.63275,0.00014,27.67493]
[1776363946595,36.0,74349.72,0.5,0.63339,0.00014,27.66071]
[1776363951628,36.0,74356.14,0.5,0.63431,0.00014,27.63991]
[1776363956660,36.0,74355.3,0.5,0.6342,0.00014,27.64246]
[1776363961703,35.99,74348.08,0.5,0.63318,0.00014,27.66541]
[1776363965730,35.99,74337.28,0.5,0.63164,0.00014,27.69948]
[1776363966737,35.99,74336.22,0.5,0.63149,0.00014,27.7028]
[1776363971796,35.99,74334.04,0.5,0.63118,0.00014,27.70981]
[1776363976831,36.0,74341.9,0.5,0.63229,0.00014,27.68519]
[1776363977837,36.0,74344.49,0.5,0.63265,0.00014,27.67709]
[1776363982872,35.99,74345.48,0.5,0.63281,0.00014,27.67368]
[1776363987907,35.99,74350.57,0.5,0.63354,0.00014,27.65729]
[1776363992942,35.99,74355.76,0.5,0.6343,0.00014,27.63742]
[1776363994958,35.99,74362.03,0.5,0.63519,0.00014,27.61717]
[1776363999992,35.99,74363.09,0.5,0.63534,0.00014,27.61366]
[1776364004020,35.99,74369.72,0.5,0.63628,0.00014,27.59206]
[1776364009074,35.99,74369.39,0.5,0.63624,0.00014,27.59318]
[1776364014092,35.99,74369.88,0.5,0.6363,0.00014,27.59164]
[1776364019146,35.99,74364.37,0.5,0.63552,0.00014,27.60958]
[1776364023164,35.99,74371.41,0.5,0.63652,0.00014,27.58669]
[1776364025168,35.99,74381.23,0.5,0.63791,0.00014,27.55444]
[1776364027184,35.99,74387.16,0.5,0.63875,0.00014,27.53488]
[1776364032219,35.99,74400.08,0.5,0.64056,0.00014,27.49194]
[1776364036249,36.0,74389.79,0.5,0.63909,0.00014,27.5268]
[1776364041282,36.0,74387.73,0.5,0.63879,0.00014,27.53385]
[1776364045310,36.0,74381.04,0.5,0.63784,0.00014,27.55622]
[1776364047324,36.0,74374.65,0.5,0.63693,0.00014,27.57728]
[1776364049369,36.0,74364.15,0.5,0.63544,0.00014,27.61152]
[1776364054374,36.0,74360.31,0.5,0.63491,0.00014,27.62093]
[1776364059438,36.0,74357.75,0.5,0.63455,0.00014,27.62914]
[1776364062430,36.0,74350.76,0.5,0.63355,0.00014,27.65155]
[1776364067465,36.0,74350.66,0.5,0.63354,0.00014,27.65177]
[1776364072501,36.0,74349.55,0.5,0.63339,0.00014,27.65523]
[1776364073507,36.0,74338.33,0.5,0.63179,0.00014,27.69075]
[1776364078542,36.0,74349.87,0.5,0.63345,0.00014,27.65392]
[1776364079583,36.0,74357.07,0.5,0.63447,0.00014,27.63081]
[1776364083581,36.0,74344.74,0.5,0.63272,0.00014,27.67017]
[1776364084590,36.0,74345.14,0.5,0.63278,0.00014,27.66886]
[1776364089653,35.99,74350.58,0.5,0.63356,0.00014,27.65134]
[1776364094657,35.99,74352.91,0.5,0.6339,0.00014,27.64371]
[1776364099728,35.99,74355.34,0.5,0.63425,0.00014,27.63576]
[1776364104731,35.99,74354.44,0.5,0.63413,0.00014,27.6385]
[1776364109799,35.99,74353.62,0.5,0.63401,0.00014,27.64103]
[1776364113795,35.98,74361.79,0.5,0.63519,0.00014,27.61162]
[1776364114800,35.98,74366.65,0.5,0.63588,0.00014,27.59581]
[1776364115808,35.98,74376.5,0.5,0.63728,0.00014,27.56358]
[1776364117829,35.98,74375.49,0.5,0.63714,0.00014,27.56693]
[1776364122875,35.99,74374.54,0.5,0.637,0.00014,27.5702]
[1776364123887,35.99,74383.37,0.5,0.63825,0.00014,27.5411]
[1776364126899,35.99,74387.42,0.5,0.63882,0.00014,27.52777]
[1776364131939,35.99,74389.66,0.5,0.63912,0.00014,27.52065]
[1776364136970,36.0,74388.69,0.5,0.63897,0.00014,27.52418]
[1776364140020,36.0,74397.64,0.5,0.64023,0.00014,27.49439]
[1776364142006,36.0,74396.83,0.5,0.64011,0.00014,27.49725]
[1776364147041,36.0,74400.99,0.5,0.6407,0.00014,27.48316]
[1776364154099,35.99,74397.64,0.5,0.64024,0.00014,27.49412]
[1776364158118,35.99,74404.46,0.5,0.64121,0.00014,27.47092]
[1776364160154,35.99,74410.22,0.5,0.64203,0.00014,27.45128]
[1776364165165,35.99,74406.3,0.5,0.64148,0.00014,27.46448]
[1776364169196,35.99,74424.81,0.5,0.64409,0.00014,27.40099]
[1776364170225,35.99,74430.74,0.5,0.64493,0.00014,27.38045]
[1776364175238,35.99,74429.38,0.5,0.64475,0.00014,27.3821]
[1776364179270,35.99,74439.59,0.5,0.6462,0.00014,27.34613]
[1776364180273,35.98,74443.32,0.5,0.64673,0.00014,27.3329]
[1776364181280,35.98,74435.87,0.5,0.64568,0.00014,27.35904]
[1776364183291,35.98,74432.11,0.5,0.64516,0.00014,27.37202]
[1776364188331,35.98,74429.2,0.5,0.64476,0.00014,27.38174]
[1776364193364,35.98,74429.0,0.5,0.64474,0.00014,27.38217]
[1776364198398,35.97,74428.65,0.5,0.6447,0.00014,27.38321]
[1776364203434,35.97,74430.09,0.5,0.64492,0.00014,27.37778]
[1776364204444,35.97,74436.26,0.5,0.64579,0.00014,27.35625]
[1776364205448,35.97,74447.22,0.5,0.64733,0.00014,27.31763]
[1776364206456,35.97,74447.53,0.5,0.64737,0.00014,27.31648]
[1776364210525,35.97,74458.03,0.5,0.64885,0.00014,27.27902]
[1776364211503,35.97,74458.03,0.5,0.64885,0.00014,27.27901]
[1776364213520,35.97,74447.25,0.5,0.64734,0.00014,27.31731]
[1776364218553,35.96,74446.13,0.5,0.64719,0.00014,27.32109]
[1776364223588,35.96,74445.19,0.5,0.64707,0.00014,27.32418]
[1776364227616,35.96,74436.47,0.5,0.64585,0.00014,27.35462]
[1776364232651,35.96,74439.41,0.5,0.64629,0.00014,27.34101]
[1776364238693,35.95,74438.74,0.5,0.6462,0.00014,27.34309]
[1776364244739,35.95,74437.63,0.5,0.64606,0.00014,27.34669]
[1776364249775,35.95,74433.61,0.5,0.6455,0.00014,27.3605]
[1776364254806,35.95,74432.89,0.5,0.64541,0.00014,27.36276]
[1776364257827,35.94,74422.37,0.5,0.64393,0.00014,27.39915]
[1776364258834,35.94,74415.61,0.5,0.64298,0.00014,27.42248]
[1776364262898,35.94,74398.99,0.5,0.64062,0.00014,27.47915]
[1776364264887,35.95,74390.62,0.5,0.63944,0.00014,27.50736]
[1776364268913,35.95,74400.83,0.5,0.64087,0.00014,27.47324]
[1776364272942,35.95,74411.89,0.5,0.64243,0.00014,27.43588]
[1776364274961,35.95,74422.02,0.5,0.64386,0.00014,27.40106]
[1776364275963,35.95,74433.33,0.5,0.64545,0.00014,27.36179]
[1776364276975,35.95,74435.23,0.5,0.64571,0.00014,27.3552]
[1776364277980,35.95,74441.92,0.5,0.64666,0.00014,27.33163]
[1776364279992,35.95,74445.41,0.5,0.64715,0.00014,27.31921]
[1776364281063,35.95,74451.04,0.5,0.64794,0.00014,27.29925]
[1776364284022,35.95,74451.05,0.5,0.64795,0.00014,27.29907]
[1776364289069,35.95,74448.46,0.5,0.64759,0.00014,27.30812]
[1776364294093,35.94,74451.75,0.5,0.64807,0.00014,27.29322]
[1776364296107,35.94,74460.21,0.5,0.64926,0.00014,27.26288]
[1776364298123,35.94,74463.94,0.5,0.64979,0.00014,27.24946]
[1776364303155,35.94,74468.04,0.5,0.65036,0.00014,27.23467]
[1776364308193,35.94,74464.37,0.5,0.64985,0.00014,27.2479]
[1776364313228,35.94,74459.19,0.5,0.64913,0.00014,27.26642]
[1776364316250,35.94,74442.72,0.5,0.64682,0.00014,27.32492]
[1776364317258,35.94,74427.92,0.5,0.64473,0.00014,27.37683]
[1776364318264,35.94,74423.86,0.5,0.64416,0.00014,27.39094]
[1776364319271,35.94,74412.86,0.5,0.6426,0.00014,27.42884]
[1776364320278,35.94,74402.19,0.5,0.6411,0.00014,27.46518]
[1776364321342,35.94,74399.18,0.5,0.64067,0.00014,27.47533]
[1776364327329,35.94,74402.68,0.5,0.64117,0.00014,27.46325]
[1776364329342,35.94,74413.72,0.5,0.64274,0.00014,27.42555]
[1776364334379,35.94,74410.78,0.5,0.64232,0.00014,27.43559]
[1776364339414,35.94,74416.21,0.5,0.64309,0.00014,27.41695]
[1776364343442,35.94,74422.33,0.5,0.64395,0.00014,27.39588]
[1776364348477,35.94,74421.92,0.5,0.64389,0.00014,27.39741]
[1776364353515,35.94,74428.4,0.5,0.64481,0.00014,27.37205]
[1776364358549,35.94,74432.63,0.5,0.6454,0.00014,27.35749]
[1776364359557,35.94,74438.38,0.5,0.64621,0.00014,27.3374]
[1776364364592,35.95,74428.67,0.5,0.64483,0.00014,27.3716]
[1776364369628,35.95,74426.34,0.5,0.6445,0.00014,27.37983]
[1776364374662,35.95,74422.76,0.5,0.64399,0.00014,27.39229]
[1776364379696,35.95,74422.97,0.5,0.64402,0.00014,27.39164]
[1776364384732,35.95,74426.24,0.5,0.64448,0.00014,27.38036]
[1776364389767,35.95,74429.79,0.5,0.64498,0.00014,27.36812]
[1776364391841,35.95,74421.81,0.5,0.64385,0.00014,27.39584]
[1776364393795,35.95,74420.62,0.5,0.64368,0.00014,27.39996]
[1776364398830,35.95,74419.73,0.5,0.64356,0.00014,27.40301]
[1776364403867,35.95,74423.82,0.5,0.64413,0.00014,27.38883]
[1776364408902,35.95,74428.61,0.5,0.64481,0.00014,27.37228]
[1776364413936,35.95,74429.11,0.5,0.64489,0.00014,27.36763]
[1776364415951,35.95,74422.0,0.5,0.64388,0.00014,27.3923]
[1776364420986,35.95,74422.42,0.5,0.64394,0.00014,27.39087]
[1776364426037,35.95,74419.19,0.5,0.64348,0.00014,27.40208]
[1776364431071,35.95,74416.94,0.5,0.64316,0.00014,27.40987]
[1776364436106,35.95,74413.3,0.5,0.64265,0.00014,27.42239]
[1776364441143,35.96,74413.3,0.5,0.64265,0.00014,27.42244]
[1776364442203,35.96,74430.43,0.5,0.64506,0.00014,27.36327]
[1776364444162,35.95,74449.65,0.5,0.64777,0.00014,27.29547]
[1776364445170,35.95,74448.57,0.5,0.64762,0.00014,27.29927]
[1776364450211,35.95,74458.69,0.5,0.64905,0.00014,27.26305]
[1776364455249,35.95,74454.41,0.5,0.64845,0.00014,27.27825]
[1776364458278,35.95,74466.35,0.5,0.65013,0.00014,27.23534]
[1776364459284,35.95,74483.91,0.5,0.65259,0.00014,27.17148]
[1776364460292,35.95,74489.15,0.5,0.65332,0.00014,27.15228]
[1776364465328,35.95,74489.85,0.5,0.6534,0.00014,27.15005]
[1776364470362,35.96,74487.66,0.5,0.65308,0.00014,27.15852]
[1776364475397,35.96,74487.15,0.5,0.65301,0.00014,27.15777]
[1776364480448,35.96,74483.35,0.5,0.65247,0.00014,27.17208]
[1776364485479,35.97,74476.93,0.5,0.65156,0.00014,27.1958]
[1776364490514,35.97,74472.83,0.5,0.65098,0.00014,27.21088]
[1776364495553,35.97,74478.86,0.5,0.65182,0.00014,27.18914]
[1776364500584,35.97,74481.44,0.5,0.65217,0.00014,27.17997]
[1776364505621,35.98,74481.9,0.5,0.65222,0.00014,27.17854]
[1776364510654,35.98,74473.12,0.5,0.65099,0.00014,27.21074]
[1776364511672,35.98,74465.17,0.5,0.64988,0.00014,27.23947]
[1776364512705,35.98,74457.48,0.5,0.6488,0.00014,27.26704]
[1776364514683,35.98,74455.42,0.5,0.64851,0.00014,27.27436]
[1776364519720,35.98,74455.87,0.5,0.64858,0.00014,27.27263]
[1776364524753,35.98,74461.45,0.5,0.64936,0.00014,27.25257]
[1776364527775,35.98,74472.38,0.5,0.65089,0.00014,27.21316]
[1776364532845,35.98,74476.15,0.5,0.65143,0.00014,27.19651]
[1776364537845,35.98,74472.79,0.5,0.65096,0.00014,27.20873]
[1776364542915,35.98,74473.35,0.5,0.65104,0.00014,27.20666]
[1776364547915,35.97,74472.92,0.5,0.65098,0.00014,27.20812]
[1776364552987,35.97,74475.93,0.5,0.65141,0.00014,27.19709]
[1776364558991,35.97,74482.4,0.5,0.65232,0.00014,27.17336]
[1776364559999,35.97,74491.3,0.5,0.65356,0.00014,27.1407]
[1776364562013,35.97,74496.9,0.5,0.65434,0.00014,27.12007]
[1776364567060,35.97,74490.65,0.5,0.65346,0.00014,27.14336]
[1776364572088,35.98,74491.55,0.5,0.65358,0.00014,27.1402]
[1776364577125,35.98,74489.26,0.5,0.65325,0.00014,27.14883]
[1776364582158,35.98,74487.66,0.5,0.65302,0.00014,27.15493]
[1776364587195,35.98,74487.79,0.5,0.65303,0.00014,27.1547]
[1776364591225,35.98,74493.65,0.5,0.65385,0.00014,27.13034]
[1776364597264,35.99,74497.26,0.5,0.65436,0.00014,27.117]
[1776364602298,35.99,74493.38,0.5,0.6538,0.00014,27.13169]
[1776364607350,35.99,74499.48,0.5,0.65465,0.00014,27.10926]
[1776364609350,35.99,74511.04,0.5,0.65626,0.00014,27.06599]
[1776364611362,35.99,74512.4,0.5,0.65645,0.00014,27.0608]
[1776364616413,35.99,74510.04,0.5,0.65613,0.00014,27.06944]
[1776364621436,35.98,74511.71,0.5,0.65637,0.00014,27.06292]
[1776364626472,35.98,74507.34,0.5,0.65577,0.00014,27.07909]
[1776364630499,35.98,74513.32,0.5,0.65661,0.00014,27.05647]
[1776364635535,35.98,74521.12,0.5,0.6577,0.00014,27.02689]
[1776364637548,35.98,74527.22,0.5,0.65855,0.00014,27.00373]
[1776364642585,35.98,74527.97,0.5,0.65865,0.00014,27.00092]
[1776364647619,35.98,74526.34,0.5,0.65842,0.00014,27.00721]
[1776364652653,35.98,74536.65,0.5,0.65987,0.00014,26.96469]
[1776364653690,35.98,74539.5,0.5,0.66026,0.00014,26.95363]
[1776364658700,35.97,74540.95,0.5,0.66048,0.00014,26.94743]
[1776364663761,35.97,74538.62,0.5,0.66017,0.00014,26.95608]
[1776364668771,35.97,74543.3,0.5,0.66082,0.00014,26.93811]
[1776364673832,35.97,74543.21,0.5,0.6608,0.00014,26.93878]
[1776364677835,35.97,74536.94,0.5,0.65992,0.00014,26.96311]
[1776364682869,35.98,74530.93,0.5,0.65908,0.00014,26.98628]
[1776364684883,35.98,74524.17,0.5,0.65814,0.00014,27.01204]
[1776364689921,35.98,74522.45,0.5,0.6579,0.00014,27.01861]
[1776364693972,35.98,74515.58,0.5,0.65695,0.00014,27.04455]
[1776364698999,35.98,74510.54,0.5,0.65625,0.00014,27.06341]
[1776364704045,35.98,74502.7,0.5,0.65516,0.00014,27.09269]
[1776364709053,35.97,74506.4,0.5,0.65568,0.00014,27.07879]
[1776364714115,35.97,74501.62,0.5,0.65504,0.00014,27.09339]
[1776364719124,35.96,74506.67,0.5,0.65577,0.00014,27.07357]
[1776364724186,35.96,74508.24,0.5,0.65602,0.00014,27.06679]
[1776364729193,35.95,74510.32,0.5,0.65632,0.00014,27.05883]
[1776364731215,35.95,74519.74,0.5,0.65764,0.00014,27.02304]
[1776364734255,35.95,74527.31,0.5,0.65868,0.00014,26.99433]
[1776364739264,35.95,74525.57,0.5,0.65844,0.00014,27.00106]
[1776364744325,35.95,74523.77,0.5,0.65819,0.00014,27.00797]
[1776364749334,35.95,74523.12,0.5,0.6581,0.00014,27.01049]
[1776364754404,35.95,74527.09,0.5,0.65864,0.00014,26.99549]
[1776364756383,35.96,74541.0,0.5,0.66057,0.00014,26.94226]
[1776364757390,35.96,74546.72,0.5,0.66136,0.00014,26.92024]
[1776364762433,35.95,74545.71,0.5,0.66123,0.00014,26.92389]
[1776364767461,35.95,74545.56,0.5,0.66121,0.00014,26.92441]
[1776364772496,35.95,74545.9,0.5,0.66127,0.00014,26.91999]
[1776364777532,35.95,74544.77,0.5,0.66112,0.00014,26.92411]
[1776364782567,35.95,74560.36,0.5,0.66329,0.00014,26.86306]
[1776364783573,35.95,74567.32,0.5,0.66425,0.00014,26.83567]
[1776364784620,35.95,74574.37,0.5,0.66522,0.00014,26.80778]
[1776364786595,35.95,74566.49,0.5,0.66413,0.00014,26.83893]
[1776364787605,35.95,74563.49,0.5,0.66372,0.00014,26.85071]
[1776364791636,35.95,74558.36,0.5,0.66302,0.00014,26.87067]
[1776364794690,35.94,74552.88,0.5,0.66227,0.00014,26.89188]
[1776364799691,35.94,74555.63,0.5,0.66266,0.00014,26.8808]
[1776364804764,35.94,74563.29,0.5,0.66373,0.00014,26.85049]
[1776364807748,35.94,74574.36,0.5,0.66526,0.00014,26.80666]
[1776364808755,35.94,74581.06,0.5,0.66618,0.00014,26.78001]
[1776364810769,35.94,74574.11,0.5,0.66522,0.00014,26.80767]
[1776364811775,35.94,74572.66,0.5,0.66502,0.00014,26.81341]
[1776364813790,35.94,74566.18,0.5,0.66413,0.00014,26.83897]
[1776364814834,35.94,74560.38,0.5,0.66333,0.00014,26.86173]
[1776364817818,35.94,74567.47,0.5,0.66431,0.00014,26.83369]
[1776364822855,35.93,74565.06,0.5,0.66399,0.00014,26.84301]
[1776364824907,35.93,74558.69,0.5,0.66311,0.00014,26.86794]
[1776364830911,35.93,74561.18,0.5,0.66346,0.00014,26.85784]
[1776364835944,35.93,74562.77,0.5,0.66371,0.00014,26.84823]
[1776364841986,35.93,74564.05,0.5,0.66389,0.00014,26.84293]
[1776364845049,35.93,74575.63,0.5,0.66549,0.00014,26.79705]
[1776364846028,35.93,74575.63,0.5,0.66549,0.00014,26.79699]
[1776364849048,35.93,74583.72,0.5,0.66661,0.00014,26.76475]
[1776364853157,35.93,74593.41,0.5,0.66794,0.00014,26.72589]
[1776364854169,35.93,74599.89,0.5,0.66883,0.00014,26.69971]
[1776364855173,35.93,74601.46,0.5,0.66904,0.00014,26.69325]
[1776364860195,35.92,74596.91,0.5,0.66844,0.00014,26.71111]
[1776364865296,35.92,74592.67,0.5,0.66787,0.00014,26.72764]
[1776364871274,35.91,74594.44,0.5,0.66814,0.00014,26.71962]
[1776364876307,35.9,74596.04,0.5,0.66838,0.00014,26.71256]
[1776364881340,35.91,74586.08,0.5,0.66701,0.00014,26.75273]
[1776364886376,35.91,74585.03,0.5,0.66686,0.00014,26.75709]
[1776364891411,35.91,74582.69,0.5,0.66655,0.00014,26.7636]
[1776364893425,35.91,74589.64,0.5,0.6675,0.00014,26.73576]
[1776364894436,35.91,74599.44,0.5,0.66885,0.00014,26.69625]
[1776364895451,35.91,74601.14,0.5,0.66908,0.00014,26.68954]
[1776364898460,35.91,74606.87,0.5,0.66987,0.00014,26.66602]
[1776364902487,35.91,74601.24,0.5,0.6691,0.00014,26.68865]
[1776364907524,35.9,74606.36,0.5,0.66982,0.00014,26.6675]
[1776364912561,35.9,74607.41,0.5,0.66997,0.00014,26.663]
[1776364913569,35.9,74613.28,0.5,0.67077,0.00014,26.63895]
[1776364917596,35.9,74605.19,0.5,0.66967,0.00014,26.67184]
[1776364920620,35.9,74599.09,0.5,0.66884,0.00014,26.69645]
[1776364922636,35.9,74604.89,0.5,0.66964,0.00014,26.67266]
[1776364924647,35.9,74610.91,0.5,0.67047,0.00014,26.64804]
[1776364925661,35.9,74600.34,0.5,0.66902,0.00014,26.69107]
[1776364927668,35.9,74597.69,0.5,0.66866,0.00014,26.70166]
[1776364932703,35.89,74601.73,0.5,0.66922,0.00014,26.68501]
[1776364937739,35.89,74596.59,0.5,0.66853,0.00014,26.70553]
[1776364942774,35.89,74594.92,0.5,0.66831,0.00014,26.71203]
[1776364947810,35.89,74590.92,0.5,0.66777,0.00014,26.72775]
[1776364952844,35.88,74591.32,0.5,0.66784,0.00014,26.72289]
[1776364957880,35.89,74588.21,0.5,0.66741,0.00014,26.73574]
[1776364961909,35.89,74582.74,0.5,0.66664,0.00014,26.75806]
[1776364966948,35.89,74577.63,0.5,0.66593,0.00014,26.77881]
[1776364971979,35.89,74578.18,0.5,0.666,0.00014,26.77682]
[1776364973994,35.9,74584.6,0.5,0.66688,0.00014,26.75124]
[1776364979031,35.9,74586.29,0.5,0.6671,0.00014,26.74475]
[1776364984067,35.9,74583.62,0.5,0.66672,0.00014,26.75576]
[1776364988095,35.9,74577.89,0.5,0.66593,0.00014,26.77879]
[1776364993130,35.9,74582.17,0.5,0.66652,0.00014,26.76183]
[1776364996175,35.9,74572.76,0.5,0.66522,0.00014,26.79939]
[1776364999175,35.9,74570.17,0.5,0.66486,0.00014,26.80964]
[1776365003207,35.9,74576.14,0.5,0.66569,0.00014,26.78584]
[1776365005220,35.9,74575.24,0.5,0.66556,0.00014,26.78944]
[1776365010255,35.9,74566.2,0.5,0.66432,0.00014,26.8253]
[1776365015296,35.9,74562.7,0.5,0.66385,0.00014,26.83598]
[1776365020325,35.9,74560.95,0.5,0.66361,0.00014,26.84276]
[1776365025359,35.9,74560.58,0.5,0.66356,0.00014,26.84407]
[1776365030395,35.9,74561.58,0.5,0.66371,0.00014,26.83999]
[1776365035432,35.9,74563.49,0.5,0.66397,0.00014,26.83233]
[1776365040469,35.9,74564.43,0.5,0.66411,0.00014,26.82849]
[1776365045502,35.89,74567.52,0.5,0.66454,0.00014,26.81617]
[1776365048524,35.89,74577.79,0.5,0.66596,0.00014,26.77534]
[1776365049530,35.89,74583.82,0.5,0.66679,0.00014,26.75125]
[1776365051545,35.9,74586.89,0.5,0.66721,0.00014,26.739]
[1776365056630,35.9,74589.84,0.5,0.66761,0.00014,26.72737]
[1776365062623,35.9,74594.74,0.5,0.66827,0.00014,26.70797]
[1776365066700,35.9,74606.58,0.5,0.66988,0.00014,26.66029]
[1776365072693,35.9,74606.53,0.5,0.6699,0.00014,26.65708]
[1776365077727,35.9,74605.04,0.5,0.66971,0.00014,26.66279]
[1776365083768,35.89,74604.34,0.5,0.66962,0.00014,26.66523]
[1776365088804,35.89,74602.57,0.5,0.66939,0.00014,26.67209]
[1776365093839,35.89,74602.0,0.5,0.66932,0.00014,26.67405]
[1776365098873,35.89,74601.05,0.5,0.6692,0.00014,26.67757]
[1776365103925,35.88,74600.31,0.5,0.66911,0.00014,26.68024]
[1776365105926,35.88,74607.68,0.5,0.67013,0.00014,26.65008]
[1776365106998,35.88,74627.42,0.5,0.67283,0.00014,26.56875]
[1776365107937,35.88,74627.42,0.5,0.67283,0.00014,26.5687]
[1776365108944,35.88,74638.09,0.5,0.67429,0.00014,26.52429]
[1776365109955,35.88,74639.78,0.5,0.67452,0.00014,26.51729]
[1776365113984,35.88,74634.05,0.5,0.67373,0.00014,26.54147]
[1776365119017,35.89,74640.6,0.5,0.67461,0.00014,26.51435]
[1776365124053,35.89,74639.12,0.5,0.6744,0.00014,26.52085]
[1776365129090,35.89,74629.63,0.5,0.6731,0.00014,26.56062]
[1776365134191,35.89,74630.39,0.5,0.67322,0.00014,26.55443]
[1776365138151,35.89,74639.56,0.5,0.67447,0.00014,26.51625]
[1776365140165,35.89,74649.88,0.5,0.67587,0.00014,26.47301]
[1776365141172,35.89,74656.07,0.5,0.67671,0.00014,26.44686]
[1776365142179,35.89,74675.98,0.5,0.67941,0.00014,26.36205]
[1776365143191,35.89,74683.02,0.5,0.68037,0.00014,26.3316]
[1776365148222,35.89,74684.79,0.5,0.6806,0.00014,26.32401]
[1776365152250,35.89,74693.62,0.5,0.68179,0.00013,26.28594]
[1776365157285,35.9,74692.69,0.5,0.68165,0.00013,26.29037]
[1776365161314,35.9,74699.05,0.5,0.6825,0.00013,26.26308]
[1776365163327,35.9,74704.72,0.5,0.68326,0.00013,26.23852]
[1776365168363,35.9,74707.88,0.5,0.68367,0.00013,26.2251]
[1776365173399,35.9,74706.91,0.5,0.68353,0.00013,26.22978]
[1776365178433,35.91,74711.9,0.5,0.68419,0.00013,26.20835]
[1776365182471,35.91,74721.11,0.5,0.68542,0.00013,26.16786]
[1776365183523,35.91,74730.1,0.5,0.68662,0.00013,26.12793]
[1776365184486,35.91,74737.86,0.5,0.68766,0.00013,26.09329]
[1776365185492,35.91,74755.02,0.5,0.68995,0.00013,26.01617]
[1776365189520,35.91,74746.29,0.5,0.68878,0.00013,26.05572]
[1776365194558,35.91,74753.15,0.5,0.68971,0.00013,26.0218]
[1776365196570,35.91,74773.96,0.5,0.69248,0.00013,25.92695]
[1776365200598,35.91,74759.64,0.5,0.69058,0.00013,25.9922]
[1776365201607,35.91,74752.65,0.5,0.68965,0.00013,26.02389]
[1776365206646,35.91,74753.25,0.5,0.68972,0.00013,26.0214]
[1776365211692,35.91,74750.51,0.5,0.68935,0.00013,26.03398]
[1776365216724,35.91,74748.02,0.5,0.68901,0.00013,26.04536]
[1776365221762,35.91,74745.78,0.5,0.68871,0.00013,26.05556]
[1776365223792,35.91,74755.08,0.5,0.68996,0.00013,26.01348]
[1776365224894,35.91,74769.18,0.5,0.69184,0.00013,25.94931]
[1776365226859,35.91,74795.33,0.5,0.6953,0.00013,25.82903]
[1776365228890,35.91,74801.52,0.5,0.69612,0.00013,25.80015]
[1776365230856,35.91,74802.03,0.5,0.6962,0.00013,25.79727]
[1776365233875,35.89,74796.7,0.5,0.69558,0.00013,25.81889]
[1776365238912,35.83,74797.43,0.5,0.69596,0.00013,25.80471]
[1776365241933,35.8,74795.81,0.5,0.69589,0.00013,25.80683]
[1776365245070,35.79,74805.13,0.5,0.69715,0.00013,25.76248]
[1776365250997,35.79,74799.13,0.5,0.69639,0.00013,25.78919]
[1776365255139,35.78,74806.68,0.5,0.69743,0.00013,25.74965]
[1776365261066,35.77,74807.09,0.5,0.69752,0.00013,25.74638]
[1776365262077,35.77,74801.19,0.5,0.69675,0.00013,25.77385]
[1776365263081,35.77,74794.45,0.5,0.69586,0.00013,25.80512]
[1776365265209,35.74,74793.19,0.5,0.69583,0.00013,25.80563]
[1776365271138,35.71,74794.54,0.5,0.69618,0.00013,25.79312]
[1776365275281,35.71,74787.59,0.5,0.69525,0.00013,25.82561]
[1776365281217,35.7,74789.7,0.5,0.69554,0.00013,25.81564]
[1776365286264,35.7,74792.12,0.5,0.69586,0.00013,25.80432]
[1776365287269,35.7,74803.14,0.5,0.69732,0.00013,25.75263]
[1776365288273,35.7,74816.66,0.5,0.69912,0.00013,25.68852]
[1776365289280,35.7,74816.78,0.5,0.69914,0.00013,25.6878]
[1776365294317,35.7,74812.71,0.5,0.69862,0.00013,25.70636]
[1776365297334,35.7,74806.24,0.5,0.69777,0.00013,25.73645]
[1776365302371,35.69,74805.55,0.5,0.69771,0.00013,25.73874]
[1776365305508,35.69,74799.58,0.5,0.69693,0.00013,25.76625]
[1776365308413,35.68,74790.85,0.5,0.69578,0.00013,25.80676]
[1776365310427,35.68,74775.23,0.5,0.6937,0.00013,25.87946]
[1776365311434,35.68,74773.28,0.5,0.69346,0.00013,25.88529]
[1776365316469,35.69,74772.84,0.5,0.6934,0.00013,25.88756]
[1776365321504,35.69,74774.73,0.5,0.69364,0.00013,25.87923]
[1776365326540,35.69,74772.07,0.5,0.69327,0.00013,25.89199]
[1776365331576,35.69,74770.37,0.5,0.69305,0.00013,25.89966]
[1776365336610,35.69,74771.87,0.5,0.69326,0.00013,25.89248]
[1776365341646,35.69,74764.0,0.5,0.6922,0.00013,25.92877]
[1776365342653,35.69,74763.08,0.5,0.69208,0.00013,25.93293]
[1776365345675,35.69,74738.62,0.5,0.68881,0.00013,26.04441]
[1776365346682,35.69,74723.41,0.5,0.68676,0.00013,26.113]
[1776365347689,35.69,74717.22,0.5,0.68593,0.00013,26.14072]
[1776365348696,35.69,74725.83,0.5,0.68709,0.00013,26.1021]
[1776365349704,35.69,74733.67,0.5,0.68814,0.00013,26.06676]
[1776365353730,35.68,74718.7,0.5,0.68613,0.00013,26.13378]
[1776365357760,35.68,74711.25,0.5,0.68514,0.00014,26.16656]
[1776365362795,35.68,74709.91,0.5,0.68498,0.00014,26.17193]
[1776365365956,35.68,74702.8,0.5,0.68402,0.00014,26.20312]
[1776365369845,35.67,74698.15,0.5,0.68341,0.00014,26.22331]
[1776365374879,35.67,74698.13,0.5,0.68343,0.00014,26.22005]
[1776365379914,35.67,74701.91,0.5,0.68394,0.00014,26.20316]
[1776365381930,35.67,74708.95,0.5,0.6849,0.00014,26.17188]
[1776365386965,35.67,74707.66,0.5,0.68473,0.00014,26.17746]
[1776365392003,35.67,74714.37,0.5,0.68564,0.00014,26.14731]
[1776365396175,35.67,74707.76,0.5,0.68475,0.00014,26.17661]
[1776365398043,35.67,74708.88,0.5,0.68491,0.00014,26.1715]
[1776365403090,35.66,74703.66,0.5,0.68421,0.00014,26.19436]
[1776365408114,35.66,74698.16,0.5,0.68347,0.00014,26.21833]
[1776365413157,35.66,74694.03,0.5,0.68292,0.00014,26.23618]
[1776365419197,35.66,74692.61,0.5,0.68275,0.00014,26.24195]
[1776365424242,35.65,74704.68,0.5,0.68439,0.00014,26.18825]
[1776365425246,35.65,74708.86,0.5,0.68496,0.00014,26.16966]
[1776365430281,35.65,74708.16,0.5,0.68487,0.00014,26.1727]
[1776365435314,35.65,74710.53,0.5,0.6852,0.00014,26.15902]
[1776365438334,35.65,74698.01,0.5,0.68351,0.00014,26.21444]
[1776365439341,35.65,74695.77,0.5,0.68321,0.00014,26.22426]
[1776365444379,35.65,74707.52,0.5,0.68481,0.00014,26.17195]
[1776365445389,35.65,74711.25,0.5,0.68531,0.00014,26.15533]
[1776365448409,35.65,74717.49,0.5,0.68616,0.00014,26.12741]
[1776365449453,35.65,74723.07,0.5,0.68691,0.00013,26.10236]
[1776365451428,35.65,74734.89,0.5,0.68851,0.00013,26.04881]
[1776365452437,35.65,74737.71,0.5,0.6889,0.00013,26.03586]
[1776365456671,35.64,74751.08,0.5,0.69071,0.00013,25.9742]
[1776365459485,35.64,74762.35,0.5,0.69223,0.00013,25.92225]
[1776365460491,35.64,74761.58,0.5,0.69213,0.00013,25.92574]
[1776365465534,35.64,74771.36,0.5,0.69344,0.00013,25.88029]
[1776365466741,35.64,74773.83,0.5,0.69377,0.00013,25.86881]
[1776365469570,35.64,74779.92,0.5,0.69459,0.00013,25.84051]
[1776365474598,35.64,74781.17,0.5,0.69475,0.00013,25.83482]
[1776365475607,35.64,74792.06,0.5,0.6962,0.00013,25.78392]
[1776365476813,35.64,74793.78,0.5,0.69642,0.00013,25.77602]
[1776365479634,35.64,74788.92,0.5,0.69579,0.00013,25.79828]
[1776365482655,35.64,74782.03,0.5,0.69488,0.00013,25.83035]
[1776365487690,35.64,74785.99,0.5,0.6954,0.00013,25.81203]
[1776365492728,35.64,74780.5,0.5,0.69468,0.00013,25.83465]
[1776365493735,35.64,74774.26,0.5,0.69385,0.00013,25.86368]
[1776365498769,35.64,74774.96,0.5,0.69394,0.00013,25.86041]
[1776365503805,35.64,74774.72,0.5,0.69391,0.00013,25.86157]
[1776365504811,35.64,74769.27,0.5,0.69318,0.00013,25.88683]
[1776365509848,35.64,74767.42,0.5,0.69293,0.00013,25.89538]
[1776365510854,35.64,74784.58,0.5,0.69522,0.00013,25.81569]
[1776365511861,35.64,74791.3,0.5,0.69611,0.00013,25.78432]
[1776365512885,35.64,74801.45,0.5,0.69747,0.00013,25.73643]
[1776365513890,35.64,74819.46,0.5,0.69985,0.00013,25.65119]
[1776365514889,35.64,74827.62,0.5,0.70092,0.00013,25.61243]
[1776365516903,35.64,74833.79,0.5,0.70173,0.00013,25.58281]
[1776365521937,35.64,74829.68,0.5,0.70119,0.00013,25.6026]
[1776365526974,35.64,74832.44,0.5,0.70156,0.00013,25.58923]
[1776365532011,35.64,74835.23,0.5,0.70192,0.00013,25.57585]
[1776365536039,35.64,74840.52,0.5,0.70262,0.00013,25.55039]
[1776365541074,35.64,74842.76,0.5,0.70291,0.00013,25.53965]
[1776365543088,35.64,74856.18,0.5,0.70468,0.00013,25.47464]
[1776365544095,35.65,74861.65,0.5,0.70537,0.00013,25.44893]
[1776365549129,35.65,74857.66,0.5,0.70484,0.00013,25.46879]
[1776365554165,35.65,74860.46,0.5,0.70521,0.00013,25.45235]
[1776365558192,35.66,74864.49,0.5,0.70568,0.00013,25.43496]
[1776365561223,35.67,74878.45,0.5,0.7075,0.00013,25.36681]
[1776365562225,35.67,74888.93,0.5,0.70882,0.00013,25.31685]
[1776365563233,35.68,74890.27,0.5,0.70899,0.00013,25.31045]
[1776365565246,35.68,74898.06,0.5,0.70999,0.00013,25.27228]
[1776365570283,35.7,74910.89,0.5,0.71157,0.00013,25.21184]
[1776365571291,35.7,74916.79,0.5,0.71233,0.00013,25.18233]
[1776365574309,35.7,74916.8,0.5,0.71233,0.00013,25.18248]
[1776365576323,35.71,74924.78,0.5,0.71327,0.00013,25.14613]
[1776365577551,35.73,74940.92,0.5,0.71526,0.00013,25.06849]
[1776365579349,35.76,74949.68,0.5,0.71624,0.00013,25.02984]
[1776365580354,35.76,74955.23,0.5,0.71698,0.00013,25.00054]
[1776365581360,35.75,74961.3,0.5,0.71778,0.00013,24.96876]
[1776365583394,35.75,75023.57,0.5,0.72569,0.00013,24.64513]
[1776365584420,35.76,75048.44,0.5,0.72875,0.00013,24.5167]
[1776365585437,35.76,75073.91,0.5,0.73193,0.00012,24.38054]
[1776365586429,35.79,75096.8,0.5,0.7346,0.00012,24.265]
[1776365587653,35.8,75112.27,0.5,0.73645,0.00012,24.18348]
[1776365590461,35.81,75102.15,0.5,0.73519,0.00012,24.23928]
[1776365592470,35.81,75101.76,0.5,0.73513,0.00012,24.24174]
[1776365594497,35.81,75091.04,0.5,0.73379,0.00012,24.30044]
[1776365595494,35.81,75085.5,0.5,0.73309,0.00012,24.3309]
[1776365597723,35.82,75054.15,0.5,0.72917,0.00012,24.49942]
[1776365599542,35.82,75042.74,0.5,0.72773,0.00013,24.5607]
[1776365604761,35.83,75043.97,0.5,0.72782,0.00013,24.55706]
[1776365606775,35.85,75034.67,0.5,0.72657,0.00013,24.60985]
[1776365609796,35.85,75029.08,0.5,0.72585,0.00013,24.64011]
[1776365613829,35.87,75006.61,0.5,0.72297,0.00013,24.75728]
[1776365614835,35.87,74999.48,0.5,0.72206,0.00013,24.79469]
[1776365615842,35.87,74992.64,0.5,0.72118,0.00013,24.83043]
[1776365617953,35.87,74997.92,0.5,0.72185,0.00013,24.8033]
[1776365620876,35.88,74991.77,0.5,0.72103,0.00013,24.8366]
[1776365622890,35.88,74986.34,0.5,0.72034,0.00013,24.86471]
[1776365625911,35.88,74991.49,0.5,0.72099,0.00013,24.83818]
[1776365630949,35.88,74988.93,0.5,0.72066,0.00013,24.85164]
[1776365634983,35.88,74982.52,0.5,0.71985,0.00013,24.88457]
[1776365639005,35.88,74980.15,0.5,0.71955,0.00013,24.89656]
[1776365640019,35.88,74972.91,0.5,0.71863,0.00013,24.93354]
[1776365642024,35.88,74983.97,0.5,0.72004,0.00013,24.87672]
[1776365643031,35.88,74983.97,0.5,0.72004,0.00013,24.8767]
[1776365644039,35.88,74992.4,0.5,0.72111,0.00013,24.8333]
[1776365645055,35.88,74991.32,0.5,0.72097,0.00013,24.83891]
[1776365646051,35.88,74978.76,0.5,0.71938,0.00013,24.90342]
[1776365650097,35.87,74965.57,0.5,0.71771,0.00013,24.97057]
[1776365652100,35.87,74958.81,0.5,0.71685,0.00013,25.00468]
[1776365654114,35.87,74965.85,0.5,0.71775,0.00013,24.96875]
[1776365656129,35.87,74971.97,0.5,0.71854,0.00013,24.93731]
[1776365657135,35.87,74975.22,0.5,0.71896,0.00013,24.92055]
[1776365658240,35.87,74965.61,0.5,0.71773,0.00013,24.96953]
[1776365664183,35.87,74962.59,0.5,0.71736,0.00013,24.98423]
[1776365668213,35.87,74957.0,0.5,0.71666,0.00013,25.01223]
[1776365674254,35.86,74961.17,0.5,0.71723,0.00013,24.98694]
[1776365679289,35.86,74959.53,0.5,0.71704,0.00013,24.99436]
[1776365684324,35.85,74959.45,0.5,0.71705,0.00013,24.9941]
[1776365689361,35.85,74960.23,0.5,0.71717,0.00013,24.98912]
[1776365694414,35.85,74954.24,0.5,0.71642,0.00013,25.01886]
[1776365696418,35.84,74947.18,0.5,0.71553,0.00013,25.05404]
[1776365697430,35.84,74938.35,0.5,0.71441,0.00013,25.09837]
[1776365699441,35.84,74935.79,0.5,0.71409,0.00013,25.11072]
[1776365701456,35.84,74943.49,0.5,0.71509,0.00013,25.0714]
[1776365702464,35.84,74950.17,0.5,0.71595,0.00013,25.03741]
[1776365703470,35.84,74953.48,0.5,0.71638,0.00013,25.02026]
[1776365708593,35.83,74959.54,0.5,0.71718,0.00013,24.98867]
[1776365710523,35.83,74968.93,0.5,0.71838,0.00013,24.94064]
[1776365711537,35.83,74971.92,0.5,0.71876,0.00013,24.92525]
[1776365716572,35.83,74973.77,0.5,0.71901,0.00013,24.91535]
[1776365718666,35.83,74984.2,0.5,0.72034,0.00013,24.86173]
[1776365724628,35.83,74983.73,0.5,0.72027,0.00013,24.86423]
[1776365728740,35.83,74977.07,0.5,0.71943,0.00013,24.89851]
[1776365730670,35.83,74972.08,0.5,0.71879,0.00013,24.92403]
[1776365733691,35.83,74966.41,0.5,0.71809,0.00013,24.94967]
[1776365738807,35.83,74962.76,0.5,0.71763,0.00013,24.96804]
[1776365744768,35.82,74962.41,0.5,0.7176,0.00013,24.9694]
[1776365748877,35.82,74967.67,0.5,0.71827,0.00013,24.94228]
[1776365754838,35.82,74962.46,0.5,0.71762,0.00013,24.96854]
[1776365759873,35.82,74963.27,0.5,0.71773,0.00013,24.96404]
[1776365762896,35.82,74955.0,0.5,0.71668,0.00013,25.00581]
[1776365763908,35.82,74960.18,0.5,0.71734,0.00013,24.97945]
[1776365764908,35.82,74963.32,0.5,0.71775,0.00013,24.96327]
[1776365765915,35.82,74969.44,0.5,0.71853,0.00013,24.932]
[1776365769021,35.82,74977.49,0.5,0.71956,0.00013,24.89058]
[1776365769944,35.82,74977.49,0.5,0.71956,0.00013,24.89057]
[1776365770950,35.82,74971.27,0.5,0.71877,0.00013,24.92247]
[1776365772969,35.82,74966.87,0.5,0.71821,0.00013,24.94485]
[1776365775990,35.82,74960.11,0.5,0.71735,0.00013,24.97909]
[1776365779091,35.81,74965.35,0.5,0.71802,0.00013,24.95217]
[1776365785083,35.81,74966.01,0.5,0.71812,0.00013,24.94829]
[1776365790090,35.81,74964.91,0.5,0.71799,0.00013,24.95353]
[1776365794118,35.81,74970.29,0.5,0.7187,0.00013,24.92259]
[1776365799244,35.81,74968.8,0.5,0.71851,0.00013,24.93001]
[1776365806204,35.81,74968.36,0.5,0.71847,0.00013,24.93185]
[1776365811254,35.81,74969.72,0.5,0.71865,0.00013,24.92462]
[1776365813263,35.81,74985.17,0.5,0.72061,0.00013,24.84519]
[1776365817288,35.81,74975.39,0.5,0.71937,0.00013,24.89565]
[1776365819392,35.81,74969.11,0.5,0.71857,0.00013,24.92783]
[1776365825345,35.8,74970.19,0.5,0.71871,0.00013,24.92197]
[1776365830380,35.8,74970.46,0.5,0.71875,0.00013,24.92039]
[1776365835421,35.8,74973.15,0.5,0.7191,0.00013,24.90639]
[1776365836429,35.8,74979.62,0.5,0.71992,0.00013,24.87312]
[1776365838444,35.8,74984.98,0.5,0.7206,0.00013,24.84554]
[1776365843481,35.8,74981.64,0.5,0.72018,0.00013,24.86291]
[1776365848530,35.8,74978.04,0.5,0.71971,0.00013,24.88158]
[1776365849603,35.8,74970.92,0.5,0.71881,0.00013,24.91816]
[1776365851541,35.81,74965.46,0.5,0.71812,0.00013,24.9432]
[1776365854562,35.81,74961.84,0.5,0.71765,0.00013,24.96222]
[1776365855569,35.81,74970.66,0.5,0.71878,0.00013,24.91697]
[1776365856578,35.81,74976.23,0.5,0.71949,0.00013,24.88839]
[1776365857583,35.81,74978.97,0.5,0.71983,0.00013,24.87427]
[1776365859601,35.81,74977.8,0.5,0.71969,0.00013,24.88031]
[1776365864636,35.81,74977.82,0.5,0.71969,0.00013,24.88027]
[1776365868664,35.81,74983.08,0.5,0.72035,0.00013,24.85325]
[1776365873697,35.81,74984.75,0.5,0.72056,0.00013,24.84481]
[1776365876719,35.81,74979.62,0.5,0.71991,0.00013,24.87134]
[1776365881754,35.81,74982.45,0.5,0.72027,0.00013,24.85686]
[1776365884775,35.81,74990.11,0.5,0.72124,0.00013,24.81745]
[1776365889892,35.81,74993.84,0.5,0.7217,0.00013,24.79838]
[1776365892832,35.81,75001.79,0.5,0.7227,0.00013,24.75743]
[1776365894846,35.81,74996.38,0.5,0.72202,0.00013,24.78568]
[1776365899962,35.81,74999.73,0.5,0.72244,0.00013,24.76852]
[1776365902907,35.82,75001.83,0.5,0.7227,0.00013,24.75785]
[1776365907940,35.82,75000.61,0.5,0.72253,0.00013,24.76462]
[1776365912976,35.82,75003.05,0.5,0.72285,0.00013,24.74915]
[1776365913985,35.82,75008.38,0.5,0.72352,0.00013,24.7215]
[1776365919020,35.82,75012.93,0.5,0.72408,0.00013,24.6984]
[1776365920111,35.82,75024.1,0.5,0.72549,0.00013,24.64008]
[1776365921033,35.82,75024.1,0.5,0.72548,0.00013,24.64027]
[1776365923051,35.83,75050.44,0.5,0.72878,0.00013,24.5017]
[1776365924083,35.83,75058.72,0.5,0.72981,0.00012,24.45767]
[1776365925079,35.83,75073.54,0.5,0.73166,0.00012,24.37848]
[1776365926086,35.83,75084.15,0.5,0.73297,0.00012,24.32184]
[1776365928100,35.83,75073.31,0.5,0.73162,0.00012,24.37999]
[1776365932130,35.82,75066.02,0.5,0.73074,0.00012,24.41791]
[1776365938179,35.81,75061.89,0.5,0.73027,0.00012,24.43814]
[1776365942206,35.81,75067.29,0.5,0.73094,0.00012,24.40919]
[1776365947241,35.82,75071.54,0.5,0.73146,0.00012,24.38687]
[1776365948248,35.82,75078.27,0.5,0.7323,0.00012,24.35052]
[1776365949254,35.81,75085.04,0.5,0.73315,0.00012,24.31389]
[1776365952344,35.81,75091.4,0.5,0.73395,0.00012,24.27902]
[1776365955298,35.81,75098.4,0.5,0.73482,0.00012,24.24073]
[1776365956309,35.81,75105.54,0.5,0.73571,0.00012,24.20198]
[1776365957311,35.81,75122.89,0.5,0.73785,0.00012,24.10731]
[1776365958318,35.81,75129.77,0.5,0.73868,0.00012,24.0701]
[1776365960333,35.81,75117.56,0.5,0.73718,0.00012,24.13695]
[1776365962419,35.81,75109.04,0.5,0.73613,0.00012,24.18335]
[1776365968391,35.81,75110.12,0.5,0.73627,0.00012,24.17723]
[1776365971411,35.81,75115.33,0.5,0.73693,0.00012,24.14558]
[1776365972489,35.81,75109.73,0.5,0.73624,0.00012,24.1761]
[1776365976455,35.81,75100.79,0.5,0.73514,0.00012,24.22464]
[1776365977463,35.81,75088.81,0.5,0.73366,0.00012,24.28929]
[1776365979478,35.81,75080.04,0.5,0.73258,0.00012,24.33625]
[1776365984509,35.81,75075.56,0.5,0.73204,0.00012,24.35955]
[1776365989544,35.8,75076.4,0.5,0.73216,0.00012,24.35407]
[1776365994579,35.8,75076.21,0.5,0.73216,0.00012,24.35409]
[1776365999616,35.79,75072.77,0.5,0.73175,0.00012,24.37153]
[1776366001645,35.79,75080.4,0.5,0.7327,0.00012,24.33052]
[1776366002647,35.79,75113.36,0.5,0.73679,0.00012,24.15166]
[1776366003721,35.79,75128.2,0.5,0.73861,0.00012,24.07071]
[1776366005675,35.79,75118.73,0.5,0.73744,0.00012,24.12268]
[1776366006677,35.79,75108.52,0.5,0.73618,0.00012,24.17839]
[1776366007689,35.79,75100.87,0.5,0.73524,0.00012,24.22001]
[1776366008692,35.79,75090.58,0.5,0.73396,0.00012,24.27569]
[1776366009701,35.79,75087.29,0.5,0.73356,0.00012,24.29335]
[1776366011712,35.79,75077.61,0.5,0.73236,0.00012,24.34522]
[1776366013806,35.79,75059.87,0.5,0.73015,0.00012,24.44027]
[1776366015743,35.79,75078.85,0.5,0.73251,0.00012,24.33875]
[1776366016764,35.79,75067.1,0.5,0.73105,0.00012,24.40164]
[1776366018772,35.79,75066.37,0.5,0.73095,0.00012,24.40587]
[1776366020787,35.79,75080.34,0.5,0.7327,0.00012,24.33039]
[1776366021798,35.79,75082.47,0.5,0.73298,0.00012,24.31858]
[1776366026827,35.79,75080.72,0.5,0.73277,0.00012,24.32734]
[1776366027838,35.79,75077.7,0.5,0.73241,0.00012,24.3432]
[1776366032868,35.78,75085.5,0.5,0.73342,0.00012,24.29691]
[1776366037905,35.78,75079.45,0.5,0.73268,0.00012,24.32872]
[1776366039917,35.78,75084.53,0.5,0.73332,0.00012,24.30103]
[1776366044952,35.78,75084.05,0.5,0.73327,0.00012,24.30301]
[1776366047972,35.77,75072.4,0.5,0.73184,0.00012,24.36527]
[1776366053008,35.77,75053.79,0.5,0.72951,0.00013,24.46482]
[1776366056029,35.78,75047.27,0.5,0.72868,0.00013,24.50039]
[1776366058044,35.78,75040.54,0.5,0.72782,0.00013,24.53661]
[1776366059052,35.78,75035.17,0.5,0.72714,0.00013,24.56524]
[1776366064159,35.78,75033.21,0.5,0.72687,0.00013,24.5767]
[1776366067114,35.79,75042.39,0.5,0.72801,0.00013,24.52854]
[1776366068113,35.79,75062.37,0.5,0.73051,0.00012,24.42235]
[1776366070126,35.79,75067.78,0.5,0.73119,0.00012,24.39336]
[1776366075163,35.78,75070.19,0.5,0.73151,0.00012,24.37947]
[1776366078183,35.78,75063.28,0.5,0.73066,0.00012,24.41589]
[1776366082218,35.78,75055.83,0.5,0.72974,0.00013,24.45505]
[1776366083218,35.78,75047.96,0.5,0.72876,0.00013,24.49702]
[1776366088252,35.78,75051.03,0.5,0.72913,0.00013,24.48101]
[1776366089264,35.78,75044.39,0.5,0.7283,0.00013,24.51635]
[1776366094426,35.78,75044.63,0.5,0.72834,0.00013,24.51211]
[1776366100337,35.78,75045.0,0.5,0.72838,0.00013,24.51062]
[1776366102351,35.78,75033.37,0.5,0.72692,0.00013,24.57223]
[1776366104497,35.79,75026.94,0.5,0.72609,0.00013,24.60679]
[1776366107394,35.79,75019.71,0.5,0.72516,0.00013,24.64567]
[1776366108396,35.79,75011.23,0.5,0.72409,0.00013,24.69031]
[1776366113429,35.79,75012.42,0.5,0.72421,0.00013,24.68512]
[1776366114567,35.8,75018.83,0.5,0.72502,0.00013,24.65179]
[1776366116449,35.8,75026.32,0.5,0.72595,0.00013,24.61301]
[1776366118463,35.8,75035.57,0.5,0.72711,0.00013,24.5642]
[1776366120477,35.8,75040.75,0.5,0.72776,0.00013,24.53685]
[1776366122502,35.8,75030.63,0.5,0.72649,0.00013,24.59027]
[1776366127531,35.8,75032.47,0.5,0.72673,0.00013,24.5805]
[1776366132562,35.8,75035.98,0.5,0.72717,0.00013,24.56197]
[1776366137597,35.8,75035.59,0.5,0.72712,0.00013,24.56406]
[1776366141626,35.8,75030.45,0.5,0.72646,0.00013,24.59182]
[1776366146661,35.8,75025.64,0.5,0.72583,0.00013,24.61808]
[1776366151702,35.81,75031.55,0.5,0.72657,0.00013,24.58465]
[1776366153739,35.81,75038.82,0.5,0.72749,0.00013,24.5462]
[1776366154859,35.81,75045.08,0.5,0.72827,0.00013,24.51305]
[1776366157743,35.81,75047.75,0.5,0.7286,0.00013,24.49896]
[1776366161771,35.81,75042.39,0.5,0.72793,0.00013,24.52747]
[1776366164945,35.81,75023.51,0.5,0.72555,0.00013,24.62739]
[1776366165803,35.81,75023.51,0.5,0.72554,0.00013,24.62768]
[1776366170838,35.82,75021.6,0.5,0.72527,0.00013,24.63902]
[1776366175874,35.82,75023.35,0.5,0.72546,0.00013,24.63108]
[1776366176882,35.82,75038.2,0.5,0.72733,0.00013,24.55278]
[1776366177887,35.82,75039.14,0.5,0.72745,0.00013,24.54778]
[1776366182922,35.82,75036.48,0.5,0.72712,0.00013,24.56162]
[1776366187961,35.82,75036.44,0.5,0.72712,0.00013,24.56159]
[1776366192995,35.82,75028.44,0.5,0.72611,0.00013,24.60401]
[1776366198029,35.82,75026.17,0.5,0.72582,0.00013,24.61642]
[1776366203066,35.82,75034.82,0.5,0.72691,0.00013,24.57081]
[1776366204072,35.82,75039.66,0.5,0.72752,0.00013,24.54512]
[1776366206085,35.82,75045.66,0.5,0.72827,0.00013,24.51333]
[1776366211124,35.82,75050.61,0.5,0.72891,0.00013,24.48375]
[1776366216159,35.82,75047.94,0.5,0.72858,0.00013,24.49789]
[1776366220187,35.82,75066.64,0.5,0.73091,0.00012,24.39839]
[1776366221194,35.82,75077.02,0.5,0.7322,0.00012,24.34292]
[1776366225375,35.82,75070.45,0.5,0.7314,0.00012,24.37726]
[1776366228249,35.82,75059.66,0.5,0.73006,0.00012,24.43485]
[1776366230257,35.82,75054.04,0.5,0.72935,0.00013,24.46482]
[1776366235444,35.82,75048.46,0.5,0.72865,0.00013,24.49456]
[1776366238313,35.82,75043.2,0.5,0.728,0.00013,24.52235]
[1776366241334,35.82,75037.6,0.5,0.7273,0.00013,24.55177]
[1776366246369,35.82,75035.66,0.5,0.72706,0.00013,24.56161]
[1776366251404,35.81,75035.7,0.5,0.72708,0.00013,24.56101]
[1776366254425,35.82,75030.58,0.5,0.72643,0.00013,24.58807]
[1776366255584,35.82,75020.61,0.5,0.72517,0.00013,24.64067]
[1776366257450,35.82,75010.58,0.5,0.7239,0.00013,24.69343]
[1776366258456,35.82,75002.86,0.5,0.72292,0.00013,24.73374]
[1776366263493,35.82,74999.99,0.5,0.72255,0.00013,24.74915]
[1776366265657,35.82,75006.16,0.5,0.72332,0.00013,24.71723]
[1776366267519,35.82,75005.35,0.5,0.72322,0.00013,24.72168]
[1776366272554,35.82,75000.47,0.5,0.7226,0.00013,24.74446]
[1776366277590,35.83,74995.91,0.5,0.72201,0.00013,24.76865]
[1776366282626,35.83,75004.93,0.5,0.72314,0.00013,24.72237]
[1776366283632,35.83,75011.01,0.5,0.72391,0.00013,24.69086]
[1776366288699,35.83,75008.93,0.5,0.72362,0.00013,24.70261]
[1776366291693,35.84,75003.47,0.5,0.72292,0.00013,24.73147]
[1776366296742,35.84,75004.56,0.5,0.72305,0.00013,24.72644]
[1776366298746,35.84,74992.89,0.5,0.72156,0.00013,24.78717]
[1776366299750,35.84,74983.64,0.5,0.72039,0.00013,24.83496]
[1776366300759,35.84,74974.72,0.5,0.71925,0.00013,24.88081]
[1776366302780,35.84,74968.09,0.5,0.71841,0.00013,24.91471]
[1776366304794,35.84,74960.88,0.5,0.71749,0.00013,24.95139]
[1776366309861,35.84,74966.1,0.5,0.71814,0.00013,24.92567]
[1776366313888,35.85,74981.6,0.5,0.72008,0.00013,24.84733]
[1776366316027,35.85,74991.0,0.5,0.72128,0.00013,24.79886]
[1776366316910,35.85,74991.0,0.5,0.72128,0.00013,24.79888]
[1776366319929,35.85,74994.2,0.5,0.72168,0.00013,24.78251]
[1776366322954,35.85,74988.77,0.5,0.72099,0.00013,24.81074]
[1776366327990,35.85,74985.69,0.5,0.72059,0.00013,24.82682]
[1776366333027,35.85,74987.09,0.5,0.72078,0.00013,24.81667]
[1776366338056,35.85,74988.64,0.5,0.72097,0.00013,24.80892]
[1776366340071,35.85,74996.34,0.5,0.72194,0.00013,24.76937]
[1776366342086,35.86,74997.04,0.5,0.72203,0.00013,24.76599]
[1776366346238,35.86,74988.49,0.5,0.72093,0.00013,24.81066]
[1776366352161,35.86,74988.43,0.5,0.72091,0.00013,24.81157]
[1776366355182,35.86,74996.86,0.5,0.72197,0.00013,24.76834]
[1776366357197,35.86,74991.43,0.5,0.72128,0.00013,24.79662]
[1776366360218,35.86,74984.66,0.5,0.72041,0.00013,24.83169]
[1776366365257,35.87,74975.57,0.5,0.71924,0.00013,24.87902]
[1776366366260,35.87,74961.73,0.5,0.71747,0.00013,24.94997]
[1776366370290,35.87,74968.26,0.5,0.71828,0.00013,24.91781]
[1776366375325,35.87,74970.74,0.5,0.7186,0.00013,24.90504]
[1776366379350,35.88,74962.8,0.5,0.71757,0.00013,24.94627]
[1776366382375,35.88,74952.53,0.5,0.71624,0.00013,24.99902]
[1776366383381,35.88,74945.99,0.5,0.7154,0.00013,25.03223]
[1776366388416,35.88,74947.07,0.5,0.71552,0.00013,25.02735]
[1776366393450,35.88,74952.14,0.5,0.71618,0.00013,24.99905]
[1776366396606,35.89,74935.69,0.5,0.71406,0.00013,25.08245]
[1776366398492,35.89,74929.05,0.5,0.7132,0.00013,25.11579]
[1776366399501,35.89,74922.42,0.5,0.71235,0.00013,25.14889]
[1776366400505,35.89,74916.85,0.5,0.71163,0.00013,25.1766]
[1776366404534,35.89,74920.92,0.5,0.71216,0.00013,25.15626]
[1776366406676,35.89,74926.61,0.5,0.71289,0.00013,25.12788]
[1776366410584,35.89,74930.03,0.5,0.71333,0.00013,25.11095]
[1776366411590,35.89,74935.43,0.5,0.71402,0.00013,25.08396]
[1776366416754,35.89,74922.79,0.5,0.71238,0.00013,25.14763]
[1776366417642,35.89,74922.79,0.5,0.71238,0.00013,25.14764]
[1776366418670,35.89,74910.9,0.5,0.71085,0.00013,25.20673]
[1776366423700,35.89,74920.11,0.5,0.71204,0.00013,25.16078]
[1776366428733,35.89,74924.26,0.5,0.71258,0.00013,25.14022]
[1776366430747,35.89,74917.11,0.5,0.71165,0.00013,25.17587]
[1776366434774,35.89,74908.62,0.5,0.71056,0.00013,25.21798]
[1776366436899,35.89,74904.01,0.5,0.70997,0.00013,25.24064]
[1776366437796,35.89,74904.01,0.5,0.70997,0.00013,25.2406]
[1776366440818,35.89,74909.93,0.5,0.71073,0.00013,25.21121]
[1776366443839,35.89,74902.96,0.5,0.70984,0.00013,25.24559]
[1776366446969,35.89,74908.39,0.5,0.71054,0.00013,25.21862]
[1776366448874,35.89,74916.44,0.5,0.71158,0.00013,25.17869]
[1776366453909,35.89,74920.86,0.5,0.71216,0.00013,25.15371]
[1776366458944,35.89,74925.95,0.5,0.71281,0.00013,25.12861]
[1776366463981,35.89,74927.1,0.5,0.71295,0.00013,25.12318]
[1776366469016,35.89,74926.68,0.5,0.71289,0.00013,25.12557]
[1776366474055,35.89,74931.62,0.5,0.71352,0.00013,25.10112]
[1776366479097,35.89,74934.59,0.5,0.71389,0.00013,25.08654]
[1776366480105,35.9,74939.76,0.5,0.71456,0.00013,25.06063]
[1776366484126,35.9,74933.85,0.5,0.71379,0.00013,25.09063]
[1776366489163,35.9,74932.32,0.5,0.71359,0.00013,25.09857]
[1776366494198,35.9,74928.4,0.5,0.71308,0.00013,25.11839]
[1776366497331,35.9,74916.09,0.5,0.71149,0.00013,25.17981]
[1776366499232,35.9,74912.75,0.5,0.71106,0.00013,25.19637]
[1776366501245,35.9,74904.96,0.5,0.71005,0.00013,25.23485]
[1776366503260,35.9,74914.55,0.5,0.7113,0.00013,25.18721]
[1776366504268,35.9,74918.6,0.5,0.71182,0.00013,25.16706]
[1776366506284,35.9,74922.34,0.5,0.7123,0.00013,25.14845]
[1776366511316,35.9,74919.75,0.5,0.71198,0.00013,25.15828]
[1776366516351,35.9,74917.81,0.5,0.71173,0.00013,25.1681]
[1776366517473,35.9,74926.9,0.5,0.7129,0.00013,25.12281]
[1776366518366,35.9,74926.9,0.5,0.7129,0.00013,25.12288]
[1776366520378,35.9,74932.77,0.5,0.71365,0.00013,25.0937]
[1776366523400,35.9,74927.17,0.5,0.71292,0.00013,25.12196]
[1776366528435,35.9,74927.73,0.5,0.71299,0.00013,25.1194]
[1776366530451,35.9,74935.65,0.5,0.714,0.00013,25.07989]
[1776366535493,35.91,74932.32,0.5,0.71357,0.00013,25.09688]
[1776366537500,35.91,74925.37,0.5,0.71267,0.00013,25.13171]
[1776366542535,35.91,74925.81,0.5,0.71273,0.00013,25.12957]
[1776366547686,35.91,74921.23,0.5,0.71214,0.00013,25.15246]
[1776366553611,35.91,74913.46,0.5,0.71114,0.00013,25.19101]
[1776366555626,35.91,74908.28,0.5,0.71047,0.00013,25.21658]
[1776366559653,35.9,74912.42,0.5,0.71101,0.00013,25.19598]
[1776366561667,35.9,74918.06,0.5,0.71173,0.00013,25.16798]
[1776366566703,35.91,74921.5,0.5,0.71217,0.00013,25.15103]
[1776366571738,35.91,74926.47,0.5,0.71283,0.00013,25.12324]
[1776366576774,35.91,74915.72,0.5,0.71143,0.00013,25.17705]
[1776366577900,35.91,74909.51,0.5,0.71063,0.00013,25.20785]
[1776366583823,35.91,74906.88,0.5,0.71029,0.00013,25.22076]
[1776366588856,35.91,74903.79,0.5,0.7099,0.00013,25.23588]
[1776366593893,35.91,74902.22,0.5,0.7097,0.00013,25.2435]
[1776366598041,35.91,74908.22,0.5,0.71048,0.00013,25.21372]
[1776366598928,35.91,74908.22,0.5,0.71048,0.00013,25.21372]
[1776366599936,35.91,74913.81,0.5,0.7112,0.00013,25.18606]
[1776366604971,35.91,74917.21,0.5,0.71163,0.00013,25.16941]
[1776366610014,35.91,74913.84,0.5,0.71119,0.00013,25.18631]
[1776366617056,35.91,74913.55,0.5,0.71115,0.00013,25.18795]
[1776366619081,35.91,74920.66,0.5,0.71207,0.00013,25.1527]
[1776366622090,35.91,74913.23,0.5,0.7111,0.00013,25.18976]
[1776366627125,35.91,74913.13,0.5,0.71109,0.00013,25.19037]
[1776366632161,35.91,74914.39,0.5,0.71127,0.00013,25.18104]
[1776366637196,35.91,74907.63,0.5,0.71039,0.00013,25.21457]
[1776366640219,35.91,74901.64,0.5,0.70962,0.00013,25.24406]
[1776366645254,35.91,74887.39,0.5,0.70778,0.00013,25.31379]
[1776366648397,35.91,74881.72,0.5,0.70705,0.00013,25.34119]
[1776366650287,35.91,74875.79,0.5,0.70628,0.00013,25.36983]
[1776366653308,35.91,74872.19,0.5,0.70581,0.00013,25.38741]
[1776366656329,35.91,74877.83,0.5,0.70654,0.00013,25.36032]
[1776366658467,35.91,74883.56,0.5,0.70728,0.00013,25.33262]
[1776366664390,35.91,74883.84,0.5,0.70731,0.00013,25.33162]
[1776366665405,35.91,74876.72,0.5,0.70638,0.00013,25.36617]
[1776366666404,35.91,74874.81,0.5,0.70614,0.00013,25.37542]
[1776366671438,35.91,74872.23,0.5,0.70579,0.00013,25.38828]
[1776366674459,35.91,74867.38,0.5,0.70516,0.00013,25.41188]
[1776366679495,35.91,74867.48,0.5,0.70517,0.00013,25.41149]
[1776366684533,35.91,74870.42,0.5,0.70555,0.00013,25.39741]
[1776366687551,35.91,74875.96,0.5,0.70627,0.00013,25.3703]
[1776366692588,35.91,74877.57,0.5,0.70651,0.00013,25.35897]
[1776366697623,35.91,74879.0,0.5,0.7067,0.00013,25.35169]
[1776366702658,35.91,74883.21,0.5,0.70726,0.00013,25.3309]
[1776366707694,35.91,74885.63,0.5,0.70758,0.00013,25.31883]
[1776366712728,35.91,74884.22,0.5,0.7074,0.00013,25.32552]
[1776366717763,35.9,74884.34,0.5,0.70742,0.00013,25.32469]
[1776366721795,35.9,74876.79,0.5,0.70644,0.00013,25.36141]
[1776366726827,35.9,74872.47,0.5,0.70588,0.00013,25.38251]
[1776366730855,35.9,74864.45,0.5,0.70483,0.00013,25.42138]
[1776366731862,35.9,74857.98,0.5,0.70399,0.00013,25.45253]
[1776366735890,35.9,74851.99,0.5,0.70321,0.00013,25.48116]
[1776366736898,35.9,74845.74,0.5,0.70239,0.00013,25.51096]
[1776366737927,35.9,74837.69,0.5,0.70133,0.00013,25.54956]
[1776366739092,35.9,74825.04,0.5,0.69967,0.00013,25.6096]
[1776366740936,35.91,74822.45,0.5,0.69932,0.00013,25.62217]
[1776366741941,35.91,74829.8,0.5,0.70029,0.00013,25.5875]
[1776366744963,35.91,74837.68,0.5,0.70131,0.00013,25.55046]
[1776366751008,35.91,74835.34,0.5,0.701,0.00013,25.5592]
[1776366753022,35.92,74842.64,0.5,0.70195,0.00013,25.52494]
[1776366758060,35.92,74837.46,0.5,0.70124,0.00013,25.5506]
[1776366763095,35.92,74832.82,0.5,0.70061,0.00013,25.5735]
[1776366768139,35.93,74814.17,0.5,0.69814,0.00013,25.66216]
[1776366769315,35.93,74802.27,0.5,0.69657,0.00013,25.71791]
[1776366775185,35.93,74803.26,0.5,0.69669,0.00013,25.71345]
[1776366780220,35.93,74808.21,0.5,0.69734,0.00013,25.69051]
[1776366782235,35.93,74818.42,0.5,0.69869,0.00013,25.64274]
[1776366786262,35.93,74823.44,0.5,0.69934,0.00013,25.61946]
[1776366789455,35.94,74829.02,0.5,0.70006,0.00013,25.59341]
[1776366795327,35.94,74829.06,0.5,0.70005,0.00013,25.59401]
[1776366796333,35.94,74822.76,0.5,0.69922,0.00013,25.62387]
[1776366797340,35.94,74817.21,0.5,0.69848,0.00013,25.65007]
[1776366802375,35.94,74819.14,0.5,0.69873,0.00013,25.64131]
[1776366804389,35.94,74826.82,0.5,0.69973,0.00013,25.60529]
[1776366809610,35.95,74822.75,0.5,0.69919,0.00013,25.62496]
[1776366814459,35.95,74828.28,0.5,0.69992,0.00013,25.59612]
[1776366819679,35.95,74828.31,0.5,0.69991,0.00013,25.59647]
[1776366825537,35.95,74827.87,0.5,0.69984,0.00013,25.59917]
[1776366830573,35.96,74825.69,0.5,0.69954,0.00013,25.60998]
[1776366835608,35.96,74826.44,0.5,0.69962,0.00013,25.60695]
[1776366840644,35.96,74826.65,0.5,0.69964,0.00013,25.60648]
[1776366845678,35.97,74827.48,0.5,0.69973,0.00013,25.60309]
[1776366849890,35.97,74833.27,0.5,0.70048,0.00013,25.57616]
[1776366859776,35.98,74832.64,0.5,0.70036,0.00013,25.58065]
[1776366863815,35.98,74834.09,0.5,0.70053,0.00013,25.57445]
[1776366867832,35.98,74839.37,0.5,0.70121,0.00013,25.55011]
[1776366869846,35.99,74841.31,0.5,0.70145,0.00013,25.54132]
[1776366875887,35.99,74842.37,0.5,0.70159,0.00013,25.53365]
[1776366880923,35.99,74845.58,0.5,0.70202,0.00013,25.51821]
[1776366884954,35.99,74858.99,0.5,0.70377,0.00013,25.45398]
[1776366885961,35.99,74869.21,0.5,0.70511,0.00013,25.40452]
[1776366886968,35.99,74868.17,0.5,0.70498,0.00013,25.40933]
[1776366892011,35.99,74868.54,0.5,0.70502,0.00013,25.40786]
[1776366897044,35.99,74876.18,0.5,0.706,0.00013,25.37119]
[1776366902079,35.99,74873.69,0.5,0.70567,0.00013,25.38356]
[1776366906107,35.99,74886.2,0.5,0.70729,0.00013,25.32304]
[1776366908170,35.99,74898.65,0.5,0.7089,0.00013,25.26213]
[1776366909137,35.99,74907.92,0.5,0.7101,0.00013,25.21655]
[1776366910328,35.99,74915.83,0.5,0.71113,0.00013,25.1773]
[1776366911148,35.99,74915.83,0.5,0.71113,0.00013,25.17722]
[1776366912154,35.99,74919.1,0.5,0.71155,0.00013,25.16092]
[1776366917192,35.99,74913.56,0.5,0.71084,0.00013,25.18824]
[1776366922226,35.99,74918.85,0.5,0.71153,0.00013,25.1619]
[1776366923234,35.99,74924.91,0.5,0.71231,0.00013,25.13181]
[1776366925247,35.99,74925.16,0.5,0.71234,0.00013,25.13063]
[1776366929276,35.99,74918.84,0.5,0.71152,0.00013,25.16211]
[1776366930467,35.99,74924.03,0.5,0.71219,0.00013,25.13635]
[1776366933303,35.99,74929.92,0.5,0.71296,0.00013,25.10388]
[1776366938340,35.99,74926.33,0.5,0.7125,0.00013,25.12202]
[1776366940537,35.99,74920.89,0.5,0.71179,0.00013,25.14909]
[1776366946397,35.99,74905.44,0.5,0.7098,0.00013,25.22543]
[1776366947401,35.99,74896.98,0.5,0.70871,0.00013,25.26691]
[1776366948408,35.99,74893.22,0.5,0.70823,0.00013,25.28521]
[1776366953443,35.99,74892.37,0.5,0.70813,0.00013,25.2887]
[1776366958478,35.98,74889.3,0.5,0.70775,0.00013,25.30297]
[1776366962506,35.98,74884.77,0.5,0.70717,0.00013,25.32496]
[1776366964522,35.98,74873.44,0.5,0.70569,0.00013,25.38016]
[1776366965528,35.98,74864.71,0.5,0.70456,0.00013,25.42223]
[1776366966540,35.98,74859.15,0.5,0.70384,0.00013,25.44885]
[1776366968551,35.98,74846.69,0.5,0.70221,0.00013,25.50832]
[1776366969558,35.98,74839.46,0.5,0.70127,0.00013,25.54266]
[1776366972580,35.98,74845.68,0.5,0.70209,0.00013,25.51274]
[1776366974593,35.98,74851.33,0.5,0.70283,0.00013,25.48561]
[1776366977615,35.98,74858.87,0.5,0.70382,0.00013,25.44933]
[1776366978624,35.98,74864.25,0.5,0.70452,0.00013,25.42343]
[1776366980818,35.98,74875.54,0.5,0.70599,0.00013,25.3689]
[1776366982649,35.98,74878.97,0.5,0.70644,0.00013,25.35234]
[1776366983655,35.98,74887.68,0.5,0.70757,0.00013,25.31001]
[1776366984664,35.98,74888.21,0.5,0.70763,0.00013,25.30753]
[1776366988691,35.98,74882.46,0.5,0.70688,0.00013,25.33594]
[1776366993727,35.98,74879.35,0.5,0.70648,0.00013,25.34816]
[1776366994734,35.98,74870.91,0.5,0.70538,0.00013,25.3891]
[1776366995740,35.98,74866.23,0.5,0.70477,0.00013,25.41171]
[1776367000958,35.98,74865.99,0.5,0.70475,0.00013,25.41273]
[1776367006821,35.98,74860.89,0.5,0.70409,0.00013,25.43711]
[1776367011852,35.98,74863.03,0.5,0.70437,0.00013,25.42661]
[1776367016888,35.98,74859.44,0.5,0.70388,0.00013,25.44474]
[1776367021943,35.99,74863.81,0.5,0.70443,0.00013,25.42464]
[1776367022932,35.99,74870.82,0.5,0.70534,0.00013,25.39102]
[1776367023942,35.99,74886.06,0.5,0.70731,0.00013,25.31706]
[1776367024947,35.99,74881.48,0.5,0.70672,0.00013,25.33942]
[1776367029982,35.99,74879.32,0.5,0.70643,0.00013,25.35014]
[1776367035020,35.99,74876.72,0.5,0.70609,0.00013,25.36285]
[1776367040055,35.99,74876.39,0.5,0.70605,0.00013,25.36455]
[1776367045088,35.99,74877.9,0.5,0.70624,0.00013,25.35728]
[1776367050122,35.99,74876.89,0.5,0.70611,0.00013,25.3622]
[1776367055161,35.99,74880.47,0.5,0.70659,0.00013,25.34173]
[1776367060193,35.99,74880.82,0.5,0.70663,0.00013,25.34021]
[1776367065228,35.99,74884.33,0.5,0.70708,0.00013,25.32332]
[1776367066235,36.0,74889.9,0.5,0.7078,0.00013,25.29623]
[1776367071461,36.0,74893.76,0.5,0.70829,0.00013,25.2778]
[1776367074293,36.0,74900.25,0.5,0.70912,0.00013,25.24629]
[1776367075302,36.0,74914.28,0.5,0.71094,0.00013,25.17712]
[1776367076308,36.0,74917.33,0.5,0.71133,0.00013,25.16192]
[1776367078320,36.0,74923.06,0.5,0.71207,0.00013,25.13334]
[1776367079328,36.0,74928.29,0.5,0.71275,0.00013,25.10727]
[1776367081533,36.0,74929.34,0.5,0.71288,0.00013,25.10198]
[1776367087385,36.0,74927.88,0.5,0.7127,0.00013,25.10918]
[1776367088392,36.0,74934.08,0.5,0.7135,0.00013,25.07825]
[1776367090407,36.0,74936.75,0.5,0.71384,0.00013,25.06496]
[1776367094449,36.0,74945.05,0.5,0.7149,0.00013,25.02349]
[1776367095469,36.0,74941.38,0.5,0.71442,0.00013,25.04205]
[1776367097481,36.0,74935.17,0.5,0.71362,0.00013,25.07324]
[1776367098489,36.0,74928.58,0.5,0.71278,0.00013,25.10615]
[1776367102515,36.0,74926.28,0.5,0.71248,0.00013,25.11761]
[1776367107550,36.0,74922.05,0.5,0.71194,0.00013,25.13859]
[1776367112585,36.0,74920.72,0.5,0.71179,0.00013,25.14193]
[1776367117620,36.0,74917.34,0.5,0.71135,0.00013,25.1587]
[1776367122655,36.0,74914.91,0.5,0.71104,0.00013,25.17069]
[1776367127689,36.0,74914.17,0.5,0.71094,0.00013,25.17432]
[1776367131896,36.0,74908.43,0.5,0.7102,0.00013,25.20262]
[1776367137760,36.0,74912.02,0.5,0.71067,0.00013,25.18473]
[1776367139774,36.0,74918.37,0.5,0.71149,0.00013,25.15327]
[1776367141789,36.0,74921.81,0.5,0.71193,0.00013,25.13623]
[1776367144809,36.0,74927.99,0.5,0.71273,0.00013,25.10557]
[1776367145818,36.0,74936.77,0.5,0.71385,0.00013,25.0618]
[1776367146823,36.0,74950.39,0.5,0.7156,0.00013,24.99354]
[1776367147831,36.0,74952.31,0.5,0.71584,0.00013,24.98402]
[1776367152867,36.0,74954.37,0.5,0.71608,0.00013,24.9745]
[1776367157901,36.01,74953.93,0.5,0.71601,0.00013,24.97747]
[1776367159919,36.01,74965.49,0.5,0.71747,0.00013,24.91937]
[1776367160922,36.01,74969.78,0.5,0.71801,0.00013,24.89782]
[1776367162117,36.01,74953.31,0.5,0.71591,0.00013,24.9814]
[1776367162935,36.01,74953.61,0.5,0.71594,0.00013,24.98007]
[1776367166964,36.01,74953.75,0.5,0.71594,0.00013,24.97998]
[1776367170999,36.02,74965.92,0.5,0.7175,0.00013,24.91584]
[1776367172193,36.02,74959.06,0.5,0.71662,0.00013,24.95075]
[1776367174019,36.02,74957.23,0.5,0.71638,0.00013,24.96033]
[1776367178047,36.02,74952.32,0.5,0.71574,0.00013,24.98564]
[1776367183087,36.02,74955.17,0.5,0.71609,0.00013,24.97185]
[1776367188120,36.03,74957.62,0.5,0.71639,0.00013,24.96004]
[1776367193157,36.03,74959.99,0.5,0.71668,0.00013,24.9487]
[1776367195168,36.03,74969.31,0.5,0.71786,0.00013,24.9018]
[1776367197182,36.03,74974.73,0.5,0.71854,0.00013,24.87462]
[1776367199198,36.03,74978.41,0.5,0.719,0.00013,24.85631]
[1776367204230,36.04,74979.06,0.5,0.71905,0.00013,24.85441]
[1776367209270,36.05,74975.37,0.5,0.71856,0.00013,24.87409]
[1776367210277,36.05,74984.37,0.5,0.71969,0.00013,24.82844]
[1776367211284,36.05,74989.06,0.5,0.72027,0.00013,24.80503]
[1776367216319,36.05,74976.25,0.5,0.71864,0.00013,24.87076]
[1776367221355,36.06,74974.52,0.5,0.7184,0.00013,24.88064]
[1776367225382,36.06,74964.8,0.5,0.71714,0.00013,24.93068]
[1776367230417,36.06,74972.06,0.5,0.71805,0.00013,24.89455]
[1776367232431,36.06,74978.77,0.5,0.71891,0.00013,24.85785]
[1776367237467,36.07,74978.6,0.5,0.71886,0.00013,24.85982]
[1776367241495,36.07,74972.62,0.5,0.71808,0.00013,24.89104]
[1776367246532,36.08,74968.43,0.5,0.71753,0.00013,24.91317]
[1776367252765,36.08,74970.08,0.5,0.71771,0.00013,24.90586]
[1776367259623,36.09,74971.31,0.5,0.71784,0.00013,24.90075]
[1776367262838,36.09,74978.11,0.5,0.71869,0.00013,24.86673]
[1776367266683,36.09,74967.73,0.5,0.71736,0.00013,24.92]
[1776367267682,36.09,74954.42,0.5,0.71566,0.00013,24.98717]
[1776367268687,36.09,74949.14,0.5,0.71499,0.00013,25.0137]
[1776367270701,36.09,74947.55,0.5,0.71478,0.00013,25.02168]
[1776367276743,36.09,74948.5,0.5,0.7149,0.00013,25.01695]
[1776367281778,36.09,74951.15,0.5,0.71524,0.00013,25.00368]
[1776367286814,36.09,74955.72,0.5,0.71582,0.00013,24.98081]
[1776367291852,36.1,74965.2,0.5,0.71705,0.00013,24.92999]
[1776367293054,36.1,74964.94,0.5,0.71701,0.00013,24.93138]
[1776367296885,36.1,74973.33,0.5,0.71807,0.00013,24.88925]
[1776367297893,36.1,74976.95,0.5,0.71853,0.00013,24.871]
[1776367300913,36.1,74987.55,0.5,0.71986,0.00013,24.8175]
[1776367303125,36.1,74987.98,0.5,0.7199,0.00013,24.8157]
[1776367308968,36.11,74984.31,0.5,0.71941,0.00013,24.83559]
[1776367314003,36.11,74984.0,0.5,0.71935,0.00013,24.83812]
[1776367319039,36.12,74985.14,0.5,0.71947,0.00013,24.83336]
[1776367323267,36.12,74964.82,0.5,0.71687,0.00013,24.93713]
[1776367325082,36.12,74963.41,0.5,0.71669,0.00013,24.9445]
[1776367327096,36.12,74955.7,0.5,0.7157,0.00013,24.98346]
[1776367329110,36.12,74950.54,0.5,0.71504,0.00013,25.00942]
[1776367334146,36.12,74951.36,0.5,0.71514,0.00013,25.00549]
[1776367338183,36.12,74959.84,0.5,0.71622,0.00013,24.96314]
[1776367343409,36.13,74962.29,0.5,0.71652,0.00013,24.95133]
[1776367347247,36.13,74968.61,0.5,0.71731,0.00013,24.91976]
[1776367350271,36.13,74976.92,0.5,0.71836,0.00013,24.87812]
[1776367353481,36.13,74979.75,0.5,0.71872,0.00013,24.86126]
[1776367359330,36.14,74977.43,0.5,0.7184,0.00013,24.87397]
[1776367364367,36.14,74980.13,0.5,0.71872,0.00013,24.86127]
[1776367369401,36.15,74973.81,0.5,0.7179,0.00013,24.89423]
[1776367370408,36.15,74966.35,0.5,0.71695,0.00013,24.93204]
[1776367371416,36.15,74964.3,0.5,0.71668,0.00013,24.94249]
[1776367376451,36.15,74968.88,0.5,0.71725,0.00013,24.91997]
[1776367381486,36.15,74966.8,0.5,0.71697,0.00013,24.93116]
[1776367388536,36.16,74965.74,0.5,0.71682,0.00013,24.93723]
[1776367390550,36.16,74971.92,0.5,0.7176,0.00013,24.9063]
[1776367394578,36.16,74978.71,0.5,0.71845,0.00013,24.87251]
[1776367399613,36.16,74976.71,0.5,0.71817,0.00013,24.88344]
[1776367404648,36.17,74971.78,0.5,0.71753,0.00013,24.90902]
[1776367407668,36.17,74966.41,0.5,0.71685,0.00013,24.9364]
[1776367413916,36.17,74967.65,0.5,0.71701,0.00013,24.92739]
[1776367415725,36.17,74986.91,0.5,0.71945,0.00013,24.83008]
[1776367416732,36.17,74993.81,0.5,0.72031,0.00013,24.79512]
[1776367417740,36.17,74995.31,0.5,0.7205,0.00013,24.78768]
[1776367422775,36.18,74991.21,0.5,0.71996,0.00013,24.80967]
[1776367427810,36.18,74985.92,0.5,0.71926,0.00013,24.83758]
[1776367432868,36.19,74989.54,0.5,0.7197,0.00013,24.82004]
[1776367434052,36.19,75006.74,0.5,0.72186,0.00013,24.73243]
[1776367434862,36.19,75006.74,0.5,0.72187,0.00013,24.73238]
[1776367439897,36.19,75004.69,0.5,0.72161,0.00013,24.74266]
[1776367444122,36.19,74984.53,0.5,0.71907,0.00013,24.84526]
[1776367444933,36.19,74984.53,0.5,0.71908,0.00013,24.84515]
[1776367445939,36.19,74991.19,0.5,0.71991,0.00013,24.81151]
[1776367446947,36.19,74996.69,0.5,0.72061,0.00013,24.78339]
[1776367447953,36.19,75004.05,0.5,0.72154,0.00013,24.74571]
[1776367448960,36.19,75010.5,0.5,0.72235,0.00013,24.71263]
[1776367450975,36.19,75011.92,0.5,0.72253,0.00013,24.70537]
[1776367456010,36.19,75011.85,0.5,0.72251,0.00013,24.7059]
[1776367460041,36.19,74999.35,0.5,0.72094,0.00013,24.77009]
[1776367461049,36.19,74996.89,0.5,0.72063,0.00013,24.78263]
[1776367462058,36.19,75002.18,0.5,0.7213,0.00013,24.75557]
[1776367465076,36.19,75004.1,0.5,0.72154,0.00013,24.74575]
[1776367470122,36.19,74998.84,0.5,0.72087,0.00013,24.77268]
[1776367474339,36.19,74992.39,0.5,0.72008,0.00013,24.80233]
[1776367478171,36.19,74978.54,0.5,0.71833,0.00013,24.87256]
[1776367479178,36.19,74977.51,0.5,0.7182,0.00013,24.8777]
[1776367484412,36.18,74976.55,0.5,0.71809,0.00013,24.88215]
[1776367487234,36.18,74988.56,0.5,0.71961,0.00013,24.821]
[1776367488243,36.18,75001.36,0.5,0.72123,0.00013,24.7557]
[1776367489249,36.18,75004.63,0.5,0.72164,0.00013,24.739]
[1776367494500,36.18,75001.69,0.5,0.72127,0.00013,24.75427]
[1776367496299,36.18,75010.23,0.5,0.72234,0.00013,24.71057]
[1776367497305,36.19,75011.16,0.5,0.72245,0.00013,24.70587]
[1776367502341,36.19,75015.43,0.5,0.72298,0.00013,24.68428]
[1776367503367,36.19,75031.59,0.5,0.72501,0.00013,24.60056]
[1776367504578,36.19,75032.61,0.5,0.72514,0.00013,24.5951]
[1776367510398,36.19,75026.57,0.5,0.72439,0.00013,24.62649]
[1776367512412,36.19,75021.59,0.5,0.72376,0.00013,24.65224]
[1776367513419,36.19,75014.68,0.5,0.72289,0.00013,24.68784]
[1776367514648,36.19,75012.48,0.5,0.72262,0.00013,24.69925]
[1776367518454,36.19,75003.35,0.5,0.72146,0.00013,24.74637]
[1776367523493,36.19,75007.14,0.5,0.72193,0.00013,24.7271]
[1776367526513,36.19,75014.14,0.5,0.72281,0.00013,24.69133]
[1776367531548,36.19,75016.07,0.5,0.72306,0.00013,24.67854]
[1776367534571,36.19,75021.56,0.5,0.72375,0.00013,24.65041]
[1776367539608,36.19,75022.33,0.5,0.72384,0.00013,24.64677]
[1776367544643,36.19,75018.85,0.5,0.7234,0.00013,24.66476]
[1776367547670,36.19,75013.4,0.5,0.72272,0.00013,24.69275]
[1776367548672,36.19,75005.35,0.5,0.7217,0.00013,24.73401]
[1776367549679,36.19,75002.24,0.5,0.72132,0.00013,24.74984]
[1776367550688,36.19,74996.95,0.5,0.72065,0.00013,24.77676]
[1776367551693,36.19,74991.59,0.5,0.71998,0.00013,24.80396]
[1776367554715,36.19,74986.3,0.5,0.71932,0.00013,24.8304]
[1776367559749,36.19,74995.48,0.5,0.7205,0.00013,24.78294]
[1776367561765,36.18,74987.11,0.5,0.71945,0.00013,24.82521]
[1776367566798,36.18,74982.57,0.5,0.71889,0.00013,24.84752]
[1776367571861,36.18,74981.14,0.5,0.71873,0.00013,24.85405]
[1776367573847,36.18,74972.26,0.5,0.71761,0.00013,24.89867]
[1776367577875,36.17,74958.24,0.5,0.71583,0.00013,24.96895]
[1776367578882,36.18,74953.41,0.5,0.71521,0.00013,24.99328]
[1776367580898,36.18,74943.87,0.5,0.71399,0.00013,25.04109]
[1776367582912,36.18,74940.35,0.5,0.71354,0.00013,25.05871]
[1776367587947,36.18,74944.14,0.5,0.71402,0.00013,25.04006]
[1776367592982,36.18,74941.3,0.5,0.71367,0.00013,25.05112]
[1776367598017,36.18,74938.5,0.5,0.71331,0.00013,25.06508]
[1776367603053,36.18,74937.51,0.5,0.71319,0.00013,25.06989]
[1776367608087,36.18,74937.96,0.5,0.71325,0.00013,25.06756]
[1776367613123,36.18,74945.58,0.5,0.71422,0.00013,25.02959]
[1776367617151,36.18,74938.79,0.5,0.71336,0.00013,25.06338]
[1776367622191,36.18,74939.38,0.5,0.71343,0.00013,25.06037]
[1776367623197,36.18,74961.15,0.5,0.71621,0.00013,24.95163]
[1776367624203,36.18,74961.15,0.5,0.71621,0.00013,24.95168]
[1776367625445,36.18,74972.05,0.5,0.71759,0.00013,24.89703]
[1776367627224,36.18,74974.3,0.5,0.71788,0.00013,24.88534]
[1776367629240,36.18,74980.87,0.5,0.71872,0.00013,24.85182]
[1776367631252,36.17,74989.59,0.5,0.71982,0.00013,24.80744]
[1776367632259,36.17,74991.58,0.5,0.72008,0.00013,24.79719]
[1776367637295,36.17,74990.2,0.5,0.71991,0.00013,24.80399]
[1776367642330,36.17,74986.22,0.5,0.71941,0.00013,24.824]
[1776367647368,36.17,74985.78,0.5,0.71936,0.00013,24.82602]
[1776367648374,36.17,74978.42,0.5,0.71842,0.00013,24.8636]
[1776367649381,36.17,74970.05,0.5,0.71736,0.00013,24.90611]
[1776367654427,36.18,74965.48,0.5,0.71677,0.00013,24.92687]
[1776367659451,36.18,74963.72,0.5,0.71653,0.00013,24.93655]
[1776367661467,36.18,74970.19,0.5,0.71735,0.00013,24.90402]
[1776367662475,36.18,74981.97,0.5,0.71884,0.00013,24.84438]
[1776367663480,36.18,74989.4,0.5,0.71979,0.00013,24.80661]
[1776367668515,36.18,74986.73,0.5,0.71945,0.00013,24.82]
[1776367672543,36.18,74977.03,0.5,0.71823,0.00013,24.86898]
[1776367677578,36.18,74978.84,0.5,0.71847,0.00013,24.85952]
[1776367682615,36.18,74974.16,0.5,0.71788,0.00013,24.88291]
[1776367684626,36.18,74968.38,0.5,0.71715,0.00013,24.91176]
[1776367689662,36.17,74967.19,0.5,0.71702,0.00013,24.91697]
[1776367694697,36.17,74965.98,0.5,0.71688,0.00013,24.92234]
[1776367698726,36.17,74972.23,0.5,0.71769,0.00013,24.89016]
[1776367699732,36.16,74977.42,0.5,0.71835,0.00013,24.86379]
[1776367700738,36.16,74985.78,0.5,0.71941,0.00013,24.8213]
[1776367703761,36.16,74996.03,0.5,0.72071,0.00013,24.76887]
[1776367706782,36.16,75001.35,0.5,0.72139,0.00013,24.74149]
[1776367711821,36.16,75007.6,0.5,0.7222,0.00013,24.70595]
[1776367716856,36.16,75007.94,0.5,0.72225,0.00013,24.70409]
[1776367721892,36.16,75012.66,0.5,0.72284,0.00013,24.67973]
[1776367723907,36.16,75023.93,0.5,0.72426,0.00013,24.62121]
[1776367728940,36.16,75024.46,0.5,0.72433,0.00013,24.6183]
[1776367730956,36.16,75033.16,0.5,0.72543,0.00013,24.57292]
[1776367735993,36.15,75036.68,0.5,0.72588,0.00013,24.55406]
[1776367738009,36.15,75043.19,0.5,0.7267,0.00012,24.51995]
[1776367739015,36.15,75048.29,0.5,0.72734,0.00012,24.49321]
[1776367740033,36.15,75068.53,0.5,0.72986,0.00012,24.38681]
[1776367741031,36.15,75070.71,0.5,0.73013,0.00012,24.37535]
[1776367746301,36.15,75062.85,0.5,0.72914,0.00012,24.41709]
[1776367748081,36.16,75060.35,0.5,0.72883,0.00012,24.43031]
[1776367753120,36.16,75056.88,0.5,0.7284,0.00012,24.44857]
[1776367758157,36.16,75056.0,0.5,0.72829,0.00012,24.45329]
[1776367763196,36.16,75054.87,0.5,0.72814,0.00012,24.45933]
[1776367768231,36.16,75055.96,0.5,0.72828,0.00012,24.45376]
[1776367771258,36.16,75068.45,0.5,0.72984,0.00012,24.38493]
[1776367772261,36.16,75079.87,0.5,0.73126,0.00012,24.32465]
[1776367773268,36.16,75086.43,0.5,0.73206,0.00012,24.29]
[1776367776518,36.16,75097.06,0.5,0.73336,0.00012,24.2342]
[1776367782331,36.17,75092.54,0.5,0.73277,0.00012,24.25973]
[1776367787366,36.17,75091.48,0.5,0.73261,0.00012,24.26646]
[1776367791395,36.17,75083.65,0.5,0.73163,0.00012,24.30869]
[1776367792409,36.18,75075.3,0.5,0.7306,0.00012,24.35307]
[1776367793409,36.18,75068.09,0.5,0.7297,0.00012,24.39131]
[1776367798444,36.18,75063.95,0.5,0.72918,0.00012,24.41337]
[1776367801475,36.18,75056.39,0.5,0.72824,0.00012,24.45318]
[1776367802475,36.18,75056.58,0.5,0.72826,0.00012,24.45218]
[1776367803479,36.18,75047.62,0.5,0.72715,0.00012,24.49909]
[1776367804489,36.18,75046.14,0.5,0.72696,0.00012,24.50678]
[1776367805493,36.18,75038.45,0.5,0.72601,0.00012,24.54681]
[1776367806731,36.18,75040.12,0.5,0.72622,0.00012,24.53803]
[1776367809521,36.18,75031.41,0.5,0.72513,0.00013,24.58305]
[1776367811535,36.17,75024.56,0.5,0.72428,0.00013,24.61826]
[1776367813563,36.18,75013.72,0.5,0.72292,0.00013,24.6743]
[1776367814572,36.18,75011.24,0.5,0.72261,0.00013,24.68705]
[1776367819600,36.17,75017.96,0.5,0.72345,0.00013,24.65239]
[1776367824637,36.17,75028.99,0.5,0.72484,0.00013,24.59519]
[1776367826873,36.17,75031.36,0.5,0.72515,0.00013,24.58244]
[1776367829672,36.17,75025.86,0.5,0.72446,0.00013,24.61063]
[1776367833699,36.17,75032.73,0.5,0.72536,0.00013,24.57105]
[1776367835714,36.17,75044.4,0.5,0.72682,0.00012,24.51]
[1776367836943,36.17,75048.87,0.5,0.72739,0.00012,24.48647]
[1776367839744,36.17,75054.17,0.5,0.72805,0.00012,24.45856]
[1776367843780,36.16,75068.26,0.5,0.7298,0.00012,24.38444]
[1776367845791,36.17,75047.76,0.5,0.72725,0.00012,24.49214]
[1776367847024,36.16,75040.27,0.5,0.72632,0.00012,24.53117]
[1776367848816,36.16,75036.98,0.5,0.72591,0.00013,24.54813]
[1776367849833,36.16,75027.91,0.5,0.72478,0.00013,24.59512]
[1776367850834,36.16,75029.12,0.5,0.72493,0.00013,24.58868]
[1776367852844,36.16,75034.26,0.5,0.72558,0.00013,24.56168]
[1776367855888,36.16,75021.86,0.5,0.72404,0.00013,24.62561]
[1776367857116,36.16,75033.87,0.5,0.72555,0.00013,24.56315]
[1776367858910,36.16,75037.75,0.5,0.72604,0.00012,24.54264]
[1776367863943,36.16,75042.42,0.5,0.72664,0.00012,24.51775]
[1776367868980,36.15,75045.04,0.5,0.72697,0.00012,24.50354]
[1776367874014,36.15,75046.65,0.5,0.72718,0.00012,24.49474]
[1776367877091,36.15,75033.09,0.5,0.7255,0.00013,24.56513]
[1776367878058,36.15,75015.19,0.5,0.72326,0.00013,24.65763]
[1776367883094,36.15,75014.65,0.5,0.72319,0.00013,24.66047]
[1776367888128,36.15,75024.13,0.5,0.72436,0.00013,24.61203]
[1776367889136,36.15,75030.68,0.5,0.72519,0.00013,24.57785]
[1776367891149,36.15,75032.01,0.5,0.72538,0.00013,24.56738]
[1776367893188,36.15,75041.45,0.5,0.72657,0.00012,24.51791]
[1776367895203,36.15,75048.97,0.5,0.72751,0.00012,24.47841]
[1776367897217,36.15,75054.01,0.5,0.72814,0.00012,24.45189]
[1776367902255,36.15,75060.71,0.5,0.72898,0.00012,24.41658]
[1776367903261,36.15,75065.93,0.5,0.72963,0.00012,24.38909]
[1776367904267,36.15,75078.81,0.5,0.73122,0.00012,24.32114]
[1776367909302,36.15,75078.5,0.5,0.73117,0.00012,24.32327]
[1776367914337,36.15,75079.92,0.5,0.73133,0.00012,24.31631]
[1776367919373,36.15,75086.66,0.5,0.73215,0.00012,24.28115]
[1776367920379,36.15,75093.22,0.5,0.73296,0.00012,24.24636]
[1776367921394,36.16,75099.85,0.5,0.73377,0.00012,24.21132]
[1776367924420,36.16,75161.99,0.5,0.74136,0.00012,23.87504]
[1776367925453,36.16,75206.84,0.5,0.74676,0.00012,23.62766]
[1776367926439,36.16,75211.09,0.5,0.74727,0.00012,23.60423]
[1776367927626,36.16,75189.59,0.5,0.74467,0.00012,23.72428]
[1776367928441,36.16,75189.29,0.5,0.74464,0.00012,23.72592]
[1776367930454,36.16,75186.07,0.5,0.74425,0.00012,23.74357]
[1776367931462,36.16,75193.31,0.5,0.74513,0.00012,23.70345]
[1776367932469,36.16,75196.03,0.5,0.74545,0.00012,23.68834]
[1776367935490,36.16,75201.66,0.5,0.74613,0.00012,23.657]
[1776367936500,36.16,75208.74,0.5,0.74698,0.00012,23.61764]
[1776367937698,36.16,75221.36,0.5,0.74847,0.00012,23.54804]
[1776367942568,36.18,75214.27,0.5,0.74754,0.00012,23.59197]
[1776367944587,36.18,75209.01,0.5,0.74691,0.00012,23.62131]
[1776367947770,36.18,75198.91,0.5,0.7457,0.00012,23.67742]
[1776367950624,36.18,75192.86,0.5,0.74497,0.00012,23.71077]
[1776367953650,36.18,75188.85,0.5,0.74452,0.00012,23.72933]
[1776367957842,36.18,75174.72,0.5,0.74281,0.00012,23.80743]
[1776367959688,36.18,75166.39,0.5,0.74179,0.00012,23.85349]
[1776367960695,36.18,75173.52,0.5,0.74265,0.00012,23.81456]
[1776367965730,36.18,75171.06,0.5,0.74233,0.00012,23.82901]
[1776367966737,36.18,75161.65,0.5,0.74119,0.00012,23.88069]
[1776367967912,36.18,75147.57,0.5,0.73948,0.00012,23.95755]
[1776367970783,36.18,75141.47,0.5,0.73874,0.00012,23.9908]
[1776367971783,36.18,75149.12,0.5,0.73967,0.00012,23.94929]
[1776367975813,36.19,75158.75,0.5,0.74083,0.00012,23.89715]
[1776367977982,36.19,75165.23,0.5,0.74161,0.00012,23.86196]
[1776367979841,36.19,75168.3,0.5,0.74197,0.00012,23.84548]
[1776367980845,36.19,75176.15,0.5,0.74292,0.00012,23.8024]
[1776367981853,36.19,75180.31,0.5,0.74343,0.00012,23.77914]
[1776367982859,36.19,75188.1,0.5,0.74437,0.00012,23.73606]
[1776367984877,36.19,75183.01,0.5,0.74376,0.00012,23.76387]
[1776367988052,36.18,75164.9,0.5,0.74159,0.00012,23.86286]
[1776367988912,36.18,75164.9,0.5,0.74159,0.00012,23.8626]
[1776367993946,36.18,75162.07,0.5,0.74128,0.00012,23.87679]
[1776367998984,36.18,75161.74,0.5,0.74122,0.00012,23.87931]
[1776368000996,36.18,75152.01,0.5,0.74004,0.00012,23.93271]
[1776368002003,36.18,75149.34,0.5,0.73971,0.00012,23.94733]
[1776368005026,36.18,75143.26,0.5,0.73897,0.00012,23.98058]
[1776368007039,36.18,75133.18,0.5,0.73774,0.00012,24.03528]
[1776368009054,36.18,75134.65,0.5,0.73792,0.00012,24.02729]
[1776368010059,36.18,75146.82,0.5,0.7394,0.00012,23.96125]
[1776368011066,36.18,75147.84,0.5,0.73954,0.00012,23.95248]
[1776368012074,36.18,75153.22,0.5,0.74019,0.00012,23.92326]
[1776368016104,36.18,75145.48,0.5,0.73924,0.00012,23.96582]
[1776368021138,36.19,75151.65,0.5,0.73998,0.00012,23.93274]
[1776368026177,36.19,75153.64,0.5,0.74021,0.00012,23.92259]
[1776368028354,36.19,75163.78,0.5,0.74143,0.00012,23.8675]
[1776368030211,36.19,75157.65,0.5,0.74068,0.00012,23.90136]
[1776368032221,36.19,75156.55,0.5,0.74054,0.00012,23.90764]
[1776368035241,36.19,75143.34,0.5,0.73893,0.00012,23.97991]
[1776368036249,36.19,75142.58,0.5,0.73884,0.00012,23.98408]
[1776368040277,36.19,75130.1,0.5,0.73731,0.00012,24.05178]
[1776368041284,36.19,75127.66,0.5,0.73701,0.00012,24.06493]
[1776368043299,36.19,75124.64,0.5,0.73665,0.00012,24.08111]
[1776368048333,36.19,75108.3,0.5,0.73465,0.00012,24.16848]
[1776368049339,36.19,75104.75,0.5,0.73422,0.00012,24.1873]
[1776368050347,36.19,75098.27,0.5,0.73343,0.00012,24.22172]
[1776368052361,36.19,75088.34,0.5,0.73222,0.00012,24.27412]
[1776368053368,36.19,75082.38,0.5,0.73149,0.00012,24.30548]
[1776368055382,36.19,75079.67,0.5,0.73116,0.00012,24.31922]
[1776368059410,36.18,75085.16,0.5,0.73187,0.00012,24.2889]
[1776368064446,36.17,75085.71,0.5,0.73197,0.00012,24.28466]
[1776368069483,36.17,75083.14,0.5,0.73168,0.00012,24.29699]
[1776368073515,36.16,75068.66,0.5,0.72993,0.00012,24.36931]
[1776368074521,36.16,75063.72,0.5,0.72932,0.00012,24.39503]
[1776368077542,36.16,75058.09,0.5,0.72864,0.00012,24.42362]
[1776368078717,36.14,75054.06,0.5,0.72823,0.00012,24.44074]
[1776368081570,36.14,75039.56,0.5,0.72643,0.00013,24.51618]
[1776368082576,36.14,75040.13,0.5,0.72651,0.00012,24.5131]
[1776368087612,36.14,75041.81,0.5,0.72673,0.00012,24.5038]
[1776368092648,36.13,75044.02,0.5,0.72702,0.00012,24.49142]
[1776368097683,36.12,75048.01,0.5,0.72757,0.00012,24.46836]
[1776368102721,36.12,75037.23,0.5,0.72627,0.00013,24.52265]
[1776368103727,36.12,75029.54,0.5,0.72531,0.00013,24.56261]
[1776368104734,36.11,75026.56,0.5,0.72494,0.00013,24.57795]
[1776368106748,36.1,75020.61,0.5,0.72427,0.00013,24.60549]
[1776368108930,36.1,75014.8,0.5,0.72355,0.00013,24.63497]
[1776368114804,36.09,75013.08,0.5,0.72336,0.00013,24.64268]
[1776368120849,36.09,75012.88,0.5,0.72336,0.00013,24.64238]
[1776368122873,36.09,75018.75,0.5,0.72411,0.00013,24.61179]
[1776368123869,36.08,75033.94,0.5,0.72602,0.00013,24.53258]
[1776368124877,36.08,75033.75,0.5,0.726,0.00013,24.53326]
[1776368125887,36.08,75040.0,0.5,0.72679,0.00013,24.50051]
[1776368126891,36.08,75047.36,0.5,0.72772,0.00012,24.46152]
[1776368127897,36.08,75053.02,0.5,0.72843,0.00012,24.43139]
[1776368130919,36.08,75045.06,0.5,0.72745,0.00012,24.4728]
[1776368133941,36.08,75052.96,0.5,0.72846,0.00012,24.42756]
[1776368139146,36.07,75054.34,0.5,0.72867,0.00012,24.41855]
[1776368145025,36.06,75061.26,0.5,0.72958,0.00012,24.38004]
[1776368146026,36.06,75073.38,0.5,0.73109,0.00012,24.31556]
[1776368147037,36.06,75079.78,0.5,0.73189,0.00012,24.2813]
[1776368148041,36.06,75086.0,0.5,0.73266,0.00012,24.24811]
[1776368149216,36.06,75105.72,0.5,0.7351,0.00012,24.14205]
[1776368150055,36.06,75105.72,0.5,0.73511,0.00012,24.14198]
[1776368155095,36.05,75102.81,0.5,0.73476,0.00012,24.15728]
[1776368160125,36.05,75098.08,0.5,0.73418,0.00012,24.18224]
[1776368165174,36.05,75090.23,0.5,0.73323,0.00012,24.22369]
[1776368167184,36.05,75094.35,0.5,0.73374,0.00012,24.20128]
[1776368168192,36.05,75099.51,0.5,0.73438,0.00012,24.17343]
[1776368172290,36.05,75107.29,0.5,0.73535,0.00012,24.13106]
[1776368174245,36.05,75115.95,0.5,0.73642,0.00012,24.08409]
[1776368175255,36.05,75117.08,0.5,0.73656,0.00012,24.07794]
[1776368176261,36.05,75130.83,0.5,0.73825,0.00012,24.00328]
[1776368177265,36.04,75136.02,0.5,0.73889,0.00012,23.97465]
[1776368181294,36.04,75130.75,0.5,0.73826,0.00012,24.00283]
[1776368186336,36.04,75134.71,0.5,0.73876,0.00012,23.98052]
[1776368188351,36.04,75138.3,0.5,0.7392,0.00012,23.96073]
[1776368189502,36.04,75144.17,0.5,0.73993,0.00012,23.92836]
[1776368192380,36.03,75144.07,0.5,0.73995,0.00012,23.92486]
[1776368193385,36.03,75137.03,0.5,0.73909,0.00012,23.96309]
[1776368194393,36.03,75131.18,0.5,0.73838,0.00012,23.99505]
[1776368198424,36.03,75137.37,0.5,0.73914,0.00012,23.96112]
[1776368200439,36.03,75139.34,0.5,0.73939,0.00012,23.94983]
[1776368205473,36.03,75135.34,0.5,0.73893,0.00012,23.97033]
[1776368209501,36.02,75124.38,0.5,0.73761,0.00012,24.02909]
[1776368211515,36.02,75129.5,0.5,0.73824,0.00012,24.00079]
[1776368214586,36.02,75123.61,0.5,0.73754,0.00012,24.03192]
[1776368216593,36.02,75107.92,0.5,0.73561,0.00012,24.11692]
[1776368217576,36.02,75101.23,0.5,0.73479,0.00012,24.15263]
[1776368218575,36.01,75097.03,0.5,0.73428,0.00012,24.17486]
[1776368222607,36.01,75091.82,0.5,0.73366,0.00012,24.20198]
[1776368223613,36.01,75077.07,0.5,0.73183,0.00012,24.28091]
[1776368224621,36.01,75076.29,0.5,0.73174,0.00012,24.28488]
[1776368225629,36.01,75083.06,0.5,0.73258,0.00012,24.24836]
[1776368226635,36.01,75089.37,0.5,0.73337,0.00012,24.21456]
[1776368228649,36.01,75089.86,0.5,0.73343,0.00012,24.21168]
[1776368230670,36.01,75096.18,0.5,0.73422,0.00012,24.1775]
[1776368231671,36.0,75107.4,0.5,0.73561,0.00012,24.11671]
[1776368232677,36.0,75114.54,0.5,0.7365,0.00012,24.07764]
[1776368233686,36.0,75116.22,0.5,0.73671,0.00012,24.06815]
[1776368238759,35.99,75117.81,0.5,0.73695,0.00012,24.05763]
[1776368241759,35.99,75125.75,0.5,0.73795,0.00012,24.01342]
[1776368244780,35.99,75135.56,0.5,0.73917,0.00012,23.95896]
[1776368245786,35.99,75142.29,0.5,0.74,0.00012,23.92186]
[1776368248808,35.98,75149.83,0.5,0.74094,0.00012,23.87979]
[1776368250821,35.98,75158.3,0.5,0.74198,0.00012,23.83279]
[1776368251833,35.98,75157.82,0.5,0.74194,0.00012,23.832]
[1776368256866,35.98,75160.33,0.5,0.74226,0.00012,23.81745]
[1776368262909,35.98,75161.34,0.5,0.7424,0.00012,23.81118]
[1776368263915,35.97,75168.71,0.5,0.7433,0.00012,23.77024]
[1776368264936,35.97,75173.83,0.5,0.74392,0.00012,23.74186]
[1776368268964,35.97,75164.37,0.5,0.74277,0.00012,23.79411]
[1776368270084,35.97,75158.56,0.5,0.74207,0.00012,23.82613]
[1776368272994,35.97,75164.35,0.5,0.74278,0.00012,23.79386]
[1776368278028,35.97,75167.72,0.5,0.74319,0.00012,23.77486]
[1776368280155,35.97,75173.97,0.5,0.74396,0.00012,23.74008]
[1776368283069,35.97,75183.28,0.5,0.74509,0.00012,23.68815]
[1776368284076,35.97,75188.43,0.5,0.74571,0.00012,23.65941]
[1776368285081,35.97,75196.68,0.5,0.74671,0.00012,23.61333]
[1776368287098,35.97,75202.19,0.5,0.74738,0.00012,23.58173]
[1776368288103,35.97,75208.07,0.5,0.7481,0.00012,23.54839]
[1776368290244,35.96,75213.04,0.5,0.74871,0.00012,23.51958]
[1776368296161,35.96,75213.96,0.5,0.74885,0.00012,23.51291]
[1776368299181,35.95,75225.75,0.5,0.75028,0.00012,23.44566]
[1776368300313,35.95,75228.04,0.5,0.75056,0.00012,23.43252]
[1776368304222,35.95,75222.24,0.5,0.74987,0.00012,23.46483]
[1776368305226,35.95,75206.61,0.5,0.74801,0.00012,23.5525]
[1776368306235,35.95,75201.3,0.5,0.74737,0.00012,23.58202]
[1776368311269,35.94,75200.55,0.5,0.74733,0.00012,23.58135]
[1776368316303,35.94,75201.31,0.5,0.74746,0.00012,23.57542]
[1776368319324,35.94,75206.38,0.5,0.74809,0.00012,23.54599]
[1776368320460,35.93,75214.29,0.5,0.74905,0.00012,23.50116]
[1776368322346,35.93,75215.39,0.5,0.74919,0.00012,23.49444]
[1776368327387,35.93,75219.42,0.5,0.74969,0.00012,23.47055]
[1776368328392,35.93,75225.51,0.5,0.75043,0.00012,23.43589]
[1776368330531,35.93,75226.29,0.5,0.75053,0.00012,23.43112]
[1776368336448,35.92,75224.2,0.5,0.7503,0.00012,23.44184]
[1776368341484,35.92,75224.81,0.5,0.75039,0.00012,23.43745]
[1776368345523,35.92,75229.87,0.5,0.75101,0.00012,23.40804]
[1776368349553,35.91,75233.93,0.5,0.75151,0.00012,23.38429]
[1776368350672,35.91,75227.29,0.5,0.75072,0.00012,23.42196]
[1776368353584,35.91,75225.33,0.5,0.75049,0.00012,23.43259]
[1776368358620,35.91,75227.0,0.5,0.75071,0.00012,23.42232]
[1776368360741,35.91,75219.98,0.5,0.74988,0.00012,23.46175]
[1776368362659,35.91,75216.33,0.5,0.74945,0.00012,23.48177]
[1776368367683,35.9,75209.81,0.5,0.74869,0.00012,23.51757]
[1776368372717,35.9,75205.57,0.5,0.74822,0.00012,23.53685]
[1776368375740,35.89,75196.71,0.5,0.74717,0.00012,23.58579]
[1776368377754,35.89,75187.27,0.5,0.74604,0.00012,23.63804]
[1776368379768,35.89,75195.83,0.5,0.74709,0.00012,23.58931]
[1776368380883,35.89,75193.02,0.5,0.74676,0.00012,23.60475]
[1776368383795,35.88,75187.63,0.5,0.74613,0.00012,23.63395]
[1776368384802,35.88,75179.83,0.5,0.74519,0.00012,23.67721]
[1776368385810,35.88,75175.53,0.5,0.74467,0.00012,23.70122]
[1776368386818,35.88,75165.54,0.5,0.74346,0.00012,23.75682]
[1776368387829,35.88,75159.84,0.5,0.74276,0.00012,23.78839]
[1776368391856,35.88,75155.09,0.5,0.74219,0.00012,23.81433]
[1776368396902,35.88,75172.26,0.5,0.74429,0.00012,23.71844]
[1776368397933,35.88,75179.43,0.5,0.74517,0.00012,23.67836]
[1776368398923,35.88,75179.43,0.5,0.74517,0.00012,23.67839]
[1776368399933,35.88,75187.38,0.5,0.74613,0.00012,23.63393]
[1776368402959,35.87,75191.98,0.5,0.74671,0.00012,23.60672]
[1776368407001,35.87,75186.46,0.5,0.74607,0.00012,23.63637]
[1776368410023,35.87,75192.2,0.5,0.74676,0.00012,23.60446]
[1776368411030,35.87,75202.14,0.5,0.74797,0.00012,23.54833]
[1776368416067,35.87,75199.81,0.5,0.74771,0.00012,23.56022]
[1776368420094,35.86,75205.72,0.5,0.74844,0.00012,23.52594]
[1776368425129,35.86,75198.33,0.5,0.74758,0.00012,23.56645]
[1776368428160,35.85,75192.88,0.5,0.74693,0.00012,23.59628]
[1776368429158,35.85,75184.42,0.5,0.74591,0.00012,23.64383]
[1776368430179,35.86,75176.62,0.5,0.74496,0.00012,23.68751]
[1776368435200,35.86,75179.33,0.5,0.7453,0.00012,23.66931]
[1776368440236,35.86,75178.19,0.5,0.74516,0.00012,23.67583]
[1776368445272,35.86,75183.87,0.5,0.74585,0.00012,23.64419]
[1776368450362,35.86,75185.5,0.5,0.74604,0.00012,23.63523]
[1776368451470,35.86,75212.71,0.5,0.74933,0.00012,23.48208]
[1776368452321,35.86,75212.71,0.5,0.74932,0.00012,23.48223]
[1776368453328,35.86,75213.58,0.5,0.74942,0.00012,23.47751]
[1776368458364,35.85,75216.38,0.5,0.74978,0.00012,23.46054]
[1776368461537,35.85,75226.95,0.5,0.75107,0.00012,23.39994]
[1776368465416,35.85,75236.3,0.5,0.7522,0.00012,23.34605]
[1776368466420,35.85,75247.17,0.5,0.7535,0.00012,23.28386]
[1776368467428,35.85,75247.0,0.5,0.75348,0.00012,23.2848]
[1776368471621,35.85,75258.23,0.5,0.75482,0.00012,23.22029]
[1776368473489,35.85,75261.84,0.5,0.75524,0.00012,23.19955]
[1776368475504,35.85,75268.23,0.5,0.756,0.00012,23.16289]
[1776368478547,35.85,75289.04,0.5,0.75846,0.00012,23.04274]
[1776368479552,35.85,75293.76,0.5,0.75899,0.00012,23.01662]
[1776368481701,35.87,75293.23,0.5,0.75886,0.00012,23.02305]
[1776368486604,35.89,75299.76,0.5,0.75949,0.00012,22.99233]
[1776368489622,35.91,75291.81,0.5,0.75845,0.00012,23.04385]
[1776368490629,35.91,75286.13,0.5,0.75778,0.00012,23.07683]
[1776368493657,35.91,75278.13,0.5,0.75685,0.00012,23.12014]
[1776368494657,35.91,75263.57,0.5,0.75512,0.00012,23.20401]
[1776368495665,35.91,75262.53,0.5,0.755,0.00012,23.21003]
[1776368498685,35.91,75256.73,0.5,0.75431,0.00012,23.24338]
[1776368499693,35.91,75249.32,0.5,0.75343,0.00012,23.28575]
[1776368500700,35.91,75247.9,0.5,0.75326,0.00012,23.2938]
[1776368501847,35.91,75257.95,0.5,0.75445,0.00012,23.23629]
[1776368503726,35.91,75261.03,0.5,0.75482,0.00012,23.21861]
[1776368504727,35.91,75267.39,0.5,0.75557,0.00012,23.18215]
[1776368507752,35.91,75257.22,0.5,0.75436,0.00012,23.24065]
[1776368508757,35.91,75253.48,0.5,0.75392,0.00012,23.26205]
[1776368510771,35.91,75248.57,0.5,0.75334,0.00012,23.29003]
[1776368515811,35.91,75256.26,0.5,0.75426,0.00012,23.24588]
[1776368519838,35.91,75266.32,0.5,0.75545,0.00012,23.18818]
[1776368524894,35.91,75274.6,0.5,0.75643,0.00012,23.14073]
[1776368525889,35.91,75317.0,0.5,0.76141,0.00012,22.89509]
[1776368526893,35.91,75317.0,0.5,0.76141,0.00012,22.89518]
[1776368527901,35.92,75317.64,0.5,0.76142,0.00012,22.89471]
[1776368532066,35.94,75322.72,0.5,0.76189,0.00012,22.87151]
[1776368534956,35.96,75329.83,0.5,0.76263,0.00012,22.83444]
[1776368537980,35.97,75318.71,0.5,0.76128,0.00012,22.90254]
[1776368538999,35.97,75324.09,0.5,0.7619,0.00012,22.87121]
[1776368539996,35.97,75335.46,0.5,0.76318,0.00012,22.80713]
[1776368541005,35.98,75343.42,0.5,0.76407,0.00012,22.76253]
[1776368546038,36.01,75351.68,0.5,0.76482,0.00012,22.72478]
[1776368551081,36.05,75352.89,0.5,0.76478,0.00012,22.72521]
[1776368556116,36.09,75356.45,0.5,0.76498,0.00012,22.7154]
[1776368559138,36.1,75347.5,0.5,0.76385,0.00012,22.77286]
[1776368564172,36.1,75343.33,0.5,0.76336,0.00012,22.79773]
[1776368567193,36.1,75330.06,0.5,0.76182,0.00012,22.87504]
[1776368572273,36.1,75314.17,0.5,0.75997,0.00012,22.96699]
[1776368573249,36.1,75309.07,0.5,0.75938,0.00012,22.99641]
[1776368574256,36.1,75303.18,0.5,0.75869,0.00012,23.03029]
[1776368579291,36.1,75300.28,0.5,0.75836,0.00012,23.04668]
[1776368581305,36.1,75291.17,0.5,0.75729,0.00012,23.09911]
[1776368582423,36.1,75286.11,0.5,0.7567,0.00012,23.12817]
[1776368585339,36.1,75292.44,0.5,0.75743,0.00012,23.0921]
[1776368586346,36.1,75298.38,0.5,0.75813,0.00012,23.05811]
[1776368591380,36.11,75291.74,0.5,0.75734,0.00012,23.09679]
[1776368592494,36.11,75284.82,0.5,0.75652,0.00012,23.1366]
[1776368594402,36.11,75289.86,0.5,0.75711,0.00012,23.10778]
[1776368595409,36.11,75295.15,0.5,0.75773,0.00012,23.07751]
[1776368596415,36.11,75297.42,0.5,0.75799,0.00012,23.06473]
[1776368599439,36.11,75304.3,0.5,0.75879,0.00012,23.02567]
[1776368601453,36.11,75309.7,0.5,0.75941,0.00012,22.99497]
[1776368602564,36.11,75317.48,0.5,0.76031,0.00012,22.95032]
[1776368607492,36.12,75309.33,0.5,0.75934,0.00012,22.99868]
[1776368610515,36.12,75304.13,0.5,0.75872,0.00012,23.02921]
[1776368615548,36.12,75300.05,0.5,0.75825,0.00012,23.05021]
[1776368619577,36.12,75307.08,0.5,0.75906,0.00012,23.01037]
[1776368620584,36.12,75312.81,0.5,0.75972,0.00012,22.97753]
[1776368624612,36.13,75306.04,0.5,0.75891,0.00012,23.0174]
[1776368628640,36.13,75299.89,0.5,0.75818,0.00012,23.05346]
[1776368633679,36.13,75303.92,0.5,0.75864,0.00012,23.03107]
[1776368638710,36.13,75305.43,0.5,0.7588,0.00012,23.02333]
[1776368642859,36.14,75297.85,0.5,0.7579,0.00012,23.06766]
[1776368648780,36.14,75293.25,0.5,0.75734,0.00012,23.09495]
[1776368650796,36.14,75287.31,0.5,0.75664,0.00012,23.1292]
[1776368651805,36.14,75280.81,0.5,0.75587,0.00012,23.16644]
[1776368656837,36.14,75284.5,0.5,0.7563,0.00012,23.14568]
[1776368661872,36.14,75280.91,0.5,0.75587,0.00012,23.16657]
[1776368666907,36.15,75273.54,0.5,0.755,0.00012,23.2089]
[1776368671942,36.15,75271.72,0.5,0.7548,0.00012,23.21601]
[1776368674964,36.15,75278.4,0.5,0.75559,0.00012,23.17799]
[1776368676976,36.15,75280.15,0.5,0.75579,0.00012,23.16814]
[1776368682012,36.15,75275.93,0.5,0.75529,0.00012,23.19252]
[1776368687047,36.15,75275.23,0.5,0.7552,0.00012,23.1967]
[1776368692081,36.15,75275.7,0.5,0.75525,0.00012,23.19424]
[1776368697116,36.15,75274.69,0.5,0.75513,0.00012,23.20023]
[1776368702152,36.15,75272.26,0.5,0.75484,0.00012,23.21427]
[1776368703286,36.15,75287.15,0.5,0.75659,0.00012,23.12935]
[1776368705178,36.15,75294.81,0.5,0.75748,0.00012,23.08567]
[1776368706184,36.15,75293.23,0.5,0.7573,0.00012,23.09489]
[1776368707192,36.15,75286.02,0.5,0.75645,0.00012,23.13631]
[1776368708199,36.15,75283.29,0.5,0.75612,0.00012,23.15201]
[1776368713367,36.15,75280.39,0.5,0.75578,0.00012,23.16898]
[1776368719276,36.15,75285.49,0.5,0.75637,0.00012,23.14021]
[1776368720283,36.16,75292.71,0.5,0.75721,0.00012,23.09899]
[1776368721291,36.16,75295.96,0.5,0.75759,0.00012,23.08049]
[1776368726325,36.16,75301.53,0.5,0.75823,0.00012,23.04934]
[1776368731362,36.16,75297.97,0.5,0.75782,0.00012,23.06727]
[1776368733386,36.16,75304.61,0.5,0.75859,0.00012,23.02949]
[1776368737405,36.17,75306.66,0.5,0.75881,0.00012,23.01855]
[1776368742439,36.17,75307.27,0.5,0.75886,0.00012,23.01619]
[1776368745472,36.17,75298.91,0.5,0.75787,0.00012,23.06481]
[1776368747479,36.17,75287.7,0.5,0.75655,0.00012,23.12928]
[1776368748486,36.17,75281.31,0.5,0.7558,0.00012,23.16589]
[1776368753526,36.17,75282.9,0.5,0.75598,0.00012,23.157]
[1776368758554,36.17,75284.7,0.5,0.75619,0.00012,23.14697]
[1776368763723,36.17,75284.79,0.5,0.75619,0.00012,23.1467]
[1776368766610,36.18,75291.36,0.5,0.75696,0.00012,23.10936]
[1776368771646,36.18,75291.52,0.5,0.75697,0.00012,23.10889]
[1776368773793,36.18,75300.86,0.5,0.75806,0.00012,23.05565]
[1776368777711,36.18,75308.66,0.5,0.75896,0.00012,23.01132]
[1776368778838,36.18,75313.53,0.5,0.75952,0.00012,22.98367]
[1776368779838,36.18,75321.34,0.5,0.76042,0.00012,22.9389]
[1776368780846,36.18,75328.58,0.5,0.76126,0.00012,22.89737]
[1776368781852,36.18,75330.23,0.5,0.76144,0.00012,22.88817]
[1776368786886,36.19,75328.44,0.5,0.7612,0.00012,22.90022]
[1776368791922,36.19,75331.28,0.5,0.76152,0.00012,22.88209]
[1776368796957,36.2,75331.48,0.5,0.76151,0.00012,22.88262]
[1776368801995,36.21,75324.95,0.5,0.76073,0.00012,22.92193]
[1776368805013,36.21,75327.3,0.5,0.76098,0.00012,22.90917]
[1776368807030,36.21,75348.46,0.5,0.76342,0.00012,22.78721]
[1776368808037,36.21,75363.77,0.5,0.76516,0.00011,22.69924]
[1776368809049,36.22,75362.61,0.5,0.76499,0.00011,22.70809]
[1776368810053,36.23,75357.21,0.5,0.76433,0.00011,22.74146]
[1776368811063,36.23,75349.16,0.5,0.76338,0.00012,22.78974]
[1776368812071,36.23,75346.91,0.5,0.76311,0.00012,22.80297]
[1776368814086,36.23,75336.4,0.5,0.7619,0.00012,22.86389]
[1776368816093,36.23,75325.18,0.5,0.7606,0.00012,22.92876]
[1776368817100,36.23,75315.14,0.5,0.75943,0.00012,22.98667]
[1776368818108,36.23,75311.9,0.5,0.75905,0.00012,23.00535]
[1776368821128,36.23,75308.79,0.5,0.75868,0.00012,23.0233]
[1776368826163,36.23,75310.35,0.5,0.75886,0.00012,23.01481]
[1776368828177,36.24,75302.24,0.5,0.75791,0.00012,23.06158]
[1776368833233,36.24,75306.36,0.5,0.75838,0.00012,23.03831]
[1776368838249,36.24,75311.13,0.5,0.75893,0.00012,23.01151]
[1776368840264,36.24,75303.92,0.5,0.75808,0.00012,23.053]
[1776368845324,36.24,75302.08,0.5,0.75786,0.00012,23.06375]
[1776368846327,36.24,75324.11,0.5,0.76043,0.00012,22.93732]
[1776368847354,36.24,75345.64,0.5,0.76292,0.00012,22.81282]
[1776368848335,36.24,75353.85,0.5,0.76386,0.00012,22.76522]
[1776368849342,36.24,75360.51,0.5,0.7646,0.00011,22.72793]
[1776368851358,36.25,75365.72,0.5,0.76516,0.00011,22.69731]
[1776368856392,36.28,75369.32,0.5,0.76544,0.00011,22.68392]
[1776368861428,36.28,75366.55,0.5,0.76511,0.00011,22.70068]
[1776368866463,36.28,75367.78,0.5,0.76524,0.00011,22.69407]
[1776368869487,36.28,75360.78,0.5,0.76443,0.00011,22.73502]
[1776368874520,36.28,75363.55,0.5,0.76474,0.00011,22.71924]
[1776368879555,36.29,75363.54,0.5,0.76473,0.00011,22.71959]
[1776368884589,36.29,75367.01,0.5,0.76513,0.00011,22.69972]
[1776368888619,36.29,75361.45,0.5,0.76449,0.00011,22.73225]
[1776368893652,36.29,75361.43,0.5,0.76448,0.00011,22.73248]
[1776368894689,36.29,75355.18,0.5,0.76376,0.00011,22.76885]
[1776368895675,36.29,75346.55,0.5,0.76277,0.00012,22.81886]
[1776368897689,36.29,75341.49,0.5,0.76218,0.00012,22.84814]
[1776368902723,36.29,75341.79,0.5,0.76222,0.00012,22.84648]
[1776368907759,36.29,75341.17,0.5,0.76214,0.00012,22.85042]
[1776368912794,36.29,75337.46,0.5,0.76171,0.00012,22.86959]
[1776368917830,36.3,75334.86,0.5,0.76139,0.00012,22.88565]
[1776368918836,36.3,75321.86,0.5,0.75988,0.00012,22.96058]
[1776368919843,36.3,75312.3,0.5,0.75877,0.00012,23.01546]
[1776368921858,36.3,75306.34,0.5,0.75807,0.00012,23.04963]
[1776368922871,36.3,75301.1,0.5,0.75746,0.00012,23.07955]
[1776368927900,36.3,75295.88,0.5,0.75685,0.00012,23.10929]
[1776368932935,36.3,75293.82,0.5,0.75662,0.00012,23.12088]
[1776368937970,36.3,75291.35,0.5,0.75633,0.00012,23.13486]
[1776368943012,36.3,75287.02,0.5,0.75582,0.00012,23.15942]
[1776368945022,36.3,75281.17,0.5,0.75514,0.00012,23.19254]
[1776368950058,36.29,75280.63,0.5,0.75508,0.00012,23.19524]
[1776368953078,36.29,75287.63,0.5,0.75591,0.00012,23.15527]
[1776368958113,36.29,75289.33,0.5,0.75611,0.00012,23.14546]
[1776368961138,36.29,75302.25,0.5,0.75762,0.00012,23.07169]
[1776368962142,36.29,75304.98,0.5,0.75794,0.00012,23.05605]
[1776368967178,36.29,75303.47,0.5,0.75776,0.00012,23.06483]
[1776368972213,36.29,75301.68,0.5,0.75757,0.00012,23.07178]
[1776368977248,36.29,75300.9,0.5,0.75748,0.00012,23.07646]
[1776368978253,36.29,75291.99,0.5,0.75644,0.00012,23.12729]
[1776368979260,36.29,75287.29,0.5,0.75589,0.00012,23.15401]
[1776368984297,36.29,75287.24,0.5,0.75588,0.00012,23.15406]
[1776368989332,36.29,75288.08,0.5,0.75599,0.00012,23.14904]
[1776368994367,36.29,75296.3,0.5,0.75695,0.00012,23.10226]
[1776368999403,36.29,75301.05,0.5,0.7575,0.00012,23.07535]
[1776369001440,36.29,75314.54,0.5,0.75907,0.00012,22.99824]
[1776369002438,36.29,75314.42,0.5,0.75906,0.00012,22.99891]
[1776369003441,36.29,75303.34,0.5,0.75777,0.00012,23.06233]
[1776369004456,36.29,75298.44,0.5,0.75719,0.00012,23.09031]
[1776369009502,36.29,75304.79,0.5,0.75793,0.00012,23.0542]
[1776369012584,36.3,75309.16,0.5,0.75843,0.00012,23.02961]
[1776369013533,36.3,75299.01,0.5,0.75725,0.00012,23.08776]
[1776369014523,36.3,75283.94,0.5,0.75548,0.00012,23.17363]
[1776369015546,36.3,75269.04,0.5,0.75373,0.00012,23.25804]
[1776369016543,36.3,75269.04,0.5,0.75373,0.00012,23.25799]
[1776369017571,36.3,75264.17,0.5,0.75316,0.00012,23.2854]
[1776369021577,36.29,75269.21,0.5,0.75376,0.00012,23.25645]
[1776369023591,36.29,75277.6,0.5,0.75475,0.00012,23.2088]
[1776369024598,36.29,75283.59,0.5,0.75546,0.00012,23.17478]
[1776369025614,36.29,75296.37,0.5,0.75695,0.00012,23.10206]
[1776369026612,36.29,75296.37,0.5,0.75695,0.00012,23.10212]
[1776369030641,36.29,75291.17,0.5,0.75634,0.00012,23.13195]
[1776369034682,36.29,75284.14,0.5,0.75553,0.00012,23.16873]
[1776369037703,36.29,75277.5,0.5,0.75476,0.00012,23.20638]
[1776369041733,36.29,75266.91,0.5,0.75351,0.00012,23.26613]
[1776369042738,36.29,75262.88,0.5,0.75304,0.00012,23.28878]
[1776369047779,36.29,75257.11,0.5,0.75237,0.00012,23.3207]
[1776369052823,36.29,75257.44,0.5,0.75242,0.00012,23.31808]
[1776369053820,36.29,75268.33,0.5,0.75371,0.00012,23.25648]
[1776369054826,36.29,75276.01,0.5,0.75462,0.00012,23.21293]
[1776369058856,36.29,75276.44,0.5,0.75467,0.00012,23.21029]
[1776369062898,36.29,75270.31,0.5,0.75395,0.00012,23.24487]
[1776369065924,36.29,75276.71,0.5,0.75471,0.00012,23.20838]
[1776369067945,36.29,75281.36,0.5,0.75526,0.00012,23.18197]
[1776369070988,36.29,75275.05,0.5,0.75452,0.00012,23.21775]
[1776369071977,36.29,75268.39,0.5,0.75373,0.00012,23.25535]
[1776369077016,36.28,75271.81,0.5,0.75415,0.00012,23.23559]
[1776369078025,36.28,75279.01,0.5,0.75499,0.00012,23.1948]
[1776369079031,36.28,75279.93,0.5,0.7551,0.00012,23.18958]
[1776369084066,36.28,75284.4,0.5,0.75562,0.00012,23.16425]
[1776369086087,36.28,75290.48,0.5,0.75633,0.00012,23.12978]
[1776369091115,36.29,75287.5,0.5,0.756,0.00012,23.14372]
[1776369096150,36.29,75289.91,0.5,0.75627,0.00012,23.13036]
[1776369101186,36.29,75290.54,0.5,0.75634,0.00012,23.12718]
[1776369104206,36.29,75296.53,0.5,0.75703,0.00012,23.09333]
[1776369109241,36.29,75293.78,0.5,0.7567,0.00012,23.10958]
[1776369114276,36.29,75289.1,0.5,0.75615,0.00012,23.13668]
[1776369118303,36.29,75283.71,0.5,0.75551,0.00012,23.16752]
[1776369123339,36.29,75283.13,0.5,0.75544,0.00012,23.171]
[1776369128375,36.3,75284.68,0.5,0.75562,0.00012,23.1624]
[1776369132403,36.3,75290.13,0.5,0.75625,0.00012,23.13166]
[1776369134416,36.3,75283.37,0.5,0.75545,0.00012,23.17023]
[1776369139452,36.3,75287.74,0.5,0.75596,0.00012,23.14573]
[1776369140460,36.3,75293.53,0.5,0.75664,0.00012,23.11285]
[1776369142477,36.3,75297.95,0.5,0.75715,0.00012,23.0879]
[1776369147512,36.3,75299.88,0.5,0.75736,0.00012,23.07761]
[1776369152546,36.3,75300.62,0.5,0.75745,0.00012,23.07083]
[1776369156587,36.31,75291.2,0.5,0.75634,0.00012,23.12508]
[1776369158596,36.31,75291.57,0.5,0.75638,0.00012,23.12316]
[1776369163631,36.31,75290.46,0.5,0.75624,0.00012,23.12987]
[1776369168666,36.31,75289.13,0.5,0.75608,0.00012,23.13781]
[1776369173702,36.31,75290.81,0.5,0.75627,0.00012,23.1286]
[1776369178738,36.31,75286.42,0.5,0.75575,0.00012,23.15386]
[1776369183773,36.31,75291.67,0.5,0.75636,0.00012,23.12438]
[1776369185788,36.31,75284.69,0.5,0.75554,0.00012,23.16425]
[1776369186796,36.31,75277.29,0.5,0.75467,0.00012,23.20626]
[1776369188806,36.31,75274.52,0.5,0.75434,0.00012,23.22198]
[1776369191834,36.31,75322.85,0.5,0.75998,0.00012,22.94646]
[1776369192840,36.31,75328.75,0.5,0.76067,0.00012,22.91259]
[1776369196884,36.31,75350.45,0.5,0.76317,0.00012,22.78748]
[1776369198897,36.32,75356.94,0.5,0.7639,0.00011,22.75101]
[1776369199891,36.32,75363.66,0.5,0.76464,0.00011,22.71318]
[1776369200898,36.31,75370.12,0.5,0.76545,0.00011,22.67209]
[1776369205935,36.26,75369.1,0.5,0.76561,0.00011,22.66354]
[1776369210971,36.29,75370.56,0.5,0.76561,0.00011,22.6635]
[1776369216011,36.32,75367.9,0.5,0.76514,0.00011,22.68587]
[1776369220039,36.35,75362.54,0.5,0.76438,0.00011,22.72449]
[1776369225069,36.35,75360.95,0.5,0.76418,0.00011,22.73474]
[1776369230104,36.35,75363.8,0.5,0.76449,0.00011,22.71912]
[1776369233125,36.36,75357.14,0.5,0.76372,0.00011,22.75821]
[1776369238164,36.36,75357.58,0.5,0.76376,0.00011,22.75628]
[1776369239167,36.36,75348.84,0.5,0.76275,0.00012,22.80688]
[1776369242188,36.36,75339.38,0.5,0.76166,0.00012,22.86162]
[1776369243196,36.36,75332.31,0.5,0.76084,0.00012,22.90229]
[1776369244201,36.36,75331.0,0.5,0.76069,0.00012,22.9098]
[1776369245212,36.36,75337.38,0.5,0.76143,0.00012,22.87311]
[1776369247252,36.36,75377.23,0.5,0.766,0.00011,22.64269]
[1776369249237,36.37,75377.48,0.5,0.76598,0.00011,22.64382]
[1776369254280,36.39,75375.62,0.5,0.76563,0.00011,22.662]
[1776369257324,36.39,75387.73,0.5,0.76703,0.00011,22.59031]
[1776369260325,36.37,75383.23,0.5,0.76661,0.00011,22.61156]
[1776369262336,36.37,75376.72,0.5,0.76589,0.00011,22.64829]
[1776369264350,36.37,75375.21,0.5,0.76573,0.00011,22.6566]
[1776369269385,36.36,75374.44,0.5,0.76565,0.00011,22.66034]
[1776369274420,36.37,75380.18,0.5,0.7663,0.00011,22.62523]
[1776369276435,36.36,75389.01,0.5,0.76733,0.00011,22.57238]
[1776369277464,36.36,75394.07,0.5,0.76794,0.00011,22.54119]
[1776369280481,36.35,75403.07,0.5,0.76902,0.00011,22.48488]
[1776369281481,36.34,75419.28,0.5,0.7709,0.00011,22.38736]
[1776369282488,36.34,75432.64,0.5,0.77243,0.00011,22.30684]
[1776369283495,36.33,75434.69,0.5,0.77268,0.00011,22.294]
[1776369288530,36.31,75434.02,0.5,0.77273,0.00011,22.2911]
[1776369292571,36.3,75426.46,0.5,0.77193,0.00011,22.33263]
[1776369293567,36.3,75410.89,0.5,0.77018,0.00011,22.42443]
[1776369294573,36.3,75407.38,0.5,0.76978,0.00011,22.44489]
[1776369299609,36.3,75414.43,0.5,0.77059,0.00011,22.40299]
[1776369302630,36.3,75403.86,0.5,0.76939,0.00011,22.46513]
[1776369303636,36.3,75395.61,0.5,0.76845,0.00011,22.51356]
[1776369304645,36.3,75386.75,0.5,0.76745,0.00011,22.56541]
[1776369305674,36.3,75379.94,0.5,0.76667,0.00011,22.60511]
[1776369306665,36.3,75368.71,0.5,0.76539,0.00011,22.67042]
[1776369307696,36.3,75353.88,0.5,0.76368,0.00012,22.75681]
[1776369308680,36.3,75354.01,0.5,0.76369,0.00012,22.75625]
[1776369309688,36.3,75370.27,0.5,0.76556,0.00011,22.66193]
[1776369310694,36.3,75373.27,0.5,0.7659,0.00011,22.64472]
[1776369312711,36.3,75372.66,0.5,0.76582,0.00011,22.64835]
[1776369314727,36.3,75366.8,0.5,0.76516,0.00011,22.68197]
[1776369315731,36.3,75355.78,0.5,0.76389,0.00011,22.74621]
[1776369316740,36.3,75351.05,0.5,0.76335,0.00012,22.77381]
[1776369317783,36.3,75363.23,0.5,0.76474,0.00011,22.70328]
[1776369319758,36.3,75368.4,0.5,0.76534,0.00011,22.67303]
[1776369324794,36.3,75362.69,0.5,0.76471,0.00011,22.70492]
[1776369327854,36.3,75371.12,0.5,0.76569,0.00011,22.65501]
[1776369328824,36.29,75371.12,0.5,0.7657,0.00011,22.65477]
[1776369333861,36.29,75368.94,0.5,0.76549,0.00011,22.66293]
[1776369337933,36.29,75377.17,0.5,0.76645,0.00011,22.61387]
[1776369339903,36.29,75377.1,0.5,0.76645,0.00011,22.614]
[1776369342923,36.29,75365.53,0.5,0.76513,0.00011,22.68105]
[1776369344938,36.29,75364.26,0.5,0.76497,0.00011,22.68911]
[1776369349973,36.29,75363.32,0.5,0.76484,0.00011,22.69612]
[1776369355011,36.3,75366.81,0.5,0.76522,0.00011,22.67681]
[1776369357022,36.3,75365.64,0.5,0.76507,0.00011,22.68417]
[1776369362070,36.3,75387.81,0.5,0.76759,0.00011,22.55596]
[1776369364079,36.3,75409.01,0.5,0.76999,0.00011,22.43188]
[1776369365086,36.3,75415.13,0.5,0.77068,0.00011,22.39602]
[1776369370122,36.3,75412.17,0.5,0.77036,0.00011,22.41262]
[1776369373144,36.3,75404.98,0.5,0.76955,0.00011,22.45455]
[1776369377170,36.3,75399.54,0.5,0.76894,0.00011,22.48588]
[1776369381198,36.29,75406.38,0.5,0.76973,0.00011,22.44508]
[1776369384219,36.29,75411.72,0.5,0.77034,0.00011,22.41341]
[1776369388299,36.29,75421.8,0.5,0.77149,0.00011,22.35366]
[1776369394294,36.29,75420.74,0.5,0.77139,0.00011,22.35624]
[1776369399329,36.29,75419.94,0.5,0.77131,0.00011,22.36071]
[1776369403362,36.29,75414.71,0.5,0.77072,0.00011,22.39127]
[1776369408394,36.29,75417.08,0.5,0.771,0.00011,22.37695]
[1776369413443,36.29,75415.99,0.5,0.77088,0.00011,22.38301]
[1776369418535,36.29,75414.35,0.5,0.7707,0.00011,22.3922]
[1776369423499,36.29,75423.43,0.5,0.77174,0.00011,22.33823]
[1776369428610,36.28,75428.32,0.5,0.77229,0.00011,22.3091]
[1776369434577,36.28,75421.8,0.5,0.77157,0.00011,22.34702]
[1776369439612,36.28,75422.07,0.5,0.7716,0.00011,22.34531]
[1776369444647,36.28,75425.38,0.5,0.77197,0.00011,22.3258]
[1776369449684,36.28,75423.08,0.5,0.77171,0.00011,22.33953]
[1776369454721,36.28,75422.35,0.5,0.77165,0.00011,22.34059]
[1776369458820,36.28,75417.27,0.5,0.77107,0.00011,22.3707]
[1776369464791,36.28,75418.29,0.5,0.77118,0.00011,22.36476]
[1776369469830,36.28,75416.66,0.5,0.771,0.00011,22.37445]
[1776369471844,36.28,75408.93,0.5,0.77012,0.00011,22.41999]
[1776369472851,36.28,75402.4,0.5,0.76939,0.00011,22.45835]
[1776369473860,36.28,75399.0,0.5,0.769,0.00011,22.47828]
[1776369478971,36.28,75397.72,0.5,0.76886,0.00011,22.4854]
[1776369481918,36.28,75410.06,0.5,0.77027,0.00011,22.41252]
[1776369482921,36.28,75415.36,0.5,0.77087,0.00011,22.38123]
[1776369484935,36.28,75408.1,0.5,0.77005,0.00011,22.42394]
[1776369489971,36.28,75405.39,0.5,0.76975,0.00011,22.4396]
[1776369490977,36.28,75400.3,0.5,0.76917,0.00011,22.46954]
[1776369495022,36.28,75411.13,0.5,0.7704,0.00011,22.40569]
[1776369496024,36.28,75421.83,0.5,0.77161,0.00011,22.34239]
[1776369497031,36.28,75421.1,0.5,0.77153,0.00011,22.3466]
[1776369502068,36.28,75424.31,0.5,0.7719,0.00011,22.32733]
[1776369507104,36.28,75416.34,0.5,0.77101,0.00011,22.37394]
[1776369509196,36.28,75413.8,0.5,0.77072,0.00011,22.38872]
[1776369512143,36.28,75420.51,0.5,0.7715,0.00011,22.3456]
[1776369517178,36.28,75415.87,0.5,0.77098,0.00011,22.3729]
[1776369522214,36.28,75416.59,0.5,0.77107,0.00011,22.36848]
[1776369525253,36.27,75408.56,0.5,0.77016,0.00011,22.4157]
[1776369526241,36.27,75406.28,0.5,0.7699,0.00011,22.42903]
[1776369531278,36.27,75406.71,0.5,0.76996,0.00011,22.42594]
[1776369536315,36.27,75409.65,0.5,0.77031,0.00011,22.40807]
[1776369541350,36.27,75409.22,0.5,0.77027,0.00011,22.41017]
[1776369543370,36.27,75414.29,0.5,0.77084,0.00011,22.38017]
[1776369547391,36.27,75420.74,0.5,0.77157,0.00011,22.34205]
[1776369552428,36.27,75426.07,0.5,0.77217,0.00011,22.3105]
[1776369557463,36.27,75424.18,0.5,0.77196,0.00011,22.32181]
[1776369561492,36.27,75429.46,0.5,0.77255,0.00011,22.2907]
[1776369566526,36.27,75433.62,0.5,0.77302,0.00011,22.26583]
[1776369571560,36.27,75435.18,0.5,0.77322,0.00011,22.25297]
[1776369574586,36.27,75426.72,0.5,0.77227,0.00011,22.30307]
[1776369576595,36.27,75417.36,0.5,0.77122,0.00011,22.35832]
[1776369577604,36.27,75409.2,0.5,0.77029,0.00011,22.40633]
[1776369579700,36.27,75404.06,0.5,0.76972,0.00011,22.43632]
[1776369581631,36.27,75398.26,0.5,0.76906,0.00011,22.47021]
[1776369586665,36.27,75399.51,0.5,0.7692,0.00011,22.4629]
[1776369589771,36.27,75387.96,0.5,0.76789,0.00011,22.53085]
[1776369591701,36.27,75387.12,0.5,0.76779,0.00011,22.53575]
[1776369594722,36.27,75392.87,0.5,0.76845,0.00011,22.50201]
[1776369596736,36.27,75386.06,0.5,0.76767,0.00011,22.54184]
[1776369598749,36.27,75379.26,0.5,0.7669,0.00011,22.58135]
[1776369602779,36.26,75384.96,0.5,0.76756,0.00011,22.54774]
[1776369604792,36.26,75394.06,0.5,0.76859,0.00011,22.49437]
[1776369605807,36.26,75401.4,0.5,0.76943,0.00011,22.45119]
[1776369607813,36.26,75413.93,0.5,0.77085,0.00011,22.37723]
[1776369609920,36.26,75430.88,0.5,0.77277,0.00011,22.27681]
[1776369610840,36.26,75430.88,0.5,0.77277,0.00011,22.27683]
[1776369611842,36.26,75426.54,0.5,0.77228,0.00011,22.30257]
[1776369612848,36.26,75412.78,0.5,0.77072,0.00011,22.38388]
[1776369613856,36.26,75424.6,0.5,0.77206,0.00011,22.31397]
[1776369614892,36.26,75434.51,0.5,0.77318,0.00011,22.25526]
[1776369615879,36.26,75455.81,0.5,0.77557,0.00011,22.12861]
[1776369616898,36.26,75505.8,0.5,0.78111,0.00011,21.82892]
[1776369617893,36.28,75518.47,0.5,0.78242,0.00011,21.7573]
[1776369618906,36.28,75518.94,0.5,0.78247,0.00011,21.75472]
[1776369622929,36.28,75527.38,0.5,0.7834,0.00011,21.70341]
[1776369623946,36.28,75532.26,0.5,0.78393,0.00011,21.67389]
[1776369626974,36.28,75542.73,0.5,0.78507,0.00011,21.61045]
[1776369628975,36.28,75536.76,0.5,0.78442,0.00011,21.64652]
[1776369630107,36.28,75490.38,0.5,0.77933,0.00011,21.92622]
[1776369632020,36.28,75460.74,0.5,0.77606,0.00011,22.10005]
[1776369633015,36.28,75423.86,0.5,0.77193,0.00011,22.31874]
[1776369634020,36.27,75406.41,0.5,0.76996,0.00011,22.42141]
[1776369639073,36.27,75410.37,0.5,0.77043,0.00011,22.39699]
[1776369642082,36.27,75398.24,0.5,0.76907,0.00011,22.46748]
[1776369643089,36.27,75388.33,0.5,0.76795,0.00011,22.5254]
[1776369644096,36.27,75377.81,0.5,0.76675,0.00011,22.58668]
[1776369645107,36.27,75369.78,0.5,0.76584,0.00011,22.6333]
[1776369646135,36.27,75389.64,0.5,0.76811,0.00011,22.51716]
[1776369647149,36.26,75411.55,0.5,0.77061,0.00011,22.38749]
[1776369648153,36.26,75404.21,0.5,0.76978,0.00011,22.43048]
[1776369649186,36.26,75407.61,0.5,0.77018,0.00011,22.41005]
[1776369650251,36.26,75419.78,0.5,0.77156,0.00011,22.33784]
[1776369652193,36.26,75421.42,0.5,0.77176,0.00011,22.32765]
[1776369653197,36.26,75429.44,0.5,0.77267,0.00011,22.27987]
[1776369654205,36.26,75432.3,0.5,0.77299,0.00011,22.26267]
[1776369659242,36.25,75439.23,0.5,0.7738,0.00011,22.22004]
[1776369660366,36.25,75476.18,0.5,0.77793,0.00011,21.99926]
[1776369662269,36.25,75493.55,0.5,0.77987,0.00011,21.89446]
[1776369663278,36.25,75499.06,0.5,0.78048,0.00011,21.86109]
[1776369666297,36.25,75513.27,0.5,0.78205,0.00011,21.77477]
[1776369667306,36.25,75513.69,0.5,0.7821,0.00011,21.77208]
[1776369670457,36.25,75531.28,0.5,0.78404,0.00011,21.66501]
[1776369671335,36.24,75531.28,0.5,0.78404,0.00011,21.66479]
[1776369672351,36.24,75541.57,0.5,0.78517,0.00011,21.60215]
[1776369673351,36.24,75543.88,0.5,0.78542,0.00011,21.58803]
[1776369674359,36.24,75538.67,0.5,0.78486,0.00011,21.61963]
[1776369675373,36.24,75517.36,0.5,0.78252,0.00011,21.74882]
[1776369676381,36.24,75492.12,0.5,0.77974,0.00011,21.90105]
[1776369677386,36.24,75488.89,0.5,0.77939,0.00011,21.92029]
[1776369678391,36.24,75495.89,0.5,0.78017,0.00011,21.87803]
[1776369683428,36.24,75489.38,0.5,0.77946,0.00011,21.9164]
[1776369685460,36.24,75469.79,0.5,0.77729,0.00011,22.03376]
[1776369686448,36.24,75461.56,0.5,0.77637,0.00011,22.08287]
[1776369687454,36.24,75459.77,0.5,0.77618,0.00011,22.09338]
[1776369689468,36.24,75466.86,0.5,0.77697,0.00011,22.05063]
[1776369691482,36.24,75463.73,0.5,0.77665,0.00011,22.06568]
[1776369692508,36.24,75464.81,0.5,0.77678,0.00011,22.05905]
[1776369693498,36.24,75455.4,0.5,0.77573,0.00011,22.11516]
[1776369694506,36.24,75444.27,0.5,0.77448,0.00011,22.18133]
[1776369695513,36.24,75438.2,0.5,0.7738,0.00011,22.2173]
[1776369697527,36.23,75432.52,0.5,0.77317,0.00011,22.25068]
[1776369702565,36.23,75438.33,0.5,0.77384,0.00011,22.2154]
[1776369705583,36.23,75442.96,0.5,0.77436,0.00011,22.18754]
[1776369709631,36.23,75433.86,0.5,0.77335,0.00011,22.24138]
[1776369710744,36.23,75417.56,0.5,0.77151,0.00011,22.33788]
[1776369712717,36.23,75420.42,0.5,0.77184,0.00011,22.32059]
[1776369713716,36.23,75427.41,0.5,0.77263,0.00011,22.27918]
[1776369714722,36.23,75433.01,0.5,0.77327,0.00011,22.24557]
[1776369715728,36.23,75438.16,0.5,0.77385,0.00011,22.21484]
[1776369717770,36.23,75442.89,0.5,0.77438,0.00011,22.18653]
[1776369718770,36.23,75436.39,0.5,0.77365,0.00011,22.22505]
[1776369720788,36.23,75428.75,0.5,0.7728,0.00011,22.27015]
[1776369722799,36.22,75434.19,0.5,0.77341,0.00011,22.23764]
[1776369726836,36.22,75425.58,0.5,0.77245,0.00011,22.28846]
[1776369727834,36.22,75406.31,0.5,0.77027,0.00011,22.40225]
[1776369728848,36.22,75395.87,0.5,0.76909,0.00011,22.46376]
[1776369729848,36.22,75393.54,0.5,0.76883,0.00011,22.47706]
[1776369734882,36.22,75392.87,0.5,0.76876,0.00011,22.48031]
[1776369739917,36.22,75395.1,0.5,0.76903,0.00011,22.46654]
[1776369744954,36.22,75396.54,0.5,0.7692,0.00011,22.45749]
[1776369746970,36.22,75410.63,0.5,0.77081,0.00011,22.37417]
[1776369747975,36.21,75418.96,0.5,0.77176,0.00011,22.3247]
[1776369748984,36.21,75425.28,0.5,0.77247,0.00011,22.28709]
[1776369751043,36.21,75419.93,0.5,0.77189,0.00011,22.31524]
[1776369755029,36.21,75417.41,0.5,0.77162,0.00011,22.32967]
[1776369759054,36.21,75428.77,0.5,0.77291,0.00011,22.26169]
[1776369761117,36.21,75436.18,0.5,0.77375,0.00011,22.21739]
[1776369765095,36.21,75429.91,0.5,0.77305,0.00011,22.25433]
[1776369768117,36.21,75424.2,0.5,0.77241,0.00011,22.28804]
[1776369772145,36.21,75417.6,0.5,0.77167,0.00011,22.32673]
[1776369775168,36.21,75414.4,0.5,0.77132,0.00011,22.34523]
[1776369779196,36.2,75408.09,0.5,0.77062,0.00011,22.38176]
[1776369784233,36.2,75400.29,0.5,0.76975,0.00011,22.4268]
[1776369789265,36.2,75396.35,0.5,0.76932,0.00011,22.44888]
[1776369790272,36.2,75389.92,0.5,0.76859,0.00011,22.48667]
[1776369791330,36.2,75379.95,0.5,0.76745,0.00011,22.54517]
[1776369792286,36.2,75379.95,0.5,0.76745,0.00011,22.54504]
[1776369796314,36.19,75371.88,0.5,0.76654,0.00011,22.59174]
[1776369797321,36.19,75366.18,0.5,0.76589,0.00011,22.62488]
[1776369802356,36.19,75362.94,0.5,0.76554,0.00011,22.64264]
[1776369804370,36.19,75352.71,0.5,0.76436,0.00012,22.70276]
[1776369806384,36.19,75344.25,0.5,0.76337,0.00012,22.75229]
[1776369807392,36.19,75335.1,0.5,0.76231,0.00012,22.80547]
[1776369812427,36.19,75338.27,0.5,0.76269,0.00012,22.78454]
[1776369817462,36.2,75336.67,0.5,0.76248,0.00012,22.79479]
[1776369822498,36.2,75338.65,0.5,0.76269,0.00012,22.78422]
[1776369825518,36.2,75344.41,0.5,0.76335,0.00012,22.75136]
[1776369829546,36.2,75336.7,0.5,0.76244,0.00012,22.79686]
[1776369834582,36.21,75341.75,0.5,0.76302,0.00012,22.76816]
[1776369837609,36.21,75330.64,0.5,0.76172,0.00012,22.83294]
[1776369838613,36.21,75326.17,0.5,0.7612,0.00012,22.85886]
[1776369840627,36.21,75332.82,0.5,0.76197,0.00012,22.82054]
[1776369845664,36.21,75334.58,0.5,0.76216,0.00012,22.81084]
[1776369850698,36.21,75334.05,0.5,0.76209,0.00012,22.8145]
[1776369851765,36.21,75339.83,0.5,0.76276,0.00012,22.78113]
[1776369854726,36.21,75345.26,0.5,0.76338,0.00012,22.75012]
[1776369856740,36.22,75353.17,0.5,0.76428,0.00012,22.70445]
[1776369861834,36.22,75356.93,0.5,0.7647,0.00012,22.68341]
[1776369867817,36.22,75360.13,0.5,0.76505,0.00011,22.66588]
[1776369871907,36.22,75368.43,0.5,0.766,0.00011,22.61502]
[1776369876880,36.23,75372.05,0.5,0.7664,0.00011,22.59486]
[1776369878897,36.23,75365.53,0.5,0.76564,0.00011,22.63369]
[1776369883932,36.23,75364.29,0.5,0.76548,0.00011,22.64182]
[1776369887957,36.24,75369.36,0.5,0.76604,0.00011,22.61341]
[1776369894002,36.24,75370.52,0.5,0.76614,0.00011,22.6082]
[1776369896022,36.24,75378.22,0.5,0.76702,0.00011,22.56355]
[1776369897027,36.24,75385.43,0.5,0.76784,0.00011,22.52157]
[1776369900047,36.25,75378.73,0.5,0.76705,0.00011,22.56183]
[1776369903068,36.25,75384.17,0.5,0.76765,0.00011,22.53103]
[1776369908103,36.26,75382.66,0.5,0.76745,0.00011,22.5414]
[1776369910112,36.26,75387.94,0.5,0.76805,0.00011,22.51105]
[1776369915150,36.26,75381.95,0.5,0.76733,0.00011,22.54773]
[1776369920185,36.27,75377.36,0.5,0.76678,0.00011,22.57614]
[1776369921191,36.27,75371.32,0.5,0.76608,0.00011,22.61168]
[1776369926227,36.27,75368.1,0.5,0.76569,0.00011,22.63168]
[1776369931263,36.28,75370.45,0.5,0.76596,0.00011,22.61577]
[1776369935296,36.28,75364.65,0.5,0.76528,0.00011,22.65038]
[1776369938315,36.28,75372.41,0.5,0.76616,0.00011,22.6058]
[1776369943351,36.28,75371.68,0.5,0.76605,0.00011,22.61131]
[1776369948386,36.29,75368.12,0.5,0.76562,0.00011,22.6333]
[1776369953422,36.29,75369.08,0.5,0.7657,0.00011,22.62899]
[1776369956442,36.29,75363.32,0.5,0.76503,0.00011,22.66325]
[1776369960480,36.3,75358.08,0.5,0.76441,0.00011,22.69447]
[1776369965512,36.3,75361.84,0.5,0.76483,0.00011,22.67347]
[1776369970561,36.3,75363.81,0.5,0.76504,0.00011,22.66291]
[1776369971562,36.3,75372.51,0.5,0.76603,0.00011,22.6124]
[1776369974583,36.31,75367.37,0.5,0.76543,0.00011,22.64296]
[1776369979617,36.31,75365.44,0.5,0.7652,0.00011,22.65507]
[1776369984653,36.31,75362.87,0.5,0.76488,0.00011,22.67093]
[1776369985661,36.31,75368.18,0.5,0.76549,0.00011,22.64023]
[1776369988681,36.31,75376.93,0.5,0.76648,0.00011,22.58995]
[1776369989688,36.32,75382.46,0.5,0.7671,0.00011,22.55795]
[1776369992788,36.32,75389.8,0.5,0.76794,0.00011,22.51266]
[1776369998751,36.32,75388.17,0.5,0.76772,0.00011,22.5243]
[1776369999758,36.33,75379.89,0.5,0.76677,0.00011,22.57302]
[1776370000765,36.33,75371.81,0.5,0.76584,0.00011,22.6204]
[1776370001773,36.33,75370.7,0.5,0.76571,0.00011,22.62712]
[1776370006808,36.33,75370.3,0.5,0.76564,0.00011,22.63065]
[1776370011843,36.34,75375.51,0.5,0.76621,0.00011,22.60145]
[1776370016880,36.34,75373.84,0.5,0.766,0.00011,22.61243]
[1776370021935,36.34,75371.17,0.5,0.76567,0.00011,22.62921]
[1776370023012,36.34,75348.46,0.5,0.76306,0.00012,22.76109]
[1776370023956,36.34,75348.46,0.5,0.76305,0.00012,22.76133]
[1776370024962,36.35,75345.59,0.5,0.76272,0.00012,22.77809]
[1776370029991,36.35,75343.19,0.5,0.76243,0.00012,22.79269]
[1776370032005,36.35,75339.88,0.5,0.76205,0.00012,22.8119]
[1776370037038,36.35,75334.94,0.5,0.76147,0.00012,22.84055]
[1776370042073,36.35,75335.64,0.5,0.76155,0.00012,22.8366]
[1776370047108,36.35,75339.87,0.5,0.76204,0.00012,22.81237]
[1776370052143,36.35,75334.38,0.5,0.76142,0.00012,22.84072]
[1776370057178,36.35,75332.92,0.5,0.76125,0.00012,22.84907]
[1776370060200,36.35,75324.41,0.5,0.76027,0.00012,22.89784]
[1776370063220,36.35,75329.55,0.5,0.76087,0.00012,22.86815]
[1776370068257,36.35,75329.31,0.5,0.76085,0.00012,22.86933]
[1776370073291,36.35,75317.19,0.5,0.75945,0.00012,22.93848]
[1776370074305,36.35,75310.17,0.5,0.75863,0.00012,22.97848]
[1776370075305,36.35,75304.16,0.5,0.75794,0.00012,23.01271]
[1776370078326,36.34,75323.42,0.5,0.76018,0.00012,22.90227]
[1776370081347,36.34,75314.8,0.5,0.75918,0.00012,22.95168]
[1776370083435,36.34,75322.93,0.5,0.76012,0.00012,22.90503]
[1776370089413,36.35,75320.59,0.5,0.75985,0.00012,22.91859]
[1776370094447,36.35,75317.67,0.5,0.75951,0.00012,22.93542]
[1776370099483,36.35,75314.58,0.5,0.75915,0.00012,22.95312]
[1776370104518,36.35,75315.95,0.5,0.75931,0.00012,22.94533]
[1776370109553,36.35,75318.93,0.5,0.75965,0.00012,22.92839]
[1776370114589,36.35,75318.97,0.5,0.75967,0.00012,22.92505]
[1776370117612,36.35,75310.51,0.5,0.75869,0.00012,22.97358]
[1776370118618,36.35,75302.87,0.5,0.7578,0.00012,23.01716]
[1776370120633,36.35,75292.28,0.5,0.75656,0.00012,23.0773]
[1776370125668,36.34,75296.8,0.5,0.7571,0.00012,23.05107]
[1776370130705,36.34,75299.02,0.5,0.75737,0.00012,23.03811]
[1776370135739,36.34,75305.17,0.5,0.75809,0.00012,23.00278]
[1776370140773,36.34,75302.61,0.5,0.75779,0.00012,23.01724]
[1776370143865,36.34,75293.93,0.5,0.75678,0.00012,23.0665]
[1776370147830,36.34,75285.25,0.5,0.75577,0.00012,23.11552]
[1776370150857,36.34,75277.8,0.5,0.7549,0.00012,23.15777]
[1776370155891,36.34,75284.06,0.5,0.75564,0.00012,23.1222]
[1776370160926,36.34,75283.55,0.5,0.75558,0.00012,23.12497]
[1776370165961,36.34,75285.84,0.5,0.75585,0.00012,23.11169]
[1776370170995,36.34,75287.29,0.5,0.75603,0.00012,23.10312]
[1776370176031,36.34,75298.3,0.5,0.75734,0.00012,23.03679]
[1776370177037,36.34,75307.57,0.5,0.75843,0.00012,22.98387]
[1776370178046,36.34,75305.91,0.5,0.75823,0.00012,22.9934]
[1776370183086,36.34,75308.54,0.5,0.75853,0.00012,22.9786]
[1776370188123,36.34,75314.17,0.5,0.75918,0.00012,22.94666]
[1776370193158,36.34,75310.02,0.5,0.75869,0.00012,22.97078]
[1776370198195,36.34,75309.46,0.5,0.75862,0.00012,22.97428]
[1776370203228,36.34,75315.4,0.5,0.75931,0.00012,22.94063]
[1776370204299,36.34,75323.14,0.5,0.7602,0.00012,22.89644]
[1776370210289,36.34,75322.88,0.5,0.76016,0.00012,22.89871]
[1776370212303,36.35,75328.1,0.5,0.76076,0.00012,22.86903]
[1776370213330,36.35,75333.64,0.5,0.7614,0.00012,22.83716]
[1776370214370,36.35,75319.29,0.5,0.75973,0.00012,22.91984]
[1776370215324,36.35,75319.29,0.5,0.75973,0.00012,22.91989]
[1776370220359,36.35,75325.62,0.5,0.76046,0.00012,22.88383]
[1776370225395,36.35,75327.47,0.5,0.76067,0.00012,22.87356]
[1776370230432,36.35,75329.51,0.5,0.76089,0.00012,22.8624]
[1776370235467,36.35,75328.82,0.5,0.76082,0.00012,22.86359]
[1776370240502,36.35,75330.16,0.5,0.76097,0.00012,22.85645]
[1776370244582,36.36,75335.95,0.5,0.76163,0.00012,22.82361]
[1776370246544,36.36,75339.38,0.5,0.76202,0.00012,22.80415]
[1776370249564,36.36,75333.36,0.5,0.76131,0.00012,22.83924]
[1776370254652,36.36,75330.23,0.5,0.76094,0.00012,22.85785]
[1776370260642,36.36,75327.9,0.5,0.76066,0.00012,22.87193]
[1776370265677,36.36,75327.89,0.5,0.76065,0.00012,22.87252]
[1776370271765,36.37,75333.33,0.5,0.76126,0.00012,22.84195]
[1776370276799,36.37,75366.62,0.5,0.76508,0.00011,22.65008]
[1776370277805,36.37,75376.18,0.5,0.76618,0.00011,22.59471]
[1776370278815,36.37,75377.99,0.5,0.76638,0.00011,22.58444]
[1776370283850,36.37,75381.89,0.5,0.7668,0.00011,22.56309]
[1776370287880,36.38,75387.92,0.5,0.76746,0.00011,22.52928]
[1776370288885,36.38,75396.21,0.5,0.7684,0.00011,22.48116]
[1776370289892,36.38,75400.82,0.5,0.76892,0.00011,22.45403]
[1776370290920,36.38,75407.39,0.5,0.76967,0.00011,22.41539]
[1776370291918,36.38,75412.56,0.5,0.77028,0.00011,22.38157]
[1776370292926,36.38,75419.38,0.5,0.77105,0.00011,22.3413]
[1776370293933,36.38,75435.83,0.5,0.77291,0.00011,22.24418]
[1776370294942,36.38,75434.8,0.5,0.77279,0.00011,22.25023]
[1776370298981,36.38,75443.29,0.5,0.77375,0.00011,22.19985]
[1776370299985,36.38,75461.64,0.5,0.7758,0.00011,22.09101]
[1776370300985,36.38,75471.44,0.5,0.77689,0.00011,22.03259]
[1776370301990,36.38,75490.0,0.5,0.77895,0.00011,21.92154]
[1776370302997,36.38,75487.92,0.5,0.77872,0.00011,21.93387]
[1776370305023,36.38,75497.3,0.5,0.77976,0.00011,21.87751]
[1776370307030,36.37,75498.04,0.5,0.77985,0.00011,21.87284]
[1776370309052,36.37,75506.06,0.5,0.78073,0.00011,21.82468]
[1776370311075,36.37,75511.4,0.5,0.78132,0.00011,21.79259]
[1776370314099,36.37,75505.4,0.5,0.78066,0.00011,21.82879]
[1776370315107,36.38,75497.5,0.5,0.77979,0.00011,21.87622]
[1776370316113,36.38,75491.28,0.5,0.7791,0.00011,21.91347]
[1776370320147,36.37,75484.15,0.5,0.77831,0.00011,21.956]
[1776370322155,36.37,75476.99,0.5,0.77752,0.00011,21.9986]
[1776370323163,36.37,75470.97,0.5,0.77686,0.00011,22.03439]
[1776370326184,36.37,75468.25,0.5,0.77656,0.00011,22.05027]
[1776370331227,36.37,75470.29,0.5,0.7768,0.00011,22.03733]
[1776370336288,36.37,75470.65,0.5,0.77685,0.00011,22.03451]
[1776370338270,36.37,75476.8,0.5,0.77754,0.00011,21.99758]
[1776370339282,36.37,75486.8,0.5,0.77865,0.00011,21.93786]
[1776370340285,36.37,75489.16,0.5,0.77891,0.00011,21.92385]
[1776370345320,36.37,75488.55,0.5,0.77883,0.00011,21.92808]
[1776370350354,36.37,75488.56,0.5,0.77882,0.00011,21.92846]
[1776370355390,36.37,75491.59,0.5,0.77918,0.00011,21.9071]
[1776370360426,36.37,75491.08,0.5,0.77912,0.00011,21.9104]
[1776370365460,36.37,75494.96,0.5,0.77954,0.00011,21.88746]
[1776370370494,36.37,75495.61,0.5,0.7796,0.00011,21.88407]
[1776370372509,36.38,75486.77,0.5,0.77862,0.00011,21.93726]
[1776370373515,36.38,75481.8,0.5,0.77807,0.00011,21.96709]
[1776370378551,36.38,75479.11,0.5,0.77777,0.00011,21.98307]
[1776370380565,36.38,75473.56,0.5,0.77716,0.00011,22.01613]
[1776370385599,36.37,75472.04,0.5,0.777,0.00011,22.02456]
[1776370389629,36.37,75464.68,0.5,0.77619,0.00011,22.0678]
[1776370392650,36.37,75460.64,0.5,0.77575,0.00011,22.09129]
[1776370396679,36.37,75450.23,0.5,0.77459,0.00011,22.15283]
[1776370397690,36.37,75443.99,0.5,0.77389,0.00011,22.18976]
[1776370399700,36.37,75442.08,0.5,0.77368,0.00011,22.20088]
[1776370404734,36.37,75437.62,0.5,0.77319,0.00011,22.22668]
[1776370409770,36.37,75437.0,0.5,0.77313,0.00011,22.22977]
[1776370414805,36.36,75436.97,0.5,0.77316,0.00011,22.22601]
[1776370416819,36.36,75430.55,0.5,0.77244,0.00011,22.26373]
[1776370419842,36.36,75421.78,0.5,0.77146,0.00011,22.31505]
[1776370420848,36.36,75419.67,0.5,0.77122,0.00011,22.32752]
[1776370425884,36.36,75420.11,0.5,0.77127,0.00011,22.32491]
[1776370430919,36.36,75421.42,0.5,0.77142,0.00011,22.3172]
[1776370435953,36.36,75424.6,0.5,0.77178,0.00011,22.29847]
[1776370440988,36.36,75426.56,0.5,0.772,0.00011,22.28699]
[1776370443003,36.36,75419.17,0.5,0.77117,0.00011,22.33055]
[1776370446024,36.36,75426.31,0.5,0.77197,0.00011,22.28835]
[1776370447031,36.36,75431.47,0.5,0.77255,0.00011,22.2579]
[1776370449048,36.36,75435.28,0.5,0.77298,0.00011,22.23547]
[1776370452119,36.36,75441.29,0.5,0.77365,0.00011,22.20014]
[1776370454084,36.36,75458.69,0.5,0.7756,0.00011,22.09702]
[1776370455092,36.36,75459.87,0.5,0.77573,0.00011,22.09004]
[1776370457110,36.36,75466.14,0.5,0.77643,0.00011,22.05274]
[1776370462148,36.36,75460.77,0.5,0.77583,0.00011,22.08477]
[1776370467185,36.36,75462.75,0.5,0.77604,0.00011,22.07316]
[1776370472220,36.36,75459.27,0.5,0.77568,0.00011,22.09054]
[1776370477253,36.36,75457.87,0.5,0.77552,0.00011,22.09883]
[1776370483296,36.36,75457.2,0.5,0.77545,0.00011,22.10276]
[1776370488331,36.36,75457.39,0.5,0.77547,0.00011,22.10156]
[1776370493366,36.36,75457.77,0.5,0.77551,0.00011,22.09922]
[1776370498401,36.36,75459.1,0.5,0.77566,0.00011,22.09122]
[1776370502430,36.36,75453.82,0.5,0.77507,0.00011,22.12251]
[1776370507464,36.36,75454.71,0.5,0.77518,0.00011,22.11703]
[1776370508473,36.36,75463.99,0.5,0.77622,0.00011,22.06166]
[1776370509479,36.36,75470.39,0.5,0.77693,0.00011,22.02349]
[1776370511492,36.36,75463.25,0.5,0.77613,0.00011,22.06612]
[1776370516547,36.36,75463.63,0.5,0.77617,0.00011,22.06407]
[1776370521566,36.36,75463.74,0.5,0.77618,0.00011,22.06368]
[1776370526616,36.36,75452.09,0.5,0.77488,0.00011,22.13306]
[1776370528615,36.36,75450.26,0.5,0.77467,0.00011,22.14389]
[1776370531638,36.36,75442.49,0.5,0.77383,0.00011,22.18639]
[1776370533650,36.36,75436.51,0.5,0.77316,0.00011,22.22156]
[1776370538688,36.36,75434.68,0.5,0.77297,0.00011,22.23163]
[1776370541706,36.36,75442.03,0.5,0.7738,0.00011,22.18768]
[1776370546764,36.36,75440.65,0.5,0.77366,0.00011,22.19532]
[1776370551776,36.36,75443.22,0.5,0.77395,0.00011,22.17953]
[1776370556833,36.35,75441.23,0.5,0.77374,0.00011,22.19077]
[1776370561846,36.35,75440.09,0.5,0.77362,0.00011,22.19696]
[1776370566906,36.35,75446.07,0.5,0.7743,0.00011,22.16091]
[1776370567891,36.35,75446.07,0.5,0.77431,0.00011,22.16084]
[1776370572926,36.35,75444.58,0.5,0.77414,0.00011,22.16932]
[1776370576975,36.35,75434.36,0.5,0.773,0.00011,22.22947]
[1776370578968,36.35,75431.07,0.5,0.77264,0.00011,22.24865]
[1776370579975,36.35,75425.45,0.5,0.77201,0.00011,22.28167]
[1776370580982,36.35,75423.22,0.5,0.77177,0.00011,22.2944]
[1776370581989,36.35,75413.63,0.5,0.77068,0.00011,22.3509]
[1776370582995,36.34,75405.61,0.5,0.76977,0.00011,22.39801]
[1776370584002,36.34,75406.52,0.5,0.76988,0.00011,22.39257]
[1776370589038,36.34,75408.68,0.5,0.77013,0.00011,22.37944]
[1776370594077,36.34,75407.7,0.5,0.77005,0.00011,22.38132]
[1776370595085,36.34,75397.64,0.5,0.76891,0.00011,22.44037]
[1776370596097,36.34,75395.82,0.5,0.7687,0.00011,22.4514]
[1776370600139,36.35,75390.38,0.5,0.76805,0.00011,22.48458]
[1776370604156,36.35,75384.78,0.5,0.76739,0.00011,22.51852]
[1776370605162,36.35,75390.93,0.5,0.76809,0.00011,22.48285]
[1776370607187,36.35,75381.78,0.5,0.76703,0.00011,22.53691]
[1776370612206,36.36,75382.7,0.5,0.7671,0.00011,22.53342]
[1776370615229,36.36,75391.84,0.5,0.76812,0.00011,22.48121]
[1776370616235,36.36,75399.03,0.5,0.76893,0.00011,22.43947]
[1776370617260,36.37,75397.92,0.5,0.7688,0.00011,22.44637]
[1776370622277,36.37,75399.96,0.5,0.769,0.00011,22.43627]
[1776370623285,36.37,75406.34,0.5,0.76971,0.00011,22.39925]
[1776370624293,36.37,75413.02,0.5,0.77047,0.00011,22.35985]
[1776370627332,36.37,75417.54,0.5,0.77099,0.00011,22.33289]
[1776370632348,36.37,75418.61,0.5,0.77112,0.00011,22.32618]
[1776370637402,36.37,75421.16,0.5,0.77141,0.00011,22.31097]
[1776370642418,36.37,75421.81,0.5,0.77149,0.00011,22.30695]
[1776370647472,36.37,75421.75,0.5,0.77148,0.00011,22.30717]
[1776370651490,36.37,75428.68,0.5,0.77229,0.00011,22.26274]
[1776370652496,36.37,75435.98,0.5,0.77311,0.00011,22.21961]
[1776370653502,36.37,75436.61,0.5,0.77318,0.00011,22.21585]
[1776370654510,36.37,75436.49,0.5,0.77317,0.00011,22.21657]
[1776370659545,36.37,75434.88,0.5,0.77299,0.00011,22.22615]
[1776370664582,36.37,75431.7,0.5,0.77263,0.00011,22.24485]
[1776370666596,36.37,75424.07,0.5,0.77177,0.00011,22.28979]
[1776370667622,36.37,75414.53,0.5,0.7707,0.00011,22.3459]
[1776370668613,36.37,75414.53,0.5,0.7707,0.00011,22.34584]
[1776370673645,36.37,75412.11,0.5,0.77043,0.00011,22.35962]
[1776370676665,36.37,75406.93,0.5,0.76983,0.00011,22.39074]
[1776370679687,36.37,75400.86,0.5,0.76912,0.00011,22.42745]
[1776370684722,36.38,75407.49,0.5,0.76984,0.00011,22.39033]
[1776370689759,36.38,75401.21,0.5,0.7691,0.00011,22.42888]
[1776370690765,36.38,75396.06,0.5,0.76851,0.00011,22.45948]
[1776370692780,36.39,75392.29,0.5,0.76806,0.00011,22.48234]
[1776370696809,36.39,75387.1,0.5,0.76744,0.00011,22.51418]
[1776370699827,36.39,75381.65,0.5,0.7668,0.00011,22.54708]
[1776370702850,36.4,75374.19,0.5,0.76593,0.00011,22.5915]
[1776370706877,36.4,75368.75,0.5,0.76529,0.00011,22.62426]
[1776370711912,36.41,75370.32,0.5,0.76546,0.00011,22.61325]
[1776370715940,36.41,75364.07,0.5,0.76472,0.00011,22.65064]
[1776370717973,36.41,75358.26,0.5,0.76405,0.00011,22.68477]
[1776370722989,36.42,75358.23,0.5,0.76402,0.00011,22.68598]
[1776370728053,36.42,75350.61,0.5,0.76313,0.00012,22.73086]
[1776370732061,36.42,75356.87,0.5,0.76384,0.00011,22.69519]
[1776370733069,36.42,75361.27,0.5,0.76434,0.00011,22.66991]
[1776370738114,36.42,75360.82,0.5,0.76427,0.00011,22.67344]
[1776370743138,36.43,75358.47,0.5,0.76399,0.00011,22.6879]
[1776370748195,36.43,75323.22,0.5,0.7599,0.00012,22.89159]
[1776370749181,36.43,75323.22,0.5,0.7599,0.00012,22.89159]
[1776370754219,36.43,75332.99,0.5,0.76103,0.00012,22.83567]
[1776370756230,36.43,75337.81,0.5,0.76159,0.00012,22.80817]
[1776370761268,36.43,75336.35,0.5,0.76141,0.00012,22.81703]
[1776370763280,36.43,75329.74,0.5,0.76064,0.00012,22.85511]
[1776370765293,36.43,75324.77,0.5,0.76006,0.00012,22.88363]
[1776370770328,36.43,75323.75,0.5,0.75995,0.00012,22.88946]
[1776370775363,36.43,75324.46,0.5,0.76005,0.00012,22.88208]
[1776370780399,36.43,75323.92,0.5,0.75999,0.00012,22.88519]
[1776370783420,36.43,75313.53,0.5,0.75878,0.00012,22.94451]
[1776370784454,36.43,75306.85,0.5,0.758,0.00012,22.98251]
[1776370786444,36.43,75303.97,0.5,0.75767,0.00012,22.99867]
[1776370788485,36.43,75309.27,0.5,0.7583,0.00012,22.96823]
[1776370790469,36.43,75311.19,0.5,0.75852,0.00012,22.95705]
[1776370796510,36.43,75310.85,0.5,0.75849,0.00012,22.95845]
[1776370801545,36.43,75307.83,0.5,0.75815,0.00012,22.97515]
[1776370806581,36.42,75305.31,0.5,0.75787,0.00012,22.98892]
[1776370810609,36.42,75298.27,0.5,0.75706,0.00012,23.02845]
[1776370811616,36.42,75291.92,0.5,0.75632,0.00012,23.06433]
[1776370815645,36.42,75286.49,0.5,0.7557,0.00012,23.09431]
[1776370816652,36.42,75275.3,0.5,0.7544,0.00012,23.15716]
[1776370817659,36.42,75267.58,0.5,0.75349,0.00012,23.20067]
[1776370819674,36.42,75266.75,0.5,0.7534,0.00012,23.20505]
[1776370824707,36.41,75266.67,0.5,0.7534,0.00012,23.20458]
[1776370828789,36.41,75254.95,0.5,0.75204,0.00012,23.26966]
[1776370830770,36.4,75241.36,0.5,0.7505,0.00012,23.34233]
[1776370831812,36.37,75240.31,0.5,0.75052,0.00012,23.33835]
[1776370836806,36.39,75233.07,0.5,0.74958,0.00012,23.38306]
[1776370837816,36.39,75224.05,0.5,0.74848,0.00012,23.43425]
[1776370838875,36.39,75213.11,0.5,0.74718,0.00012,23.49479]
[1776370841841,36.39,75210.23,0.5,0.74686,0.00012,23.50931]
[1776370845871,36.38,75205.14,0.5,0.7463,0.00012,23.53541]
[1776370846877,36.38,75199.48,0.5,0.74562,0.00012,23.56653]
[1776370851913,36.38,75201.42,0.5,0.74586,0.00012,23.5554]
[1776370856946,36.38,75203.34,0.5,0.7461,0.00012,23.54441]
[1776370860974,36.38,75195.54,0.5,0.74517,0.00012,23.58706]
[1776370866010,36.37,75196.79,0.5,0.74533,0.00012,23.57963]
[1776370872063,36.37,75196.6,0.5,0.74532,0.00012,23.58001]
[1776370875074,36.37,75187.21,0.5,0.7442,0.00012,23.63123]
[1776370876084,36.37,75182.0,0.5,0.74358,0.00012,23.65962]
[1776370879165,36.37,75173.53,0.5,0.74257,0.00012,23.70532]
[1776370881120,36.36,75179.44,0.5,0.74329,0.00012,23.67254]
[1776370882128,36.36,75185.43,0.5,0.74402,0.00012,23.6395]
[1776370883132,36.36,75180.27,0.5,0.7434,0.00012,23.66763]
[1776370884139,36.36,75173.92,0.5,0.74264,0.00012,23.70218]
[1776370887168,36.36,75169.7,0.5,0.74214,0.00012,23.72454]
[1776370888211,36.36,75164.49,0.5,0.74151,0.00012,23.75295]
[1776370889195,36.36,75155.55,0.5,0.74043,0.00012,23.80133]
[1776370890203,36.36,75150.2,0.5,0.7398,0.00012,23.82977]
[1776370895237,36.35,75158.57,0.5,0.74087,0.00012,23.77941]
[1776370896239,36.35,75166.59,0.5,0.74185,0.00012,23.73544]
[1776370897246,36.35,75163.46,0.5,0.74147,0.00012,23.75227]
[1776370902281,36.34,75162.75,0.5,0.74141,0.00012,23.75483]
[1776370907319,36.34,75163.73,0.5,0.74156,0.00012,23.74823]
[1776370908326,36.34,75173.71,0.5,0.74277,0.00012,23.69348]
[1776370909407,36.34,75174.19,0.5,0.74283,0.00012,23.69066]
[1776370915375,36.33,75172.89,0.5,0.7427,0.00012,23.69679]
[1776370919477,36.33,75177.23,0.5,0.74323,0.00012,23.67254]
[1776370922424,36.33,75179.17,0.5,0.74347,0.00012,23.66167]
[1776370927462,36.33,75180.33,0.5,0.74362,0.00012,23.655]
[1776370929547,36.33,75188.63,0.5,0.74462,0.00012,23.60928]
[1776370931489,36.33,75192.9,0.5,0.74513,0.00012,23.58572]
[1776370934511,36.33,75190.11,0.5,0.7448,0.00012,23.60115]
[1776370935520,36.33,75187.15,0.5,0.74444,0.00012,23.61742]
[1776370940553,36.33,75186.28,0.5,0.74434,0.00012,23.622]
[1776370945589,36.33,75188.64,0.5,0.74463,0.00012,23.60877]
[1776370950626,36.33,75190.46,0.5,0.74485,0.00012,23.59853]
[1776370955665,36.33,75193.27,0.5,0.74521,0.00012,23.57955]
[1776370960699,36.33,75193.58,0.5,0.74525,0.00012,23.5777]
[1776370961703,36.33,75202.73,0.5,0.74635,0.00012,23.52713]
[1776370962713,36.33,75215.79,0.5,0.74792,0.00012,23.45474]
[1776370963718,36.33,75221.13,0.5,0.74855,0.00012,23.42514]
[1776370968755,36.32,75229.39,0.5,0.74954,0.00012,23.37888]
[1776370969830,36.32,75237.89,0.5,0.75056,0.00012,23.33136]
[1776370970767,36.32,75237.89,0.5,0.75056,0.00012,23.33115]
[1776370972781,36.32,75229.8,0.5,0.74961,0.00012,23.37598]
[1776370973787,36.32,75226.73,0.5,0.74924,0.00012,23.39286]
[1776370978823,36.32,75227.59,0.5,0.74937,0.00012,23.38669]
[1776370983858,36.31,75232.23,0.5,0.74996,0.00012,23.3594]
[1776370988894,36.31,75232.87,0.5,0.75006,0.00012,23.3546]
[1776370993929,36.3,75236.38,0.5,0.7505,0.00012,23.3338]
[1776370998965,36.3,75229.63,0.5,0.74971,0.00012,23.37053]
[1776371004004,36.3,75223.22,0.5,0.74897,0.00012,23.40515]
[1776371006018,36.29,75217.54,0.5,0.74831,0.00012,23.43628]
[1776371011055,36.29,75218.35,0.5,0.74845,0.00012,23.42696]
[1776371016087,36.29,75218.9,0.5,0.74852,0.00012,23.42377]
[1776371021137,36.29,75218.49,0.5,0.74846,0.00012,23.4264]
[1776371026170,36.29,75220.01,0.5,0.74864,0.00012,23.41825]
[1776371031205,36.29,75221.7,0.5,0.74884,0.00012,23.40915]
[1776371035235,36.29,75228.25,0.5,0.74961,0.00012,23.37284]
[1776371036241,36.29,75232.41,0.5,0.75012,0.00012,23.34905]
[1776371041276,36.29,75230.18,0.5,0.74988,0.00012,23.36027]
[1776371045305,36.28,75223.76,0.5,0.74913,0.00012,23.39511]
[1776371050404,36.28,75224.19,0.5,0.74921,0.00012,23.39126]
[1776371055375,36.28,75218.34,0.5,0.74852,0.00012,23.42379]
[1776371060410,36.28,75212.68,0.5,0.74783,0.00012,23.45583]
[1776371061417,36.28,75205.33,0.5,0.74695,0.00012,23.49676]
[1776371062426,36.28,75201.52,0.5,0.74649,0.00012,23.51794]
[1776371064438,36.28,75197.92,0.5,0.74605,0.00012,23.53791]
[1776371066466,36.28,75191.47,0.5,0.74528,0.00012,23.57355]
[1776371071488,36.28,75188.87,0.5,0.74499,0.00012,23.58436]
[1776371077528,36.28,75188.05,0.5,0.7449,0.00012,23.58847]
[1776371082564,36.27,75189.72,0.5,0.74511,0.00012,23.57889]
[1776371085585,36.27,75195.47,0.5,0.74581,0.00012,23.54688]
[1776371086592,36.27,75200.83,0.5,0.74645,0.00012,23.51717]
[1776371091638,36.27,75201.09,0.5,0.74649,0.00012,23.5153]
[1776371092644,36.27,75212.21,0.5,0.74782,0.00012,23.45355]
[1776371093647,36.27,75217.98,0.5,0.74852,0.00012,23.42105]
[1776371094655,36.27,75226.97,0.5,0.7496,0.00012,23.37049]
[1776371095662,36.27,75231.96,0.5,0.75021,0.00012,23.34225]
[1776371098683,36.27,75236.15,0.5,0.75072,0.00012,23.31796]
[1776371103718,36.26,75236.89,0.5,0.75083,0.00012,23.31253]
[1776371107746,36.26,75228.42,0.5,0.74985,0.00012,23.35901]
[1776371112780,36.25,75222.96,0.5,0.74922,0.00012,23.38818]
[1776371117817,36.25,75223.59,0.5,0.74933,0.00012,23.38316]
[1776371122852,36.24,75224.67,0.5,0.74949,0.00012,23.37566]
[1776371127889,36.24,75225.25,0.5,0.74958,0.00012,23.371]
[1776371129908,36.23,75219.12,0.5,0.74886,0.00012,23.40472]
[1776371130971,36.23,75203.34,0.5,0.74698,0.00012,23.49233]
[1776371132928,36.23,75199.91,0.5,0.74658,0.00012,23.50818]
[1776371135948,36.23,75191.89,0.5,0.74562,0.00012,23.55264]
[1776371141041,36.23,75187.18,0.5,0.74505,0.00012,23.57853]
[1776371147026,36.23,75183.09,0.5,0.74456,0.00012,23.60082]
[1776371152060,36.23,75181.58,0.5,0.74439,0.00012,23.60883]
[1776371157094,36.23,75185.01,0.5,0.74481,0.00012,23.5896]
[1776371161186,36.23,75204.03,0.5,0.7471,0.00012,23.48407]
[1776371162131,36.23,75204.03,0.5,0.7471,0.00012,23.48409]
[1776371163137,36.23,75204.77,0.5,0.74719,0.00012,23.48005]
[1776371168172,36.23,75204.73,0.5,0.74718,0.00012,23.48069]
[1776371173206,36.23,75205.02,0.5,0.7472,0.00012,23.47953]
[1776371178242,36.23,75202.35,0.5,0.74687,0.00012,23.49475]
[1776371183278,36.24,75197.67,0.5,0.7463,0.00012,23.52099]
[1776371187305,36.24,75192.5,0.5,0.74568,0.00012,23.54978]
[1776371189319,36.24,75186.98,0.5,0.74501,0.00012,23.58031]
[1776371194356,36.24,75183.99,0.5,0.74467,0.00012,23.59336]
[1776371197376,36.24,75191.63,0.5,0.7456,0.00012,23.55108]
[1776371202430,36.24,75187.15,0.5,0.74506,0.00012,23.5759]
[1776371204445,36.24,75180.28,0.5,0.74423,0.00012,23.6138]
[1776371206440,36.24,75176.7,0.5,0.7438,0.00012,23.63343]
[1776371211558,36.23,75178.92,0.5,0.74407,0.00012,23.62091]
[1776371217518,36.23,75179.73,0.5,0.74418,0.00012,23.61608]
[1776371222553,36.23,75179.58,0.5,0.74417,0.00012,23.61653]
[1776371227588,36.23,75175.27,0.5,0.74365,0.00012,23.63977]
[1776371232622,36.23,75174.93,0.5,0.74363,0.00012,23.64093]
[1776371237659,36.22,75181.3,0.5,0.74441,0.00012,23.60505]
[1776371241689,36.22,75186.65,0.5,0.74507,0.00012,23.57496]
[1776371243714,36.22,75192.89,0.5,0.74583,0.00012,23.54018]
[1776371248741,36.22,75193.49,0.5,0.74591,0.00012,23.53645]
[1776371253776,36.22,75184.68,0.5,0.74487,0.00012,23.58155]
[1776371255791,36.22,75180.07,0.5,0.74432,0.00012,23.60675]
[1776371257805,36.22,75187.91,0.5,0.74528,0.00012,23.56319]
[1776371258813,36.22,75193.0,0.5,0.74589,0.00012,23.53493]
[1776371260826,36.22,75195.37,0.5,0.74618,0.00012,23.52172]
[1776371265861,36.21,75194.98,0.5,0.74614,0.00012,23.52338]
[1776371268883,36.21,75201.63,0.5,0.74694,0.00012,23.48645]
[1776371269890,36.21,75211.68,0.5,0.74816,0.00012,23.43008]
[1776371270897,36.21,75206.04,0.5,0.74749,0.00012,23.46119]
[1776371272921,36.21,75203.42,0.5,0.74719,0.00012,23.47503]
[1776371277945,36.2,75204.6,0.5,0.74737,0.00012,23.46658]
[1776371278953,36.2,75210.95,0.5,0.74814,0.00012,23.43081]
[1776371280965,36.2,75213.48,0.5,0.74845,0.00012,23.41602]
[1776371286001,36.19,75217.41,0.5,0.74896,0.00012,23.3925]
[1776371291037,36.19,75220.99,0.5,0.74942,0.00012,23.37093]
[1776371294058,36.18,75214.83,0.5,0.7487,0.00012,23.40456]
[1776371296072,36.18,75213.02,0.5,0.74849,0.00012,23.41403]
[1776371302199,36.17,75210.74,0.5,0.74826,0.00012,23.42476]
[1776371310172,36.16,75211.21,0.5,0.74837,0.00012,23.41938]
[1776371312268,36.16,75194.82,0.5,0.74643,0.00012,23.50676]
[1776371313194,36.16,75194.82,0.5,0.74643,0.00012,23.50679]
[1776371316214,36.16,75192.79,0.5,0.74621,0.00012,23.51721]
[1776371321249,36.16,75194.04,0.5,0.74636,0.00012,23.51023]
[1776371324270,36.16,75197.95,0.5,0.74684,0.00012,23.48812]
[1776371329308,36.16,75198.53,0.5,0.74691,0.00012,23.4847]
[1776371332411,36.16,75204.09,0.5,0.74758,0.00012,23.45388]
[1776371338369,36.15,75205.88,0.5,0.74783,0.00012,23.4418]
[1776371343405,36.14,75205.66,0.5,0.74784,0.00012,23.44134]
[1776371348440,36.14,75211.48,0.5,0.74857,0.00012,23.40715]
[1776371349448,36.14,75213.33,0.5,0.7488,0.00012,23.3965]
[1776371352551,36.13,75205.51,0.5,0.74788,0.00012,23.43943]
[1776371355490,36.13,75199.64,0.5,0.74719,0.00012,23.47127]
[1776371359517,36.12,75188.42,0.5,0.74587,0.00012,23.53237]
[1776371360524,36.12,75181.88,0.5,0.74507,0.00012,23.5687]
[1776371362622,36.12,75174.67,0.5,0.7442,0.00012,23.60862]
[1776371364551,36.12,75167.37,0.5,0.74331,0.00012,23.64887]
[1776371365563,36.12,75163.93,0.5,0.7429,0.00012,23.66775]
[1776371370594,36.12,75166.5,0.5,0.74322,0.00012,23.65308]
[1776371372692,36.12,75170.21,0.5,0.7437,0.00012,23.62911]
[1776371374625,36.12,75176.78,0.5,0.74449,0.00012,23.59274]
[1776371375629,36.12,75184.62,0.5,0.74545,0.00012,23.54886]
[1776371376636,36.12,75189.59,0.5,0.74607,0.00012,23.5205]
[1776371380666,36.12,75182.45,0.5,0.74521,0.00012,23.55994]
[1776371385699,36.11,75185.15,0.5,0.74555,0.00012,23.54425]
[1776371388719,36.11,75190.77,0.5,0.74623,0.00012,23.51314]
[1776371391743,36.11,75195.49,0.5,0.74679,0.00012,23.48712]
[1776371397783,36.11,75195.69,0.5,0.74684,0.00012,23.4849]
[1776371401811,36.11,75203.04,0.5,0.74775,0.00012,23.44259]
[1776371407853,36.1,75202.68,0.5,0.74774,0.00012,23.44293]
[1776371412977,36.09,75201.66,0.5,0.74765,0.00012,23.44723]
[1776371419937,36.09,75201.69,0.5,0.74769,0.00012,23.44509]
[1776371424973,36.08,75198.89,0.5,0.74738,0.00012,23.45936]
[1776371426986,36.08,75192.21,0.5,0.74659,0.00012,23.49607]
[1776371427993,36.08,75184.67,0.5,0.74568,0.00012,23.53774]
[1776371428999,36.08,75183.62,0.5,0.74556,0.00012,23.54321]
[1776371431014,36.08,75178.23,0.5,0.74494,0.00012,23.56948]
[1776371436051,36.08,75178.82,0.5,0.74501,0.00012,23.5663]
[1776371441111,36.08,75165.49,0.5,0.74338,0.00012,23.64024]
[1776371442109,36.08,75165.49,0.5,0.74338,0.00012,23.64021]
[1776371443197,36.08,75158.91,0.5,0.74258,0.00012,23.67644]
[1776371446138,36.08,75143.97,0.5,0.74077,0.00012,23.75821]
[1776371447144,36.07,75133.06,0.5,0.73943,0.00012,23.81769]
[1776371448156,36.07,75131.44,0.5,0.73924,0.00012,23.82628]
[1776371450169,36.07,75124.19,0.5,0.73835,0.00012,23.86553]
[1776371452189,36.07,75123.57,0.5,0.73828,0.00012,23.86882]
[1776371456221,36.07,75115.85,0.5,0.73733,0.00012,23.91058]
[1776371461259,36.07,75117.58,0.5,0.73756,0.00012,23.9008]
[1776371466291,36.07,75121.51,0.5,0.73807,0.00012,23.87815]
[1776371471326,36.06,75112.38,0.5,0.73697,0.00012,23.92624]
[1776371475359,36.05,75110.14,0.5,0.73673,0.00012,23.93701]
[1776371478379,36.05,75116.58,0.5,0.73754,0.00012,23.90101]
[1776371480395,36.05,75125.37,0.5,0.73864,0.00012,23.85257]
[1776371483499,36.04,75127.82,0.5,0.73896,0.00012,23.83842]
[1776371489456,36.04,75126.26,0.5,0.7388,0.00012,23.8454]
[1776371493581,36.03,75143.02,0.5,0.7409,0.00012,23.74926]
[1776371494491,36.03,75143.02,0.5,0.7409,0.00012,23.74902]
[1776371495498,36.03,75147.84,0.5,0.7415,0.00012,23.72237]
[1776371496505,36.03,75154.61,0.5,0.74233,0.00012,23.68495]
[1776371498519,36.03,75158.41,0.5,0.7428,0.00012,23.66382]
[1776371502562,36.03,75164.23,0.5,0.74351,0.00012,23.63143]
[1776371507586,36.03,75162.07,0.5,0.74325,0.00012,23.64318]
[1776371511614,36.03,75155.18,0.5,0.74241,0.00012,23.68107]
[1776371516649,36.03,75152.45,0.5,0.74209,0.00012,23.69575]
[1776371521685,36.03,75151.25,0.5,0.74195,0.00012,23.70198]
[1776371523798,36.03,75160.83,0.5,0.74312,0.00012,23.64899]
[1776371529740,36.03,75158.76,0.5,0.74287,0.00012,23.66032]
[1776371534775,36.02,75157.58,0.5,0.74273,0.00012,23.66674]
[1776371539810,36.02,75156.75,0.5,0.74263,0.00012,23.67122]
[1776371544846,36.02,75161.11,0.5,0.74316,0.00012,23.64706]
[1776371546860,36.02,75156.01,0.5,0.74254,0.00012,23.67524]
[1776371547866,36.02,75150.93,0.5,0.74192,0.00012,23.70325]
[1776371548873,36.02,75138.59,0.5,0.74041,0.00012,23.77105]
[1776371549882,36.02,75129.07,0.5,0.73924,0.00012,23.82311]
[1776371550888,36.02,75128.06,0.5,0.73912,0.00012,23.82851]
[1776371551894,36.02,75128.8,0.5,0.73923,0.00012,23.821]
[1776371552910,36.02,75121.09,0.5,0.73829,0.00012,23.86289]
[1776371554019,36.02,75111.5,0.5,0.73711,0.00012,23.91464]
[1776371555925,36.02,75103.87,0.5,0.73618,0.00012,23.95576]
[1776371556936,36.02,75097.56,0.5,0.7354,0.00012,23.98959]
[1776371557988,36.02,75084.03,0.5,0.73373,0.00012,24.06212]
[1776371559965,36.02,75078.2,0.5,0.73301,0.00012,24.093]
[1776371561993,36.02,75074.61,0.5,0.73256,0.00012,24.11208]
[1776371566021,36.01,75069.13,0.5,0.73189,0.00012,24.14099]
[1776371570051,36.01,75080.19,0.5,0.73329,0.00012,24.08098]
[1776371571047,36.01,75087.41,0.5,0.73418,0.00012,24.04221]
[1776371572055,36.01,75086.8,0.5,0.73412,0.00012,24.04504]
[1776371573063,36.01,75079.04,0.5,0.73316,0.00012,24.08629]
[1776371574090,36.01,75069.84,0.5,0.73201,0.00012,24.13551]
[1776371575127,36.01,75069.37,0.5,0.73196,0.00012,24.13797]
[1776371576108,36.01,75069.16,0.5,0.73193,0.00012,24.13898]
[1776371577098,36.01,75062.47,0.5,0.7311,0.00013,24.17444]
[1776371578104,36.0,75060.75,0.5,0.73089,0.00013,24.18345]
[1776371583147,36.0,75061.43,0.5,0.73099,0.00013,24.17907]
[1776371588181,36.0,75059.17,0.5,0.73072,0.00013,24.19038]
[1776371593216,36.0,75060.53,0.5,0.73091,0.00013,24.18242]
[1776371598250,35.99,75063.98,0.5,0.73136,0.00013,24.16336]
[1776371600265,35.99,75069.92,0.5,0.73212,0.00012,24.13065]
[1776371604445,35.98,75079.31,0.5,0.73334,0.00012,24.07845]
[1776371606310,35.98,75085.49,0.5,0.73412,0.00012,24.04434]
[1776371609329,35.97,75087.44,0.5,0.73439,0.00012,24.03268]
[1776371614515,35.96,75089.38,0.5,0.7347,0.00012,24.01664]
[1776371620407,35.96,75091.47,0.5,0.73499,0.00012,24.00405]
[1776371626449,35.96,75092.14,0.5,0.73509,0.00012,23.99974]
[1776371631488,35.95,75095.13,0.5,0.73547,0.00012,23.98297]
[1776371636523,35.95,75100.9,0.5,0.73619,0.00012,23.95171]
[1776371641559,35.95,75102.93,0.5,0.73644,0.00012,23.9407]
[1776371646594,35.95,75112.46,0.5,0.73762,0.00012,23.88892]
[1776371651629,35.95,75111.61,0.5,0.73751,0.00012,23.89367]
[1776371656664,35.95,75111.15,0.5,0.73746,0.00012,23.89622]
[1776371658678,35.95,75104.7,0.5,0.73666,0.00012,23.93126]
[1776371660692,35.95,75092.25,0.5,0.73512,0.00012,23.99859]
[1776371661699,35.95,75081.42,0.5,0.73377,0.00012,24.05686]
[1776371662705,35.95,75074.52,0.5,0.73291,0.00012,24.09377]
[1776371664865,35.95,75066.87,0.5,0.73196,0.00013,24.13445]
[1776371665729,35.95,75066.87,0.5,0.73197,0.00013,24.13426]
[1776371670762,35.95,75065.91,0.5,0.73187,0.00013,24.13843]
[1776371675799,35.94,75067.69,0.5,0.73213,0.00013,24.12477]
[1776371680833,35.94,75069.41,0.5,0.73236,0.00013,24.11477]
[1776371683854,35.94,75075.91,0.5,0.73318,0.00012,24.07948]
[1776371687883,35.94,75079.89,0.5,0.73369,0.00012,24.05767]
[1776371691911,35.93,75073.52,0.5,0.7329,0.00012,24.09147]
[1776371695076,35.93,75067.95,0.5,0.73222,0.00013,24.12095]
[1776371699967,35.93,75060.54,0.5,0.7313,0.00013,24.15991]
[1776371705147,35.93,75056.21,0.5,0.73078,0.00013,24.18228]
[1776371709034,35.92,75050.74,0.5,0.7301,0.00013,24.2108]
[1776371713065,35.92,75043.6,0.5,0.72922,0.00013,24.248]
[1776371718097,35.92,75039.34,0.5,0.72867,0.00013,24.27128]
[1776371723134,35.93,75034.52,0.5,0.72805,0.00013,24.29734]
[1776371727159,35.93,75041.53,0.5,0.72894,0.00013,24.26001]
[1776371734209,35.92,75040.86,0.5,0.7289,0.00013,24.25885]
[1776371739244,35.91,75038.28,0.5,0.7286,0.00013,24.27143]
[1776371744279,35.91,75031.04,0.5,0.7277,0.00013,24.30925]
[1776371751328,35.92,75030.68,0.5,0.72764,0.00013,24.31179]
[1776371757370,35.91,75029.53,0.5,0.72751,0.00013,24.31704]
[1776371763414,35.91,75025.27,0.5,0.72699,0.00013,24.3386]
[1776371768478,35.91,75021.78,0.5,0.72654,0.00013,24.35735]
[1776371771499,35.91,75016.81,0.5,0.72591,0.00013,24.3836]
[1776371775653,35.91,75011.01,0.5,0.72517,0.00013,24.41411]
[1776371781569,35.91,75019.6,0.5,0.72626,0.00013,24.36906]
[1776371782608,35.91,75025.61,0.5,0.72702,0.00013,24.33748]
[1776371783584,35.91,75032.31,0.5,0.72787,0.00013,24.30222]
[1776371784592,35.91,75049.56,0.5,0.73005,0.00013,24.21051]
[1776371785725,35.91,75064.19,0.5,0.73189,0.00013,24.13215]
[1776371791640,35.91,75059.21,0.5,0.7313,0.00013,24.15492]
[1776371796675,35.9,75060.37,0.5,0.73146,0.00013,24.14813]
[1776371801710,35.9,75059.05,0.5,0.7313,0.00013,24.15475]
[1776371806745,35.9,75055.98,0.5,0.73093,0.00013,24.17047]
[1776371810787,35.9,75050.28,0.5,0.73022,0.00013,24.20034]
[1776371815935,35.89,75048.86,0.5,0.73006,0.00013,24.20711]
[1776371821864,35.89,75051.72,0.5,0.73045,0.00013,24.1909]
[1776371822872,35.89,75061.06,0.5,0.73162,0.00013,24.1409]
[1776371823883,35.89,75055.35,0.5,0.73091,0.00013,24.1713]
[1776371824903,35.89,75046.15,0.5,0.72975,0.00013,24.22016]
[1776371829925,35.88,75043.24,0.5,0.72941,0.00013,24.23466]
[1776371834960,35.88,75044.56,0.5,0.7296,0.00013,24.22668]
[1776371839995,35.88,75044.15,0.5,0.72957,0.00013,24.22791]
[1776371842009,35.88,75038.06,0.5,0.7288,0.00013,24.2602]
[1776371843016,35.88,75032.09,0.5,0.72804,0.00013,24.29192]
[1776371846145,35.88,75021.13,0.5,0.72665,0.00013,24.34998]
[1776371849059,35.88,75017.59,0.5,0.7262,0.00013,24.3687]
[1776371854095,35.88,75021.32,0.5,0.72669,0.00013,24.34597]
[1776371860136,35.88,75026.12,0.5,0.72729,0.00013,24.3211]
[1776371866288,35.88,75022.38,0.5,0.7268,0.00013,24.34129]
[1776371871214,35.88,75027.6,0.5,0.72745,0.00013,24.31419]
[1776371876358,35.89,75015.62,0.5,0.72593,0.00013,24.37773]
[1776371879269,35.89,75015.41,0.5,0.7259,0.00013,24.37894]
[1776371884314,35.89,75014.19,0.5,0.72574,0.00013,24.38544]
[1776371890348,35.89,75013.23,0.5,0.72562,0.00013,24.39049]
[1776371895387,35.89,75016.69,0.5,0.72606,0.00013,24.37234]
[1776371896508,35.89,75034.28,0.5,0.72828,0.00013,24.27961]
[1776371897397,35.89,75034.61,0.5,0.72832,0.00013,24.27793]
[1776371898404,35.89,75033.84,0.5,0.72822,0.00013,24.28212]
[1776371901424,35.89,75046.57,0.5,0.72982,0.00013,24.21491]
[1776371902431,35.89,75053.39,0.5,0.73068,0.00013,24.17838]
[1776371903438,35.89,75052.69,0.5,0.73059,0.00013,24.18233]
[1776371908475,35.89,75059.08,0.5,0.7314,0.00013,24.14782]
[1776371911496,35.89,75064.2,0.5,0.73207,0.00013,24.11679]
[1776371916533,35.88,75067.23,0.5,0.73246,0.00013,24.1]
[1776371919555,35.88,75062.11,0.5,0.73183,0.00013,24.12714]
[1776371924591,35.88,75063.68,0.5,0.73204,0.00013,24.11802]
[1776371926718,35.88,75056.39,0.5,0.73113,0.00013,24.15678]
[1776371929625,35.88,75053.63,0.5,0.73079,0.00013,24.17104]
[1776371934660,35.88,75050.5,0.5,0.7304,0.00013,24.18751]
[1776371936788,35.88,75062.39,0.5,0.7319,0.00013,24.12381]
[1776371942719,35.87,75062.92,0.5,0.73198,0.00013,24.12037]
[1776371947755,35.87,75065.32,0.5,0.73229,0.00013,24.10696]
[1776371953797,35.87,75064.75,0.5,0.73224,0.00013,24.10941]
[1776371958833,35.87,75066.84,0.5,0.7325,0.00013,24.09784]
[1776371960848,35.87,75075.94,0.5,0.73365,0.00013,24.0488]
[1776371965883,35.87,75078.72,0.5,0.73399,0.00012,24.03384]
[1776371969911,35.87,75085.99,0.5,0.7349,0.00012,23.99464]
[1776371972932,35.87,75069.95,0.5,0.73291,0.00013,24.07796]
[1776371974947,35.87,75063.55,0.5,0.73211,0.00013,24.11221]
[1776371977138,35.87,75057.84,0.5,0.7314,0.00013,24.14264]
[1776371983003,35.86,75054.28,0.5,0.73096,0.00013,24.16113]
[1776371987209,35.86,75043.37,0.5,0.7296,0.00013,24.2189]
[1776371988045,35.86,75043.37,0.5,0.7296,0.00013,24.21875]
[1776371989052,35.86,75035.03,0.5,0.72855,0.00013,24.26285]
[1776371994087,35.86,75038.94,0.5,0.72906,0.00013,24.24154]
[1776371999120,35.86,75032.1,0.5,0.72818,0.00013,24.27862]
[1776372004158,35.86,75027.56,0.5,0.72759,0.00013,24.30326]
[1776372009194,35.87,75023.27,0.5,0.72704,0.00013,24.32631]
[1776372014229,35.87,75022.2,0.5,0.72689,0.00013,24.33232]
[1776372019263,35.87,75022.0,0.5,0.72686,0.00013,24.3337]
[1776372024327,35.87,75019.44,0.5,0.72653,0.00013,24.34746]
[1776372027354,35.87,75011.06,0.5,0.72547,0.00013,24.39156]
[1776372029341,35.87,75004.79,0.5,0.72467,0.00013,24.42436]
[1776372034383,35.87,75009.62,0.5,0.72531,0.00013,24.39563]
[1776372035383,35.87,75014.81,0.5,0.72596,0.00013,24.36842]
[1776372037562,35.87,75021.19,0.5,0.72677,0.00013,24.33496]
[1776372040418,35.87,75030.6,0.5,0.72796,0.00013,24.28554]
[1776372044446,35.87,75036.76,0.5,0.72872,0.00013,24.25348]
[1776372049480,35.87,75038.03,0.5,0.72891,0.00013,24.24569]
[1776372054516,35.86,75035.07,0.5,0.72856,0.00013,24.2603]
[1776372059551,35.86,75034.18,0.5,0.72845,0.00013,24.26494]
[1776372063581,35.87,75041.01,0.5,0.7293,0.00013,24.22919]
[1776372064587,35.87,75052.09,0.5,0.73069,0.00013,24.17032]
[1776372065593,35.87,75056.09,0.5,0.7312,0.00013,24.14879]
[1776372069638,35.87,75059.51,0.5,0.73161,0.00013,24.1311]
[1776372074656,35.87,75060.51,0.5,0.73175,0.00013,24.1252]
[1776372079691,35.86,75058.93,0.5,0.73156,0.00013,24.1331]
[1776372083719,35.86,75066.08,0.5,0.73247,0.00013,24.09436]
[1776372087914,35.86,75059.95,0.5,0.73171,0.00013,24.12694]
[1776372093790,35.86,75059.44,0.5,0.73168,0.00013,24.12576]
[1776372099831,35.86,75058.95,0.5,0.73163,0.00013,24.12775]
[1776372104869,35.86,75067.13,0.5,0.73264,0.00013,24.08447]
[1776372105873,35.86,75073.83,0.5,0.73348,0.00013,24.04835]
[1776372106881,35.86,75076.7,0.5,0.73384,0.00013,24.03286]
[1776372108054,35.86,75082.22,0.5,0.73453,0.00012,24.00304]
[1776372110911,35.86,75086.67,0.5,0.73508,0.00012,23.97905]
[1776372115943,35.86,75087.79,0.5,0.73522,0.00012,23.97323]
[1776372120978,35.86,75089.71,0.5,0.73545,0.00012,23.96309]
[1776372126016,35.86,75090.74,0.5,0.73557,0.00012,23.95776]
[1776372131048,35.86,75089.9,0.5,0.73547,0.00012,23.96254]
[1776372135100,35.86,75079.61,0.5,0.73418,0.00012,24.01838]
[1776372136084,35.86,75077.13,0.5,0.73387,0.00013,24.03175]
[1776372141118,35.86,75073.96,0.5,0.73348,0.00013,24.04869]
[1776372144138,35.86,75065.23,0.5,0.73238,0.00013,24.09555]
[1776372146152,35.86,75064.02,0.5,0.73224,0.00013,24.1019]
[1776372148338,35.86,75057.94,0.5,0.73148,0.00013,24.13426]
[1776372154209,35.86,75055.98,0.5,0.73127,0.00013,24.14082]
[1776372159246,35.86,75053.71,0.5,0.73099,0.00013,24.15243]
[1776372163272,35.85,75063.7,0.5,0.73225,0.00013,24.09853]
[1776372164279,35.85,75072.66,0.5,0.73338,0.00013,24.05033]
[1776372169314,35.85,75071.14,0.5,0.73319,0.00013,24.05855]
[1776372174350,35.85,75066.08,0.5,0.73255,0.00013,24.08573]
[1776372179387,35.85,75067.47,0.5,0.73273,0.00013,24.07814]
[1776372184422,35.85,75056.86,0.5,0.73141,0.00013,24.13477]
[1776372188621,35.85,75051.13,0.5,0.73069,0.00013,24.165]
[1776372190467,35.85,75041.92,0.5,0.72954,0.00013,24.21385]
[1776372193486,35.85,75036.34,0.5,0.72885,0.00013,24.24296]
[1776372195499,35.85,75043.74,0.5,0.72977,0.00013,24.20402]
[1776372200534,35.85,75043.84,0.5,0.72976,0.00013,24.20451]
[1776372201541,35.85,75050.07,0.5,0.73055,0.00013,24.17116]
[1776372202549,35.85,75056.99,0.5,0.73142,0.00013,24.13407]
[1776372207586,35.85,75061.97,0.5,0.73204,0.00013,24.10769]
[1776372212619,35.85,75065.69,0.5,0.73253,0.00013,24.08413]
[1776372217654,35.85,75058.84,0.5,0.73168,0.00013,24.12058]
[1776372219668,35.85,75059.55,0.5,0.73177,0.00013,24.11656]
[1776372222689,35.85,75065.17,0.5,0.73249,0.00013,24.08613]
[1776372226720,35.85,75059.67,0.5,0.7318,0.00013,24.11536]
[1776372231753,35.85,75060.04,0.5,0.73186,0.00013,24.11284]
[1776372236792,35.84,75061.81,0.5,0.73209,0.00013,24.10284]
[1776372241824,35.84,75066.31,0.5,0.73267,0.00013,24.07819]
[1776372245852,35.84,75073.24,0.5,0.73354,0.00013,24.04061]
[1776372247866,35.84,75076.84,0.5,0.73399,0.00013,24.02113]
[1776372252903,35.84,75076.26,0.5,0.73392,0.00013,24.02422]
[1776372257936,35.84,75081.17,0.5,0.73454,0.00012,23.99763]
[1776372259952,35.84,75085.21,0.5,0.73504,0.00012,23.97582]
[1776372264986,35.84,75083.11,0.5,0.73477,0.00012,23.98741]
[1776372270021,35.84,75081.27,0.5,0.73454,0.00012,23.99757]
[1776372277069,35.84,75080.99,0.5,0.73452,0.00012,23.99606]
[1776372282105,35.84,75080.64,0.5,0.73447,0.00012,23.99817]
[1776372287139,35.85,75082.05,0.5,0.73464,0.00012,23.99079]
[1776372297210,35.85,75082.26,0.5,0.73466,0.00012,23.99014]
[1776372302244,35.85,75083.56,0.5,0.73481,0.00012,23.9833]
[1776372304260,35.85,75077.7,0.5,0.73408,0.00013,24.01507]
[1776372305271,35.85,75072.51,0.5,0.73343,0.00013,24.04308]
[1776372307281,35.85,75073.33,0.5,0.73353,0.00013,24.03861]
[1776372309475,35.85,75083.38,0.5,0.73479,0.00012,23.98431]
[1776372315340,35.85,75076.87,0.5,0.73397,0.00013,24.01962]
[1776372320376,35.85,75075.08,0.5,0.73375,0.00013,24.02921]
[1776372325415,35.85,75074.06,0.5,0.73363,0.00013,24.03468]
[1776372328436,35.85,75068.3,0.5,0.73291,0.00013,24.06566]
[1776372329438,35.85,75058.14,0.5,0.73163,0.00013,24.12016]
[1776372331453,35.85,75053.68,0.5,0.73109,0.00013,24.14093]
[1776372336488,35.85,75053.83,0.5,0.73111,0.00013,24.1399]
[1776372341522,35.85,75060.17,0.5,0.73192,0.00013,24.10543]
[1776372344543,35.85,75067.53,0.5,0.73284,0.00013,24.06611]
[1776372349823,35.85,75069.73,0.5,0.73312,0.00013,24.05409]
[1776372353605,35.85,75076.21,0.5,0.73393,0.00013,24.01907]
[1776372356628,35.85,75081.39,0.5,0.73458,0.00012,23.99111]
[1776372361662,35.85,75083.09,0.5,0.73479,0.00012,23.98199]
[1776372365690,35.85,75077.0,0.5,0.73402,0.00013,24.01498]
[1776372370725,35.85,75074.85,0.5,0.73376,0.00013,24.02647]
[1776372375762,35.85,75076.71,0.5,0.73399,0.00013,24.01638]
[1776372380827,35.85,75079.52,0.5,0.73434,0.00013,24.00112]
[1776372382841,35.85,75084.09,0.5,0.73492,0.00012,23.97641]
[1776372385881,35.85,75089.83,0.5,0.73563,0.00012,23.94539]
[1776372386872,35.85,75094.9,0.5,0.73626,0.00012,23.91789]
[1776372387880,35.85,75102.1,0.5,0.73715,0.00012,23.87875]
[1776372388889,35.85,75103.71,0.5,0.73735,0.00012,23.8701]
[1776372393923,35.85,75102.77,0.5,0.73724,0.00012,23.87269]
[1776372398959,35.85,75097.91,0.5,0.73662,0.00012,23.8998]
[1776372403994,35.85,75096.83,0.5,0.73647,0.00012,23.90623]
[1776372409030,35.86,75094.5,0.5,0.73617,0.00012,23.91944]
[1776372415071,35.86,75095.06,0.5,0.73623,0.00012,23.91684]
[1776372420322,35.86,75092.04,0.5,0.73585,0.00012,23.93368]
[1776372426148,35.86,75097.41,0.5,0.7365,0.00012,23.90499]
[1776372430392,35.86,75103.38,0.5,0.73724,0.00012,23.87295]
[1776372433198,35.87,75115.8,0.5,0.73877,0.00012,23.80547]
[1776372434211,35.86,75129.31,0.5,0.74044,0.00012,23.73106]
[1776372435216,35.86,75131.22,0.5,0.74068,0.00012,23.72044]
[1776372437230,35.86,75137.55,0.5,0.74146,0.00012,23.68535]
[1776372438237,35.86,75147.88,0.5,0.74273,0.00012,23.62809]
[1776372440469,35.86,75163.96,0.5,0.7447,0.00012,23.53859]
[1776372441258,35.86,75164.26,0.5,0.74474,0.00012,23.53697]
[1776372442265,35.86,75172.15,0.5,0.7457,0.00012,23.49297]
[1776372443273,35.86,75171.28,0.5,0.74559,0.00012,23.49799]
[1776372446293,35.87,75165.81,0.5,0.74492,0.00012,23.52892]
[1776372451333,35.87,75161.89,0.5,0.74445,0.00012,23.54788]
[1776372452337,35.87,75154.7,0.5,0.74357,0.00012,23.58799]
[1776372453344,35.87,75149.55,0.5,0.74293,0.00012,23.61663]
[1776372454351,35.87,75143.28,0.5,0.74216,0.00012,23.65139]
[1776372456363,35.87,75139.23,0.5,0.74167,0.00012,23.67371]
[1776372459385,35.87,75144.69,0.5,0.74234,0.00012,23.6433]
[1776372463413,35.87,75137.93,0.5,0.74151,0.00012,23.68057]
[1776372468448,35.86,75137.12,0.5,0.74142,0.00012,23.68465]
[1776372473483,35.86,75137.03,0.5,0.74142,0.00012,23.68479]
[1776372474490,35.86,75130.78,0.5,0.74065,0.00012,23.71922]
[1776372478519,35.86,75128.9,0.5,0.74043,0.00012,23.72916]
[1776372483552,35.86,75131.24,0.5,0.74073,0.00012,23.71578]
[1776372487583,35.86,75141.0,0.5,0.74194,0.00012,23.66141]
[1776372492615,35.86,75146.54,0.5,0.74262,0.00012,23.63055]
[1776372499666,35.86,75146.38,0.5,0.74261,0.00012,23.63113]
[1776372502686,35.86,75152.61,0.5,0.74338,0.00012,23.59642]
[1776372503693,35.86,75159.28,0.5,0.74419,0.00012,23.5593]
[1776372508729,35.86,75158.29,0.5,0.74407,0.00012,23.56488]
[1776372513764,35.86,75166.41,0.5,0.74508,0.00012,23.51636]
[1776372518799,35.86,75166.85,0.5,0.74513,0.00012,23.51429]
[1776372521055,35.86,75173.81,0.5,0.74597,0.00012,23.47551]
[1776372522827,35.86,75177.63,0.5,0.74643,0.00012,23.45435]
[1776372527862,35.86,75172.6,0.5,0.74581,0.00012,23.48319]
[1776372531125,35.86,75182.2,0.5,0.74697,0.00012,23.42971]
[1776372532897,35.86,75187.43,0.5,0.7476,0.00012,23.4007]
[1776372537934,35.87,75187.52,0.5,0.74759,0.00012,23.40127]
[1776372542970,35.87,75190.96,0.5,0.74798,0.00012,23.38305]
[1776372545992,35.88,75184.05,0.5,0.74713,0.00012,23.42258]
[1776372546999,35.88,75178.07,0.5,0.7464,0.00012,23.45633]
[1776372548011,35.88,75163.06,0.5,0.74456,0.00012,23.54041]
[1776372549012,35.88,75162.54,0.5,0.7445,0.00012,23.54337]
[1776372554047,35.88,75163.85,0.5,0.74465,0.00012,23.5364]
[1776372559084,35.88,75148.57,0.5,0.74277,0.00012,23.62165]
[1776372560092,35.88,75138.9,0.5,0.74158,0.00012,23.67516]
[1776372561100,35.88,75139.05,0.5,0.7416,0.00012,23.67425]
[1776372564118,35.88,75144.27,0.5,0.74225,0.00012,23.64513]
[1776372566131,35.88,75149.73,0.5,0.74292,0.00012,23.61478]
[1776372569154,35.88,75156.28,0.5,0.74373,0.00012,23.57835]
[1776372571167,35.88,75162.16,0.5,0.74447,0.00012,23.54232]
[1776372575194,35.88,75156.09,0.5,0.74372,0.00012,23.57627]
[1776372580229,35.88,75153.38,0.5,0.74339,0.00012,23.59134]
[1776372585266,35.88,75155.2,0.5,0.74361,0.00012,23.58119]
[1776372590304,35.88,75158.88,0.5,0.74406,0.00012,23.56078]
[1776372591555,35.88,75166.06,0.5,0.74494,0.00012,23.52077]
[1776372593322,35.88,75168.87,0.5,0.74528,0.00012,23.50517]
[1776372598356,35.88,75166.14,0.5,0.74494,0.00012,23.52082]
[1776372603392,35.88,75161.86,0.5,0.74441,0.00012,23.54505]
[1776372608429,35.88,75161.73,0.5,0.74439,0.00012,23.54606]
[1776372610445,35.88,75169.2,0.5,0.7453,0.00012,23.5045]
[1776372611704,35.88,75171.88,0.5,0.74562,0.00012,23.48975]
[1776372614470,35.88,75178.83,0.5,0.74646,0.00012,23.4511]
[1776372617491,35.89,75189.24,0.5,0.74772,0.00012,23.39318]
[1776372618499,35.89,75195.62,0.5,0.74849,0.00012,23.35748]
[1776372620512,35.89,75197.58,0.5,0.74871,0.00012,23.34698]
[1776372625547,35.89,75196.13,0.5,0.74851,0.00012,23.35654]
[1776372630592,35.9,75200.98,0.5,0.74907,0.00012,23.33052]
[1776372631849,35.9,75189.34,0.5,0.74767,0.00012,23.39328]
[1776372634611,35.9,75184.6,0.5,0.74708,0.00012,23.4203]
[1776372636630,35.9,75178.84,0.5,0.74637,0.00012,23.45296]
[1776372639646,35.91,75174.31,0.5,0.74581,0.00012,23.47872]
[1776372641919,35.91,75183.53,0.5,0.74693,0.00012,23.42745]
[1776372643674,35.91,75189.59,0.5,0.74766,0.00012,23.39359]
[1776372645688,35.91,75193.66,0.5,0.74815,0.00012,23.37112]
[1776372650729,35.91,75195.85,0.5,0.74838,0.00012,23.36019]
[1776372653746,35.92,75201.85,0.5,0.7491,0.00012,23.32707]
[1776372657774,35.92,75211.27,0.5,0.75023,0.00012,23.2742]
[1776372658782,35.92,75219.58,0.5,0.75123,0.00012,23.22696]
[1776372659787,35.92,75219.34,0.5,0.7512,0.00012,23.22861]
[1776372662061,35.92,75227.28,0.5,0.75215,0.00012,23.18341]
[1776372663823,35.92,75227.53,0.5,0.75218,0.00012,23.18189]
[1776372668862,35.92,75230.53,0.5,0.75254,0.00012,23.1651]
[1776372670874,35.92,75236.8,0.5,0.75329,0.00012,23.12935]
[1776372672132,35.92,75241.21,0.5,0.75382,0.00012,23.10427]
[1776372676914,35.92,75246.71,0.5,0.75447,0.00012,23.07316]
[1776372679942,35.92,75241.56,0.5,0.75384,0.00012,23.10298]
[1776372682204,35.92,75230.48,0.5,0.75251,0.00012,23.16633]
[1776372687993,35.92,75227.49,0.5,0.75215,0.00012,23.18353]
[1776372694098,35.92,75226.37,0.5,0.75203,0.00012,23.18675]
[1776372695051,35.92,75217.25,0.5,0.75094,0.00012,23.2386]
[1776372696056,35.92,75210.46,0.5,0.75012,0.00012,23.277]
[1776372701088,35.93,75203.83,0.5,0.74929,0.00012,23.3159]
[1776372706123,35.93,75197.0,0.5,0.74843,0.00012,23.35599]
[1776372711157,35.94,75194.0,0.5,0.74804,0.00012,23.37427]
[1776372716192,35.94,75195.42,0.5,0.74818,0.00012,23.36763]
[1776372721228,35.95,75182.28,0.5,0.74656,0.00012,23.44265]
[1776372722235,35.95,75176.98,0.5,0.74591,0.00012,23.47246]
[1776372724249,35.95,75175.79,0.5,0.74576,0.00012,23.47935]
[1776372725256,35.95,75181.41,0.5,0.74644,0.00012,23.44806]
[1776372728278,35.95,75186.84,0.5,0.74709,0.00012,23.41814]
[1776372730291,35.95,75193.32,0.5,0.74787,0.00012,23.38219]
[1776372732306,35.96,75199.2,0.5,0.74857,0.00012,23.34961]
[1776372737340,35.96,75201.94,0.5,0.74888,0.00012,23.33556]
[1776372742375,35.97,75198.48,0.5,0.74843,0.00012,23.35634]
[1776372747410,35.97,75202.22,0.5,0.74886,0.00012,23.3365]
[1776372752705,35.97,75201.23,0.5,0.74874,0.00012,23.33993]
[1776372756473,35.98,75207.41,0.5,0.74946,0.00012,23.30611]
[1776372761510,35.98,75204.08,0.5,0.74903,0.00012,23.32623]
[1776372764530,35.99,75196.49,0.5,0.7481,0.00012,23.36965]
[1776372765539,35.99,75190.95,0.5,0.74742,0.00012,23.40093]
[1776372767553,35.99,75185.07,0.5,0.7467,0.00012,23.43417]
[1776372769569,35.99,75177.33,0.5,0.74576,0.00012,23.47768]
[1776372770581,35.99,75171.21,0.5,0.74501,0.00012,23.51187]
[1776372775616,35.99,75172.93,0.5,0.74521,0.00012,23.50261]
[1776372777631,35.99,75179.2,0.5,0.74597,0.00012,23.46785]
[1776372782922,35.99,75174.93,0.5,0.74544,0.00012,23.49233]
[1776372788708,35.99,75173.46,0.5,0.74525,0.00012,23.50097]
[1776372791740,36.0,75165.69,0.5,0.7443,0.00012,23.5444]
[1776372794759,36.0,75173.36,0.5,0.74523,0.00012,23.50187]
[1776372797779,36.0,75168.11,0.5,0.74459,0.00012,23.53128]
[1776372803064,36.0,75167.61,0.5,0.74452,0.00012,23.53439]
[1776372808857,36.0,75172.07,0.5,0.74506,0.00012,23.50994]
[1776372813138,36.0,75182.4,0.5,0.74632,0.00012,23.44957]
[1776372814900,36.0,75189.17,0.5,0.74714,0.00012,23.41189]
[1776372816913,36.0,75194.21,0.5,0.74775,0.00012,23.38367]
[1776372819936,36.0,75200.12,0.5,0.74847,0.00012,23.3504]
[1776372824970,36.0,75198.51,0.5,0.74826,0.00012,23.35986]
[1776372830010,36.0,75196.26,0.5,0.748,0.00012,23.37206]
[1776372835042,36.01,75196.19,0.5,0.74797,0.00012,23.37333]
[1776372841087,36.01,75198.8,0.5,0.74826,0.00012,23.3603]
[1776372843345,36.01,75212.9,0.5,0.74996,0.00012,23.28069]
[1776372849142,36.02,75211.21,0.5,0.74973,0.00012,23.29192]
[1776372851155,36.02,75200.84,0.5,0.74846,0.00012,23.35089]
[1776372856189,36.02,75198.06,0.5,0.7481,0.00012,23.36776]
[1776372860217,36.03,75180.59,0.5,0.74596,0.00012,23.46636]
[1776372865256,36.03,75179.44,0.5,0.74581,0.00012,23.47346]
[1776372870289,36.03,75179.41,0.5,0.74579,0.00012,23.47442]
[1776372875326,36.03,75174.37,0.5,0.74518,0.00012,23.49977]
[1776372880359,36.04,75174.76,0.5,0.74522,0.00012,23.49798]
[1776372882386,36.04,75182.07,0.5,0.74611,0.00012,23.45743]
[1776372884389,36.04,75190.12,0.5,0.74708,0.00012,23.41274]
[1776372889422,36.04,75191.38,0.5,0.74722,0.00012,23.40655]
[1776372893450,36.04,75198.38,0.5,0.74805,0.00012,23.36806]
[1776372898484,36.05,75201.42,0.5,0.74839,0.00012,23.35208]
[1776372903523,36.05,75203.14,0.5,0.74858,0.00012,23.34356]
[1776372908555,36.05,75204.22,0.5,0.74869,0.00012,23.33861]
[1776372913592,36.06,75207.07,0.5,0.74901,0.00012,23.32375]
[1776372918629,36.06,75207.9,0.5,0.74908,0.00012,23.32025]
[1776372923909,36.07,75206.58,0.5,0.7489,0.00012,23.32877]
[1776372926684,36.07,75200.84,0.5,0.7482,0.00012,23.36161]
[1776372927690,36.07,75195.44,0.5,0.74754,0.00012,23.39201]
[1776372928727,36.07,75186.97,0.5,0.74651,0.00012,23.43945]
[1776372929704,36.07,75186.62,0.5,0.74647,0.00012,23.44148]
[1776372934739,36.07,75189.76,0.5,0.74686,0.00012,23.42098]
[1776372939779,36.07,75187.33,0.5,0.74656,0.00012,23.43489]
[1776372944051,36.07,75182.04,0.5,0.74591,0.00012,23.46459]
[1776372947837,36.07,75189.64,0.5,0.74683,0.00012,23.4223]
[1776372948841,36.07,75190.78,0.5,0.74697,0.00012,23.41602]
[1776372954119,36.08,75195.59,0.5,0.74754,0.00012,23.3897]
[1776372959916,36.08,75199.31,0.5,0.74798,0.00012,23.36955]
[1776372961931,36.08,75204.53,0.5,0.7486,0.00012,23.3406]
[1776372964194,36.08,75208.57,0.5,0.74907,0.00012,23.31853]
[1776372968979,36.09,75213.98,0.5,0.74971,0.00012,23.28901]
[1776372974263,36.09,75207.27,0.5,0.74887,0.00012,23.32818]
[1776372980057,36.1,75212.76,0.5,0.74951,0.00012,23.2984]
[1776372982071,36.1,75218.53,0.5,0.75019,0.00012,23.26643]
[1776372983079,36.1,75229.76,0.5,0.75154,0.00012,23.2029]
[1776372984337,36.1,75226.62,0.5,0.75117,0.00012,23.22045]
[1776372990128,36.09,75223.92,0.5,0.75086,0.00012,23.23502]
[1776372995163,36.09,75220.94,0.5,0.75054,0.00012,23.24784]
[1776373000198,36.09,75222.67,0.5,0.75073,0.00012,23.23879]
[1776373006240,36.09,75221.34,0.5,0.75058,0.00012,23.24603]
[1776373009261,36.09,75214.63,0.5,0.74976,0.00012,23.2843]
[1776373011276,36.1,75207.85,0.5,0.74894,0.00012,23.32265]
[1776373016310,36.1,75206.84,0.5,0.74879,0.00012,23.32969]
[1776373021347,36.1,75205.93,0.5,0.74866,0.00012,23.33596]
[1776373023358,36.1,75215.78,0.5,0.74985,0.00012,23.28031]
[1776373028394,36.11,75214.27,0.5,0.74964,0.00012,23.2902]
[1776373033430,36.11,75216.07,0.5,0.74983,0.00012,23.28147]
[1776373038464,36.12,75218.23,0.5,0.75006,0.00012,23.27081]
[1776373043499,36.12,75221.4,0.5,0.75041,0.00012,23.25451]
[1776373047527,36.12,75229.68,0.5,0.75141,0.00012,23.20741]
[1776373052562,36.12,75230.89,0.5,0.75158,0.00012,23.19693]
[1776373057597,36.12,75229.79,0.5,0.75145,0.00012,23.2028]
[1776373062633,36.12,75228.81,0.5,0.75134,0.00012,23.20797]
[1776373067669,36.12,75232.84,0.5,0.75183,0.00012,23.18488]
[1776373072703,36.12,75234.43,0.5,0.75203,0.00012,23.17563]
[1776373074718,36.12,75240.11,0.5,0.75271,0.00012,23.1434]
[1776373079750,36.12,75237.71,0.5,0.75242,0.00012,23.15698]
[1776373084794,36.12,75236.29,0.5,0.75225,0.00012,23.16488]
[1776373085793,36.12,75244.05,0.5,0.75318,0.00012,23.12088]
[1776373086801,36.12,75246.55,0.5,0.75348,0.00012,23.10672]
[1776373089821,36.12,75250.55,0.5,0.75395,0.00012,23.08419]
[1776373095121,36.12,75257.24,0.5,0.75474,0.00012,23.04651]
[1776373100898,36.12,75260.76,0.5,0.75514,0.00012,23.02711]
[1776373105933,36.12,75264.47,0.5,0.75557,0.00012,23.00659]
[1776373110970,36.13,75265.04,0.5,0.75562,0.00012,23.00403]
[1776373115263,36.13,75256.84,0.5,0.75466,0.00012,23.04806]
[1776373121042,36.13,75251.94,0.5,0.75407,0.00012,23.07632]
[1776373126077,36.13,75248.41,0.5,0.75364,0.00012,23.09667]
[1776373131116,36.13,75246.4,0.5,0.7534,0.00012,23.10831]
[1776373136148,36.13,75244.99,0.5,0.75323,0.00012,23.11651]
[1776373141185,36.13,75241.55,0.5,0.75281,0.00012,23.13613]
[1776373146218,36.13,75238.9,0.5,0.7525,0.00012,23.15115]
[1776373151253,36.13,75236.32,0.5,0.75219,0.00012,23.1657]
[1776373156288,36.13,75235.86,0.5,0.75214,0.00012,23.16823]
[1776373161323,36.13,75232.87,0.5,0.75178,0.00012,23.18495]
[1776373166358,36.13,75228.01,0.5,0.75121,0.00012,23.21206]
[1776373171393,36.13,75223.11,0.5,0.75065,0.00012,23.23589]
[1776373176427,36.13,75225.23,0.5,0.75091,0.00012,23.22346]
[1776373181464,36.12,75224.6,0.5,0.75085,0.00012,23.22655]
[1776373187505,36.12,75225.52,0.5,0.75097,0.00012,23.22084]
[1776373192541,36.12,75230.44,0.5,0.75157,0.00012,23.19273]
[1776373197575,36.12,75232.37,0.5,0.7518,0.00012,23.18153]
[1776373202622,36.12,75235.22,0.5,0.75215,0.00012,23.1652]
[1776373205895,36.12,75248.93,0.5,0.75379,0.00012,23.08737]
[1776373206647,36.12,75248.93,0.5,0.75378,0.00012,23.0874]
[1776373208662,36.12,75254.24,0.5,0.75441,0.00012,23.05732]
[1776373213697,36.12,75265.2,0.5,0.75571,0.00012,22.9952]
[1776373217723,36.12,75268.52,0.5,0.75609,0.00012,22.9767]
[1776373220745,36.12,75274.12,0.5,0.75675,0.00012,22.94507]
[1776373225779,36.13,75277.27,0.5,0.7571,0.00012,22.92784]
[1776373230832,36.13,75277.71,0.5,0.75714,0.00012,22.92619]
[1776373232849,36.13,75272.24,0.5,0.75651,0.00012,22.95448]
[1776373237873,36.13,75276.73,0.5,0.75702,0.00012,22.92945]
[1776373242910,36.14,75277.37,0.5,0.75708,0.00012,22.92657]
[1776373247946,36.14,75277.72,0.5,0.75711,0.00012,22.92532]
[1776373252979,36.14,75279.18,0.5,0.75727,0.00012,22.9177]
[1776373259021,36.14,75281.88,0.5,0.75757,0.00012,22.90319]
[1776373262044,36.15,75294.82,0.5,0.75908,0.00012,22.82936]
[1776373263051,36.15,75297.78,0.5,0.75943,0.00012,22.81255]
[1776373270103,36.15,75295.82,0.5,0.75916,0.00012,22.82569]
[1776373273123,36.16,75287.66,0.5,0.75819,0.00012,22.87312]
[1776373275136,36.16,75283.86,0.5,0.75774,0.00012,22.89518]
[1776373276392,36.16,75276.43,0.5,0.75686,0.00012,22.93795]
[1776373277150,36.16,75276.43,0.5,0.75685,0.00012,22.9381]
[1776373278160,36.16,75269.51,0.5,0.75603,0.00012,22.9778]
[1776373279165,36.16,75267.31,0.5,0.75577,0.00012,22.99045]
[1776373281179,36.16,75256.99,0.5,0.75454,0.00012,23.04938]
[1776373283193,36.16,75249.69,0.5,0.75367,0.00012,23.09087]
[1776373290242,36.16,75242.58,0.5,0.75283,0.00012,23.13092]
[1776373295277,36.16,75238.84,0.5,0.75241,0.00012,23.14845]
[1776373300311,36.16,75241.98,0.5,0.75279,0.00012,23.13038]
[1776373305346,36.15,75245.02,0.5,0.75316,0.00012,23.11296]
[1776373310385,36.15,75247.81,0.5,0.7535,0.00012,23.09689]
[1776373315421,36.15,75232.4,0.5,0.75166,0.00012,23.1839]
[1776373316672,36.15,75216.92,0.5,0.7498,0.00012,23.27157]
[1776373322469,36.16,75214.22,0.5,0.74945,0.00012,23.2879]
[1776373327503,36.16,75211.64,0.5,0.74912,0.00012,23.30334]
[1776373330524,36.16,75202.93,0.5,0.74806,0.00012,23.35257]
[1776373331530,36.16,75194.56,0.5,0.74705,0.00012,23.39935]
[1776373336814,36.17,75190.22,0.5,0.74651,0.00012,23.42385]
[1776373342608,36.17,75181.67,0.5,0.74547,0.00012,23.47162]
[1776373345629,36.17,75176.25,0.5,0.74482,0.00012,23.50159]
[1776373349657,36.17,75184.81,0.5,0.74586,0.00012,23.45406]
[1776373352679,36.17,75179.71,0.5,0.74526,0.00012,23.47904]
[1776373357717,36.17,75180.31,0.5,0.74533,0.00012,23.47581]
[1776373362764,36.17,75178.16,0.5,0.74506,0.00012,23.48789]
[1776373363767,36.17,75184.62,0.5,0.74585,0.00012,23.45215]
[1776373365780,36.17,75173.07,0.5,0.74444,0.00012,23.5162]
[1776373370831,36.17,75174.54,0.5,0.74462,0.00012,23.50812]
[1776373377101,36.17,75173.98,0.5,0.74455,0.00012,23.51124]
[1776373382905,36.17,75186.32,0.5,0.74605,0.00012,23.44287]
[1776373383911,36.17,75187.66,0.5,0.74621,0.00012,23.43549]
[1776373388946,36.17,75185.53,0.5,0.74594,0.00012,23.44767]
[1776373393981,36.17,75192.44,0.5,0.74678,0.00012,23.4095]
[1776373399017,36.17,75203.83,0.5,0.74814,0.00012,23.34644]
[1776373400026,36.17,75211.24,0.5,0.74903,0.00012,23.30513]
[1776373401033,36.17,75209.28,0.5,0.74879,0.00012,23.3163]
[1776373402039,36.17,75204.02,0.5,0.74815,0.00012,23.34589]
[1776373405068,36.17,75201.29,0.5,0.74783,0.00012,23.3607]
[1776373409088,36.17,75209.2,0.5,0.74879,0.00012,23.31618]
[1776373411103,36.17,75215.84,0.5,0.74962,0.00012,23.27516]
[1776373413116,36.17,75216.64,0.5,0.74972,0.00012,23.27073]
[1776373416142,36.17,75208.28,0.5,0.7487,0.00012,23.31834]
[1776373417146,36.17,75203.17,0.5,0.74807,0.00012,23.34713]
[1776373420172,36.17,75201.22,0.5,0.74786,0.00012,23.35727]
[1776373424195,36.17,75190.27,0.5,0.74653,0.00012,23.41848]
[1776373425202,36.17,75186.88,0.5,0.74612,0.00012,23.43742]
[1776373430237,36.17,75187.66,0.5,0.7462,0.00012,23.43346]
[1776373435272,36.17,75187.34,0.5,0.74616,0.00012,23.43556]
[1776373440306,36.18,75192.48,0.5,0.74677,0.00012,23.40731]
[1776373445343,36.18,75180.6,0.5,0.74533,0.00012,23.47372]
[1776373446350,36.18,75177.3,0.5,0.74492,0.00012,23.492]
[1776373451385,36.18,75175.61,0.5,0.74472,0.00012,23.5013]
[1776373456421,36.18,75172.78,0.5,0.74438,0.00012,23.51686]
[1776373460449,36.18,75179.42,0.5,0.74519,0.00012,23.48002]
[1776373461460,36.18,75183.59,0.5,0.74569,0.00012,23.45693]
[1776373463473,36.18,75189.97,0.5,0.74646,0.00012,23.42161]
[1776373467756,36.18,75202.69,0.5,0.74799,0.00012,23.35123]
[1776373473541,36.18,75202.26,0.5,0.74795,0.00012,23.35063]
[1776373478577,36.18,75199.62,0.5,0.74762,0.00012,23.36569]
[1776373483612,36.18,75197.47,0.5,0.7474,0.00012,23.37595]
[1776373487896,36.17,75187.9,0.5,0.74625,0.00012,23.42883]
[1776373490665,36.17,75185.53,0.5,0.74596,0.00012,23.4422]
[1776373495701,36.18,75180.79,0.5,0.74538,0.00012,23.46877]
[1776373496713,36.18,75175.02,0.5,0.74468,0.00012,23.50073]
[1776373497966,36.18,75181.12,0.5,0.74542,0.00012,23.46698]
[1776373501745,36.18,75234.63,0.5,0.75186,0.00012,23.16786]
[1776373502749,36.19,75234.63,0.5,0.75178,0.00012,23.17167]
[1776373505771,36.22,75174.02,0.5,0.74434,0.00012,23.51693]
[1776373508792,36.22,75160.31,0.5,0.74267,0.00012,23.59226]
[1776373513826,36.21,75158.84,0.5,0.7425,0.00012,23.59986]
[1776373518863,36.21,75159.6,0.5,0.74261,0.00012,23.5952]
[1776373523897,36.21,75161.39,0.5,0.74283,0.00012,23.58492]
[1776373528932,36.21,75160.35,0.5,0.74272,0.00012,23.59013]
[1776373533967,36.21,75164.45,0.5,0.74325,0.00012,23.56383]
[1776373539003,36.21,75167.62,0.5,0.74364,0.00012,23.54605]
[1776373545045,36.2,75169.8,0.5,0.74391,0.00012,23.53375]
[1776373550081,36.2,75172.46,0.5,0.74424,0.00012,23.51888]
[1776373552098,36.2,75187.41,0.5,0.74605,0.00012,23.4361]
[1776373553101,36.2,75207.67,0.5,0.74849,0.00012,23.32334]
[1776373554109,36.2,75210.67,0.5,0.74885,0.00012,23.30675]
[1776373559143,36.21,75212.34,0.5,0.74903,0.00012,23.29838]
[1776373564178,36.21,75213.21,0.5,0.74912,0.00012,23.29451]
[1776373569212,36.21,75214.75,0.5,0.74929,0.00012,23.28646]
[1776373573241,36.21,75220.87,0.5,0.75004,0.00012,23.25124]
[1776373577268,36.21,75224.94,0.5,0.75053,0.00012,23.22854]
[1776373581297,36.21,75217.15,0.5,0.74961,0.00012,23.27155]
[1776373584321,36.21,75208.51,0.5,0.74858,0.00012,23.31923]
[1776373586333,36.21,75198.92,0.5,0.74742,0.00012,23.37307]
[1776373587341,36.21,75194.17,0.5,0.74684,0.00012,23.39961]
[1776373589356,36.21,75181.51,0.5,0.74531,0.00012,23.46999]
[1776373590361,36.21,75179.51,0.5,0.74507,0.00012,23.48107]
[1776373595396,36.21,75177.12,0.5,0.7448,0.00012,23.49092]
[1776373600431,36.21,75177.25,0.5,0.74482,0.00012,23.49014]
[1776373605467,36.21,75178.49,0.5,0.74497,0.00012,23.48318]
[1776373611509,36.21,75180.43,0.5,0.74521,0.00012,23.47223]
[1776373616808,36.2,75180.36,0.5,0.74521,0.00012,23.47225]
[1776373622585,36.2,75183.33,0.5,0.74557,0.00012,23.45556]
[1776373628627,36.2,75184.66,0.5,0.74574,0.00012,23.44791]
[1776373632655,36.2,75178.41,0.5,0.74499,0.00012,23.4823]
[1776373636951,36.2,75173.24,0.5,0.74437,0.00012,23.51043]
[1776373642725,36.2,75172.74,0.5,0.74432,0.00012,23.5128]
[1776373647760,36.2,75170.73,0.5,0.74408,0.00012,23.52351]
[1776373649775,36.2,75177.78,0.5,0.74494,0.00012,23.48444]
[1776373650782,36.2,75183.87,0.5,0.74568,0.00012,23.45069]
[1776373652804,36.2,75182.7,0.5,0.74555,0.00012,23.45388]
[1776373654812,36.2,75188.47,0.5,0.74625,0.00012,23.42196]
[1776373659852,36.2,75183.25,0.5,0.74561,0.00012,23.45114]
[1776373660855,36.2,75176.67,0.5,0.74482,0.00012,23.48754]
[1776373665890,36.2,75177.26,0.5,0.74489,0.00012,23.48413]
[1776373670925,36.2,75174.06,0.5,0.74451,0.00012,23.5016]
[1776373675960,36.2,75174.74,0.5,0.7446,0.00012,23.49759]
[1776373677231,36.2,75181.84,0.5,0.74546,0.00012,23.45827]
[1776373678983,36.2,75183.77,0.5,0.74569,0.00012,23.44761]
[1776373684019,36.2,75186.19,0.5,0.74598,0.00012,23.43445]
[1776373686031,36.2,75211.87,0.5,0.74908,0.00012,23.29143]
[1776373687304,36.2,75230.84,0.5,0.75136,0.00012,23.18456]
[1776373693080,36.19,75239.08,0.5,0.75235,0.00012,23.13754]
[1776373697393,36.19,75250.53,0.5,0.75372,0.00012,23.07251]
[1776373701144,36.19,75262.25,0.5,0.75511,0.00012,23.00595]
[1776373702152,36.19,75273.65,0.5,0.75646,0.00012,22.94102]
[1776373703159,36.19,75282.7,0.5,0.75753,0.00012,22.8893]
[1776373704167,36.19,75285.32,0.5,0.75784,0.00012,22.87439]
[1776373706186,36.19,75279.98,0.5,0.7572,0.00012,22.9052]
[1776373711215,36.2,75279.42,0.5,0.75715,0.00012,22.90555]
[1776373716250,36.2,75277.0,0.5,0.75685,0.00012,22.92]
[1776373721285,36.2,75272.95,0.5,0.75636,0.00012,22.9437]
[1776373723301,36.2,75269.25,0.5,0.75592,0.00012,22.96511]
[1776373728335,36.2,75273.16,0.5,0.75637,0.00012,22.94342]
[1776373733371,36.21,75276.1,0.5,0.7567,0.00012,22.92733]
[1776373737402,36.21,75282.92,0.5,0.7575,0.00012,22.88866]
[1776373739413,36.21,75284.77,0.5,0.75771,0.00012,22.87823]
[1776373744447,36.21,75283.98,0.5,0.75761,0.00012,22.88321]
[1776373749483,36.21,75278.6,0.5,0.75697,0.00012,22.91449]
[1776373751496,36.21,75289.57,0.5,0.75826,0.00012,22.85183]
[1776373753512,36.21,75288.8,0.5,0.75817,0.00012,22.85635]
[1776373758545,36.21,75284.53,0.5,0.75766,0.00012,22.88106]
[1776373760559,36.21,75278.48,0.5,0.75694,0.00012,22.91581]
[1776373762574,36.21,75273.17,0.5,0.75631,0.00012,22.94625]
[1776373765595,36.22,75268.53,0.5,0.75575,0.00012,22.97316]
[1776373769621,36.22,75274.39,0.5,0.75644,0.00012,22.94023]
[1776373770629,36.22,75279.91,0.5,0.75709,0.00012,22.90884]
[1776373775664,36.22,75276.32,0.5,0.75667,0.00012,22.92684]
[1776373779694,36.22,75270.33,0.5,0.75595,0.00012,22.96159]
[1776373781714,36.22,75266.97,0.5,0.75555,0.00012,22.98092]
[1776373786751,36.22,75264.46,0.5,0.75524,0.00012,22.99558]
[1776373788027,36.22,75275.89,0.5,0.75659,0.00012,22.9305]
[1776373789770,36.23,75276.71,0.5,0.75668,0.00012,22.92602]
[1776373794805,36.23,75278.28,0.5,0.75686,0.00012,22.91775]
[1776373799840,36.23,75279.0,0.5,0.75693,0.00012,22.9143]
[1776373805882,36.23,75278.32,0.5,0.75683,0.00012,22.91898]
[1776373808167,36.23,75271.47,0.5,0.75602,0.00012,22.95831]
[1776373811925,36.23,75270.69,0.5,0.75592,0.00012,22.96307]
[1776373816959,36.24,75275.1,0.5,0.75643,0.00012,22.93831]
[1776373819983,36.24,75282.7,0.5,0.75733,0.00012,22.89517]
[1776373820987,36.24,75288.17,0.5,0.75797,0.00012,22.86401]
[1776373823000,36.24,75290.91,0.5,0.75828,0.00012,22.84868]
[1776373828311,36.24,75290.06,0.5,0.75816,0.00012,22.85455]
[1776373834078,36.25,75295.17,0.5,0.75876,0.00012,22.82291]
[1776373839117,36.25,75291.62,0.5,0.75834,0.00012,22.84388]
[1776373844147,36.25,75288.77,0.5,0.75799,0.00012,22.86073]
[1776373846162,36.25,75283.61,0.5,0.75738,0.00012,22.89027]
[1776373852206,36.25,75283.91,0.5,0.75742,0.00012,22.88848]
[1776373855232,36.25,75275.73,0.5,0.75645,0.00012,22.93513]
[1776373857244,36.25,75272.06,0.5,0.75602,0.00012,22.95609]
[1776373864292,36.25,75272.03,0.5,0.75601,0.00012,22.95679]
[1776373868593,36.25,75263.49,0.5,0.75499,0.00012,23.00543]
[1776373875369,36.25,75259.75,0.5,0.75454,0.00012,23.02703]
[1776373878663,36.25,75274.52,0.5,0.75629,0.00012,22.94309]
[1776373880403,36.25,75273.84,0.5,0.75621,0.00012,22.94704]
[1776373883425,36.25,75280.29,0.5,0.75697,0.00012,22.91041]
[1776373888461,36.26,75282.96,0.5,0.75727,0.00012,22.89575]
[1776373893496,36.26,75284.34,0.5,0.75744,0.00012,22.88502]
[1776373898531,36.26,75283.39,0.5,0.75732,0.00012,22.89085]
[1776373903566,36.26,75283.05,0.5,0.75728,0.00012,22.89319]
[1776373908879,36.26,75282.74,0.5,0.75723,0.00012,22.89534]
[1776373914643,36.26,75282.74,0.5,0.75722,0.00012,22.89579]
[1776373922700,36.26,75280.45,0.5,0.75694,0.00012,22.90944]
[1776373927734,36.27,75273.24,0.5,0.75608,0.00012,22.95098]
[1776373932769,36.27,75272.19,0.5,0.75595,0.00012,22.95756]
[1776373939094,36.27,75275.04,0.5,0.75627,0.00012,22.94207]
[1776373945862,36.27,75274.46,0.5,0.75618,0.00012,22.94623]
[1776373951906,36.28,75270.71,0.5,0.75575,0.00012,22.9648]
[1776373956943,36.28,75266.8,0.5,0.75528,0.00012,22.98745]
[1776373959236,36.28,75251.75,0.5,0.75349,0.00012,23.07282]
[1776373959968,36.28,75251.75,0.5,0.75349,0.00012,23.07283]
[1776373960975,36.28,75243.84,0.5,0.75255,0.00012,23.11747]
[1776373962990,36.28,75240.91,0.5,0.7522,0.00012,23.1339]
[1776373968024,36.28,75241.11,0.5,0.75224,0.00012,23.13238]
[1776373973060,36.27,75241.45,0.5,0.75228,0.00012,23.13006]
[1776373978096,36.27,75241.96,0.5,0.75235,0.00012,23.12674]
[1776373979376,36.27,75252.87,0.5,0.75365,0.00012,23.06504]
[1776373980122,36.27,75252.87,0.5,0.75365,0.00012,23.06499]
[1776373982135,36.27,75246.96,0.5,0.75295,0.00012,23.09833]
[1776373983141,36.27,75229.77,0.5,0.7509,0.00012,23.19503]
[1776373984148,36.27,75222.46,0.5,0.75003,0.00012,23.23585]
[1776373985156,36.27,75221.31,0.5,0.7499,0.00012,23.24207]
[1776373987172,36.27,75209.72,0.5,0.74852,0.00012,23.30639]
[1776373988178,36.27,75201.72,0.5,0.74755,0.00012,23.35108]
[1776373989455,36.27,75201.66,0.5,0.74754,0.00012,23.35151]
[1776373992205,36.27,75194.43,0.5,0.74667,0.00012,23.39192]
[1776373995226,36.27,75185.5,0.5,0.74558,0.00012,23.44152]
[1776373996233,36.27,75174.13,0.5,0.74421,0.00012,23.50427]
[1776373997241,36.27,75169.89,0.5,0.74369,0.00012,23.52755]
[1776374001285,36.27,75164.28,0.5,0.74302,0.00012,23.55799]
[1776374006318,36.27,75161.59,0.5,0.7427,0.00012,23.57244]
[1776374009597,36.27,75155.27,0.5,0.74193,0.00012,23.6068]
[1776374015378,36.27,75157.79,0.5,0.74227,0.00012,23.58929]
[1776374020413,36.26,75158.89,0.5,0.74241,0.00012,23.583]
[1776374025448,36.26,75157.55,0.5,0.74225,0.00012,23.59012]
[1776374030484,36.26,75155.26,0.5,0.74197,0.00012,23.60246]
[1776374032499,36.26,75169.05,0.5,0.74366,0.00012,23.52672]
[1776374033509,36.26,75179.51,0.5,0.74492,0.00012,23.46921]
[1776374037533,36.27,75189.05,0.5,0.74607,0.00012,23.41694]
[1776374042569,36.27,75191.81,0.5,0.74638,0.00012,23.40244]
[1776374047605,36.27,75194.15,0.5,0.74665,0.00012,23.39019]
[1776374052639,36.27,75192.43,0.5,0.74643,0.00012,23.4004]
[1776374055661,36.27,75186.7,0.5,0.74573,0.00012,23.43244]
[1776374058683,36.28,75179.89,0.5,0.7449,0.00012,23.47029]
[1776374060695,36.28,75168.28,0.5,0.74349,0.00012,23.53429]
[1776374061703,36.28,75162.84,0.5,0.74283,0.00012,23.56414]
[1776374063716,36.27,75159.02,0.5,0.74237,0.00012,23.58495]
[1776374068751,36.27,75155.12,0.5,0.7419,0.00012,23.60585]
[1776374074793,36.27,75160.49,0.5,0.74259,0.00012,23.57269]
[1776374078822,36.27,75165.72,0.5,0.74322,0.00012,23.54385]
[1776374083856,36.27,75162.97,0.5,0.74289,0.00012,23.55884]
[1776374090163,36.27,75163.32,0.5,0.74294,0.00012,23.55676]
[1776374095941,36.27,75165.68,0.5,0.74323,0.00012,23.54364]
[1776374100975,36.27,75161.37,0.5,0.74271,0.00012,23.56711]
[1776374106011,36.27,75171.22,0.5,0.74391,0.00012,23.51269]
[1776374107018,36.27,75182.33,0.5,0.74526,0.00012,23.4514]
[1776374108025,36.27,75182.8,0.5,0.74532,0.00012,23.44885]
[1776374113077,36.27,75176.25,0.5,0.74452,0.00012,23.48527]
[1776374116085,36.27,75177.46,0.5,0.74466,0.00012,23.47865]
[1776374120373,36.27,75175.42,0.5,0.74441,0.00012,23.49006]
[1776374124141,36.27,75162.36,0.5,0.74282,0.00012,23.56196]
[1776374125150,36.27,75154.83,0.5,0.74191,0.00012,23.60316]
[1776374127163,36.27,75143.78,0.5,0.74056,0.00012,23.66334]
[1776374128170,36.27,75143.38,0.5,0.74051,0.00012,23.66537]
[1776374132200,36.27,75128.29,0.5,0.7387,0.00012,23.74337]
[1776374133207,36.26,75124.48,0.5,0.73824,0.00012,23.76376]
[1776374137234,36.26,75115.36,0.5,0.73714,0.00012,23.81196]
[1776374140514,36.26,75114.57,0.5,0.73706,0.00012,23.81526]
[1776374146297,36.25,75111.21,0.5,0.73669,0.00012,23.83139]
[1776374150584,36.24,75120.72,0.5,0.73789,0.00012,23.7787]
[1776374152339,36.24,75118.48,0.5,0.73763,0.00012,23.79017]
[1776374155360,36.24,75113.45,0.5,0.73703,0.00012,23.81639]
[1776374160658,36.23,75116.97,0.5,0.7375,0.00012,23.7957]
[1776374164423,36.23,75110.87,0.5,0.73677,0.00012,23.8273]
[1776374167444,36.22,75117.99,0.5,0.73767,0.00012,23.78782]
[1776374168451,36.22,75121.79,0.5,0.73815,0.00012,23.76696]
[1776374172479,36.22,75125.59,0.5,0.73864,0.00012,23.74528]
[1776374174493,36.21,75120.48,0.5,0.73802,0.00012,23.77245]
[1776374177514,36.21,75114.77,0.5,0.73734,0.00012,23.80244]
[1776374182549,36.2,75107.97,0.5,0.73653,0.00012,23.83753]
[1776374187583,36.2,75104.57,0.5,0.73615,0.00012,23.85412]
[1776374192619,36.19,75104.11,0.5,0.73615,0.00012,23.8515]
[1776374197657,36.18,75104.6,0.5,0.73626,0.00012,23.84681]
[1776374202692,36.17,75101.25,0.5,0.73588,0.00012,23.86318]
[1776374207731,36.17,75096.8,0.5,0.73535,0.00012,23.88588]
[1776374209740,36.17,75091.34,0.5,0.73468,0.00012,23.9148]
[1776374215806,36.16,75090.17,0.5,0.73457,0.00012,23.91967]
[1776374217803,36.16,75098.56,0.5,0.73562,0.00012,23.87412]
[1776374222841,36.16,75100.21,0.5,0.73585,0.00012,23.86415]
[1776374225860,36.15,75102.07,0.5,0.73609,0.00012,23.85358]
[1776374230895,36.15,75102.61,0.5,0.73618,0.00012,23.84983]
[1776374233918,36.15,75096.0,0.5,0.73537,0.00012,23.8849]
[1776374238951,36.14,75092.71,0.5,0.73498,0.00012,23.90155]
[1776374240966,36.14,75081.59,0.5,0.7336,0.00012,23.96115]
[1776374241972,36.14,75077.81,0.5,0.73313,0.00012,23.98129]
[1776374243987,36.14,75070.09,0.5,0.73217,0.00012,24.02226]
[1776374247008,36.14,75068.61,0.5,0.73199,0.00012,24.02973]
[1776374249022,36.14,75081.69,0.5,0.73363,0.00012,23.95967]
[1776374250029,36.14,75088.07,0.5,0.73443,0.00012,23.9254]
[1776374252043,36.14,75095.88,0.5,0.73542,0.00012,23.88002]
[1776374253049,36.14,75102.67,0.5,0.73627,0.00012,23.84304]
[1776374254057,36.14,75105.81,0.5,0.73666,0.00012,23.82592]
[1776374259092,36.13,75105.1,0.5,0.73659,0.00012,23.82899]
[1776374264128,36.13,75110.07,0.5,0.73724,0.00012,23.80079]
[1776374269163,36.12,75113.88,0.5,0.73774,0.00012,23.7786]
[1776374271449,36.12,75128.06,0.5,0.7395,0.00012,23.70087]
[1776374272184,36.12,75128.06,0.5,0.73951,0.00012,23.70062]
[1776374277218,36.11,75126.75,0.5,0.73937,0.00012,23.70662]
[1776374281524,36.11,75132.68,0.5,0.74012,0.00012,23.67333]
[1776374283263,36.11,75144.53,0.5,0.74159,0.00012,23.60799]
[1776374284278,36.11,75139.23,0.5,0.74094,0.00012,23.63694]
[1776374285282,36.11,75129.86,0.5,0.73979,0.00012,23.68805]
[1776374286290,36.11,75128.68,0.5,0.73965,0.00012,23.69429]
[1776374288304,36.11,75120.73,0.5,0.73867,0.00012,23.73748]
[1776374293340,36.11,75119.6,0.5,0.73853,0.00012,23.74381]
[1776374298380,36.11,75119.73,0.5,0.73854,0.00012,23.74326]
[1776374303411,36.11,75116.94,0.5,0.73819,0.00012,23.75847]
[1776374308446,36.11,75121.01,0.5,0.7387,0.00012,23.73634]
[1776374310460,36.11,75125.96,0.5,0.73931,0.00012,23.70943]
[1776374315498,36.11,75124.7,0.5,0.73917,0.00012,23.71318]
[1776374320532,36.11,75128.52,0.5,0.73963,0.00012,23.69254]
[1776374321807,36.11,75119.33,0.5,0.7385,0.00012,23.74269]
[1776374323550,36.11,75104.28,0.5,0.73664,0.00012,23.82429]
[1776374324558,36.11,75095.77,0.5,0.73558,0.00012,23.87025]
[1776374325565,36.11,75093.94,0.5,0.73535,0.00012,23.88009]
[1776374327579,36.11,75104.45,0.5,0.73666,0.00012,23.82335]
[1776374328585,36.11,75107.6,0.5,0.73705,0.00012,23.80622]
[1776374331881,36.11,75117.23,0.5,0.73825,0.00012,23.75379]
[1776374334629,36.11,75121.72,0.5,0.7388,0.00012,23.72937]
[1776374339676,36.11,75125.78,0.5,0.7393,0.00012,23.70737]
[1776374340683,36.11,75107.36,0.5,0.73702,0.00012,23.80749]
[1776374341951,36.11,75088.23,0.5,0.73465,0.00012,23.91053]
[1776374343697,36.11,75084.73,0.5,0.73422,0.00012,23.92925]
[1776374348733,36.11,75088.97,0.5,0.73475,0.00012,23.90607]
[1776374353769,36.11,75098.86,0.5,0.73599,0.00012,23.85256]
[1776374356788,36.11,75100.14,0.5,0.73614,0.00012,23.84569]
[1776374362104,36.11,75114.12,0.5,0.73787,0.00012,23.77027]
[1776374367872,36.11,75111.73,0.5,0.73756,0.00012,23.78395]
[1776374372177,36.11,75103.06,0.5,0.7365,0.00012,23.82795]
[1776374375928,36.11,75109.23,0.5,0.73726,0.00012,23.7948]
[1776374381970,36.12,75110.63,0.5,0.73742,0.00012,23.78786]
[1776374387004,36.12,75108.96,0.5,0.7372,0.00012,23.79733]
[1776374390026,36.12,75103.36,0.5,0.7365,0.00012,23.8278]
[1776374395068,36.12,75100.66,0.5,0.73616,0.00012,23.84254]
[1776374396070,36.12,75094.7,0.5,0.73542,0.00012,23.87469]
[1776374398081,36.12,75085.4,0.5,0.73427,0.00012,23.92465]
[1776374401111,36.12,75079.31,0.5,0.73351,0.00012,23.95712]
[1776374403124,36.12,75072.32,0.5,0.73264,0.00012,23.9943]
[1776374406143,36.12,75064.37,0.5,0.73166,0.00013,24.03629]
[1776374408160,36.11,75058.9,0.5,0.73098,0.00013,24.06507]
[1776374410194,36.11,75046.14,0.5,0.72939,0.00013,24.13225]
[1776374411182,36.11,75028.58,0.5,0.72717,0.00013,24.22471]
[1776374412189,36.11,75020.01,0.5,0.72609,0.00013,24.26955]
[1776374414214,36.11,75016.17,0.5,0.7256,0.00013,24.28954]
[1776374419251,36.11,75011.61,0.5,0.72503,0.00013,24.31307]
[1776374424287,36.11,75009.04,0.5,0.72471,0.00013,24.32615]
[1776374425294,36.11,75002.51,0.5,0.72388,0.00013,24.35996]
[1776374427309,36.11,74999.47,0.5,0.7235,0.00013,24.3755]
[1776374430357,36.11,74989.95,0.5,0.72229,0.00013,24.42428]
[1776374431343,36.11,74981.47,0.5,0.72123,0.00013,24.4646]
[1776374432347,36.11,74989.32,0.5,0.72224,0.00013,24.42409]
[1776374433355,36.11,74987.58,0.5,0.72202,0.00013,24.43288]
[1776374434644,36.11,74979.68,0.5,0.72101,0.00013,24.47328]
[1776374436658,36.11,74992.47,0.5,0.72265,0.00013,24.4074]
[1776374438412,36.11,75001.46,0.5,0.7238,0.00013,24.36079]
[1776374439396,36.1,75001.27,0.5,0.72377,0.00013,24.36167]
[1776374440404,36.1,74989.2,0.5,0.72224,0.00013,24.42389]
[1776374441410,36.1,74989.2,0.5,0.72224,0.00013,24.42374]
[1776374443428,36.1,74984.62,0.5,0.72167,0.00013,24.44676]
[1776374444437,36.1,74978.29,0.5,0.72086,0.00013,24.47925]
[1776374445445,36.1,74967.9,0.5,0.71954,0.00013,24.53213]
[1776374446736,36.1,74957.45,0.5,0.7182,0.00013,24.58535]
[1776374448462,36.1,74957.05,0.5,0.71814,0.00013,24.58744]
[1776374453499,36.1,74954.43,0.5,0.71781,0.00013,24.60042]
[1776374458533,36.1,74952.76,0.5,0.71761,0.00013,24.60832]
[1776374463584,36.09,74952.11,0.5,0.71754,0.00013,24.61104]
[1776374468604,36.09,74951.86,0.5,0.71753,0.00013,24.61169]
[1776374470684,36.09,74944.98,0.5,0.71665,0.00013,24.64619]
[1776374471632,36.09,74924.13,0.5,0.71395,0.00013,24.75085]
[1776374472674,36.09,74918.84,0.5,0.71328,0.00013,24.77684]
[1776374473661,36.09,74909.52,0.5,0.71208,0.00013,24.82267]
[1776374474954,36.08,74897.51,0.5,0.71052,0.00013,24.88182]
[1776374476670,36.08,74887.27,0.5,0.7092,0.00013,24.93167]
[1776374477974,36.08,74891.88,0.5,0.7098,0.00013,24.90902]
[1776374483718,36.08,74893.22,0.5,0.70998,0.00013,24.90237]
[1776374488754,36.08,74893.23,0.5,0.70998,0.00013,24.90219]
[1776374492089,36.08,74878.11,0.5,0.70803,0.00013,24.9729]
[1776374497128,36.08,74847.14,0.5,0.70397,0.00013,25.12222]
[1776374499836,36.08,74842.61,0.5,0.70339,0.00013,25.1435]
[1776374505192,36.07,74830.28,0.5,0.70177,0.00013,25.20189]
[1776374509910,36.07,74826.58,0.5,0.70127,0.00013,25.21971]
[1776374514945,36.07,74822.51,0.5,0.70073,0.00013,25.23898]
[1776374520296,36.07,74808.29,0.5,0.69886,0.00013,25.30564]
[1776374520993,36.07,74808.29,0.5,0.69886,0.00013,25.30531]
[1776374526033,36.06,74813.57,0.5,0.6996,0.00013,25.27912]
[1776374527040,36.06,74824.2,0.5,0.70102,0.00013,25.22855]
[1776374528048,36.06,74843.01,0.5,0.70351,0.00013,25.13871]
[1776374529363,36.06,74854.28,0.5,0.70501,0.00013,25.08421]
[1776374531071,36.06,74862.41,0.5,0.70608,0.00013,25.0448]
[1776374534400,36.06,74890.9,0.5,0.70982,0.00013,24.90549]
[1776374536105,36.06,74896.92,0.5,0.7106,0.00013,24.87588]
[1776374539435,36.06,74891.55,0.5,0.7099,0.00013,24.90248]
[1776374543153,36.06,74889.43,0.5,0.70962,0.00013,24.91292]
[1776374546175,36.06,74895.02,0.5,0.71035,0.00013,24.8854]
[1776374547182,36.06,74904.21,0.5,0.71155,0.00013,24.84001]
[1776374548189,36.06,74906.76,0.5,0.71188,0.00013,24.82745]
[1776374549195,36.06,74932.27,0.5,0.71519,0.00013,24.69991]
[1776374550219,36.05,74947.25,0.5,0.71714,0.00013,24.62396]
[1776374551217,36.05,74950.08,0.5,0.71753,0.00013,24.60601]
[1776374556253,36.05,74950.69,0.5,0.71761,0.00013,24.60283]
[1776374559273,36.05,74959.07,0.5,0.71869,0.00013,24.56028]
[1776374562295,36.05,74964.51,0.5,0.71939,0.00013,24.5324]
[1776374567336,36.05,74953.29,0.5,0.71797,0.00013,24.58835]
[1776374568347,36.04,74947.33,0.5,0.71721,0.00013,24.61834]
[1776374570354,36.04,74941.49,0.5,0.71647,0.00013,24.64734]
[1776374575391,36.04,74939.42,0.5,0.71624,0.00013,24.65636]
[1776374580424,36.03,74938.3,0.5,0.71613,0.00013,24.6605]
[1776374586470,36.02,74935.43,0.5,0.7158,0.00013,24.67308]
[1776374591503,36.01,74938.44,0.5,0.71624,0.00013,24.65595]
[1776374594525,36.01,74951.32,0.5,0.71792,0.00013,24.58984]
[1776374595532,36.0,74956.98,0.5,0.71866,0.00013,24.56075]
[1776374597547,36.0,74963.75,0.5,0.71954,0.00013,24.52567]
[1776374602891,36.0,74961.37,0.5,0.71926,0.00013,24.53664]
[1776374608936,35.99,74964.42,0.5,0.71969,0.00013,24.51948]
[1776374611647,35.99,74958.58,0.5,0.71896,0.00013,24.54627]
[1776374616679,35.99,74954.08,0.5,0.71837,0.00013,24.56934]
[1776374622039,35.99,74949.28,0.5,0.71775,0.00013,24.59376]
[1776374627757,35.99,74946.81,0.5,0.71744,0.00013,24.60625]
[1776374632791,35.99,74944.94,0.5,0.7172,0.00013,24.61567]
[1776374636137,35.99,74939.46,0.5,0.71649,0.00013,24.64332]
[1776374641174,35.99,74939.15,0.5,0.71646,0.00013,24.64469]
[1776374647215,35.99,74938.29,0.5,0.71635,0.00013,24.64884]
[1776374652932,35.99,74935.82,0.5,0.71604,0.00013,24.66102]
[1776374657966,35.99,74928.08,0.5,0.71504,0.00013,24.69974]
[1776374663004,35.98,74921.53,0.5,0.7142,0.00013,24.73216]
[1776374664336,35.98,74916.15,0.5,0.71351,0.00013,24.75896]
[1776374667037,35.98,74905.45,0.5,0.71213,0.00013,24.81182]
[1776374672067,35.98,74907.93,0.5,0.71247,0.00013,24.79619]
[1776374675103,35.98,74896.6,0.5,0.71098,0.00013,24.85275]
[1776374676101,35.98,74889.7,0.5,0.71008,0.00013,24.88689]
[1776374680457,35.98,74880.84,0.5,0.70892,0.00013,24.93061]
[1776374682146,35.98,74878.24,0.5,0.70858,0.00013,24.94335]
[1776374685497,35.98,74885.12,0.5,0.70948,0.00013,24.90945]
[1776374691213,35.98,74887.1,0.5,0.70974,0.00013,24.89974]
[1776374696249,35.98,74887.63,0.5,0.70981,0.00013,24.89714]
[1776374699268,35.98,74882.3,0.5,0.70911,0.00013,24.92336]
[1776374701616,35.98,74861.27,0.5,0.70635,0.00013,25.02611]
[1776374702627,35.98,74849.56,0.5,0.70481,0.00013,25.08279]
[1776374703305,35.98,74842.68,0.5,0.7039,0.00013,25.11611]
[1776374704641,35.98,74841.37,0.5,0.70372,0.00013,25.12254]
[1776374706328,35.98,74838.34,0.5,0.70331,0.00013,25.13727]
[1776374708341,35.98,74850.61,0.5,0.70493,0.00013,25.07837]
[1776374709347,35.98,74855.82,0.5,0.70562,0.00013,25.05301]
[1776374711361,35.98,74865.47,0.5,0.7069,0.00013,25.0059]
[1776374713419,35.98,74874.22,0.5,0.70805,0.00013,24.96303]
[1776374714383,35.98,74888.14,0.5,0.70988,0.00013,24.89462]
[1776374715395,35.98,74897.91,0.5,0.71115,0.00013,24.84635]
[1776374716398,35.98,74898.9,0.5,0.71128,0.00013,24.84151]
[1776374718433,35.98,74907.67,0.5,0.71242,0.00013,24.7981]
[1776374720433,35.98,74912.4,0.5,0.71303,0.00013,24.77477]
[1776374725468,35.98,74905.99,0.5,0.7122,0.00013,24.80653]
[1776374727482,35.98,74901.71,0.5,0.71164,0.00013,24.82804]
[1776374732518,35.99,74907.35,0.5,0.71238,0.00013,24.79732]
[1776374735539,35.99,74912.77,0.5,0.71307,0.00013,24.77076]
[1776374738559,35.99,74922.68,0.5,0.71437,0.00013,24.72076]
[1776374743594,35.99,74923.09,0.5,0.71443,0.00013,24.71854]
[1776374748633,35.99,74924.92,0.5,0.71464,0.00013,24.71012]
[1776374752658,35.99,74919.59,0.5,0.71394,0.00013,24.73739]
[1776374755681,36.0,74911.75,0.5,0.71291,0.00013,24.77709]
[1776374758701,36.0,74918.33,0.5,0.71375,0.00013,24.74468]
[1776374762728,36.0,74925.75,0.5,0.71471,0.00013,24.70758]
[1776374767765,36.0,74928.93,0.5,0.71513,0.00013,24.69145]
[1776374772798,36.0,74919.83,0.5,0.71396,0.00013,24.73673]
[1776374775158,35.99,74919.99,0.5,0.71398,0.00013,24.73585]
[1776374777833,36.0,74925.35,0.5,0.71467,0.00013,24.70935]
[1776374782869,36.0,74923.66,0.5,0.71442,0.00013,24.71906]
[1776374788910,36.0,74929.39,0.5,0.71515,0.00013,24.69055]
[1776374793945,36.0,74930.56,0.5,0.71532,0.00013,24.68164]
[1776374795310,36.01,74924.08,0.5,0.71447,0.00013,24.71461]
[1776374800993,36.01,74920.69,0.5,0.714,0.00013,24.7326]
[1776374805381,36.01,74938.13,0.5,0.71625,0.00013,24.64531]
[1776374806033,36.01,74938.13,0.5,0.71626,0.00013,24.64523]
[1776374807040,36.01,74944.75,0.5,0.71711,0.00013,24.61171]
[1776374812075,36.01,74946.76,0.5,0.71737,0.00013,24.60169]
[1776374817111,36.01,74945.45,0.5,0.7172,0.00013,24.60812]
[1776374822146,36.01,74944.12,0.5,0.71704,0.00013,24.61463]
[1776374824169,36.01,74938.36,0.5,0.7163,0.00013,24.64361]
[1776374825533,36.01,74926.6,0.5,0.71478,0.00013,24.70271]
[1776374831218,36.01,74922.42,0.5,0.71426,0.00013,24.72279]
[1776374834239,36.01,74915.73,0.5,0.71338,0.00013,24.75664]
[1776374839276,36.01,74912.29,0.5,0.71292,0.00013,24.77435]
[1776374841298,36.01,74921.71,0.5,0.71414,0.00013,24.72751]
[1776374843303,36.01,74924.41,0.5,0.71448,0.00013,24.71431]
[1776374845673,36.01,74958.49,0.5,0.71889,0.00013,24.54179]
[1776374846324,36.01,74958.49,0.5,0.71888,0.00013,24.54182]
[1776374852367,36.01,74952.85,0.5,0.71817,0.00013,24.56742]
[1776374855743,36.01,74945.99,0.5,0.71729,0.00013,24.60231]
[1776374861429,36.01,74948.2,0.5,0.71757,0.00013,24.59107]
[1776374866464,36.01,74947.01,0.5,0.71743,0.00013,24.59682]
[1776374872505,36.01,74945.91,0.5,0.71729,0.00013,24.60232]
[1776374877541,36.01,74945.7,0.5,0.71726,0.00013,24.60341]
[1776374882576,36.01,74945.28,0.5,0.7172,0.00013,24.60556]
[1776374883585,36.01,74935.24,0.5,0.71591,0.00013,24.65633]
[1776374884590,36.01,74926.88,0.5,0.71482,0.00013,24.69836]
[1776374885599,36.01,74927.73,0.5,0.71494,0.00013,24.694]
[1776374890641,36.01,74919.23,0.5,0.71384,0.00013,24.73618]
[1776374891645,36.01,74914.33,0.5,0.71321,0.00013,24.76054]
[1776374893658,36.01,74906.8,0.5,0.71223,0.00013,24.79803]
[1776374895673,36.01,74901.24,0.5,0.7115,0.00013,24.82586]
[1776374900710,36.01,74905.65,0.5,0.71206,0.00013,24.80447]
[1776374905745,36.01,74906.94,0.5,0.71223,0.00013,24.79806]
[1776374910782,36.01,74905.95,0.5,0.71212,0.00013,24.80208]
[1776374915816,36.01,74912.27,0.5,0.71297,0.00013,24.76704]
[1776374916824,36.01,74918.94,0.5,0.71385,0.00013,24.73356]
[1776374919845,36.0,74920.12,0.5,0.71401,0.00013,24.7273]
[1776374920851,36.0,74911.63,0.5,0.71291,0.00013,24.7696]
[1776374921858,36.0,74907.61,0.5,0.71239,0.00013,24.78947]
[1776374925886,36.0,74915.46,0.5,0.71341,0.00013,24.75025]
[1776374926892,36.0,74922.92,0.5,0.71438,0.00013,24.71276]
[1776374927903,36.0,74921.91,0.5,0.71425,0.00013,24.71773]
[1776374934022,36.0,74920.59,0.5,0.7141,0.00013,24.72373]
[1776374936310,36.0,74925.81,0.5,0.71478,0.00013,24.69726]
[1776374942004,35.99,74928.07,0.5,0.71508,0.00013,24.68555]
[1776374947046,35.99,74924.86,0.5,0.71468,0.00013,24.70131]
[1776374952085,35.99,74928.28,0.5,0.71513,0.00013,24.68356]
[1776374958123,35.99,74929.86,0.5,0.71535,0.00013,24.67505]
[1776374965173,35.98,74931.83,0.5,0.71562,0.00013,24.66448]
[1776374966527,35.98,74939.97,0.5,0.71668,0.00013,24.62327]
[1776374972220,35.99,74940.64,0.5,0.71678,0.00013,24.61691]
[1776374976596,35.98,74934.62,0.5,0.716,0.00013,24.64708]
[1776374983298,35.98,74933.33,0.5,0.71585,0.00013,24.65301]
[1776374988334,35.98,74931.8,0.5,0.71566,0.00013,24.6603]
[1776374993368,35.98,74926.94,0.5,0.71504,0.00013,24.6843]
[1776374998405,35.97,74930.34,0.5,0.7155,0.00013,24.6667]
[1776375003441,35.97,74921.48,0.5,0.71436,0.00013,24.7108]
[1776375005456,35.97,74915.85,0.5,0.71363,0.00013,24.73873]
[1776375006812,35.97,74896.12,0.5,0.71106,0.00013,24.83708]
[1776375007469,35.97,74896.12,0.5,0.71106,0.00013,24.83684]
[1776375011499,35.97,74888.69,0.5,0.71009,0.00013,24.87376]
[1776375016882,35.97,74873.85,0.5,0.70814,0.00013,24.94678]
[1776375019555,35.97,74871.9,0.5,0.70789,0.00013,24.95622]
[1776375024590,35.97,74867.24,0.5,0.70728,0.00013,24.97871]
[1776375025597,35.97,74861.52,0.5,0.70653,0.00013,25.00648]
[1776375030651,35.97,74846.33,0.5,0.70454,0.00013,25.0795]
[1776375032671,35.96,74852.65,0.5,0.7054,0.00013,25.04546]
[1776375033673,35.96,74858.06,0.5,0.70612,0.00013,25.01912]
[1776375035686,35.96,74865.7,0.5,0.70713,0.00013,24.98177]
[1776375037029,35.96,74879.76,0.5,0.70898,0.00013,24.91288]
[1776375037701,35.96,74879.76,0.5,0.70898,0.00013,24.91288]
[1776375039715,35.96,74873.22,0.5,0.70812,0.00013,24.94495]
[1776375043745,35.96,74879.06,0.5,0.70889,0.00013,24.91619]
[1776375044751,35.96,74884.21,0.5,0.70956,0.00013,24.89085]
[1776375046765,35.96,74893.32,0.5,0.71075,0.00013,24.84591]
[1776375048782,35.96,74898.14,0.5,0.71138,0.00013,24.82217]
[1776375053814,35.97,74893.85,0.5,0.71081,0.00013,24.84383]
[1776375058849,35.97,74901.08,0.5,0.71175,0.00013,24.80835]
[1776375063884,35.97,74909.81,0.5,0.71288,0.00013,24.76516]
[1776375066905,35.97,74914.97,0.5,0.71354,0.00013,24.7399]
[1776375071940,35.98,74919.26,0.5,0.71407,0.00013,24.71939]
[1776375076975,35.98,74910.18,0.5,0.71287,0.00013,24.76548]
[1776375079996,35.98,74906.83,0.5,0.71243,0.00013,24.78261]
[1776375083017,35.98,74900.98,0.5,0.71165,0.00013,24.81209]
[1776375084024,35.98,74894.04,0.5,0.71074,0.00013,24.84657]
[1776375085031,35.98,74895.18,0.5,0.71089,0.00013,24.84099]
[1776375090066,35.99,74896.3,0.5,0.71103,0.00013,24.83574]
[1776375092080,35.99,74889.32,0.5,0.71013,0.00013,24.86715]
[1776375094094,35.99,74896.99,0.5,0.71113,0.00013,24.82932]
[1776375095101,35.99,74899.59,0.5,0.71147,0.00013,24.81651]
[1776375101143,35.99,74896.19,0.5,0.71101,0.00013,24.83388]
[1776375106177,35.99,74902.52,0.5,0.71183,0.00013,24.80275]
[1776375107532,35.99,74909.17,0.5,0.7127,0.00013,24.76984]
[1776375113226,35.99,74909.04,0.5,0.71266,0.00013,24.7711]
[1776375118263,36.0,74907.42,0.5,0.71244,0.00013,24.77983]
[1776375122322,36.0,74915.06,0.5,0.71342,0.00013,24.74233]
[1776375126324,36.0,74924.47,0.5,0.71462,0.00013,24.6959]
[1776375127671,36.0,74935.09,0.5,0.716,0.00013,24.64243]
[1776375133369,36.0,74931.57,0.5,0.71555,0.00013,24.65997]
[1776375135382,36.0,74938.07,0.5,0.71639,0.00013,24.62709]
[1776375136389,36.0,74943.57,0.5,0.7171,0.00013,24.59925]
[1776375141425,36.0,74945.72,0.5,0.71738,0.00013,24.58837]
[1776375146460,36.0,74943.83,0.5,0.71714,0.00013,24.59798]
[1776375152504,36.0,74944.27,0.5,0.71721,0.00013,24.59255]
[1776375154520,36.0,74936.48,0.5,0.7162,0.00013,24.63192]
[1776375159553,36.0,74938.53,0.5,0.71647,0.00013,24.6214]
[1776375162578,36.0,74933.07,0.5,0.71577,0.00013,24.6488]
[1776375167951,36.0,74932.85,0.5,0.71575,0.00013,24.64951]
[1776375173655,36.0,74938.43,0.5,0.71648,0.00013,24.62089]
[1776375178690,36.0,74935.34,0.5,0.71609,0.00013,24.63609]
[1776375181712,35.99,74942.46,0.5,0.71702,0.00013,24.59986]
[1776375183728,35.99,74947.7,0.5,0.7177,0.00013,24.57321]
[1776375192789,35.99,74948.1,0.5,0.71778,0.00013,24.56999]
[1776375198162,35.98,74945.39,0.5,0.71745,0.00013,24.58293]
[1776375208231,35.97,74942.95,0.5,0.71721,0.00013,24.59234]
[1776375217963,35.96,74942.02,0.5,0.71717,0.00013,24.59103]
[1776375224011,35.95,74940.76,0.5,0.71703,0.00013,24.59664]
[1776375230047,35.95,74940.52,0.5,0.71703,0.00013,24.59637]
[1776375235082,35.94,74940.83,0.5,0.7171,0.00013,24.59359]
[1776375242132,35.93,74940.12,0.5,0.71705,0.00013,24.59557]
[1776375249182,35.93,74945.21,0.5,0.7177,0.00013,24.56971]
[1776375254217,35.94,74950.37,0.5,0.71836,0.00013,24.5437]
[1776375258245,35.93,74958.41,0.5,0.71941,0.00013,24.50235]
[1776375263284,35.93,74961.01,0.5,0.71976,0.00013,24.48822]
[1776375268653,35.93,74965.86,0.5,0.72041,0.00013,24.46232]
[1776375274361,35.92,74970.66,0.5,0.72106,0.00013,24.4336]
[1776375278723,35.92,74980.47,0.5,0.72234,0.00013,24.38226]
[1776375284431,35.92,74981.79,0.5,0.72252,0.00013,24.37479]
[1776375289466,35.91,74984.67,0.5,0.72291,0.00013,24.35935]
[1776375295508,35.91,74986.16,0.5,0.72311,0.00013,24.35101]
[1776375300544,35.91,74987.37,0.5,0.72328,0.00013,24.34424]
[1776375302558,35.91,74994.93,0.5,0.72425,0.00013,24.30473]
[1776375303564,35.91,75000.71,0.5,0.72499,0.00013,24.2745]
[1776375308955,35.91,75003.78,0.5,0.72538,0.00013,24.25835]
[1776375314650,35.91,75005.12,0.5,0.72555,0.00013,24.25122]
[1776375319682,35.91,75007.02,0.5,0.7258,0.00013,24.24119]
[1776375324717,35.91,75010.93,0.5,0.7263,0.00013,24.22067]
[1776375329094,35.91,75003.02,0.5,0.72529,0.00013,24.26216]
[1776375329756,35.91,75003.02,0.5,0.72529,0.00013,24.26212]
[1776375331770,35.91,74997.62,0.5,0.72462,0.00013,24.28694]
[1776375336804,35.91,74997.52,0.5,0.72462,0.00013,24.28709]
[1776375339164,35.9,74990.41,0.5,0.72371,0.00013,24.32402]
[1776375340832,35.9,74984.79,0.5,0.723,0.00013,24.35299]
[1776375343853,35.9,74977.99,0.5,0.72213,0.00013,24.3878]
[1776375344860,35.9,74971.08,0.5,0.72125,0.00013,24.42334]
[1776375349235,35.9,74953.39,0.5,0.71898,0.00013,24.51375]
[1776375354931,35.9,74950.28,0.5,0.71858,0.00013,24.52969]
[1776375356944,35.9,74956.56,0.5,0.71939,0.00013,24.49755]
[1776375359305,35.9,74961.99,0.5,0.72009,0.00013,24.46994]
[1776375360976,35.9,74971.39,0.5,0.7213,0.00013,24.42121]
[1776375363999,35.9,74983.97,0.5,0.72293,0.00013,24.35578]
[1776375369375,35.9,74985.92,0.5,0.72318,0.00013,24.34533]
[1776375375078,35.89,74989.97,0.5,0.72371,0.00013,24.32388]
[1776375376083,35.89,74984.4,0.5,0.723,0.00013,24.35281]
[1776375377090,35.89,74977.45,0.5,0.72211,0.00013,24.38877]
[1776375378097,35.89,74976.22,0.5,0.72195,0.00013,24.39502]
[1776375381119,35.89,74967.95,0.5,0.7209,0.00013,24.43731]
[1776375383133,35.89,74959.94,0.5,0.71987,0.00013,24.47818]
[1776375386154,35.89,74952.39,0.5,0.71891,0.00013,24.5164]
[1776375389184,35.89,74931.22,0.5,0.71617,0.00013,24.62431]
[1776375390192,35.89,74918.8,0.5,0.71456,0.00013,24.68683]
[1776375391198,35.88,74918.91,0.5,0.71459,0.00013,24.68275]
[1776375396232,35.88,74915.99,0.5,0.71424,0.00013,24.69637]
[1776375400260,35.88,74914.92,0.5,0.71411,0.00013,24.70146]
[1776375405295,35.88,74917.87,0.5,0.7145,0.00013,24.68622]
[1776375408318,35.87,74923.55,0.5,0.71525,0.00013,24.65737]
[1776375409323,35.87,74929.52,0.5,0.71602,0.00013,24.62712]
[1776375410330,35.87,74935.84,0.5,0.71685,0.00013,24.59503]
[1776375415365,35.87,74933.61,0.5,0.71656,0.00013,24.60638]
[1776375420399,35.87,74932.08,0.5,0.71636,0.00013,24.61417]
[1776375423421,35.87,74944.76,0.5,0.71801,0.00013,24.54934]
[1776375424429,35.87,74950.69,0.5,0.71878,0.00013,24.51877]
[1776375426443,35.87,74951.87,0.5,0.71895,0.00013,24.5123]
[1776375431477,35.87,74949.71,0.5,0.71869,0.00013,24.5223]
[1776375433492,35.86,74942.07,0.5,0.7177,0.00013,24.56124]
[1776375435506,35.87,74937.62,0.5,0.71712,0.00013,24.58406]
[1776375440541,35.86,74938.56,0.5,0.71725,0.00013,24.57901]
[1776375445575,35.86,74942.53,0.5,0.71778,0.00013,24.55821]
[1776375450612,35.86,74938.29,0.5,0.71724,0.00013,24.57932]
[1776375453632,35.86,74931.19,0.5,0.71635,0.00013,24.61182]
[1776375455646,35.86,74928.81,0.5,0.71603,0.00013,24.62402]
[1776375460019,35.86,74934.37,0.5,0.71675,0.00013,24.59605]
[1776375461688,35.86,74940.18,0.5,0.71751,0.00013,24.56621]
[1776375462700,35.86,74941.68,0.5,0.71772,0.00013,24.55811]
[1776375467730,35.85,74943.99,0.5,0.71804,0.00013,24.54542]
[1776375473772,35.85,74944.96,0.5,0.71817,0.00013,24.54015]
[1776375480157,35.85,74943.87,0.5,0.71804,0.00013,24.54545]
[1776375486863,35.85,74945.62,0.5,0.71827,0.00013,24.53632]
[1776375491899,35.85,74944.04,0.5,0.71807,0.00013,24.54428]
[1776375496954,35.85,74943.7,0.5,0.71802,0.00013,24.54589]
[1776375500297,35.85,74931.59,0.5,0.71646,0.00013,24.60713]
[1776375506016,35.84,74930.18,0.5,0.71631,0.00013,24.61288]
[1776375510371,35.83,74937.08,0.5,0.71723,0.00013,24.5769]
[1776375513073,35.83,74944.81,0.5,0.71827,0.00013,24.53361]
[1776375517101,35.83,74954.67,0.5,0.71956,0.00013,24.4825]
[1776375522137,35.83,74951.96,0.5,0.71922,0.00013,24.4958]
[1776375526163,35.82,74943.24,0.5,0.71811,0.00013,24.53984]
[1776375531198,35.82,74942.23,0.5,0.718,0.00013,24.54406]
[1776375536234,35.82,74939.09,0.5,0.7176,0.00013,24.55947]
[1776375541272,35.81,74937.34,0.5,0.71739,0.00013,24.56807]
[1776375542276,35.81,74945.95,0.5,0.71851,0.00013,24.52385]
[1776375543282,35.81,74949.61,0.5,0.71899,0.00013,24.50491]
[1776375548319,35.81,74955.0,0.5,0.7197,0.00013,24.4765]
[1776375561409,35.8,74958.72,0.5,0.72022,0.00013,24.45584]
[1776375566444,35.8,74963.0,0.5,0.72078,0.00013,24.43315]
[1776375571479,35.8,74962.49,0.5,0.72075,0.00013,24.43186]
[1776375576514,35.79,74964.07,0.5,0.72097,0.00013,24.42299]
[1776375582556,35.79,74964.16,0.5,0.721,0.00013,24.42168]
[1776375588598,35.79,74958.93,0.5,0.72035,0.00013,24.44779]
[1776375594640,35.78,74958.01,0.5,0.72025,0.00013,24.45154]
[1776375600691,35.78,74960.88,0.5,0.72065,0.00013,24.43589]
[1776375601693,35.78,74968.09,0.5,0.72158,0.00013,24.39843]
[1776375602700,35.78,74975.48,0.5,0.72254,0.00013,24.35994]
[1776375603714,35.78,74979.56,0.5,0.72306,0.00013,24.33864]
[1776375605722,35.78,74972.08,0.5,0.7221,0.00013,24.37753]
[1776375607735,35.78,74966.01,0.5,0.72132,0.00013,24.40889]
[1776375611073,35.77,74958.61,0.5,0.72037,0.00013,24.44675]
[1776375618812,35.77,74955.31,0.5,0.71997,0.00013,24.46289]
[1776375623848,35.77,74951.87,0.5,0.71954,0.00013,24.47997]
[1776375628885,35.76,74950.45,0.5,0.71937,0.00013,24.48661]
[1776375633958,35.76,74955.89,0.5,0.72011,0.00013,24.45462]
[1776375635950,35.76,74970.02,0.5,0.72194,0.00013,24.38116]
[1776375639978,35.76,74975.52,0.5,0.72265,0.00013,24.35245]
[1776375646021,35.76,74978.45,0.5,0.72303,0.00013,24.33707]
[1776375651357,35.76,74981.03,0.5,0.72337,0.00013,24.32354]
[1776375654080,35.76,74986.47,0.5,0.72407,0.00013,24.29507]
[1776375659114,35.76,74988.72,0.5,0.72435,0.00013,24.28333]
[1776375664150,35.76,74994.32,0.5,0.72507,0.00013,24.25405]
[1776375669187,35.76,74995.62,0.5,0.72524,0.00013,24.24734]
[1776375674221,35.76,74996.4,0.5,0.72533,0.00013,24.24336]
[1776375679258,35.76,74995.17,0.5,0.72517,0.00013,24.24991]
[1776375680266,35.76,74988.52,0.5,0.72432,0.00013,24.28482]
[1776375682286,35.76,74985.99,0.5,0.724,0.00013,24.29799]
[1776375686306,35.76,74977.97,0.5,0.72297,0.00013,24.33957]
[1776375691641,35.76,74972.16,0.5,0.72225,0.00013,24.36601]
[1776375695368,35.75,74978.34,0.5,0.72306,0.00013,24.33343]
[1776375698389,35.75,74993.17,0.5,0.72497,0.00013,24.25563]
[1776375703424,35.75,74997.41,0.5,0.72551,0.00013,24.23349]
[1776375708460,35.75,74991.84,0.5,0.72479,0.00013,24.26298]
[1776375710473,35.75,74985.95,0.5,0.72403,0.00013,24.29389]
[1776375715508,35.75,74986.8,0.5,0.72414,0.00013,24.28936]
[1776375720543,35.75,74987.67,0.5,0.72426,0.00013,24.28472]
[1776375723565,35.75,74976.12,0.5,0.72277,0.00013,24.34502]
[1776375724570,35.75,74972.38,0.5,0.72229,0.00013,24.36442]
[1776375725578,35.75,74967.07,0.5,0.72161,0.00013,24.39193]
[1776375727592,35.75,74976.91,0.5,0.72288,0.00013,24.34049]
[1776375728599,35.75,74980.68,0.5,0.72337,0.00013,24.32074]
[1776375732628,35.75,74990.15,0.5,0.72459,0.00013,24.271]
[1776375734641,35.75,74995.24,0.5,0.72525,0.00013,24.24428]
[1776375739676,35.75,74995.89,0.5,0.72532,0.00013,24.2411]
[1776375744712,35.75,74995.81,0.5,0.72531,0.00013,24.2417]
[1776375751763,35.75,74998.25,0.5,0.72564,0.00013,24.22584]
[1776375756796,35.76,74998.61,0.5,0.72568,0.00013,24.22416]
[1776375762841,35.76,74997.39,0.5,0.72552,0.00013,24.23079]
[1776375768882,35.76,74999.23,0.5,0.72575,0.00013,24.2213]
[1776375773918,35.76,74999.28,0.5,0.72575,0.00013,24.22124]
[1776375778953,35.76,75000.2,0.5,0.72586,0.00013,24.2166]
[1776375782278,35.76,74988.34,0.5,0.72434,0.00013,24.27906]
[1776375783988,35.76,74987.68,0.5,0.72425,0.00013,24.28251]
[1776375789024,35.76,74982.42,0.5,0.72358,0.00013,24.30989]
[1776375792349,35.76,74988.27,0.5,0.72433,0.00013,24.27915]
[1776375797080,35.76,74995.75,0.5,0.7253,0.00013,24.23982]
[1776375802419,35.76,74999.83,0.5,0.72582,0.00013,24.21848]
[1776375808157,35.76,75000.48,0.5,0.7259,0.00013,24.21518]
[1776375813193,35.76,74997.02,0.5,0.72547,0.00013,24.23024]
[1776375814199,35.76,74990.6,0.5,0.72465,0.00013,24.26399]
[1776375816215,35.76,74981.67,0.5,0.7235,0.00013,24.31069]
[1776375818229,35.76,74980.66,0.5,0.72337,0.00013,24.31581]
[1776375823270,35.76,74979.8,0.5,0.72327,0.00013,24.31987]
[1776375828302,35.75,74977.51,0.5,0.72299,0.00013,24.33136]
[1776375831323,35.75,74972.32,0.5,0.72232,0.00013,24.35811]
[1776375832633,35.75,74967.16,0.5,0.72166,0.00013,24.38469]
[1776375835352,35.75,74979.51,0.5,0.72326,0.00013,24.32011]
[1776375836362,35.75,74981.19,0.5,0.72348,0.00013,24.3112]
[1776375837366,35.75,74974.0,0.5,0.72256,0.00013,24.34873]
[1776375838372,35.75,74971.11,0.5,0.72219,0.00013,24.36357]
[1776375842706,35.75,74965.34,0.5,0.72145,0.00013,24.39307]
[1776375844419,35.75,74974.76,0.5,0.72267,0.00013,24.34394]
[1776375845425,35.75,74982.24,0.5,0.72364,0.00013,24.3048]
[1776375850474,35.74,74979.13,0.5,0.72325,0.00013,24.32066]
[1776375852777,35.74,74966.74,0.5,0.72165,0.00013,24.38503]
[1776375854500,35.74,74964.67,0.5,0.72139,0.00013,24.39551]
[1776375855507,35.74,74959.36,0.5,0.72071,0.00013,24.42287]
[1776375857523,35.74,74968.1,0.5,0.72184,0.00013,24.37728]
[1776375862847,35.74,74973.38,0.5,0.72254,0.00013,24.34937]
[1776375868598,35.74,74975.38,0.5,0.7228,0.00013,24.3385]
[1776375873635,35.74,74977.49,0.5,0.7231,0.00013,24.32394]
[1776375878668,35.73,74977.56,0.5,0.72312,0.00013,24.3233]
[1776375880682,35.73,74970.44,0.5,0.7222,0.00013,24.36032]
[1776375881689,35.73,74964.02,0.5,0.72137,0.00013,24.3936]
[1776375882987,35.73,74956.22,0.5,0.72037,0.00013,24.43389]
[1776375885719,35.73,74951.99,0.5,0.71983,0.00013,24.45527]
[1776375890760,35.73,74949.08,0.5,0.71947,0.00013,24.46942]
[1776375895789,35.72,74947.04,0.5,0.71923,0.00013,24.47906]
[1776375900823,35.72,74947.06,0.5,0.71925,0.00013,24.4781]
[1776375903846,35.72,74953.72,0.5,0.72013,0.00013,24.44326]
[1776375907874,35.71,74947.81,0.5,0.71937,0.00013,24.47326]
[1776375911901,35.71,74942.22,0.5,0.71866,0.00013,24.50143]
[1776375917943,35.71,74939.3,0.5,0.7183,0.00013,24.5154]
[1776375923984,35.7,74938.45,0.5,0.71822,0.00013,24.51874]
[1776375932041,35.7,74936.61,0.5,0.71803,0.00013,24.5236]
[1776375937076,35.69,74933.08,0.5,0.71759,0.00013,24.54088]
[1776375942111,35.69,74933.94,0.5,0.71772,0.00013,24.53565]
[1776375945132,35.69,74942.13,0.5,0.7188,0.00013,24.49312]
[1776375949161,35.68,74936.26,0.5,0.71804,0.00013,24.52282]
[1776375954194,35.68,74938.21,0.5,0.71831,0.00013,24.51209]
[1776375958222,35.68,74948.13,0.5,0.71962,0.00013,24.46047]
[1776375962250,35.68,74940.08,0.5,0.71858,0.00013,24.50162]
[1776375965272,35.67,74934.85,0.5,0.7179,0.00013,24.52813]
[1776375967288,35.67,74940.85,0.5,0.71869,0.00013,24.49701]
[1776375969301,35.67,74953.35,0.5,0.72032,0.00013,24.43226]
[1776375970308,35.67,74955.37,0.5,0.72059,0.00013,24.42175]
[1776375973635,35.67,74948.94,0.5,0.71976,0.00013,24.45485]
[1776375979372,35.67,74944.49,0.5,0.71919,0.00013,24.47738]
[1776375984408,35.67,74944.04,0.5,0.71914,0.00013,24.47909]
[1776375985414,35.67,74951.35,0.5,0.7201,0.00013,24.44121]
[1776375986421,35.67,74956.51,0.5,0.72077,0.00013,24.4144]
[1776375989443,35.67,74960.41,0.5,0.72128,0.00013,24.39404]
[1776375990449,35.67,74968.31,0.5,0.7223,0.00013,24.35286]
[1776375991456,35.67,74969.34,0.5,0.72245,0.00013,24.34421]
[1776375996493,35.67,74965.55,0.5,0.72196,0.00013,24.36401]
[1776376000521,35.67,74959.95,0.5,0.72124,0.00013,24.39307]
[1776376005565,35.66,74962.52,0.5,0.72158,0.00013,24.37943]
[1776376007580,35.66,74967.69,0.5,0.72225,0.00013,24.3524]
[1776376012615,35.66,74973.19,0.5,0.72296,0.00013,24.32371]
[1776376015636,35.66,74966.72,0.5,0.72212,0.00013,24.35747]
[1776376020672,35.66,74966.31,0.5,0.72207,0.00013,24.35942]
[1776376023990,35.66,74975.99,0.5,0.72333,0.00013,24.30878]
[1776376029734,35.66,74979.53,0.5,0.72378,0.00013,24.29034]
[1776376032755,35.66,74973.97,0.5,0.72306,0.00013,24.3195]
[1776376035785,35.66,74967.59,0.5,0.72224,0.00013,24.35272]
[1776376037791,35.66,74960.68,0.5,0.72135,0.00013,24.38859]
[1776376042829,35.66,74952.07,0.5,0.72024,0.00013,24.4328]
[1776376044137,35.66,74957.79,0.5,0.72099,0.00013,24.40301]
[1776376046856,35.66,74966.09,0.5,0.72207,0.00013,24.35954]
[1776376048871,35.66,74971.93,0.5,0.72283,0.00013,24.32896]
[1776376051891,35.66,74976.65,0.5,0.72346,0.00013,24.30097]
[1776376056928,35.66,74981.21,0.5,0.72404,0.00013,24.27709]
[1776376061963,35.66,74985.56,0.5,0.7246,0.00013,24.25432]
[1776376067001,35.66,74987.71,0.5,0.72488,0.00013,24.24312]
[1776376072034,35.66,74989.08,0.5,0.72505,0.00013,24.23611]
[1776376077069,35.66,74989.6,0.5,0.72511,0.00013,24.23367]
[1776376083111,35.66,74989.95,0.5,0.72515,0.00013,24.23217]
[1776376088146,35.66,74991.88,0.5,0.72539,0.00013,24.22226]
[1776376093181,35.67,74993.03,0.5,0.72553,0.00013,24.21647]
[1776376097209,35.67,75003.55,0.5,0.72688,0.00013,24.16104]
[1776376098216,35.67,75008.01,0.5,0.72745,0.00013,24.13748]
[1776376100232,35.67,75013.68,0.5,0.72817,0.00013,24.10761]
[1776376103251,35.67,75004.95,0.5,0.72704,0.00013,24.15453]
[1776376107279,35.67,75004.86,0.5,0.72701,0.00013,24.15546]
[1776376112314,35.67,75002.52,0.5,0.72672,0.00013,24.16504]
[1776376115335,35.67,74995.02,0.5,0.72575,0.00013,24.20491]
[1776376122385,35.68,74994.18,0.5,0.72564,0.00013,24.20955]
[1776376128426,35.68,74995.33,0.5,0.72579,0.00013,24.20363]
[1776376132454,35.68,75000.77,0.5,0.72648,0.00013,24.17497]
[1776376137489,35.68,75002.74,0.5,0.72673,0.00013,24.16481]
[1776376142523,35.68,75002.66,0.5,0.72671,0.00013,24.16563]
[1776376147559,35.68,75003.43,0.5,0.7268,0.00013,24.16207]
[1776376149574,35.68,75011.48,0.5,0.72782,0.00013,24.11959]
[1776376153600,35.69,75018.31,0.5,0.72868,0.00013,24.08387]
[1776376154907,35.69,75020.47,0.5,0.72895,0.00013,24.07276]
[1776376160650,35.69,75019.34,0.5,0.72878,0.00013,24.07994]
[1776376165687,35.7,75016.65,0.5,0.7284,0.00013,24.09565]
[1776376170720,35.7,75017.5,0.5,0.72849,0.00013,24.09221]
[1776376175755,35.71,75016.43,0.5,0.72835,0.00013,24.09564]
[1776376181796,35.71,75017.65,0.5,0.72847,0.00013,24.09043]
[1776376186849,35.72,75014.02,0.5,0.72798,0.00013,24.11084]
[1776376191867,35.72,75013.22,0.5,0.72786,0.00013,24.11616]
[1776376196904,35.73,75011.3,0.5,0.72759,0.00013,24.12739]
[1776376201938,35.73,75011.08,0.5,0.72754,0.00013,24.12959]
[1776376206973,35.74,75009.6,0.5,0.72732,0.00013,24.13845]
[1776376212013,35.74,75005.13,0.5,0.72673,0.00013,24.16306]
[1776376217049,35.74,75004.07,0.5,0.72658,0.00013,24.16948]
[1776376222079,35.75,75004.87,0.5,0.72666,0.00013,24.166]
[1776376227114,35.75,75005.96,0.5,0.72679,0.00013,24.16092]
[1776376231141,35.75,75011.64,0.5,0.72752,0.00013,24.12811]
[1776376236177,35.75,75009.74,0.5,0.72726,0.00013,24.13894]
[1776376241227,35.76,75008.62,0.5,0.7271,0.00013,24.14553]
[1776376242221,35.76,75003.39,0.5,0.72643,0.00013,24.1733]
[1776376244238,35.76,75001.91,0.5,0.72623,0.00013,24.18127]
[1776376249271,35.76,75000.72,0.5,0.72607,0.00013,24.18793]
[1776376255312,35.76,74999.39,0.5,0.72589,0.00013,24.1954]
[1776376260349,35.76,74996.75,0.5,0.72555,0.00013,24.20962]
[1776376265384,35.76,75002.58,0.5,0.72629,0.00013,24.17913]
[1776376270419,35.77,75005.41,0.5,0.72664,0.00013,24.16454]
[1776376274448,35.77,75011.12,0.5,0.72737,0.00013,24.13466]
[1776376279482,35.77,75010.9,0.5,0.72733,0.00013,24.13635]
[1776376284516,35.77,75006.98,0.5,0.72681,0.00013,24.15754]
[1776376289553,35.77,75007.38,0.5,0.72686,0.00013,24.1558]
[1776376293580,35.77,75000.36,0.5,0.72597,0.00013,24.18985]
[1776376294587,35.77,74991.27,0.5,0.7248,0.00013,24.2377]
[1776376295895,35.77,74986.16,0.5,0.72415,0.00013,24.26445]
[1776376301636,35.77,74985.81,0.5,0.72411,0.00013,24.26605]
[1776376304658,35.77,74993.83,0.5,0.72514,0.00013,24.22385]
[1776376305965,35.77,75000.0,0.5,0.72593,0.00013,24.19136]
[1776376308684,35.77,75004.58,0.5,0.72652,0.00013,24.16725]
[1776376313721,35.77,74999.04,0.5,0.72581,0.00013,24.19661]
[1776376318755,35.77,74995.22,0.5,0.72531,0.00013,24.21679]
[1776376321776,35.77,74985.27,0.5,0.72404,0.00013,24.26895]
[1776376326105,35.77,74991.18,0.5,0.7248,0.00013,24.23771]
[1776376331846,35.77,74996.57,0.5,0.7255,0.00013,24.20926]
[1776376333860,35.77,75002.54,0.5,0.72626,0.00013,24.17781]
[1776376339910,35.77,75007.38,0.5,0.72688,0.00013,24.15251]
[1776376344937,35.77,75007.63,0.5,0.7269,0.00013,24.15145]
[1776376349973,35.78,75008.06,0.5,0.72695,0.00013,24.14945]
[1776376356315,35.78,75008.9,0.5,0.72707,0.00013,24.14211]
[1776376362061,35.78,75009.95,0.5,0.72719,0.00013,24.13699]
[1776376367096,35.78,75010.44,0.5,0.72725,0.00013,24.13476]
[1776376372131,35.78,75004.33,0.5,0.72646,0.00013,24.1674]
[1776376376457,35.78,74999.04,0.5,0.72578,0.00013,24.19541]
[1776376386526,35.78,74991.34,0.5,0.72479,0.00013,24.23592]
[1776376392270,35.78,74988.06,0.5,0.72437,0.00013,24.25298]
[1776376397306,35.78,74985.76,0.5,0.72408,0.00013,24.26483]
[1776376402342,35.78,74981.3,0.5,0.72351,0.00013,24.28785]
[1776376409390,35.78,74980.47,0.5,0.72342,0.00013,24.29166]
[1776376414425,35.78,74976.96,0.5,0.72299,0.00013,24.30623]
[1776376419459,35.77,74977.54,0.5,0.72308,0.00013,24.30274]
[1776376424498,35.77,74976.86,0.5,0.723,0.00013,24.30583]
[1776376429530,35.77,74976.42,0.5,0.72296,0.00013,24.30766]
[1776376434567,35.77,74975.98,0.5,0.72291,0.00013,24.30947]
[1776376439602,35.77,74973.77,0.5,0.72264,0.00013,24.32049]
[1776376444636,35.76,74974.45,0.5,0.72274,0.00013,24.31643]
[1776376446651,35.76,74965.75,0.5,0.72162,0.00013,24.36148]
[1776376447660,35.76,74964.37,0.5,0.72144,0.00013,24.3685]
[1776376451686,35.76,74958.93,0.5,0.72075,0.00013,24.39607]
[1776376453699,35.76,74966.83,0.5,0.72178,0.00013,24.35479]
[1776376454708,35.76,74974.43,0.5,0.72277,0.00013,24.31513]
[1776376457044,35.76,74987.74,0.5,0.72449,0.00013,24.24539]
[1776376458735,35.76,74986.38,0.5,0.72431,0.00013,24.25249]
[1776376459743,35.76,74980.27,0.5,0.72352,0.00013,24.28445]
[1776376464777,35.75,74980.6,0.5,0.72357,0.00013,24.28248]
[1776376469812,35.75,74980.17,0.5,0.72352,0.00013,24.28451]
[1776376475854,35.75,74978.14,0.5,0.72329,0.00013,24.29159]
[1776376477184,35.75,74969.61,0.5,0.72219,0.00013,24.33597]
[1776376478878,35.75,74963.88,0.5,0.72145,0.00013,24.36566]
[1776376481898,35.75,74960.79,0.5,0.72105,0.00013,24.38135]
[1776376487254,35.75,74962.96,0.5,0.72135,0.00013,24.36941]
[1776376492976,35.74,74966.43,0.5,0.72181,0.00013,24.35087]
[1776376498011,35.74,74968.11,0.5,0.72204,0.00013,24.3417]
[1776376503050,35.74,74969.78,0.5,0.72227,0.00013,24.33257]
[1776376509089,35.74,74970.67,0.5,0.7224,0.00013,24.32732]
[1776376514124,35.74,74972.15,0.5,0.7226,0.00013,24.31917]
[1776376522180,35.73,74971.75,0.5,0.72256,0.00013,24.32056]
[1776376527534,35.73,74971.88,0.5,0.72259,0.00013,24.31943]
[1776376533258,35.73,74973.26,0.5,0.7228,0.00013,24.30842]
[1776376543326,35.72,74973.79,0.5,0.72289,0.00013,24.3048]
[1776376548363,35.72,74973.45,0.5,0.72285,0.00013,24.30615]
[1776376553397,35.72,74973.6,0.5,0.72288,0.00013,24.30494]
[1776376558433,35.72,74973.97,0.5,0.72294,0.00013,24.30261]
[1776376565488,35.72,74974.25,0.5,0.72299,0.00013,24.30069]
[1776376573543,35.72,74972.84,0.5,0.72282,0.00013,24.30758]
[1776376577570,35.71,74979.43,0.5,0.72367,0.00013,24.27294]
[1776376578576,35.71,74985.95,0.5,0.72451,0.00013,24.23873]
[1776376580590,35.71,74990.11,0.5,0.72505,0.00013,24.21691]
[1776376585625,35.72,74991.01,0.5,0.72516,0.00013,24.21235]
[1776376590660,35.72,74991.68,0.5,0.72524,0.00013,24.209]
[1776376595695,35.72,74990.53,0.5,0.72511,0.00013,24.21192]
[1776376597711,35.72,74984.73,0.5,0.72436,0.00013,24.24243]
[1776376599723,35.72,74978.88,0.5,0.72361,0.00013,24.27306]
[1776376602744,35.72,74972.12,0.5,0.72274,0.00013,24.30825]
[1776376607779,35.71,74969.87,0.5,0.72245,0.00013,24.31962]
[1776376612815,35.71,74973.6,0.5,0.72294,0.00013,24.29984]
[1776376617849,35.71,74972.99,0.5,0.72287,0.00013,24.30272]
[1776376622884,35.71,74967.06,0.5,0.72211,0.00013,24.33333]
[1776376626916,35.71,74959.63,0.5,0.72116,0.00013,24.3716]
[1776376629936,35.71,74957.46,0.5,0.72089,0.00013,24.38249]
[1776376633965,35.7,74950.06,0.5,0.71994,0.00013,24.42029]
[1776376636986,35.7,74941.06,0.5,0.71878,0.00013,24.46629]
[1776376638312,35.7,74933.9,0.5,0.71785,0.00013,24.50271]
[1776376640010,35.7,74922.33,0.5,0.71634,0.00013,24.56197]
[1776376641016,35.7,74922.54,0.5,0.71637,0.00013,24.56064]
[1776376644038,35.7,74917.38,0.5,0.71571,0.00013,24.58611]
[1776376649073,35.69,74921.7,0.5,0.71631,0.00013,24.56267]
[1776376652094,35.69,74932.13,0.5,0.71772,0.00013,24.50526]
[1776376654108,35.68,74934.61,0.5,0.71805,0.00013,24.49211]
[1776376659143,35.68,74937.03,0.5,0.71839,0.00013,24.47872]
[1776376664182,35.68,74940.59,0.5,0.71887,0.00013,24.45958]
[1776376669214,35.67,74938.4,0.5,0.71861,0.00013,24.46995]
[1776376674250,35.67,74934.48,0.5,0.71812,0.00013,24.48931]
[1776376679284,35.66,74931.25,0.5,0.71772,0.00013,24.50497]
[1776376684321,35.66,74927.68,0.5,0.71727,0.00013,24.52226]
[1776376687342,35.66,74921.38,0.5,0.71645,0.00013,24.55429]
[1776376692377,35.65,74917.74,0.5,0.71599,0.00013,24.57227]
[1776376696406,35.65,74923.66,0.5,0.71679,0.00013,24.54099]
[1776376701441,35.64,74926.51,0.5,0.71719,0.00013,24.5252]
[1776376706480,35.64,74926.9,0.5,0.71727,0.00013,24.52204]
[1776376708817,35.64,74911.48,0.5,0.71526,0.00013,24.60063]
[1776376714534,35.64,74919.37,0.5,0.71631,0.00013,24.55713]
[1776376715541,35.64,74921.19,0.5,0.71655,0.00013,24.54789]
[1776376718888,35.64,74936.67,0.5,0.71858,0.00013,24.46801]
[1776376719569,35.64,74936.67,0.5,0.71859,0.00013,24.46782]
[1776376724603,35.63,74939.36,0.5,0.71896,0.00013,24.45313]
[1776376728958,35.63,74932.57,0.5,0.71808,0.00013,24.48754]
[1776376734674,35.62,74927.69,0.5,0.71747,0.00013,24.5116]
[1776376740715,35.62,74924.93,0.5,0.71714,0.00013,24.52456]
[1776376743742,35.62,74931.33,0.5,0.71799,0.00013,24.49107]
[1776376745756,35.61,74931.97,0.5,0.71808,0.00013,24.48743]
[1776376750793,35.61,74934.49,0.5,0.71843,0.00013,24.47367]
[1776376755828,35.61,74936.37,0.5,0.71869,0.00013,24.46331]
[1776376760863,35.6,74936.69,0.5,0.71875,0.00013,24.46108]
[1776376765898,35.6,74938.16,0.5,0.71895,0.00013,24.45295]
[1776376772947,35.6,74938.17,0.5,0.71899,0.00013,24.44888]
[1776376777983,35.6,74940.16,0.5,0.71926,0.00013,24.43808]
[1776376783017,35.59,74940.7,0.5,0.71934,0.00013,24.43481]
[1776376788052,35.59,74943.75,0.5,0.71975,0.00013,24.41856]
[1776376792081,35.59,74937.31,0.5,0.71892,0.00013,24.45159]
[1776376797116,35.59,74940.59,0.5,0.71936,0.00013,24.43414]
[1776376801182,35.59,74946.73,0.5,0.72017,0.00013,24.40208]
[1776376803243,35.59,74953.1,0.5,0.721,0.00013,24.36877]
[1776376804179,35.59,74962.58,0.5,0.72223,0.00013,24.31928]
[1776376805206,35.59,74983.24,0.5,0.72491,0.00013,24.21074]
[1776376806211,35.59,74987.79,0.5,0.7255,0.00013,24.18684]
[1776376808226,35.59,74979.04,0.5,0.72436,0.00013,24.23334]
[1776376809553,35.59,74976.5,0.5,0.72402,0.00013,24.24692]
[1776376812280,35.59,74982.44,0.5,0.72479,0.00013,24.21593]
[1776376813288,35.59,74992.28,0.5,0.72606,0.00013,24.16388]
[1776376814294,35.59,74993.48,0.5,0.7262,0.00013,24.15789]
[1776376819627,35.6,74994.15,0.5,0.72627,0.00013,24.15534]
[1776376825371,35.6,74994.25,0.5,0.72625,0.00013,24.15607]
[1776376833427,35.61,74994.65,0.5,0.72628,0.00013,24.15233]
[1776376838462,35.61,74995.26,0.5,0.72634,0.00013,24.15018]
[1776376843497,35.62,74994.11,0.5,0.72616,0.00013,24.1573]
[1776376848532,35.62,74995.02,0.5,0.72626,0.00013,24.1535]
[1776376854574,35.63,74990.82,0.5,0.72569,0.00013,24.17686]
[1776376859907,35.63,74993.59,0.5,0.72603,0.00013,24.16309]
[1776376863647,35.64,75000.51,0.5,0.7269,0.00013,24.12724]
[1776376865661,35.64,75006.9,0.5,0.72771,0.00013,24.09377]
[1776376870696,35.64,75010.75,0.5,0.72817,0.00013,24.07467]
[1776376875731,35.65,75010.6,0.5,0.72812,0.00013,24.0769]
[1776376877745,35.65,75016.93,0.5,0.72892,0.00013,24.04347]
[1776376878752,35.65,75022.93,0.5,0.72969,0.00013,24.01147]
[1776376880767,35.65,75026.69,0.5,0.73016,0.00013,23.99158]
[1776376883787,35.65,75032.14,0.5,0.73086,0.00013,23.96228]
[1776376888823,35.65,75035.0,0.5,0.73122,0.00013,23.94689]
[1776376893857,35.65,75041.04,0.5,0.73201,0.00013,23.91104]
[1776376895872,35.65,75051.62,0.5,0.73335,0.00013,23.85384]
[1776376896879,35.65,75052.94,0.5,0.73352,0.00013,23.84676]
[1776376901914,35.66,75053.66,0.5,0.7336,0.00013,23.8433]
[1776376904968,35.66,75063.2,0.5,0.7348,0.00013,23.79169]
[1776376906950,35.66,75087.2,0.5,0.73784,0.00013,23.66012]
[1776376907958,35.66,75087.75,0.5,0.73791,0.00013,23.65697]
[1776376910982,35.65,75093.38,0.5,0.73862,0.00013,23.62563]
[1776376916017,35.65,75094.29,0.5,0.73875,0.00013,23.62022]
[1776376919038,35.65,75100.43,0.5,0.73952,0.00013,23.5861]
[1776376924075,35.65,75106.31,0.5,0.74026,0.00013,23.55338]
[1776376926088,35.65,75111.14,0.5,0.74086,0.00013,23.52661]
[1776376930123,35.65,75104.01,0.5,0.73997,0.00013,23.56635]
[1776376935158,35.65,75101.35,0.5,0.73963,0.00013,23.5811]
[1776376940193,35.65,75099.67,0.5,0.73942,0.00013,23.59037]
[1776376941204,35.65,75085.3,0.5,0.73762,0.00013,23.66959]
[1776376942211,35.65,75081.88,0.5,0.73719,0.00013,23.68829]
[1776376947242,35.65,75077.96,0.5,0.73671,0.00013,23.70923]
[1776376952278,35.65,75082.92,0.5,0.73737,0.00013,23.67801]
[1776376957312,35.64,75079.8,0.5,0.73699,0.00013,23.69462]
[1776376960613,35.64,75073.88,0.5,0.73625,0.00013,23.72672]
[1776376964362,35.64,75067.99,0.5,0.73551,0.00013,23.75864]
[1776376968391,35.64,75073.14,0.5,0.73618,0.00013,23.72978]
[1776376973427,35.64,75076.93,0.5,0.73667,0.00013,23.70834]
[1776376976448,35.64,75092.7,0.5,0.73866,0.00013,23.62132]
[1776376981484,35.63,75094.21,0.5,0.73885,0.00013,23.61286]
[1776376986524,35.63,75088.34,0.5,0.73812,0.00013,23.64502]
[1776376988552,35.63,75081.48,0.5,0.73726,0.00013,23.6826]
[1776376989582,35.63,75074.69,0.5,0.7364,0.00013,23.7198]
[1776376990833,35.63,75054.59,0.5,0.73385,0.00013,23.82972]
[1776376991582,35.63,75054.59,0.5,0.73385,0.00013,23.82988]
[1776376993593,35.63,75067.24,0.5,0.73545,0.00013,23.76094]
[1776376998627,35.63,75065.51,0.5,0.73525,0.00013,23.76955]
[1776376999669,35.63,75058.51,0.5,0.73436,0.00013,23.80789]
[1776377004671,35.63,75054.35,0.5,0.73382,0.00013,23.83123]
[1776377009706,35.64,75056.5,0.5,0.73408,0.00013,23.82011]
[1776377013737,35.64,75068.01,0.5,0.73555,0.00013,23.75415]
[1776377017763,35.64,75076.01,0.5,0.73656,0.00013,23.71065]
[1776377018769,35.64,75082.31,0.5,0.73736,0.00013,23.67591]
[1776377023804,35.64,75074.46,0.5,0.73638,0.00013,23.7184]
[1776377028845,35.63,75083.84,0.5,0.73758,0.00013,23.66631]
[1776377032869,35.63,75078.04,0.5,0.73686,0.00013,23.69758]
[1776377037904,35.63,75076.96,0.5,0.73674,0.00013,23.70271]
[1776377039918,35.63,75082.97,0.5,0.7375,0.00013,23.66938]
[1776377045962,35.62,75082.78,0.5,0.7375,0.00013,23.66963]
[1776377051264,35.62,75061.31,0.5,0.73479,0.00013,23.78685]
[1776377052007,35.62,75061.31,0.5,0.73479,0.00013,23.78703]
[1776377053010,35.62,75057.25,0.5,0.73427,0.00013,23.80929]
[1776377059052,35.63,75061.24,0.5,0.73476,0.00013,23.78823]
[1776377064087,35.63,75060.95,0.5,0.73471,0.00013,23.79043]
[1776377069127,35.63,75051.76,0.5,0.73353,0.00013,23.84096]
[1776377070130,35.63,75043.52,0.5,0.73248,0.00013,23.8857]
[1776377071138,35.63,75041.44,0.5,0.73224,0.00013,23.89366]
[1776377076171,35.63,75039.84,0.5,0.73203,0.00013,23.90235]
[1776377080199,35.63,75033.3,0.5,0.7312,0.00013,23.93762]
[1776377082213,35.63,75026.83,0.5,0.73038,0.00013,23.97236]
[1776377087254,35.63,75023.75,0.5,0.72999,0.00013,23.98855]
[1776377092292,35.63,75021.37,0.5,0.72969,0.00013,24.00109]
[1776377093292,35.63,75028.79,0.5,0.73064,0.00013,23.96118]
[1776377094299,35.63,75036.69,0.5,0.73165,0.00013,23.91864]
[1776377096313,35.63,75045.09,0.5,0.73271,0.00013,23.87335]
[1776377101348,35.63,75051.2,0.5,0.73348,0.00013,23.84069]
[1776377102355,35.63,75057.02,0.5,0.73422,0.00013,23.80918]
[1776377103363,35.63,75065.16,0.5,0.73525,0.00013,23.76458]
[1776377106386,35.63,75071.22,0.5,0.73603,0.00013,23.73084]
[1776377109404,35.63,75060.08,0.5,0.73462,0.00013,23.79189]
[1776377114439,35.63,75059.28,0.5,0.7345,0.00013,23.79688]
[1776377119475,35.63,75057.13,0.5,0.73422,0.00013,23.80909]
[1776377124509,35.63,75055.02,0.5,0.73394,0.00013,23.82098]
[1776377129545,35.64,75057.25,0.5,0.73422,0.00013,23.80922]
[1776377130551,35.64,75062.46,0.5,0.73488,0.00013,23.78094]
[1776377135587,35.64,75063.02,0.5,0.73495,0.00013,23.77521]
[1776377140625,35.64,75058.02,0.5,0.73431,0.00013,23.80296]
[1776377145657,35.64,75056.62,0.5,0.73412,0.00013,23.81094]
[1776377150690,35.64,75058.86,0.5,0.7344,0.00013,23.7992]
[1776377155728,35.65,75061.04,0.5,0.73466,0.00013,23.78779]
[1776377158014,35.65,75066.78,0.5,0.73539,0.00013,23.75632]
[1776377162786,35.65,75073.02,0.5,0.73619,0.00013,23.72196]
[1776377168085,35.64,75075.89,0.5,0.73655,0.00013,23.70612]
[1776377169837,35.64,75086.55,0.5,0.7379,0.00013,23.64721]
[1776377170851,35.64,75095.63,0.5,0.73904,0.00013,23.59713]
[1776377171887,35.64,75096.17,0.5,0.73911,0.00013,23.59406]
[1776377172863,35.64,75104.93,0.5,0.74021,0.00013,23.54557]
[1776377173893,35.64,75107.61,0.5,0.74055,0.00013,23.53057]
[1776377178171,35.64,75105.96,0.5,0.74035,0.00013,23.53971]
[1776377181922,35.64,75117.05,0.5,0.74173,0.00012,23.47816]
[1776377186959,35.64,75115.52,0.5,0.74153,0.00012,23.48703]
[1776377188241,35.64,75121.55,0.5,0.74228,0.00012,23.45347]
[1776377189982,35.64,75124.8,0.5,0.74268,0.00012,23.43552]
[1776377195020,35.65,75119.5,0.5,0.74203,0.00012,23.46225]
[1776377200050,35.65,75118.13,0.5,0.74186,0.00012,23.47019]
[1776377205086,35.65,75114.68,0.5,0.74142,0.00012,23.48967]
[1776377208381,35.65,75105.63,0.5,0.74028,0.00013,23.54003]
[1776377214150,35.65,75104.14,0.5,0.7401,0.00013,23.54822]
[1776377219182,35.65,75105.72,0.5,0.7403,0.00013,23.53954]
[1776377223211,35.65,75099.17,0.5,0.73947,0.00013,23.57588]
[1776377228521,35.65,75093.94,0.5,0.73882,0.00013,23.60471]
[1776377231267,35.65,75087.84,0.5,0.73805,0.00013,23.63825]
[1776377234288,35.65,75087.33,0.5,0.73799,0.00013,23.64083]
[1776377240330,35.65,75088.97,0.5,0.73821,0.00013,23.63131]
[1776377245381,35.64,75090.65,0.5,0.73843,0.00013,23.62162]
[1776377250414,35.64,75094.13,0.5,0.73888,0.00013,23.60213]
[1776377255449,35.64,75090.7,0.5,0.73847,0.00013,23.61748]
[1776377260494,35.64,75089.74,0.5,0.73835,0.00013,23.62249]
[1776377262501,35.64,75102.91,0.5,0.74001,0.00013,23.5496]
[1776377263510,35.64,75109.84,0.5,0.74088,0.00013,23.51119]
[1776377264520,35.64,75116.03,0.5,0.74165,0.00012,23.47684]
[1776377266529,35.64,75119.23,0.5,0.74204,0.00012,23.45925]
[1776377271567,35.64,75118.97,0.5,0.742,0.00012,23.46133]
[1776377276599,35.65,75111.66,0.5,0.74107,0.00013,23.50261]
[1776377281634,35.65,75113.5,0.5,0.74129,0.00012,23.49273]
[1776377284655,35.65,75120.08,0.5,0.74211,0.00012,23.45639]
[1776377288943,35.65,75125.5,0.5,0.74278,0.00012,23.42655]
[1776377294725,35.65,75123.55,0.5,0.74252,0.00012,23.43819]
[1776377299013,35.66,75102.84,0.5,0.73992,0.00013,23.55369]
[1776377299761,35.66,75102.84,0.5,0.73992,0.00013,23.55372]
[1776377300768,35.66,75099.91,0.5,0.73955,0.00013,23.56992]
[1776377303788,35.65,75088.14,0.5,0.73808,0.00013,23.6348]
[1776377304796,35.65,75079.91,0.5,0.73704,0.00013,23.67995]
[1776377305816,35.66,75066.8,0.5,0.73538,0.00013,23.75192]
[1776377306819,35.66,75060.79,0.5,0.73462,0.00013,23.78481]
[1776377309085,35.66,75058.66,0.5,0.73435,0.00013,23.79657]
[1776377314873,35.66,75062.1,0.5,0.73479,0.00013,23.77489]
[1776377319155,35.66,75071.23,0.5,0.73594,0.00013,23.7254]
[1776377320916,35.66,75077.36,0.5,0.73672,0.00013,23.6916]
[1776377323944,35.66,75082.67,0.5,0.73739,0.00013,23.66222]
[1776377327972,35.66,75085.86,0.5,0.73781,0.00013,23.64406]
[1776377333010,35.65,75080.99,0.5,0.73721,0.00013,23.67013]
[1776377334015,35.65,75075.64,0.5,0.73654,0.00013,23.69932]
[1776377336028,35.65,75072.58,0.5,0.73615,0.00013,23.71623]
[1776377341064,35.65,75072.31,0.5,0.73611,0.00013,23.71806]
[1776377346099,35.66,75071.95,0.5,0.73605,0.00013,23.72047]
[1776377351134,35.66,75071.68,0.5,0.73601,0.00013,23.72236]
[1776377355161,35.66,75063.61,0.5,0.735,0.00013,23.76615]
[1776377360211,35.66,75062.3,0.5,0.73483,0.00013,23.77324]
[1776377365244,35.65,75057.46,0.5,0.73424,0.00013,23.79865]
[1776377370278,35.65,75053.68,0.5,0.73378,0.00013,23.81834]
[1776377375314,35.65,75050.58,0.5,0.7334,0.00013,23.83223]
[1776377377327,35.65,75041.98,0.5,0.7323,0.00013,23.87892]
[1776377379583,35.65,75028.37,0.5,0.73056,0.00013,23.95231]
[1776377381356,35.65,75022.34,0.5,0.72979,0.00013,23.98461]
[1776377382363,35.65,75015.43,0.5,0.72891,0.00013,24.02152]
[1776377387399,35.65,75008.13,0.5,0.72798,0.00013,24.05997]
[1776377389654,35.65,75001.93,0.5,0.72718,0.00013,24.09341]
[1776377395455,35.65,74998.89,0.5,0.72676,0.00013,24.11068]
[1776377400491,35.66,74999.86,0.5,0.72687,0.00013,24.1064]
[1776377405550,35.66,74994.28,0.5,0.72613,0.00013,24.13684]
[1776377407548,35.66,74988.26,0.5,0.72534,0.00013,24.16896]
[1776377409560,35.66,74990.4,0.5,0.72562,0.00013,24.15787]
[1776377413595,35.67,74996.41,0.5,0.72638,0.00013,24.12653]
[1776377414598,35.67,75014.76,0.5,0.72873,0.00013,24.02911]
[1776377415605,35.67,75020.89,0.5,0.72952,0.00013,23.99622]
[1776377417619,35.67,75020.43,0.5,0.72947,0.00013,23.99851]
[1776377420639,35.66,75009.82,0.5,0.72811,0.00013,24.05491]
[1776377425677,35.67,75016.22,0.5,0.72893,0.00013,24.0209]
[1776377430711,35.67,75015.97,0.5,0.7289,0.00013,24.02224]
[1776377435746,35.66,75011.46,0.5,0.72835,0.00013,24.04268]
[1776377438767,35.66,75018.25,0.5,0.72922,0.00013,24.00621]
[1776377439775,35.66,75025.36,0.5,0.73013,0.00013,23.9681]
[1776377440781,35.66,75027.63,0.5,0.73042,0.00013,23.95593]
[1776377441791,35.66,75036.79,0.5,0.73159,0.00013,23.90667]
[1776377442795,35.66,75039.35,0.5,0.73191,0.00013,23.89293]
[1776377445817,35.66,75046.0,0.5,0.73276,0.00013,23.85723]
[1776377447831,35.67,75046.51,0.5,0.73282,0.00013,23.8547]
[1776377452865,35.67,75046.28,0.5,0.73279,0.00013,23.85598]
[1776377457901,35.66,75046.14,0.5,0.73277,0.00013,23.8566]
[1776377462937,35.66,75039.92,0.5,0.73198,0.00013,23.8902]
[1776377464950,35.67,75033.69,0.5,0.73118,0.00013,23.92391]
[1776377467972,35.67,75027.27,0.5,0.73036,0.00013,23.9585]
[1776377474013,35.67,75021.29,0.5,0.7296,0.00013,23.99053]
[1776377475021,35.67,75013.29,0.5,0.72857,0.00013,24.03327]
[1776377476028,35.67,75008.21,0.5,0.72791,0.00013,24.06064]
[1776377480310,35.67,75016.13,0.5,0.72893,0.00013,24.01841]
[1776377486102,35.67,75018.63,0.5,0.72925,0.00013,24.00485]
[1776377491138,35.67,75021.08,0.5,0.72959,0.00013,23.98826]
[1776377496171,35.66,75023.87,0.5,0.72995,0.00013,23.97319]
[1776377501218,35.66,75023.16,0.5,0.72986,0.00013,23.97687]
[1776377502214,35.66,75028.38,0.5,0.73053,0.00013,23.94884]
[1776377504232,35.66,75031.94,0.5,0.73099,0.00013,23.92973]
[1776377509263,35.66,75031.96,0.5,0.73098,0.00013,23.92979]
[1776377514299,35.67,75027.63,0.5,0.73043,0.00013,23.95322]
[1776377516312,35.67,75021.84,0.5,0.72969,0.00013,23.98425]
[1776377519334,35.66,75015.01,0.5,0.72882,0.00013,24.02063]
[1776377522355,35.67,75005.66,0.5,0.72761,0.00013,24.07061]
[1776377527390,35.67,75004.85,0.5,0.72748,0.00013,24.07618]
[1776377532430,35.68,74998.68,0.5,0.72666,0.00013,24.11017]
[1776377533431,35.68,74990.95,0.5,0.72566,0.00013,24.15124]
[1776377538465,35.68,74990.02,0.5,0.72552,0.00013,24.15696]
[1776377543507,35.68,74987.39,0.5,0.72516,0.00013,24.17159]
[1776377548539,35.69,74990.66,0.5,0.72557,0.00013,24.15505]
[1776377553575,35.69,74995.46,0.5,0.72619,0.00013,24.12715]
[1776377558610,35.69,74993.07,0.5,0.72586,0.00013,24.1406]
[1776377561630,35.7,74985.61,0.5,0.72489,0.00013,24.18035]
[1776377565661,35.7,74991.1,0.5,0.72559,0.00013,24.15185]
[1776377567680,35.7,75000.54,0.5,0.7268,0.00013,24.10219]
[1776377568683,35.7,75004.28,0.5,0.72728,0.00013,24.08254]
[1776377569693,35.7,75013.85,0.5,0.7285,0.00013,24.03157]
[1776377570697,35.7,75014.89,0.5,0.72864,0.00013,24.026]
[1776377575732,35.7,75020.89,0.5,0.72941,0.00013,23.99393]
[1776377577746,35.7,75018.48,0.5,0.7291,0.00013,24.00668]
[1776377581776,35.7,75024.07,0.5,0.72982,0.00013,23.97647]
[1776377586812,35.7,75025.36,0.5,0.72999,0.00013,23.96935]
[1776377596880,35.69,75029.2,0.5,0.73049,0.00013,23.94844]
[1776377601915,35.69,75039.52,0.5,0.73181,0.00013,23.89283]
[1776377603929,35.69,75043.95,0.5,0.73237,0.00013,23.86898]
[1776377608964,35.7,75039.09,0.5,0.73175,0.00013,23.89538]
[1776377614000,35.7,75039.57,0.5,0.73183,0.00013,23.88956]
[1776377619037,35.7,75043.12,0.5,0.73228,0.00013,23.87053]
[1776377623071,35.7,75022.74,0.5,0.72968,0.00013,23.98016]
[1776377624078,35.7,75014.36,0.5,0.7286,0.00013,24.0252]
[1776377625086,35.7,75008.77,0.5,0.72787,0.00013,24.0552]
[1776377626093,35.7,74999.68,0.5,0.7267,0.00013,24.10364]
[1776377627100,35.7,74998.67,0.5,0.72657,0.00013,24.10913]
[1776377635156,35.7,74998.85,0.5,0.72657,0.00013,24.10917]
[1776377640192,35.71,74997.33,0.5,0.72636,0.00013,24.11773]
[1776377645228,35.71,74995.59,0.5,0.72613,0.00013,24.12735]
[1776377650263,35.71,74995.85,0.5,0.72615,0.00013,24.12632]
[1776377655296,35.71,74995.52,0.5,0.72611,0.00013,24.12837]
[1776377660333,35.71,75000.51,0.5,0.72674,0.00013,24.10228]
[1776377667381,35.71,74998.1,0.5,0.72642,0.00013,24.1155]
[1776377670402,35.72,74991.05,0.5,0.72551,0.00013,24.15289]
[1776377675437,35.72,74990.38,0.5,0.72544,0.00013,24.15326]
[1776377679465,35.72,74985.23,0.5,0.72477,0.00013,24.18045]
[1776377685507,35.72,74980.89,0.5,0.72421,0.00013,24.20319]
[1776377690542,35.72,74979.58,0.5,0.72405,0.00013,24.20997]
[1776377695577,35.72,74985.24,0.5,0.72478,0.00013,24.18029]
[1776377700612,35.72,74985.56,0.5,0.72481,0.00013,24.17872]
[1776377705649,35.72,74981.44,0.5,0.72428,0.00013,24.20045]
[1776377710683,35.72,74985.82,0.5,0.72485,0.00013,24.17746]
[1776377715718,35.72,74983.73,0.5,0.72457,0.00013,24.18852]
[1776377720754,35.72,74988.83,0.5,0.72523,0.00013,24.16173]
[1776377722102,35.72,75000.13,0.5,0.72669,0.00013,24.10209]
[1776377723775,35.72,75001.68,0.5,0.72688,0.00013,24.09402]
[1776377728814,35.72,75000.54,0.5,0.72672,0.00013,24.10053]
[1776377733854,35.72,74998.61,0.5,0.72648,0.00013,24.10792]
[1776377734853,35.72,74992.41,0.5,0.72568,0.00013,24.14075]
[1776377736867,35.72,74991.34,0.5,0.72554,0.00013,24.14648]
[1776377740896,35.72,74985.91,0.5,0.72484,0.00013,24.17518]
[1776377741903,35.72,74966.93,0.5,0.72239,0.00013,24.27458]
[1776377742915,35.72,74958.12,0.5,0.72125,0.00013,24.32031]
[1776377743925,35.72,74950.42,0.5,0.72025,0.00013,24.36006]
[1776377744925,35.72,74944.63,0.5,0.7195,0.00013,24.38979]
[1776377746944,35.72,74939.69,0.5,0.71887,0.00013,24.41482]
[1776377748955,35.72,74924.9,0.5,0.71694,0.00013,24.4903]
[1776377749961,35.72,74911.98,0.5,0.71525,0.00013,24.55612]
[1776377750967,35.72,74915.47,0.5,0.71571,0.00013,24.53836]
[1776377752982,35.71,74916.57,0.5,0.71587,0.00013,24.53211]
[1776377757011,35.71,74921.95,0.5,0.7166,0.00013,24.50346]
[1776377760031,35.71,74929.29,0.5,0.71758,0.00013,24.4651]
[1776377762046,35.7,74931.04,0.5,0.71782,0.00013,24.45566]
[1776377764059,35.7,74924.83,0.5,0.71702,0.00013,24.48698]
[1776377769093,35.69,74921.57,0.5,0.71663,0.00013,24.5023]
[1776377772115,35.69,74930.11,0.5,0.71776,0.00013,24.45776]
[1776377777150,35.68,74936.55,0.5,0.71863,0.00013,24.4235]
[1776377779164,35.68,74930.77,0.5,0.71789,0.00013,24.45278]
[1776377785207,35.68,74928.57,0.5,0.71764,0.00013,24.46264]
[1776377790241,35.67,74926.03,0.5,0.71733,0.00013,24.47441]
[1776377795276,35.66,74927.17,0.5,0.71753,0.00013,24.46399]
[1776377796282,35.66,74936.04,0.5,0.7187,0.00013,24.41814]
[1776377797291,35.66,74937.97,0.5,0.71896,0.00013,24.40797]
[1776377802692,35.66,74938.41,0.5,0.71904,0.00013,24.40459]
[1776377808367,35.65,74944.08,0.5,0.7198,0.00013,24.37443]
[1776377813406,35.65,74943.93,0.5,0.7198,0.00013,24.3745]
[1776377818446,35.65,74939.17,0.5,0.71919,0.00013,24.39838]
[1776377823478,35.64,74936.91,0.5,0.71892,0.00013,24.40925]
[1776377824484,35.64,74928.23,0.5,0.71779,0.00013,24.45377]
[1776377825533,35.64,74924.58,0.5,0.71731,0.00013,24.4723]
[1776377826510,35.64,74910.61,0.5,0.71548,0.00013,24.54347]
[1776377827518,35.64,74901.19,0.5,0.71424,0.00013,24.59137]
[1776377828524,35.64,74901.19,0.5,0.71424,0.00013,24.59135]
[1776377834564,35.64,74896.51,0.5,0.71363,0.00013,24.61491]
[1776377839600,35.64,74900.51,0.5,0.71416,0.00013,24.59449]
[1776377840608,35.64,74906.58,0.5,0.71496,0.00013,24.56368]
[1776377845642,35.64,74904.56,0.5,0.71469,0.00013,24.57401]
[1776377850681,35.64,74906.52,0.5,0.71495,0.00013,24.5641]
[1776377855711,35.64,74905.03,0.5,0.71477,0.00013,24.56846]
[1776377861755,35.64,74906.35,0.5,0.71494,0.00013,24.56182]
[1776377866790,35.64,74903.73,0.5,0.7146,0.00013,24.57517]
[1776377871825,35.64,74906.09,0.5,0.7149,0.00013,24.56327]
[1776377876861,35.64,74905.7,0.5,0.71485,0.00013,24.56535]
[1776377881896,35.64,74906.96,0.5,0.71502,0.00013,24.55895]
[1776377884917,35.64,74912.18,0.5,0.71571,0.00013,24.53221]
[1776377888947,35.64,74919.45,0.5,0.71667,0.00013,24.4947]
[1776377889955,35.64,74928.9,0.5,0.71792,0.00013,24.446]
[1776377890961,35.64,74928.48,0.5,0.71787,0.00013,24.44798]
[1776377897003,35.63,74928.13,0.5,0.71785,0.00013,24.44869]
[1776377899016,35.63,74936.07,0.5,0.71889,0.00013,24.40744]
[1776377901037,35.63,74939.62,0.5,0.71936,0.00013,24.38884]
[1776377905060,35.63,74930.99,0.5,0.71825,0.00013,24.43287]
[1776377906067,35.63,74927.32,0.5,0.71777,0.00013,24.45158]
[1776377907075,35.62,74921.74,0.5,0.71704,0.00013,24.48004]
[1776377910111,35.62,74917.19,0.5,0.71646,0.00013,24.50263]
[1776377912119,35.62,74900.93,0.5,0.71434,0.00013,24.58204]
[1776377913127,35.62,74896.0,0.5,0.71369,0.00013,24.60701]
[1776377915140,35.62,74901.2,0.5,0.71438,0.00013,24.58063]
[1776377920219,35.62,74900.39,0.5,0.71427,0.00013,24.58475]
[1776377925225,35.62,74894.5,0.5,0.7135,0.00013,24.61447]
[1776377930260,35.62,74897.81,0.5,0.71394,0.00013,24.59755]
[1776377932275,35.62,74903.96,0.5,0.71475,0.00013,24.56633]
[1776377936302,35.62,74911.23,0.5,0.71571,0.00013,24.52944]
[1776377938315,35.62,74914.36,0.5,0.71611,0.00013,24.5136]
[1776377942345,35.62,74909.11,0.5,0.71542,0.00013,24.54066]
[1776377947379,35.62,74906.92,0.5,0.71514,0.00013,24.55137]
[1776377952414,35.62,74914.77,0.5,0.71618,0.00013,24.51122]
[1776377956444,35.62,74921.76,0.5,0.71711,0.00013,24.47495]
[1776377957449,35.62,74913.46,0.5,0.71602,0.00013,24.51721]
[1776377958455,35.61,74910.26,0.5,0.71561,0.00013,24.53329]
[1776377963843,35.61,74911.93,0.5,0.71586,0.00013,24.52317]
[1776377969533,35.6,74911.31,0.5,0.71581,0.00013,24.52524]
[1776377974568,35.6,74909.43,0.5,0.71559,0.00013,24.53102]
[1776377977588,35.6,74895.6,0.5,0.71377,0.00013,24.60133]
[1776377978598,35.6,74894.56,0.5,0.71363,0.00013,24.60659]
[1776377983983,35.6,74891.45,0.5,0.71322,0.00013,24.62223]
[1776377986653,35.6,74877.38,0.5,0.71136,0.00013,24.69304]
[1776377987660,35.6,74877.05,0.5,0.71132,0.00013,24.6946]
[1776377991688,35.6,74886.87,0.5,0.71262,0.00013,24.64516]
[1776377992703,35.6,74889.92,0.5,0.71303,0.00013,24.62973]
[1776377994054,35.6,74882.97,0.5,0.71211,0.00013,24.6647]
[1776377998736,35.6,74890.42,0.5,0.7131,0.00013,24.62688]
[1776378001762,35.6,74896.23,0.5,0.71387,0.00013,24.59741]
[1776378006796,35.6,74896.14,0.5,0.71386,0.00013,24.59791]
[1776378009824,35.59,74903.66,0.5,0.71485,0.00013,24.55954]
[1776378010831,35.59,74904.74,0.5,0.71499,0.00013,24.5541]
[1776378015861,35.59,74905.27,0.5,0.71508,0.00013,24.55066]
[1776378016868,35.59,74898.03,0.5,0.71413,0.00013,24.58725]
[1776378018883,35.59,74897.08,0.5,0.71401,0.00013,24.59214]
[1776378019890,35.59,74878.23,0.5,0.71151,0.00013,24.6873]
[1776378022910,35.59,74878.41,0.5,0.71154,0.00013,24.68616]
[1776378027964,35.59,74883.71,0.5,0.71225,0.00013,24.65927]
[1776378028957,35.59,74891.27,0.5,0.71325,0.00013,24.62108]
[1776378030970,35.59,74894.98,0.5,0.71375,0.00013,24.60175]
[1776378036010,35.58,74893.53,0.5,0.71359,0.00013,24.60531]
[1776378041040,35.58,74895.48,0.5,0.71385,0.00013,24.59545]
[1776378047083,35.58,74896.22,0.5,0.71395,0.00013,24.59171]
[1776378052117,35.58,74897.18,0.5,0.71407,0.00013,24.58685]
[1776378058159,35.58,74900.36,0.5,0.71449,0.00013,24.57071]
[1776378061182,35.58,74906.96,0.5,0.71537,0.00013,24.53694]
[1776378063214,35.58,74907.14,0.5,0.7154,0.00013,24.53572]
[1776378069236,35.58,74906.73,0.5,0.71537,0.00013,24.53687]
[1776378074271,35.57,74906.44,0.5,0.71535,0.00013,24.53754]
[1776378079307,35.57,74903.83,0.5,0.71503,0.00013,24.55002]
[1776378084342,35.56,74906.91,0.5,0.71545,0.00013,24.53347]
[1776378086355,35.56,74911.09,0.5,0.71601,0.00013,24.51171]
[1776378091393,35.56,74917.56,0.5,0.71691,0.00013,24.47415]
[1776378096428,35.55,74909.7,0.5,0.7159,0.00013,24.5134]
[1776378101463,35.55,74900.02,0.5,0.71465,0.00013,24.56174]
[1776378103505,35.55,74893.62,0.5,0.71381,0.00013,24.59408]
[1776378108560,35.54,74892.07,0.5,0.71362,0.00013,24.60138]
[1776378110573,35.54,74886.89,0.5,0.71293,0.00013,24.62738]
[1776378112588,35.54,74881.39,0.5,0.71221,0.00013,24.65487]
[1776378117623,35.54,74882.55,0.5,0.71239,0.00013,24.64819]
[1776378123665,35.53,74883.36,0.5,0.71252,0.00013,24.64313]
[1776378128700,35.53,74887.52,0.5,0.71309,0.00013,24.62133]
[1776378131721,35.53,74892.81,0.5,0.7138,0.00013,24.59409]
[1776378133735,35.53,74896.75,0.5,0.71433,0.00013,24.57385]
[1776378140784,35.52,74895.0,0.5,0.71414,0.00013,24.58108]
[1776378143804,35.51,74903.44,0.5,0.71527,0.00013,24.53731]
[1776378148840,35.51,74901.49,0.5,0.71504,0.00013,24.546]
[1776378150855,35.51,74914.2,0.5,0.71673,0.00013,24.48042]
[1776378151864,35.5,74914.47,0.5,0.71679,0.00013,24.47558]
[1776378156899,35.5,74914.33,0.5,0.7168,0.00013,24.47539]
[1776378161936,35.5,74910.97,0.5,0.71638,0.00013,24.49168]
[1776378163948,35.5,74895.27,0.5,0.71431,0.00013,24.57171]
[1776378165266,35.49,74874.01,0.5,0.71148,0.00013,24.67932]
[1776378166976,35.49,74859.48,0.5,0.70955,0.00013,24.75205]
[1776378172015,35.49,74866.86,0.5,0.71055,0.00013,24.7146]
[1776378175333,35.49,74872.29,0.5,0.71128,0.00013,24.68713]
[1776378178057,35.49,74864.9,0.5,0.7103,0.00013,24.72404]
[1776378179065,35.49,74859.58,0.5,0.70959,0.00013,24.75055]
[1776378184103,35.49,74857.06,0.5,0.70926,0.00013,24.76282]
[1776378189137,35.49,74854.94,0.5,0.70896,0.00013,24.77421]
[1776378191151,35.49,74863.23,0.5,0.71005,0.00013,24.73318]
[1776378193167,35.49,74870.56,0.5,0.71103,0.00013,24.69656]
[1776378198200,35.49,74872.68,0.5,0.71132,0.00013,24.68569]
[1776378203235,35.49,74875.52,0.5,0.7117,0.00013,24.67131]
[1776378208271,35.49,74872.31,0.5,0.71127,0.00013,24.6874]
[1776378213308,35.49,74874.09,0.5,0.71153,0.00013,24.67509]
[1776378218341,35.49,74876.87,0.5,0.7119,0.00013,24.66104]
[1776378223376,35.49,74875.52,0.5,0.71172,0.00013,24.6678]
[1776378228412,35.49,74875.1,0.5,0.71167,0.00013,24.66983]
[1776378233446,35.49,74876.01,0.5,0.71179,0.00013,24.66511]
[1776378238481,35.49,74872.96,0.5,0.71139,0.00013,24.68032]
[1776378243564,35.49,74874.43,0.5,0.71159,0.00013,24.67261]
[1776378245543,35.49,74861.21,0.5,0.70982,0.00013,24.73916]
[1776378246550,35.49,74855.94,0.5,0.70912,0.00013,24.76565]
[1776378250578,35.49,74855.15,0.5,0.709,0.00013,24.77011]
[1776378254606,35.49,74862.24,0.5,0.70993,0.00013,24.73518]
[1776378256619,35.5,74865.22,0.5,0.71032,0.00013,24.72056]
[1776378261655,35.5,74865.92,0.5,0.7104,0.00013,24.71783]
[1776378266692,35.5,74860.63,0.5,0.70967,0.00013,24.74516]
[1776378270720,35.51,74853.95,0.5,0.70877,0.00013,24.77877]
[1776378272733,35.51,74864.03,0.5,0.71013,0.00013,24.72538]
[1776378273740,35.51,74865.28,0.5,0.71029,0.00013,24.7194]
[1776378278776,35.51,74864.38,0.5,0.71015,0.00013,24.72461]
[1776378283810,35.52,74864.07,0.5,0.71009,0.00013,24.72685]
[1776378288850,35.52,74865.03,0.5,0.7102,0.00013,24.72271]
[1776378293889,35.52,74865.39,0.5,0.71024,0.00013,24.72146]
[1776378296188,35.52,74871.65,0.5,0.71108,0.00013,24.68962]
[1776378301947,35.52,74868.16,0.5,0.71063,0.00013,24.70657]
[1776378306258,35.52,74873.95,0.5,0.71139,0.00013,24.67803]
[1776378307989,35.52,74877.16,0.5,0.71182,0.00013,24.66162]
[1776378313024,35.52,74873.85,0.5,0.71137,0.00013,24.67869]
[1776378318059,35.52,74872.45,0.5,0.71117,0.00013,24.68646]
[1776378323095,35.53,74871.31,0.5,0.711,0.00013,24.69298]
[1776378328138,35.53,74871.05,0.5,0.71095,0.00013,24.6948]
[1776378329145,35.53,74879.16,0.5,0.71203,0.00013,24.65389]
[1776378334180,35.53,74874.75,0.5,0.71148,0.00013,24.6723]
[1776378339216,35.52,74871.58,0.5,0.71107,0.00013,24.68772]
[1776378344251,35.52,74879.78,0.5,0.71217,0.00013,24.64597]
[1776378348277,35.52,74885.21,0.5,0.71289,0.00013,24.61843]
[1776378353312,35.52,74884.16,0.5,0.71276,0.00013,24.62363]
[1776378360362,35.52,74882.3,0.5,0.71252,0.00013,24.6328]
[1776378365400,35.52,74880.99,0.5,0.71235,0.00013,24.63926]
[1776378368423,35.52,74888.28,0.5,0.71332,0.00013,24.60227]
[1776378369430,35.52,74895.08,0.5,0.71422,0.00013,24.56771]
[1776378371442,35.52,74902.28,0.5,0.71518,0.00013,24.53045]
[1776378374463,35.51,74894.87,0.5,0.71421,0.00013,24.56779]
[1776378375470,35.51,74892.13,0.5,0.71385,0.00013,24.58175]
[1776378380507,35.51,74891.45,0.5,0.71376,0.00013,24.5853]
[1776378384534,35.51,74881.7,0.5,0.71246,0.00013,24.63472]
[1776378386819,35.51,74877.43,0.5,0.7119,0.00013,24.6562]
[1776378392590,35.51,74880.06,0.5,0.71227,0.00013,24.63933]
[1776378394603,35.51,74900.39,0.5,0.71497,0.00013,24.53607]
[1776378395612,35.51,74907.18,0.5,0.71588,0.00013,24.50109]
[1776378397627,35.51,74910.48,0.5,0.71632,0.00013,24.48373]
[1776378402662,35.5,74912.9,0.5,0.71667,0.00013,24.4703]
[1776378407697,35.5,74910.57,0.5,0.71638,0.00013,24.48123]
[1776378412732,35.49,74912.07,0.5,0.71661,0.00013,24.47251]
[1776378417767,35.49,74912.3,0.5,0.71666,0.00013,24.47035]
[1776378422804,35.49,74911.7,0.5,0.7166,0.00013,24.47251]
[1776378428846,35.48,74911.31,0.5,0.71658,0.00013,24.47343]
[1776378433881,35.48,74913.81,0.5,0.71693,0.00013,24.45975]
[1776378437920,35.47,74922.43,0.5,0.71808,0.00013,24.4147]
[1776378439930,35.47,74925.11,0.5,0.71844,0.00013,24.40062]
[1776378442951,35.47,74919.85,0.5,0.71775,0.00013,24.42752]
[1776378443959,35.47,74934.3,0.5,0.71965,0.00013,24.35253]
[1776378444964,35.47,74937.79,0.5,0.72011,0.00013,24.33433]
[1776378451007,35.47,74933.63,0.5,0.71959,0.00013,24.35244]
[1776378453025,35.47,74938.84,0.5,0.72028,0.00013,24.32519]
[1776378458060,35.47,74943.08,0.5,0.72084,0.00013,24.30304]
[1776378460074,35.47,74949.31,0.5,0.72165,0.00013,24.27047]
[1776378461080,35.47,74957.76,0.5,0.72276,0.00013,24.22619]
[1776378466119,35.47,74958.84,0.5,0.72289,0.00013,24.22084]
[1776378469140,35.47,74966.09,0.5,0.72383,0.00013,24.18284]
[1776378470147,35.47,74975.23,0.5,0.72502,0.00013,24.13429]
[1776378473178,35.47,74985.59,0.5,0.72636,0.00013,24.07977]
[1776378474182,35.47,74992.35,0.5,0.72724,0.00013,24.0436]
[1776378479217,35.47,74988.8,0.5,0.72677,0.00013,24.06275]
[1776378484252,35.47,74985.19,0.5,0.72632,0.00013,24.08142]
[1776378489287,35.47,74980.31,0.5,0.72568,0.00013,24.10755]
[1776378494322,35.48,74973.87,0.5,0.72482,0.00013,24.14272]
[1776378497592,35.48,74966.61,0.5,0.72386,0.00013,24.18157]
[1776378500364,35.48,74962.04,0.5,0.72326,0.00013,24.206]
[1776378505399,35.48,74964.07,0.5,0.72351,0.00013,24.19581]
[1776378510435,35.48,74963.96,0.5,0.72349,0.00013,24.19687]
[1776378515470,35.49,74966.02,0.5,0.72376,0.00013,24.18322]
[1776378522518,35.49,74967.87,0.5,0.72399,0.00013,24.17422]
[1776378527806,35.49,74971.47,0.5,0.72444,0.00013,24.15581]
[1776378533596,35.5,74971.58,0.5,0.72444,0.00013,24.15595]
[1776378539638,35.5,74972.26,0.5,0.72451,0.00013,24.15305]
[1776378544676,35.5,74970.48,0.5,0.72426,0.00013,24.16305]
[1776378549709,35.5,74963.24,0.5,0.72331,0.00013,24.20172]
[1776378550720,35.5,74953.3,0.5,0.72201,0.00013,24.25398]
[1776378551725,35.5,74949.28,0.5,0.72149,0.00013,24.27503]
[1776378554745,35.5,74938.12,0.5,0.72003,0.00013,24.33316]
[1776378555751,35.5,74926.73,0.5,0.71853,0.00013,24.39216]
[1776378556758,35.5,74934.95,0.5,0.71962,0.00013,24.34941]
[1776378558016,35.5,74936.54,0.5,0.71983,0.00013,24.34104]
[1776378563810,35.5,74937.02,0.5,0.7199,0.00013,24.33795]
[1776378568845,35.5,74933.65,0.5,0.71948,0.00013,24.35488]
[1776378574883,35.49,74928.07,0.5,0.71878,0.00013,24.37974]
[1776378578912,35.49,74922.71,0.5,0.71809,0.00013,24.4069]
[1776378583948,35.49,74921.54,0.5,0.71795,0.00013,24.41222]
[1776378588982,35.48,74924.08,0.5,0.7183,0.00013,24.39844]
[1776378592003,35.48,74931.47,0.5,0.71928,0.00013,24.3598]
[1776378594017,35.48,74933.19,0.5,0.71951,0.00013,24.35071]
[1776378599064,35.48,74935.57,0.5,0.71983,0.00013,24.33799]
[1776378604100,35.48,74939.96,0.5,0.72042,0.00013,24.31482]
[1776378609134,35.48,74940.32,0.5,0.72047,0.00013,24.31265]
[1776378612157,35.48,74947.82,0.5,0.72146,0.00013,24.2733]
[1776378616185,35.48,74938.21,0.5,0.7202,0.00013,24.32337]
[1776378617193,35.47,74931.83,0.5,0.71936,0.00013,24.35647]
[1776378620213,35.47,74920.53,0.5,0.71789,0.00013,24.41463]
[1776378621220,35.47,74915.57,0.5,0.71723,0.00013,24.44021]
[1776378626255,35.47,74918.15,0.5,0.7176,0.00013,24.42581]
[1776378631293,35.46,74914.67,0.5,0.71717,0.00013,24.4398]
[1776378634315,35.46,74920.32,0.5,0.71794,0.00013,24.41001]
[1776378637336,35.46,74925.57,0.5,0.71863,0.00013,24.38253]
[1776378642372,35.46,74932.63,0.5,0.71957,0.00013,24.34543]
[1776378646401,35.46,74925.37,0.5,0.71863,0.00013,24.38275]
[1776378653448,35.45,74923.72,0.5,0.71843,0.00013,24.39047]
[1776378656474,35.45,74910.08,0.5,0.71664,0.00013,24.4605]
[1776378661506,35.45,74908.35,0.5,0.71643,0.00013,24.46859]
[1776378663524,35.45,74918.41,0.5,0.71776,0.00013,24.41651]
[1776378665545,35.45,74934.78,0.5,0.71992,0.00013,24.3315]
[1776378666547,35.45,74939.31,0.5,0.72052,0.00013,24.30785]
[1776378670571,35.45,74945.66,0.5,0.72135,0.00013,24.27465]
[1776378675606,35.45,74946.86,0.5,0.72151,0.00013,24.26841]
[1776378680642,35.45,74953.45,0.5,0.72237,0.00013,24.23389]
[1776378685676,35.45,74954.5,0.5,0.7225,0.00013,24.22854]
[1776378690711,35.45,74954.0,0.5,0.72243,0.00013,24.23131]
[1776378695746,35.45,74951.9,0.5,0.72218,0.00013,24.2391]
[1776378700782,35.45,74952.73,0.5,0.72228,0.00013,24.2348]
[1776378705816,35.45,74960.01,0.5,0.72323,0.00013,24.19656]
[1776378710853,35.45,74962.06,0.5,0.7235,0.00013,24.18591]
[1776378711861,35.45,74967.79,0.5,0.72424,0.00013,24.15569]
[1776378716895,35.45,74969.28,0.5,0.72443,0.00013,24.14817]
[1776378721930,35.45,74970.55,0.5,0.72458,0.00013,24.1419]
[1776378724951,35.45,74964.56,0.5,0.72379,0.00013,24.17397]
[1776378733008,35.46,74964.06,0.5,0.72372,0.00013,24.17714]
[1776378737036,35.46,74956.9,0.5,0.72278,0.00013,24.21511]
[1776378742071,35.46,74959.76,0.5,0.72315,0.00013,24.20015]
[1776378747106,35.46,74959.53,0.5,0.72311,0.00013,24.20152]
[1776378752141,35.46,74956.86,0.5,0.72278,0.00013,24.2124]
[1776378753147,35.46,74947.34,0.5,0.72154,0.00013,24.26238]
[1776378754155,35.46,74945.51,0.5,0.7213,0.00013,24.27193]
[1776378759190,35.46,74941.89,0.5,0.72083,0.00013,24.29067]
[1776378760197,35.46,74947.11,0.5,0.72151,0.00013,24.26333]
[1776378767246,35.46,74948.59,0.5,0.7217,0.00013,24.25566]
[1776378772281,35.46,74945.94,0.5,0.72135,0.00013,24.26962]
[1776378777316,35.46,74942.29,0.5,0.72087,0.00013,24.2888]
[1776378781344,35.46,74931.38,0.5,0.71944,0.00013,24.3456]
[1776378785374,35.46,74925.87,0.5,0.71872,0.00013,24.37397]
[1776378789646,35.46,74904.61,0.5,0.71592,0.00013,24.4834]
[1776378793430,35.46,74909.84,0.5,0.71662,0.00013,24.45622]
[1776378798464,35.45,74910.68,0.5,0.71675,0.00013,24.45114]
[1776378803505,35.45,74907.5,0.5,0.71634,0.00013,24.46696]
[1776378808540,35.45,74908.83,0.5,0.71653,0.00013,24.45948]
[1776378813574,35.44,74907.49,0.5,0.71639,0.00013,24.46248]
[1776378818609,35.44,74911.76,0.5,0.71697,0.00013,24.43993]
[1776378823646,35.44,74912.11,0.5,0.71702,0.00013,24.43768]
[1776378827673,35.44,74919.31,0.5,0.71798,0.00013,24.40014]
[1776378829936,35.44,74926.06,0.5,0.71888,0.00013,24.36511]
[1776378833715,35.44,74917.66,0.5,0.71777,0.00013,24.40851]
[1776378835730,35.44,74920.29,0.5,0.71812,0.00013,24.39474]
[1776378836736,35.44,74925.54,0.5,0.71882,0.00013,24.36743]
[1776378841771,35.43,74928.05,0.5,0.71915,0.00013,24.35421]
[1776378846810,35.43,74931.23,0.5,0.71957,0.00013,24.33749]
[1776378848821,35.43,74924.72,0.5,0.71872,0.00013,24.37122]
[1776378853855,35.43,74923.6,0.5,0.71858,0.00013,24.37662]
[1776378858891,35.43,74920.72,0.5,0.71821,0.00013,24.39109]
[1776378860153,35.43,74912.97,0.5,0.71719,0.00013,24.43092]
[1776378863925,35.43,74923.81,0.5,0.71864,0.00013,24.37439]
[1776378870221,35.42,74930.03,0.5,0.71947,0.00013,24.34169]
[1776378872989,35.42,74937.35,0.5,0.72045,0.00013,24.30014]
[1776378876013,35.42,74951.46,0.5,0.7223,0.00013,24.22612]
[1776378877019,35.42,74956.91,0.5,0.72302,0.00013,24.19743]
[1776378878024,35.42,74956.68,0.5,0.72298,0.00013,24.1987]
[1776378882054,35.43,74962.48,0.5,0.72374,0.00013,24.16841]
[1776378884068,35.43,74965.87,0.5,0.72417,0.00013,24.15081]
[1776378889105,35.43,74965.98,0.5,0.72417,0.00013,24.15072]
[1776378894140,35.43,74963.78,0.5,0.72387,0.00013,24.16299]
[1776378896153,35.43,74957.82,0.5,0.72308,0.00013,24.19481]
[1776378899182,35.43,74950.04,0.5,0.72206,0.00013,24.23599]
[1776378901187,35.43,74947.61,0.5,0.72174,0.00013,24.24882]
[1776378906223,35.44,74950.95,0.5,0.72217,0.00013,24.23141]
[1776378910251,35.44,74956.46,0.5,0.72289,0.00013,24.20255]
[1776378915286,35.44,74954.23,0.5,0.7226,0.00013,24.21444]
[1776378920320,35.44,74953.11,0.5,0.72245,0.00013,24.22038]
[1776378921328,35.44,74947.47,0.5,0.72171,0.00013,24.25]
[1776378923342,35.44,74947.46,0.5,0.72171,0.00013,24.24998]
[1776378928378,35.44,74943.9,0.5,0.72125,0.00013,24.26836]
[1776378934419,35.43,74943.63,0.5,0.72124,0.00013,24.26611]
[1776378940461,35.43,74942.98,0.5,0.72117,0.00013,24.26917]
[1776378946503,35.43,74942.27,0.5,0.72108,0.00013,24.27256]
[1776378951539,35.43,74945.04,0.5,0.72145,0.00013,24.2578]
[1776378956573,35.43,74945.83,0.5,0.72156,0.00013,24.25351]
[1776378961608,35.43,74946.59,0.5,0.72166,0.00013,24.24938]
[1776378966644,35.43,74942.52,0.5,0.72113,0.00013,24.27059]
[1776378972703,35.43,74941.36,0.5,0.72098,0.00013,24.27643]
[1776378974705,35.43,74950.7,0.5,0.72221,0.00013,24.22738]
[1776378975712,35.43,74951.37,0.5,0.7223,0.00013,24.22387]
[1776378980999,35.43,74949.58,0.5,0.72206,0.00013,24.23333]
[1776378986789,35.43,74946.65,0.5,0.72168,0.00013,24.24874]
[1776378991825,35.43,74947.02,0.5,0.72174,0.00013,24.2435]
[1776378996859,35.43,74944.85,0.5,0.72146,0.00013,24.25487]
[1776379006930,35.43,74944.67,0.5,0.72144,0.00013,24.25582]
[1776379011965,35.43,74946.31,0.5,0.72165,0.00013,24.24728]
[1776379017001,35.43,74948.58,0.5,0.72194,0.00013,24.23553]
[1776379018008,35.43,74956.82,0.5,0.72302,0.00013,24.19218]
[1776379019016,35.43,74949.96,0.5,0.72212,0.00013,24.22834]
[1776379020034,35.43,74949.23,0.5,0.72203,0.00013,24.2322]
[1776379025057,35.43,74950.25,0.5,0.72216,0.00013,24.22694]
[1776379031353,35.43,74951.03,0.5,0.72226,0.00013,24.22303]
[1776379034124,35.43,74941.61,0.5,0.72102,0.00013,24.2724]
[1776379039174,35.43,74937.89,0.5,0.72054,0.00013,24.29171]
[1776379040190,35.43,74931.23,0.5,0.71966,0.00013,24.32638]
[1776379041490,35.43,74940.22,0.5,0.72085,0.00013,24.27931]
[1776379046213,35.43,74942.85,0.5,0.7212,0.00013,24.26538]
[1776379051559,35.43,74945.37,0.5,0.72155,0.00013,24.24881]
[1776379057291,35.43,74945.43,0.5,0.72156,0.00013,24.24844]
[1776379062327,35.43,74946.15,0.5,0.72165,0.00013,24.24458]
[1776379067363,35.43,74945.85,0.5,0.72162,0.00013,24.24607]
[1776379073404,35.42,74947.39,0.5,0.72182,0.00013,24.23791]
[1776379078439,35.42,74947.58,0.5,0.72185,0.00013,24.23685]
[1776379080453,35.42,74942.35,0.5,0.72116,0.00013,24.26424]
[1776379082468,35.42,74937.23,0.5,0.72049,0.00013,24.29092]
[1776379089517,35.42,74933.55,0.5,0.72002,0.00013,24.30962]
[1776379094552,35.42,74930.44,0.5,0.71962,0.00013,24.32539]
[1776379099587,35.42,74928.85,0.5,0.71942,0.00013,24.33329]
[1776379103614,35.42,74923.04,0.5,0.71866,0.00013,24.36312]
[1776379108649,35.41,74923.34,0.5,0.71871,0.00013,24.36112]
[1776379113684,35.41,74919.82,0.5,0.71828,0.00013,24.3757]
[1776379118721,35.41,74912.66,0.5,0.71734,0.00013,24.41235]
[1776379120734,35.41,74918.02,0.5,0.71805,0.00013,24.38448]
[1776379123755,35.41,74912.68,0.5,0.71735,0.00013,24.41184]
[1776379124762,35.41,74907.42,0.5,0.71666,0.00013,24.43885]
[1776379129797,35.41,74912.12,0.5,0.71729,0.00013,24.41402]
[1776379134832,35.4,74913.25,0.5,0.71746,0.00013,24.40762]
[1776379142198,35.4,74911.7,0.5,0.71727,0.00013,24.41485]
[1776379145908,35.4,74905.08,0.5,0.7164,0.00013,24.44858]
[1776379147923,35.4,74899.48,0.5,0.71567,0.00013,24.47715]
[1776379159000,35.39,74899.32,0.5,0.71568,0.00013,24.47665]
[1776379164038,35.39,74900.7,0.5,0.71587,0.00013,24.46902]
[1776379167055,35.39,74911.59,0.5,0.71732,0.00013,24.41268]
[1776379168063,35.39,74919.08,0.5,0.71831,0.00013,24.37388]
[1776379173098,35.39,74919.1,0.5,0.71834,0.00013,24.37036]
[1776379178134,35.39,74923.49,0.5,0.71892,0.00013,24.34748]
[1776379182482,35.39,74929.74,0.5,0.71974,0.00013,24.3149]
[1776379188204,35.38,74929.81,0.5,0.71976,0.00013,24.31444]
[1776379193239,35.38,74928.42,0.5,0.71958,0.00013,24.32156]
[1776379202623,35.38,74922.46,0.5,0.7188,0.00013,24.35232]
[1776379208346,35.38,74918.99,0.5,0.71835,0.00013,24.36999]
[1776379217411,35.38,74919.45,0.5,0.71842,0.00013,24.36705]
[1776379220433,35.38,74925.58,0.5,0.71923,0.00013,24.33504]
[1776379224461,35.38,74933.52,0.5,0.72028,0.00013,24.29354]
[1776379227481,35.38,74941.22,0.5,0.72129,0.00013,24.25326]
[1776379229496,35.38,74949.21,0.5,0.72234,0.00013,24.21135]
[1776379232836,35.38,74954.42,0.5,0.72304,0.00013,24.18093]
[1776379237561,35.38,74978.72,0.5,0.7262,0.00013,24.05232]
[1776379238570,35.38,74998.4,0.5,0.72876,0.00013,23.94667]
[1776379239577,35.38,74993.67,0.5,0.72815,0.00013,23.97189]
[1776379244612,35.37,74989.65,0.5,0.72766,0.00013,23.99223]
[1776379251661,35.37,74986.49,0.5,0.72726,0.00013,24.00857]
[1776379256695,35.37,74987.23,0.5,0.72737,0.00013,24.00431]
[1776379260724,35.37,74981.46,0.5,0.7266,0.00013,24.03604]
[1776379263744,35.38,74975.54,0.5,0.72581,0.00013,24.06848]
[1776379265760,35.38,74965.32,0.5,0.72445,0.00013,24.12354]
[1776379266768,35.38,74959.6,0.5,0.72371,0.00013,24.15385]
[1776379271803,35.38,74963.42,0.5,0.72419,0.00013,24.13443]
[1776379276837,35.39,74965.89,0.5,0.72449,0.00013,24.12217]
[1776379281880,35.39,74954.02,0.5,0.72292,0.00013,24.18581]
[1776379282889,35.39,74954.54,0.5,0.72298,0.00013,24.18316]
[1776379287922,35.39,74958.41,0.5,0.72348,0.00013,24.16321]
[1776379293276,35.4,74961.49,0.5,0.72389,0.00013,24.14407]
[1776379297996,35.4,74953.74,0.5,0.72287,0.00013,24.18541]
[1776379300014,35.4,74953.05,0.5,0.72278,0.00013,24.18911]
[1776379303346,35.4,74947.64,0.5,0.72206,0.00013,24.21766]
[1776379306051,35.4,74952.81,0.5,0.72274,0.00013,24.19041]
[1776379311084,35.4,74956.92,0.5,0.72328,0.00013,24.16879]
[1776379316119,35.4,74955.77,0.5,0.72313,0.00013,24.17495]
[1776379321153,35.4,74956.55,0.5,0.72323,0.00013,24.17092]
[1776379325184,35.4,74949.2,0.5,0.72226,0.00013,24.20976]
[1776379326191,35.4,74943.97,0.5,0.72158,0.00013,24.23723]
[1776379331231,35.4,74941.43,0.5,0.72125,0.00013,24.25035]
[1776379336265,35.4,74940.9,0.5,0.72118,0.00013,24.25291]
[1776379343629,35.4,74940.46,0.5,0.72113,0.00013,24.25486]
[1776379352377,35.4,74940.29,0.5,0.72114,0.00013,24.25205]
[1776379357412,35.39,74940.19,0.5,0.72113,0.00013,24.2524]
[1776379362448,35.39,74937.89,0.5,0.72083,0.00013,24.26418]
[1776379367485,35.39,74939.82,0.5,0.72109,0.00013,24.25392]
[1776379371512,35.39,74932.44,0.5,0.72012,0.00013,24.29231]
[1776379376546,35.39,74929.69,0.5,0.71977,0.00013,24.3062]
[1776379381582,35.39,74930.05,0.5,0.71983,0.00013,24.30391]
[1776379386617,35.39,74917.37,0.5,0.71817,0.00013,24.3695]
[1776379387625,35.39,74915.07,0.5,0.71786,0.00013,24.38129]
[1776379392658,35.38,74915.08,0.5,0.71788,0.00013,24.38062]
[1776379397693,35.38,74915.19,0.5,0.71791,0.00013,24.37949]
[1776379404098,35.38,74913.8,0.5,0.71774,0.00013,24.38608]
[1776379409778,35.37,74913.64,0.5,0.71773,0.00013,24.38634]
[1776379417834,35.37,74913.16,0.5,0.7177,0.00013,24.38493]
[1776379422870,35.37,74912.02,0.5,0.71756,0.00013,24.39049]
[1776379430924,35.37,74912.08,0.5,0.71758,0.00013,24.38967]
[1776379435962,35.37,74911.42,0.5,0.7175,0.00013,24.39279]
[1776379440996,35.36,74912.2,0.5,0.71761,0.00013,24.38848]
[1776379446030,35.36,74911.98,0.5,0.71759,0.00013,24.38936]
[1776379451070,35.36,74912.05,0.5,0.7176,0.00013,24.38876]
[1776379452074,35.36,74922.42,0.5,0.71897,0.00013,24.33489]
[1776379453082,35.36,74923.21,0.5,0.71908,0.00013,24.33078]
[1776379460130,35.36,74923.13,0.5,0.71907,0.00013,24.33118]
[1776379462144,35.36,74932.41,0.5,0.72029,0.00013,24.28276]
[1776379466174,35.36,74937.0,0.5,0.72089,0.00013,24.25889]
[1776379471213,35.36,74938.05,0.5,0.72105,0.00013,24.25033]
[1776379476246,35.37,74940.38,0.5,0.72135,0.00013,24.23836]
[1776379481280,35.37,74940.35,0.5,0.72134,0.00013,24.23873]
[1776379486317,35.37,74942.33,0.5,0.72159,0.00013,24.22849]
[1776379492358,35.37,74944.66,0.5,0.7219,0.00013,24.21641]
[1776379497393,35.37,74942.28,0.5,0.72158,0.00013,24.22904]
[1776379502428,35.37,74943.22,0.5,0.7217,0.00013,24.2241]
[1776379504845,35.37,74930.91,0.5,0.72008,0.00013,24.28853]
[1776379511494,35.37,74926.23,0.5,0.71948,0.00013,24.31246]
[1776379514915,35.36,74917.56,0.5,0.71834,0.00013,24.35719]
[1776379521564,35.36,74914.03,0.5,0.71789,0.00013,24.37481]
[1776379526599,35.36,74915.78,0.5,0.71814,0.00013,24.36512]
[1776379531633,35.36,74911.02,0.5,0.71754,0.00013,24.38608]
[1776379535662,35.35,74915.75,0.5,0.71817,0.00013,24.36128]
[1776379540701,35.35,74915.8,0.5,0.71818,0.00013,24.36077]
[1776379542715,35.35,74922.6,0.5,0.71908,0.00013,24.32535]
[1776379545125,35.35,74928.46,0.5,0.71986,0.00013,24.29479]
[1776379550767,35.35,74935.71,0.5,0.72081,0.00013,24.25694]
[1776379555802,35.35,74931.73,0.5,0.72028,0.00013,24.27788]
[1776379561846,35.35,74935.14,0.5,0.72073,0.00013,24.26008]
[1776379566879,35.35,74942.44,0.5,0.72169,0.00013,24.22185]
[1776379571915,35.36,74944.2,0.5,0.72192,0.00013,24.21276]
[1776379576950,35.36,74948.56,0.5,0.72249,0.00013,24.18992]
[1776379581986,35.36,74954.1,0.5,0.72321,0.00013,24.16087]
[1776379584000,35.36,74959.88,0.5,0.72397,0.00013,24.13037]
[1776379585012,35.36,74965.39,0.5,0.72469,0.00013,24.10119]
[1776379591049,35.36,74968.49,0.5,0.7251,0.00013,24.08207]
[1776379598098,35.36,74964.52,0.5,0.72456,0.00013,24.10395]
[1776379603133,35.37,74967.81,0.5,0.72498,0.00013,24.08702]
[1776379608168,35.37,74969.65,0.5,0.7252,0.00013,24.07783]
[1776379612197,35.37,74976.5,0.5,0.72608,0.00013,24.04187]
[1776379618238,35.37,74973.76,0.5,0.72571,0.00013,24.05739]
[1776379624282,35.38,74974.53,0.5,0.72579,0.00013,24.05422]
[1776379629317,35.38,74974.68,0.5,0.72579,0.00013,24.0542]
[1776379634353,35.39,74979.06,0.5,0.72634,0.00013,24.03167]
[1776379639392,35.39,74986.71,0.5,0.72731,0.00013,23.99173]
[1776379641402,35.39,74988.91,0.5,0.72759,0.00013,23.98043]
[1776379646437,35.4,74987.35,0.5,0.72735,0.00013,23.99006]
[1776379651473,35.4,74986.44,0.5,0.72723,0.00013,23.99288]
[1776379653485,35.41,74981.2,0.5,0.72653,0.00013,24.02138]
[1776379654493,35.41,74974.72,0.5,0.72568,0.00013,24.05617]
[1776379655900,35.41,74970.13,0.5,0.72508,0.00013,24.08095]
[1776379661546,35.41,74970.06,0.5,0.72505,0.00013,24.08216]
[1776379664567,35.41,74975.81,0.5,0.72579,0.00013,24.05211]
[1776379672623,35.42,74976.79,0.5,0.72587,0.00013,24.0486]
[1776379677657,35.43,74977.51,0.5,0.72594,0.00013,24.04588]
[1776379682693,35.43,74974.88,0.5,0.72557,0.00013,24.06103]
[1776379688738,35.44,74971.25,0.5,0.72507,0.00013,24.08175]
[1776379694780,35.44,74967.63,0.5,0.72457,0.00013,24.10194]
[1776379700821,35.45,74968.32,0.5,0.72464,0.00013,24.09916]
[1776379705857,35.45,74971.45,0.5,0.72503,0.00013,24.08327]
[1776379710891,35.45,74971.85,0.5,0.72507,0.00013,24.08187]
[1776379716321,35.45,74971.95,0.5,0.72509,0.00013,24.07871]
[1776379722978,35.46,74972.21,0.5,0.7251,0.00013,24.07825]
[1776379728014,35.46,74973.81,0.5,0.72529,0.00013,24.0704]
[1776379730026,35.46,74979.17,0.5,0.72598,0.00013,24.04217]
[1776379737076,35.47,74979.41,0.5,0.72599,0.00013,24.04203]
[1776379742110,35.47,74978.72,0.5,0.72588,0.00013,24.04652]
[1776379745130,35.47,74972.53,0.5,0.72506,0.00013,24.07988]
[1776379748151,35.47,74970.01,0.5,0.72473,0.00013,24.0936]
[1776379754194,35.48,74969.56,0.5,0.72465,0.00013,24.09664]
[1776379759229,35.48,74969.89,0.5,0.72468,0.00013,24.09543]
[1776379765271,35.48,74970.08,0.5,0.72469,0.00013,24.09503]
[1776379770305,35.48,74971.1,0.5,0.72481,0.00013,24.09013]
[1776379775343,35.49,74972.14,0.5,0.72496,0.00013,24.08182]
[1776379780376,35.49,74975.27,0.5,0.72535,0.00013,24.06575]
[1776379785412,35.49,74971.87,0.5,0.7249,0.00013,24.08431]
[1776379788432,35.49,74966.37,0.5,0.72417,0.00013,24.11366]
[1776379789439,35.49,74960.36,0.5,0.72339,0.00013,24.14543]
[1776379794474,35.49,74965.25,0.5,0.72402,0.00013,24.11981]
[1776379796489,35.49,74972.41,0.5,0.72495,0.00013,24.08207]
[1776379798501,35.5,74974.79,0.5,0.72526,0.00013,24.06968]
[1776379803536,35.5,74973.51,0.5,0.72508,0.00013,24.07704]
[1776379808572,35.5,74971.82,0.5,0.72485,0.00013,24.08656]
[1776379809580,35.5,74980.39,0.5,0.72596,0.00013,24.04121]
[1776379810588,35.5,74982.59,0.5,0.72624,0.00013,24.02967]
[1776379815623,35.51,74981.26,0.5,0.72605,0.00013,24.03764]
[1776379820659,35.51,74981.48,0.5,0.72606,0.00013,24.03734]
[1776379825691,35.51,74981.42,0.5,0.72603,0.00013,24.03855]
[1776379831735,35.52,74981.56,0.5,0.72604,0.00013,24.03561]
[1776379837188,35.52,74981.51,0.5,0.72601,0.00013,24.03701]
[1776379840797,35.53,74974.84,0.5,0.72513,0.00013,24.07294]
[1776379845832,35.53,74975.01,0.5,0.72513,0.00013,24.0728]
[1776379849861,35.53,74948.26,0.5,0.72163,0.00013,24.21414]
[1776379850867,35.53,74945.98,0.5,0.72133,0.00013,24.22606]
[1776379855903,35.53,74947.12,0.5,0.72148,0.00013,24.22005]
[1776379857328,35.53,74940.87,0.5,0.72066,0.00013,24.25262]
[1776379860944,35.53,74947.85,0.5,0.72158,0.00013,24.21606]
[1776379861954,35.53,74935.97,0.5,0.72002,0.00013,24.27797]
[1776379862964,35.53,74928.01,0.5,0.71897,0.00013,24.31919]
[1776379863970,35.53,74925.91,0.5,0.7187,0.00013,24.32981]
[1776379864977,35.53,74920.48,0.5,0.71799,0.00013,24.35771]
[1776379870014,35.53,74918.14,0.5,0.71769,0.00013,24.36934]
[1776379875047,35.52,74917.54,0.5,0.71763,0.00013,24.37166]
[1776379877468,35.52,74923.46,0.5,0.71842,0.00013,24.34083]
[1776379883103,35.52,74924.89,0.5,0.71863,0.00013,24.33275]
[1776379891160,35.51,74924.92,0.5,0.71867,0.00013,24.3284]
[1776379896195,35.51,74931.68,0.5,0.71957,0.00013,24.29281]
[1776379901230,35.51,74934.77,0.5,0.71999,0.00013,24.27638]
[1776379905258,35.51,74942.83,0.5,0.72105,0.00013,24.2341]
[1776379910292,35.51,74947.28,0.5,0.72164,0.00013,24.2107]
[1776379914321,35.51,74941.7,0.5,0.72091,0.00013,24.23971]
[1776379918350,35.51,74947.75,0.5,0.72171,0.00013,24.20783]
[1776379923387,35.5,74952.55,0.5,0.72234,0.00013,24.18253]
[1776379925404,35.5,74961.87,0.5,0.72356,0.00013,24.13347]
[1776379927414,35.5,74965.29,0.5,0.72401,0.00013,24.11543]
[1776379932447,35.51,74964.43,0.5,0.72389,0.00013,24.12017]
[1776379933455,35.51,74959.28,0.5,0.72322,0.00013,24.14733]
[1776379936478,35.51,74952.51,0.5,0.72233,0.00013,24.18289]
[1776379941513,35.5,74950.04,0.5,0.72202,0.00013,24.19565]
[1776379946549,35.5,74954.8,0.5,0.72264,0.00013,24.17051]
[1776379953598,35.5,74956.1,0.5,0.72284,0.00013,24.16025]
[1776379958633,35.5,74956.57,0.5,0.7229,0.00013,24.1577]
[1776379963667,35.5,74956.72,0.5,0.72292,0.00013,24.1568]
[1776379967700,35.5,74963.23,0.5,0.72377,0.00013,24.12244]
[1776379972751,35.5,74960.59,0.5,0.72343,0.00013,24.13635]
[1776379978169,35.5,74960.28,0.5,0.72339,0.00013,24.13789]
[1776379983834,35.5,74956.14,0.5,0.72285,0.00013,24.15957]
[1776379988240,35.5,74945.73,0.5,0.72149,0.00013,24.21397]
[1776379993898,35.5,74942.67,0.5,0.7211,0.00013,24.22953]
[1776379998933,35.5,74946.37,0.5,0.7216,0.00013,24.20973]
[1776380003968,35.49,74943.64,0.5,0.72125,0.00013,24.22362]
[1776380005985,35.49,74937.66,0.5,0.72047,0.00013,24.25466]
[1776380008379,35.49,74931.37,0.5,0.71965,0.00013,24.287]
[1776380015046,35.49,74931.19,0.5,0.71965,0.00013,24.28428]
[1776380016052,35.49,74920.75,0.5,0.71828,0.00013,24.33843]
[1776380018449,35.49,74905.77,0.5,0.71631,0.00013,24.41523]
[1776380020086,35.49,74898.65,0.5,0.71536,0.00013,24.45182]
[1776380025115,35.49,74896.8,0.5,0.71511,0.00013,24.46147]
[1776380030150,35.49,74895.47,0.5,0.71495,0.00013,24.46762]
[1776380035185,35.48,74894.21,0.5,0.7148,0.00013,24.47336]
[1776380040222,35.48,74891.78,0.5,0.71447,0.00013,24.48596]
[1776380042237,35.48,74881.8,0.5,0.71314,0.00013,24.53672]
[1776380044249,35.48,74876.09,0.5,0.71238,0.00013,24.5656]
[1776380045256,35.49,74865.89,0.5,0.71101,0.00013,24.61729]
[1776380046263,35.49,74859.94,0.5,0.71021,0.00013,24.64738]
[1776380048660,35.49,74857.79,0.5,0.70992,0.00013,24.65849]
[1776380054319,35.49,74856.74,0.5,0.70975,0.00013,24.6647]
[1776380059355,35.5,74856.43,0.5,0.70969,0.00013,24.667]
[1776380061368,35.5,74863.98,0.5,0.71069,0.00013,24.62948]
[1776380063382,35.5,74855.06,0.5,0.70949,0.00013,24.6745]
[1776380065397,35.5,74860.51,0.5,0.71021,0.00013,24.64753]
[1776380068800,35.5,74870.82,0.5,0.71158,0.00013,24.59623]
[1776380073452,35.51,74872.2,0.5,0.71175,0.00013,24.58707]
[1776380078487,35.51,74869.92,0.5,0.71142,0.00013,24.5996]
[1776380083522,35.51,74875.89,0.5,0.71222,0.00013,24.56937]
[1776380085536,35.51,74879.52,0.5,0.71271,0.00013,24.55093]
[1776380088557,35.51,74891.53,0.5,0.71432,0.00013,24.48959]
[1776380089563,35.51,74894.83,0.5,0.71476,0.00013,24.47249]
[1776380093592,35.51,74896.51,0.5,0.71499,0.00013,24.46362]
[1776380098627,35.51,74894.25,0.5,0.7147,0.00013,24.47491]
[1776380101648,35.51,74887.24,0.5,0.71377,0.00013,24.51048]
[1776380108698,35.51,74886.65,0.5,0.7137,0.00013,24.51305]
[1776380113732,35.5,74888.04,0.5,0.7139,0.00013,24.5056]
[1776380114739,35.5,74893.24,0.5,0.71459,0.00013,24.4789]
[1776380116754,35.5,74893.88,0.5,0.71469,0.00013,24.47522]
[1776380121788,35.5,74895.31,0.5,0.7149,0.00013,24.46713]
[1776380126822,35.5,74895.72,0.5,0.71495,0.00013,24.46516]
[1776380131858,35.5,74895.4,0.5,0.71492,0.00013,24.46368]
[1776380136894,35.5,74896.12,0.5,0.71501,0.00013,24.4602]
[1776380141931,35.5,74892.51,0.5,0.71452,0.00013,24.47897]
[1776380143944,35.5,74887.01,0.5,0.71379,0.00013,24.50724]
[1776380149362,35.51,74891.73,0.5,0.71439,0.00013,24.48403]
[1776380159437,35.51,74889.92,0.5,0.71412,0.00013,24.49478]
[1776380165095,35.52,74887.97,0.5,0.71384,0.00013,24.50547]
[1776380170131,35.52,74888.07,0.5,0.71383,0.00013,24.50574]
[1776380176173,35.53,74887.28,0.5,0.7137,0.00013,24.51068]
[1776380181207,35.53,74888.47,0.5,0.71384,0.00013,24.50541]
[1776380186243,35.53,74885.4,0.5,0.71342,0.00013,24.52179]
[1776380191279,35.54,74884.69,0.5,0.71332,0.00013,24.52297]
[1776380196313,35.54,74886.15,0.5,0.71349,0.00013,24.51631]
[1776380201348,35.54,74888.68,0.5,0.71381,0.00013,24.50427]
[1776380206386,35.55,74895.47,0.5,0.7147,0.00013,24.47036]
[1776380211427,35.55,74888.51,0.5,0.71376,0.00013,24.50611]
[1776380213434,35.55,74885.27,0.5,0.71333,0.00013,24.5226]
[1776380218471,35.55,74885.44,0.5,0.71335,0.00013,24.52184]
[1776380221490,35.55,74880.2,0.5,0.71265,0.00013,24.54849]
[1776380223507,35.55,74870.47,0.5,0.71135,0.00013,24.59773]
[1776380224512,35.55,74858.73,0.5,0.70978,0.00013,24.65661]
[1776380225520,35.55,74854.97,0.5,0.70928,0.00013,24.67536]
[1776380228540,35.56,74856.03,0.5,0.7094,0.00013,24.67086]
[1776380233575,35.56,74860.41,0.5,0.70995,0.00013,24.65021]
[1776380238610,35.57,74863.24,0.5,0.7103,0.00013,24.63722]
[1776380243645,35.57,74867.16,0.5,0.7108,0.00013,24.61874]
[1776380245659,35.57,74873.65,0.5,0.71167,0.00013,24.58602]
[1776380250694,35.57,74874.26,0.5,0.71175,0.00013,24.58271]
[1776380256738,35.57,74873.91,0.5,0.71173,0.00013,24.5809]
[1776380263787,35.57,74871.47,0.5,0.71142,0.00013,24.59275]
[1776380269830,35.57,74871.13,0.5,0.71138,0.00013,24.59404]
[1776380271843,35.57,74877.77,0.5,0.71227,0.00013,24.56048]
[1776380272869,35.57,74880.65,0.5,0.71266,0.00013,24.54591]
[1776380274869,35.56,74890.46,0.5,0.71396,0.00013,24.49618]
[1776380275876,35.56,74890.8,0.5,0.71401,0.00013,24.49447]
[1776380280911,35.57,74890.32,0.5,0.71394,0.00013,24.49706]
[1776380285948,35.56,74888.36,0.5,0.7137,0.00013,24.50627]
[1776380290984,35.56,74886.74,0.5,0.71348,0.00013,24.51475]
[1776380296016,35.56,74886.25,0.5,0.7134,0.00013,24.51748]
[1776380305085,35.57,74884.89,0.5,0.71322,0.00013,24.52462]
[1776380310488,35.57,74877.16,0.5,0.71219,0.00013,24.56374]
[1776380316161,35.57,74876.08,0.5,0.71206,0.00013,24.56582]
[1776380320558,35.57,74885.91,0.5,0.71337,0.00013,24.51614]
[1776380326231,35.57,74886.09,0.5,0.71339,0.00013,24.51534]
[1776380332273,35.57,74887.68,0.5,0.7136,0.00013,24.5074]
[1776380337309,35.57,74886.56,0.5,0.71345,0.00013,24.51314]
[1776380343350,35.57,74886.68,0.5,0.71347,0.00013,24.51253]
[1776380348385,35.57,74887.59,0.5,0.71359,0.00013,24.50787]
[1776380355434,35.57,74887.73,0.5,0.71361,0.00013,24.50707]
[1776380360838,35.57,74887.36,0.5,0.71356,0.00013,24.50884]
[1776380367518,35.56,74887.19,0.5,0.71355,0.00013,24.50953]
[1776380373560,35.56,74887.36,0.5,0.71359,0.00013,24.50522]
[1776380378595,35.56,74887.86,0.5,0.71366,0.00013,24.50254]
[1776380383630,35.56,74887.54,0.5,0.71362,0.00013,24.50401]
[1776380388665,35.56,74887.79,0.5,0.71366,0.00013,24.50259]
[1776380394706,35.56,74887.71,0.5,0.71365,0.00013,24.5028]
[1776380399742,35.56,74887.59,0.5,0.71364,0.00013,24.50324]
[1776380402764,35.56,74881.92,0.5,0.71289,0.00013,24.53184]
[1776380403770,35.56,74868.49,0.5,0.71109,0.00013,24.59973]
[1776380404786,35.56,74866.58,0.5,0.71083,0.00013,24.60949]
[1776380406799,35.56,74861.31,0.5,0.71012,0.00013,24.6362]
[1776380411833,35.57,74863.18,0.5,0.71036,0.00013,24.62748]
[1776380416868,35.57,74865.33,0.5,0.71063,0.00013,24.61739]
[1776380421903,35.57,74865.24,0.5,0.7106,0.00013,24.61848]
[1776380426938,35.58,74864.88,0.5,0.71054,0.00013,24.62086]
[1776380431973,35.58,74865.08,0.5,0.71057,0.00013,24.61709]
[1776380436004,35.58,74875.65,0.5,0.71197,0.00013,24.56448]
[1776380438016,35.58,74877.32,0.5,0.71218,0.00013,24.55635]
[1776380443066,35.58,74885.99,0.5,0.71332,0.00013,24.5131]
[1776380444071,35.58,74886.08,0.5,0.71334,0.00013,24.51256]
[1776380449105,35.58,74883.56,0.5,0.71301,0.00013,24.52489]
[1776380454144,35.58,74888.69,0.5,0.7137,0.00013,24.49858]
[1776380458168,35.58,74894.87,0.5,0.71453,0.00013,24.46697]
[1776380459174,35.58,74900.49,0.5,0.71527,0.00013,24.43832]
[1776380461195,35.58,74900.23,0.5,0.71524,0.00013,24.43966]
[1776380466224,35.58,74897.94,0.5,0.71493,0.00013,24.45138]
[1776380471614,35.58,74897.04,0.5,0.71481,0.00013,24.45606]
[1776380477301,35.58,74895.58,0.5,0.71462,0.00013,24.4636]
[1776380482338,35.58,74896.02,0.5,0.71468,0.00013,24.46127]
[1776380487372,35.58,74890.03,0.5,0.71388,0.00013,24.49164]
[1776380488379,35.58,74881.41,0.5,0.71274,0.00013,24.53528]
[1776380490393,35.58,74880.41,0.5,0.71261,0.00013,24.54027]
[1776380493413,35.58,74890.3,0.5,0.71394,0.00013,24.4868]
[1776380495428,35.58,74893.05,0.5,0.71431,0.00013,24.47275]
[1776380496434,35.58,74903.76,0.5,0.71573,0.00013,24.41816]
[1776380497441,35.58,74906.91,0.5,0.71615,0.00013,24.40181]
[1776380500463,35.57,74912.8,0.5,0.71695,0.00013,24.37102]
[1776380504490,35.57,74919.37,0.5,0.71783,0.00013,24.33662]
[1776380509524,35.57,74921.35,0.5,0.7181,0.00013,24.32581]
[1776380514560,35.57,74922.19,0.5,0.71823,0.00013,24.32095]
[1776380519595,35.56,74922.33,0.5,0.71826,0.00013,24.31963]
[1776380524630,35.56,74920.65,0.5,0.71805,0.00013,24.32781]
[1776380529685,35.56,74919.81,0.5,0.71795,0.00013,24.33174]
[1776380532042,35.56,74904.68,0.5,0.71596,0.00013,24.40906]
[1776380538728,35.55,74902.18,0.5,0.71566,0.00013,24.42069]
[1776380542110,35.55,74896.21,0.5,0.71487,0.00013,24.45096]
[1776380545778,35.55,74888.84,0.5,0.71388,0.00013,24.48877]
[1776380552180,35.55,74899.82,0.5,0.71535,0.00013,24.42996]
[1776380553834,35.56,74899.76,0.5,0.71534,0.00013,24.43046]
[1776380558869,35.56,74898.53,0.5,0.71516,0.00013,24.43742]
[1776380563909,35.56,74901.81,0.5,0.71558,0.00013,24.42132]
[1776380565918,35.56,74903.52,0.5,0.7158,0.00013,24.4129]
[1776380572320,35.57,74904.12,0.5,0.71585,0.00013,24.41086]
[1776380578002,35.57,74902.33,0.5,0.71559,0.00013,24.42098]
[1776380583037,35.58,74901.21,0.5,0.71542,0.00013,24.42748]
[1776380588075,35.58,74901.75,0.5,0.71547,0.00013,24.4255]
[1776380589080,35.58,74889.09,0.5,0.71379,0.00013,24.4901]
[1776380590087,35.58,74869.26,0.5,0.71115,0.00013,24.59026]
[1776380591095,35.58,74875.25,0.5,0.71195,0.00013,24.5602]
[1776380596137,35.58,74878.52,0.5,0.71237,0.00013,24.54406]
[1776380597139,35.58,74892.69,0.5,0.71426,0.00013,24.47238]
[1776380598146,35.58,74901.56,0.5,0.71543,0.00013,24.42732]
[1776380599153,35.58,74902.12,0.5,0.7155,0.00013,24.4246]
[1776380604188,35.59,74901.82,0.5,0.71544,0.00013,24.42684]
[1776380609230,35.59,74903.44,0.5,0.71564,0.00013,24.41927]
[1776380614265,35.59,74896.92,0.5,0.71478,0.00013,24.44994]
[1776380618296,35.6,74910.92,0.5,0.71663,0.00013,24.37864]
[1776380619303,35.6,74920.42,0.5,0.71788,0.00013,24.32976]
[1776380620316,35.6,74921.81,0.5,0.71807,0.00013,24.32256]
[1776380622329,35.59,74927.05,0.5,0.71876,0.00013,24.29543]
[1776380625348,35.59,74934.29,0.5,0.71971,0.00013,24.25791]
[1776380630381,35.59,74932.66,0.5,0.7195,0.00013,24.26631]
[1776380635415,35.59,74929.56,0.5,0.7191,0.00013,24.28213]
[1776380640451,35.59,74928.52,0.5,0.71897,0.00013,24.2871]
[1776380645487,35.59,74923.75,0.5,0.71835,0.00013,24.31127]
[1776380650522,35.59,74922.27,0.5,0.71817,0.00013,24.31834]
[1776380656564,35.58,74922.75,0.5,0.71825,0.00013,24.31521]
[1776380661599,35.58,74921.34,0.5,0.71808,0.00013,24.32195]
[1776380666635,35.58,74921.09,0.5,0.71806,0.00013,24.32271]
[1776380671671,35.58,74928.61,0.5,0.71908,0.00013,24.28006]
[1776380673024,35.58,74921.75,0.5,0.71818,0.00013,24.31534]
[1776380678720,35.57,74919.74,0.5,0.71793,0.00013,24.32521]
[1776380683755,35.57,74920.05,0.5,0.71798,0.00013,24.32301]
[1776380687794,35.57,74930.7,0.5,0.71939,0.00013,24.26769]
[1776380688794,35.57,74956.56,0.5,0.72278,0.00013,24.13293]
[1776380691815,35.57,74963.62,0.5,0.72369,0.00013,24.0962]
[1776380696849,35.57,74965.13,0.5,0.72387,0.00013,24.08898]
[1776380701884,35.58,74962.41,0.5,0.72351,0.00013,24.10387]
[1776380706931,35.58,74966.73,0.5,0.72406,0.00013,24.08162]
[1776380707930,35.58,74986.11,0.5,0.72658,0.00013,23.97921]
[1776380708937,35.58,74994.16,0.5,0.72761,0.00013,23.93686]
[1776380710950,35.58,75000.83,0.5,0.72846,0.00013,23.90186]
[1776380715997,35.58,74998.88,0.5,0.72821,0.00013,23.91209]
[1776380720016,35.58,75005.86,0.5,0.72912,0.00013,23.87448]
[1776380725050,35.58,75011.94,0.5,0.7299,0.00013,23.84171]
[1776380729079,35.58,75017.28,0.5,0.73059,0.00013,23.81292]
[1776380734113,35.58,75014.72,0.5,0.73028,0.00013,23.82345]
[1776380739148,35.58,75011.05,0.5,0.72981,0.00013,23.84315]
[1776380744183,35.58,75008.21,0.5,0.72945,0.00013,23.85829]
[1776380749219,35.58,75003.84,0.5,0.72889,0.00013,23.88155]
[1776380754252,35.58,75003.53,0.5,0.72885,0.00013,23.88299]
[1776380759288,35.58,75003.77,0.5,0.72889,0.00013,23.88149]
[1776380764323,35.58,75004.12,0.5,0.72894,0.00013,23.87943]
[1776380766337,35.58,75011.54,0.5,0.72989,0.00013,23.83957]
[1776380771371,35.58,75008.6,0.5,0.72951,0.00013,23.85542]
[1776380776407,35.58,75006.3,0.5,0.72922,0.00013,23.86771]
[1776380782448,35.58,75005.81,0.5,0.72916,0.00013,23.87027]
[1776380788490,35.58,75005.8,0.5,0.72916,0.00013,23.87024]
[1776380793528,35.58,75002.05,0.5,0.72869,0.00013,23.88687]
[1776380798560,35.58,75002.0,0.5,0.72869,0.00013,23.88695]
[1776380803595,35.57,74996.22,0.5,0.72795,0.00013,23.91765]
[1776380808631,35.57,74995.0,0.5,0.7278,0.00013,23.92381]
[1776380810646,35.57,75002.04,0.5,0.72871,0.00013,23.88602]
[1776380812663,35.57,75003.71,0.5,0.72893,0.00013,23.87701]
[1776380813666,35.57,74989.35,0.5,0.72707,0.00013,23.9537]
[1776380814673,35.57,74987.79,0.5,0.72687,0.00013,23.9619]
[1776380820717,35.57,74985.33,0.5,0.72657,0.00013,23.97434]
[1776380822729,35.57,74990.48,0.5,0.72724,0.00013,23.94673]
[1776380824089,35.57,74991.06,0.5,0.72732,0.00013,23.94351]
[1776380827768,35.57,74997.93,0.5,0.72821,0.00013,23.90666]
[1776380829780,35.57,75005.47,0.5,0.72919,0.00013,23.86624]
[1776380834816,35.57,75003.0,0.5,0.72887,0.00013,23.87945]
[1776380839858,35.57,75003.43,0.5,0.72893,0.00013,23.8771]
[1776380844891,35.57,75004.62,0.5,0.72908,0.00013,23.87064]
[1776380849925,35.57,75005.39,0.5,0.72918,0.00013,23.86647]
[1776380854960,35.57,75004.22,0.5,0.72905,0.00013,23.8694]
[1776380859994,35.57,75002.06,0.5,0.72877,0.00013,23.88091]
[1776380865030,35.56,75003.25,0.5,0.72893,0.00013,23.87445]
[1776380870065,35.56,75003.38,0.5,0.72895,0.00013,23.87369]
[1776380875102,35.56,75003.34,0.5,0.72895,0.00013,23.87382]
[1776380880137,35.56,75003.51,0.5,0.72897,0.00013,23.87286]
[1776380885170,35.56,75001.62,0.5,0.72873,0.00013,23.88292]
[1776380890205,35.56,75002.86,0.5,0.72889,0.00013,23.87618]
[1776380892219,35.56,74994.26,0.5,0.72778,0.00013,23.92215]
[1776380893226,35.56,74989.93,0.5,0.72722,0.00013,23.94519]
[1776380898261,35.56,74986.43,0.5,0.72677,0.00013,23.96339]
[1776380902302,35.56,74977.35,0.5,0.7256,0.00013,24.01134]
[1776380903322,35.56,74982.33,0.5,0.72624,0.00013,23.98503]
[1776380905323,35.56,74983.79,0.5,0.72642,0.00013,23.97779]
[1776380910360,35.57,74985.25,0.5,0.72658,0.00013,23.97139]
[1776380915393,35.57,74982.09,0.5,0.72616,0.00013,23.98623]
[1776380920429,35.58,74980.91,0.5,0.72597,0.00013,23.99385]
[1776380925463,35.59,74981.2,0.5,0.72598,0.00013,23.99368]
[1776380930499,35.59,74980.29,0.5,0.72583,0.00013,23.99988]
[1776380935536,35.6,74980.37,0.5,0.72581,0.00013,24.00083]
[1776380940569,35.6,74979.98,0.5,0.72572,0.00013,24.00425]
[1776380945603,35.61,74982.82,0.5,0.72606,0.00013,23.99062]
[1776380949633,35.62,74989.92,0.5,0.72695,0.00013,23.95413]
[1776380952657,35.62,74996.56,0.5,0.72779,0.00013,23.91975]
[1776380954668,35.62,75001.24,0.5,0.72838,0.00013,23.8955]
[1776380959702,35.63,75007.94,0.5,0.7292,0.00013,23.86153]
[1776380964737,35.63,75010.7,0.5,0.72955,0.00013,23.84721]
[1776380969773,35.63,75011.58,0.5,0.72966,0.00013,23.84258]
[1776380974807,35.63,75010.58,0.5,0.72955,0.00013,23.84467]
[1776380977830,35.63,75003.43,0.5,0.72863,0.00013,23.88295]
[1776380978836,35.63,75003.15,0.5,0.72859,0.00013,23.88441]
[1776380985885,35.63,75003.25,0.5,0.72861,0.00013,23.88359]
[1776380990920,35.63,75005.25,0.5,0.72887,0.00013,23.87268]
[1776380995956,35.63,75005.9,0.5,0.72896,0.00013,23.86898]
[1776381000990,35.63,75006.63,0.5,0.72906,0.00013,23.86485]
[1776381006026,35.63,75010.71,0.5,0.72959,0.00013,23.84278]
[1776381009390,35.63,75018.75,0.5,0.73063,0.00013,23.79955]
[1776381013079,35.63,75022.78,0.5,0.73116,0.00013,23.77731]
[1776381018110,35.62,75021.48,0.5,0.73101,0.00013,23.78347]
[1776381023147,35.62,75020.69,0.5,0.73093,0.00013,23.78686]
[1776381033217,35.61,75019.46,0.5,0.73083,0.00013,23.78817]
[1776381043288,35.6,75020.18,0.5,0.73097,0.00013,23.78239]
[1776381050335,35.6,75019.14,0.5,0.73087,0.00013,23.7865]
[1776381057726,35.59,75017.95,0.5,0.73076,0.00013,23.79093]
[1776381064438,35.58,75016.67,0.5,0.73064,0.00013,23.79584]
[1776381071483,35.57,75021.56,0.5,0.73131,0.00013,23.76757]
[1776381077866,35.57,75020.25,0.5,0.73118,0.00013,23.77316]
[1776381083567,35.56,75016.32,0.5,0.73071,0.00013,23.79278]
[1776381088603,35.55,75018.25,0.5,0.73098,0.00013,23.78128]
[1776381093639,35.56,75020.14,0.5,0.73124,0.00013,23.76797]
[1776381098673,35.55,75021.61,0.5,0.73145,0.00013,23.75929]
[1776381101695,35.55,75028.92,0.5,0.7324,0.00013,23.71893]
[1776381106730,35.54,75036.78,0.5,0.73344,0.00013,23.67504]
[1776381110758,35.54,75037.7,0.5,0.73357,0.00013,23.66924]
[1776381115796,35.54,75032.71,0.5,0.73294,0.00013,23.69613]
[1776381120828,35.54,75031.85,0.5,0.73281,0.00013,23.70142]
[1776381124858,35.54,75024.69,0.5,0.73188,0.00013,23.74071]
[1776381129894,35.55,75023.7,0.5,0.73175,0.00013,23.74648]
[1776381130901,35.55,75008.02,0.5,0.72972,0.00013,23.83117]
[1776381131907,35.55,75003.95,0.5,0.7292,0.00013,23.85303]
[1776381134929,35.55,75001.38,0.5,0.72887,0.00013,23.8667]
[1776381136942,35.55,74989.85,0.5,0.72738,0.00013,23.92828]
[1776381137949,35.55,74982.56,0.5,0.72643,0.00013,23.967]
[1776381139967,35.54,74981.41,0.5,0.72629,0.00013,23.97283]
[1776381140972,35.54,74987.61,0.5,0.7271,0.00013,23.93968]
[1776381145005,35.54,75001.24,0.5,0.72888,0.00013,23.86638]
[1776381146006,35.54,75007.44,0.5,0.72968,0.00013,23.83305]
[1776381150038,35.54,75010.76,0.5,0.73011,0.00013,23.81522]
[1776381156079,35.54,75010.92,0.5,0.73014,0.00013,23.81114]
[1776381161117,35.54,75008.53,0.5,0.72983,0.00013,23.8241]
[1776381166154,35.54,75006.85,0.5,0.72961,0.00013,23.83322]
[1776381168523,35.54,75000.39,0.5,0.72878,0.00013,23.86787]
[1776381174208,35.54,75002.56,0.5,0.72906,0.00013,23.85615]
[1776381179242,35.54,75003.34,0.5,0.72916,0.00013,23.85194]
[1776381184279,35.54,74999.14,0.5,0.72862,0.00013,23.87443]
[1776381189313,35.55,74996.06,0.5,0.7282,0.00013,23.89186]
[1776381194347,35.55,74990.71,0.5,0.72747,0.00013,23.92197]
[1776381197369,35.56,74998.75,0.5,0.72849,0.00013,23.87986]
[1776381198735,35.56,75000.43,0.5,0.72871,0.00013,23.87082]
[1776381204418,35.56,75000.27,0.5,0.72868,0.00013,23.87229]
[1776381209452,35.56,75001.47,0.5,0.72882,0.00013,23.86651]
[1776381214488,35.57,75001.13,0.5,0.72875,0.00013,23.86675]
[1776381220530,35.58,75000.15,0.5,0.72858,0.00013,23.87405]
[1776381225565,35.58,75001.36,0.5,0.7287,0.00013,23.86926]
[1776381227579,35.59,74996.25,0.5,0.72802,0.00013,23.89726]
[1776381230600,35.59,74991.82,0.5,0.72743,0.00013,23.92178]
[1776381236642,35.6,74990.56,0.5,0.72722,0.00013,23.93022]
[1776381241677,35.61,74988.31,0.5,0.7269,0.00013,23.94362]
[1776381246712,35.61,74987.44,0.5,0.72675,0.00013,23.94966]
[1776381249087,35.61,74976.93,0.5,0.72538,0.00013,24.00591]
[1776381250740,35.62,74977.1,0.5,0.72539,0.00013,24.00549]
[1776381256782,35.62,74977.59,0.5,0.72542,0.00013,24.00427]
[1776381261817,35.63,74980.84,0.5,0.72581,0.00013,23.98824]
[1776381263830,35.63,74984.42,0.5,0.72627,0.00013,23.9698]
[1776381268867,35.64,74989.76,0.5,0.72693,0.00013,23.94286]
[1776381274910,35.64,74990.56,0.5,0.72701,0.00013,23.93712]
[1776381279945,35.65,74993.31,0.5,0.72735,0.00013,23.9233]
[1776381284981,35.65,74994.0,0.5,0.72744,0.00013,23.91942]
[1776381290015,35.64,74992.94,0.5,0.72731,0.00013,23.92484]
[1776381297064,35.64,74992.62,0.5,0.72727,0.00013,23.9262]
[1776381302099,35.64,74991.9,0.5,0.72719,0.00013,23.92976]
[1776381308141,35.65,74996.19,0.5,0.72772,0.00013,23.90775]
[1776381313176,35.65,74995.05,0.5,0.72754,0.00013,23.91543]
[1776381319580,35.66,74994.51,0.5,0.72742,0.00013,23.92046]
[1776381325261,35.67,74989.03,0.5,0.72668,0.00013,23.95105]
[1776381330295,35.67,74984.34,0.5,0.72604,0.00013,23.97717]
[1776381333316,35.68,74978.25,0.5,0.72525,0.00013,24.00671]
[1776381335330,35.68,74969.17,0.5,0.72406,0.00013,24.05492]
[1776381338351,35.68,74967.91,0.5,0.72389,0.00013,24.06201]
[1776381343386,35.68,74961.04,0.5,0.72298,0.00013,24.09868]
[1776381349790,35.69,74962.95,0.5,0.72321,0.00013,24.08943]
[1776381355470,35.69,74965.23,0.5,0.72349,0.00013,24.078]
[1776381360505,35.69,74965.85,0.5,0.72356,0.00013,24.07525]
[1776381363528,35.69,74959.44,0.5,0.72272,0.00013,24.10908]
[1776381364533,35.69,74954.84,0.5,0.72212,0.00013,24.13314]
[1776381366549,35.69,74952.61,0.5,0.72183,0.00013,24.1448]
[1776381371600,35.69,74932.21,0.5,0.71915,0.00013,24.25058]
[1776381372602,35.69,74933.59,0.5,0.71934,0.00013,24.24342]
[1776381377635,35.69,74932.07,0.5,0.71914,0.00013,24.25099]
[1776381382670,35.69,74935.32,0.5,0.71958,0.00013,24.23386]
[1776381386698,35.69,74940.94,0.5,0.72032,0.00013,24.20444]
[1776381391735,35.69,74941.98,0.5,0.72049,0.00013,24.19541]
[1776381396769,35.69,74941.78,0.5,0.72047,0.00013,24.19614]
[1776381401803,35.68,74941.07,0.5,0.72038,0.00013,24.1995]
[1776381410212,35.69,74939.9,0.5,0.72022,0.00013,24.20608]
[1776381415901,35.69,74940.05,0.5,0.72024,0.00013,24.20527]
[1776381423957,35.68,74939.46,0.5,0.72017,0.00013,24.20771]
[1776381424965,35.68,74932.87,0.5,0.7193,0.00013,24.24204]
[1776381430356,35.69,74931.04,0.5,0.71904,0.00013,24.25259]
[1776381437049,35.7,74933.25,0.5,0.71929,0.00013,24.24282]
[1776381442084,35.7,74932.44,0.5,0.71915,0.00013,24.24817]
[1776381448125,35.71,74932.59,0.5,0.71914,0.00013,24.24883]
[1776381453161,35.72,74932.56,0.5,0.71912,0.00013,24.24688]
[1776381454168,35.72,74938.22,0.5,0.71986,0.00013,24.21792]
[1776381456182,35.72,74946.63,0.5,0.72095,0.00013,24.17493]
[1776381457189,35.72,74952.69,0.5,0.72174,0.00013,24.14343]
[1776381459202,35.72,74955.94,0.5,0.72216,0.00013,24.12654]
[1776381463242,35.72,74965.52,0.5,0.72341,0.00013,24.07666]
[1776381465247,35.72,74966.43,0.5,0.72352,0.00013,24.07206]
[1776381470287,35.72,74958.93,0.5,0.72254,0.00013,24.11164]
[1776381472300,35.72,74956.66,0.5,0.72224,0.00013,24.12356]
[1776381477336,35.72,74960.45,0.5,0.72273,0.00013,24.10398]
[1776381482371,35.72,74960.61,0.5,0.72275,0.00013,24.10338]
[1776381487406,35.73,74963.3,0.5,0.72309,0.00013,24.08963]
[1776381491464,35.73,74970.67,0.5,0.72404,0.00013,24.05136]
[1776381496498,35.73,74972.9,0.5,0.72432,0.00013,24.04023]
[1776381500846,35.73,74980.87,0.5,0.72534,0.00013,23.9989]
[1776381507574,35.74,74976.08,0.5,0.7247,0.00013,24.02498]
[1776381509590,35.74,74970.07,0.5,0.72391,0.00013,24.05676]
[1776381510916,35.74,74968.41,0.5,0.72369,0.00013,24.06564]
[1776381516639,35.74,74968.13,0.5,0.72366,0.00013,24.06419]
[1776381523689,35.74,74969.27,0.5,0.7238,0.00013,24.0588]
[1776381528727,35.74,74971.68,0.5,0.7241,0.00013,24.0466]
[1776381537789,35.75,74972.33,0.5,0.72416,0.00013,24.04411]
[1776381542828,35.75,74960.62,0.5,0.72263,0.00013,24.10579]
[1776381543834,35.75,74960.3,0.5,0.72259,0.00013,24.10748]
[1776381548877,35.75,74960.66,0.5,0.72263,0.00013,24.10573]
[1776381553914,35.75,74960.98,0.5,0.72267,0.00013,24.10419]
[1776381558953,35.75,74965.54,0.5,0.72326,0.00013,24.08053]
[1776381563989,35.75,74964.46,0.5,0.72311,0.00013,24.08641]
[1776381570034,35.75,74964.72,0.5,0.72314,0.00013,24.08533]
[1776381575071,35.76,74967.65,0.5,0.72352,0.00013,24.06752]
[1776381580104,35.76,74971.04,0.5,0.72396,0.00013,24.05014]
[1776381583125,35.76,74976.21,0.5,0.72462,0.00013,24.02329]
[1776381589169,35.76,74980.27,0.5,0.72513,0.00013,24.00266]
[1776381594203,35.77,74984.88,0.5,0.72571,0.00013,23.97903]
[1776381599238,35.77,74987.21,0.5,0.726,0.00013,23.96752]
[1776381601551,35.77,74997.95,0.5,0.72738,0.00013,23.91107]
[1776381603265,35.77,74997.64,0.5,0.72733,0.00013,23.91312]
[1776381604274,35.77,74992.04,0.5,0.7266,0.00013,23.94298]
[1776381607294,35.78,74997.75,0.5,0.72732,0.00013,23.91337]
[1776381610315,35.78,74998.25,0.5,0.72737,0.00013,23.91146]
[1776381614343,35.78,74989.89,0.5,0.72627,0.00013,23.95665]
[1776381617374,35.79,74987.22,0.5,0.72591,0.00013,23.97134]
[1776381622400,35.79,74987.22,0.5,0.72589,0.00013,23.97234]
[1776381626430,35.8,74995.27,0.5,0.72691,0.00013,23.93068]
[1776381629452,35.8,74999.9,0.5,0.72749,0.00013,23.90695]
[1776381633479,35.8,75005.55,0.5,0.72821,0.00013,23.87473]
[1776381635493,35.81,75010.14,0.5,0.72879,0.00013,23.85095]
[1776381641536,35.81,75011.08,0.5,0.72886,0.00013,23.84789]
[1776381646570,35.82,75013.96,0.5,0.7292,0.00013,23.83421]
[1776381651606,35.83,75015.8,0.5,0.72939,0.00013,23.82603]
[1776381657649,35.84,75017.11,0.5,0.72952,0.00013,23.821]
[1776381662018,35.84,75027.58,0.5,0.73082,0.00013,23.76675]
[1776381663706,35.85,75041.53,0.5,0.7326,0.00013,23.69227]
[1776381664715,35.85,75042.14,0.5,0.73267,0.00013,23.68906]
[1776381666728,35.85,75037.02,0.5,0.73202,0.00013,23.71676]
[1776381668743,35.85,75029.17,0.5,0.73101,0.00013,23.75893]
[1776381673777,35.85,75018.88,0.5,0.72968,0.00013,23.81436]
[1776381674785,35.85,75019.43,0.5,0.72974,0.00013,23.81177]
[1776381679819,35.86,75028.99,0.5,0.73093,0.00013,23.76247]
[1776381680825,35.86,75039.65,0.5,0.73228,0.00013,23.70573]
[1776381682142,35.86,75043.91,0.5,0.73282,0.00013,23.68303]
[1776381688881,35.86,75048.62,0.5,0.7334,0.00013,23.65843]
[1776381693918,35.87,75048.8,0.5,0.73343,0.00013,23.65479]
[1776381697958,35.87,75059.31,0.5,0.73475,0.00013,23.59852]
[1776381698966,35.87,75068.52,0.5,0.73591,0.00013,23.54897]
[1776381699969,35.87,75063.04,0.5,0.73522,0.00013,23.57873]
[1776381700974,35.87,75061.1,0.5,0.73496,0.00013,23.58964]
[1776381703997,35.87,75068.48,0.5,0.73589,0.00013,23.54993]
[1776381705006,35.88,75074.97,0.5,0.7367,0.00013,23.51509]
[1776381707018,35.88,75068.72,0.5,0.7359,0.00013,23.54956]
[1776381712355,35.88,75071.13,0.5,0.73618,0.00013,23.5376]
[1776381718095,35.89,75070.61,0.5,0.73608,0.00013,23.54189]
[1776381722426,35.89,75060.86,0.5,0.73483,0.00013,23.59572]
[1776381725146,35.89,75066.83,0.5,0.73557,0.00013,23.56397]
[1776381731188,35.9,75065.88,0.5,0.73542,0.00013,23.5705]
[1776381736223,35.9,75064.68,0.5,0.73524,0.00013,23.57822]
[1776381739243,35.91,75058.25,0.5,0.73441,0.00013,23.61368]
[1776381742568,35.91,75057.44,0.5,0.7343,0.00013,23.61857]
[1776381748310,35.91,75056.59,0.5,0.73417,0.00013,23.62413]
[1776381752638,35.92,75047.73,0.5,0.73305,0.00013,23.66912]
[1776381754349,35.92,75046.36,0.5,0.73287,0.00013,23.67671]
[1776381759384,35.92,75047.2,0.5,0.73297,0.00013,23.67264]
[1776381761398,35.92,75041.55,0.5,0.73224,0.00013,23.70318]
[1776381762710,35.92,75039.73,0.5,0.73201,0.00013,23.713]
[1776381769454,35.92,75039.29,0.5,0.73194,0.00013,23.71592]
[1776381774489,35.92,75040.7,0.5,0.73211,0.00013,23.70857]
[1776381779524,35.92,75040.33,0.5,0.73206,0.00013,23.71076]
[1776381783552,35.92,75027.71,0.5,0.73045,0.00013,23.77835]
[1776381784560,35.92,75025.86,0.5,0.73021,0.00013,23.78817]
[1776381789599,35.92,75024.38,0.5,0.73003,0.00013,23.79589]
[1776381794630,35.92,75023.33,0.5,0.7299,0.00013,23.80134]
[1776381798658,35.92,75016.47,0.5,0.72902,0.00013,23.83767]
[1776381803692,35.92,75017.54,0.5,0.72917,0.00013,23.83168]
[1776381808729,35.92,75027.21,0.5,0.73041,0.00013,23.78004]
[1776381810744,35.92,75031.2,0.5,0.73092,0.00013,23.75877]
[1776381813766,35.92,75038.03,0.5,0.73181,0.00013,23.71897]
[1776381818803,35.92,75033.17,0.5,0.73118,0.00013,23.74523]
[1776381821822,35.92,75027.81,0.5,0.7305,0.00013,23.77389]
[1776381826857,35.92,75026.79,0.5,0.73036,0.00013,23.77939]
[1776381829877,35.92,75033.95,0.5,0.73128,0.00013,23.74126]
[1776381831893,35.92,75037.56,0.5,0.73173,0.00013,23.72209]
[1776381837934,35.92,75039.25,0.5,0.73194,0.00013,23.71354]
[1776381843274,35.93,75047.14,0.5,0.73293,0.00013,23.67166]
[1776381849011,35.93,75046.0,0.5,0.73277,0.00013,23.67833]
[1776381854046,35.93,75046.14,0.5,0.73278,0.00013,23.678]
[1776381858081,35.93,75053.43,0.5,0.7337,0.00013,23.63925]
[1776381859086,35.93,75062.92,0.5,0.7349,0.00013,23.5882]
[1776381862106,35.94,75076.28,0.5,0.73657,0.00013,23.51631]
[1776381865150,35.94,75087.86,0.5,0.73802,0.00013,23.45371]
[1776381866139,35.94,75086.89,0.5,0.73789,0.00013,23.45934]
[1776381869165,35.94,75109.8,0.5,0.74074,0.00013,23.33476]
[1776381874207,35.94,75114.26,0.5,0.74132,0.00012,23.30708]
[1776381876245,35.95,75133.24,0.5,0.74368,0.00012,23.20231]
[1776381878243,35.95,75126.59,0.5,0.74284,0.00012,23.23938]
[1776381883571,35.95,75117.92,0.5,0.74175,0.00012,23.28815]
[1776381886303,35.95,75112.53,0.5,0.74107,0.00012,23.31804]
[1776381889323,35.95,75100.48,0.5,0.73956,0.00013,23.38442]
[1776381891340,35.97,75096.19,0.5,0.73892,0.00013,23.41271]
[1776381896373,35.98,75096.26,0.5,0.73889,0.00013,23.41406]
[1776381901410,35.98,75097.58,0.5,0.73902,0.00013,23.40861]
[1776381902415,35.99,75089.08,0.5,0.73793,0.00013,23.45575]
[1776381903714,35.99,75084.08,0.5,0.7373,0.00013,23.48329]
[1776381906443,35.99,75082.14,0.5,0.73704,0.00013,23.49467]
[1776381911478,36.0,75084.74,0.5,0.73734,0.00013,23.48179]
[1776381916513,36.0,75087.55,0.5,0.73766,0.00013,23.46778]
[1776381921548,36.0,75098.79,0.5,0.73907,0.00013,23.40657]
[1776381923851,36.0,75098.76,0.5,0.73907,0.00013,23.40657]
[1776381929604,36.0,75100.29,0.5,0.73926,0.00013,23.3984]
[1776381933922,36.0,75094.47,0.5,0.73854,0.00013,23.42737]
[1776381939673,36.01,75091.01,0.5,0.73808,0.00013,23.44704]
[1776381944710,36.01,75089.15,0.5,0.73782,0.00013,23.45856]
[1776381948738,36.02,75072.02,0.5,0.73564,0.00013,23.55261]
[1776381949745,36.02,75070.54,0.5,0.73545,0.00013,23.56079]
[1776381953772,36.02,75077.72,0.5,0.73634,0.00013,23.52266]
[1776381957801,36.02,75072.35,0.5,0.73564,0.00013,23.55259]
[1776381962836,36.03,75068.61,0.5,0.73515,0.00013,23.5737]
[1776381964851,36.03,75059.25,0.5,0.73396,0.00013,23.62447]
[1776381965860,36.03,75058.47,0.5,0.73386,0.00013,23.62878]
[1776381970892,36.03,75056.55,0.5,0.7336,0.00013,23.63963]
[1776381975927,36.03,75056.97,0.5,0.73364,0.00013,23.63791]
[1776381978955,36.04,75062.77,0.5,0.73437,0.00013,23.6071]
[1776381983990,36.04,75066.85,0.5,0.73487,0.00013,23.58588]
[1776381989027,36.04,75066.69,0.5,0.73483,0.00013,23.58759]
[1776381994349,36.05,75066.99,0.5,0.73487,0.00013,23.58349]
[1776382000102,36.05,75065.44,0.5,0.73465,0.00013,23.59287]
[1776382007152,36.05,75060.87,0.5,0.73405,0.00013,23.61853]
[1776382011182,36.06,75055.44,0.5,0.73335,0.00013,23.64826]
[1776382014497,36.06,75064.75,0.5,0.73451,0.00013,23.59875]
[1776382020251,36.06,75066.73,0.5,0.73475,0.00013,23.58887]
[1776382023267,36.06,75057.49,0.5,0.73357,0.00013,23.63902]
[1776382024648,36.06,75055.32,0.5,0.73329,0.00013,23.65093]
[1776382029311,36.07,75049.94,0.5,0.7326,0.00013,23.67993]
[1776382034715,36.07,75048.17,0.5,0.73237,0.00013,23.68973]
[1776382040389,36.07,75045.58,0.5,0.73204,0.00013,23.70381]
[1776382044785,36.07,75052.63,0.5,0.73293,0.00013,23.66634]
[1776382050459,36.07,75051.09,0.5,0.73272,0.00013,23.67495]
[1776382054855,36.07,75043.53,0.5,0.73178,0.00013,23.71232]
[1776382060528,36.07,75042.79,0.5,0.73168,0.00013,23.71641]
[1776382064927,36.07,75037.16,0.5,0.73096,0.00013,23.74646]
[1776382071606,36.07,75035.06,0.5,0.7307,0.00013,23.75755]
[1776382076642,36.07,75034.19,0.5,0.73058,0.00013,23.76232]
[1776382081677,36.08,75036.76,0.5,0.73087,0.00013,23.75027]
[1776382082687,36.08,75028.29,0.5,0.72979,0.00013,23.7952]
[1776382083692,36.08,75025.65,0.5,0.72945,0.00013,23.80946]
[1776382088726,36.09,75021.7,0.5,0.72892,0.00013,23.83171]
[1776382093762,36.09,75025.94,0.5,0.72942,0.00013,23.81073]
[1776382098797,36.1,75028.89,0.5,0.72976,0.00013,23.79674]
[1776382103832,36.11,75031.7,0.5,0.73008,0.00013,23.78352]
[1776382106854,36.11,75037.43,0.5,0.73079,0.00013,23.75417]
[1776382111889,36.11,75039.44,0.5,0.73105,0.00013,23.74057]
[1776382116923,36.12,75038.25,0.5,0.73087,0.00013,23.74832]
[1776382121959,36.13,75043.06,0.5,0.73145,0.00013,23.72421]
[1776382128001,36.13,75046.19,0.5,0.73185,0.00013,23.70757]
[1776382133036,36.13,75044.7,0.5,0.73166,0.00013,23.7155]
[1776382138070,36.13,75044.59,0.5,0.73162,0.00013,23.71713]
[1776382143109,36.14,75044.58,0.5,0.73158,0.00013,23.71898]
[1776382147133,36.14,75039.45,0.5,0.7309,0.00013,23.74756]
[1776382153176,36.15,75036.78,0.5,0.73052,0.00013,23.76358]
[1776382158210,36.16,75037.78,0.5,0.73061,0.00013,23.75988]
[1776382163246,36.17,75036.05,0.5,0.73035,0.00013,23.77062]
[1776382169288,36.17,75036.53,0.5,0.73037,0.00013,23.76998]
[1776382174325,36.18,75031.73,0.5,0.72974,0.00013,23.79353]
[1776382175700,36.18,75024.36,0.5,0.72879,0.00013,23.83295]
[1776382180364,36.18,75019.2,0.5,0.72815,0.00013,23.85964]
[1776382185775,36.18,75026.65,0.5,0.72911,0.00013,23.81981]
[1776382187416,36.18,75027.57,0.5,0.72922,0.00013,23.81527]
[1776382192450,36.19,75026.96,0.5,0.72911,0.00013,23.82007]
[1776382197486,36.19,75028.68,0.5,0.72929,0.00013,23.81262]
[1776382202522,36.2,75027.75,0.5,0.72913,0.00013,23.81914]
[1776382203528,36.2,75019.96,0.5,0.72813,0.00013,23.8604]
[1776382204536,36.2,75015.77,0.5,0.72759,0.00013,23.88263]
[1776382209577,36.21,75014.69,0.5,0.72742,0.00013,23.8898]
[1776382211588,36.21,75021.46,0.5,0.72827,0.00013,23.85488]
[1776382217628,36.22,75021.89,0.5,0.72829,0.00013,23.85437]
[1776382222663,36.23,75026.56,0.5,0.72885,0.00013,23.83129]
[1776382227697,36.23,75029.23,0.5,0.72915,0.00013,23.81875]
[1776382232734,36.24,75030.01,0.5,0.72924,0.00013,23.81283]
[1776382236135,36.24,75023.38,0.5,0.72837,0.00013,23.84879]
[1776382244830,36.25,75019.05,0.5,0.72777,0.00013,23.87358]
[1776382249864,36.26,75018.32,0.5,0.72765,0.00013,23.87872]
[1776382251880,36.26,75025.61,0.5,0.72856,0.00013,23.8411]
[1776382256275,36.27,75031.92,0.5,0.72933,0.00013,23.8095]
[1776382261945,36.27,75037.14,0.5,0.72999,0.00013,23.78189]
[1776382266981,36.27,75039.28,0.5,0.73027,0.00013,23.77047]
[1776382267988,36.27,75047.03,0.5,0.73125,0.00013,23.72949]
[1776382270001,36.27,75048.4,0.5,0.73142,0.00013,23.72225]
[1776382275040,36.27,75048.21,0.5,0.7314,0.00013,23.72328]
[1776382280074,36.27,75046.25,0.5,0.73115,0.00013,23.73359]
[1776382285109,36.27,75048.02,0.5,0.73138,0.00013,23.72405]
[1776382290149,36.26,75051.13,0.5,0.73177,0.00013,23.7074]
[1776382292157,36.26,75058.53,0.5,0.73273,0.00013,23.66475]
[1776382293164,36.26,75060.67,0.5,0.733,0.00013,23.65341]
[1776382298201,36.27,75057.03,0.5,0.73254,0.00013,23.67289]
[1776382304243,36.27,75057.26,0.5,0.73256,0.00013,23.67183]
[1776382309279,36.27,75056.34,0.5,0.73245,0.00013,23.67661]
[1776382314313,36.26,75058.4,0.5,0.73271,0.00013,23.66553]
[1776382319348,36.26,75062.89,0.5,0.73328,0.00013,23.64166]
[1776382323375,36.27,75071.78,0.5,0.73439,0.00013,23.59431]
[1776382324383,36.27,75078.23,0.5,0.7352,0.00013,23.55978]
[1776382325392,36.27,75087.76,0.5,0.73639,0.00013,23.50864]
[1776382326398,36.27,75093.87,0.5,0.73716,0.00012,23.4758]
[1776382331432,36.27,75095.63,0.5,0.73737,0.00012,23.46671]
[1776382336843,36.27,75047.52,0.5,0.73131,0.00013,23.72424]
[1776382337477,36.27,75047.52,0.5,0.73132,0.00013,23.72421]
[1776382342512,36.27,75045.17,0.5,0.73102,0.00013,23.73637]
[1776382344529,36.27,75050.78,0.5,0.73173,0.00013,23.70659]
[1776382349566,36.27,75046.74,0.5,0.73123,0.00013,23.72778]
[1776382353593,36.27,75056.8,0.5,0.73252,0.00013,23.6709]
[1776382356987,36.27,75062.46,0.5,0.73324,0.00013,23.64082]
[1776382362657,36.27,75059.96,0.5,0.73292,0.00013,23.65431]
[1776382367715,36.27,75060.2,0.5,0.73294,0.00013,23.65319]
[1776382369707,36.27,75054.75,0.5,0.73226,0.00013,23.6822]
[1776382372727,36.27,75047.98,0.5,0.7314,0.00013,23.71805]
[1776382377762,36.27,75043.62,0.5,0.73086,0.00013,23.7409]
[1776382380785,36.27,75038.34,0.5,0.73019,0.00013,23.7686]
[1776382381791,36.27,75032.68,0.5,0.72947,0.00013,23.79834]
[1776382383841,36.26,75033.26,0.5,0.72955,0.00013,23.79507]
[1776382387204,36.26,75041.95,0.5,0.73066,0.00013,23.74892]
[1776382388838,36.26,75044.2,0.5,0.73095,0.00013,23.73685]
[1776382390855,36.26,75051.39,0.5,0.73186,0.00013,23.69867]
[1776382395891,36.26,75056.92,0.5,0.73256,0.00013,23.66921]
[1776382398912,36.26,75045.69,0.5,0.73114,0.00013,23.7288]
[1776382399919,36.26,75046.39,0.5,0.73123,0.00013,23.72505]
[1776382404956,36.26,75045.95,0.5,0.73118,0.00013,23.72715]
[1776382409991,36.26,75046.72,0.5,0.73128,0.00013,23.72287]
[1776382414021,36.26,75054.21,0.5,0.73225,0.00013,23.67969]
[1776382419054,36.26,75054.68,0.5,0.73231,0.00013,23.67727]
[1776382424088,36.26,75053.3,0.5,0.73214,0.00013,23.68464]
[1776382427506,36.26,75047.17,0.5,0.73136,0.00013,23.71725]
[1776382429126,36.26,75043.22,0.5,0.73086,0.00013,23.73812]
[1776382434162,36.26,75045.31,0.5,0.73113,0.00013,23.72686]
[1776382436172,36.26,75052.83,0.5,0.73208,0.00013,23.68696]
[1776382441208,36.26,75050.29,0.5,0.73176,0.00013,23.70049]
[1776382446243,36.26,75050.71,0.5,0.73181,0.00013,23.69824]
[1776382450271,36.26,75058.78,0.5,0.73283,0.00013,23.65538]
[1776382452284,36.26,75065.45,0.5,0.73367,0.00013,23.61993]
[1776382454299,36.26,75068.72,0.5,0.73408,0.00013,23.60265]
[1776382459334,36.26,75068.48,0.5,0.73404,0.00013,23.60442]
[1776382464369,36.26,75067.72,0.5,0.73393,0.00013,23.609]
[1776382469404,36.27,75065.58,0.5,0.73365,0.00013,23.62095]
[1776382472427,36.27,75059.02,0.5,0.73283,0.00013,23.65284]
[1776382473434,36.27,75053.94,0.5,0.73219,0.00013,23.6799]
[1776382475449,36.27,75052.78,0.5,0.73204,0.00013,23.68612]
[1776382481490,36.27,75052.36,0.5,0.73199,0.00013,23.68852]
[1776382486525,36.27,75050.32,0.5,0.73173,0.00013,23.69949]
[1776382491560,36.27,75046.29,0.5,0.73121,0.00013,23.72094]
[1776382492567,36.27,75056.01,0.5,0.73244,0.00013,23.66941]
[1776382493574,36.27,75057.83,0.5,0.73267,0.00013,23.65981]
[1776382495588,36.27,75048.96,0.5,0.73155,0.00013,23.70706]
[1776382500623,36.27,75049.16,0.5,0.73157,0.00013,23.70608]
[1776382505658,36.27,75046.39,0.5,0.73122,0.00013,23.72084]
[1776382508071,36.27,75038.39,0.5,0.7302,0.00013,23.76306]
[1776382513714,36.27,75038.78,0.5,0.73026,0.00013,23.76072]
[1776382518749,36.27,75039.8,0.5,0.7304,0.00013,23.75506]
[1776382523788,36.27,75049.67,0.5,0.73165,0.00013,23.70262]
[1776382528823,36.27,75049.87,0.5,0.73168,0.00013,23.70144]
[1776382533857,36.27,75051.37,0.5,0.73189,0.00013,23.69003]
[1776382538894,36.27,75052.55,0.5,0.73204,0.00013,23.68368]
[1776382540908,36.27,75045.1,0.5,0.73109,0.00013,23.72343]
[1776382545943,36.27,75042.22,0.5,0.7307,0.00013,23.74014]
[1776382550978,36.28,75043.66,0.5,0.73085,0.00013,23.73393]
[1776382556014,36.29,75044.12,0.5,0.73087,0.00013,23.73288]
[1776382561049,36.29,75045.14,0.5,0.73097,0.00013,23.72884]
[1776382563065,36.29,75051.35,0.5,0.73174,0.00013,23.69654]
[1776382565081,36.3,75054.87,0.5,0.73218,0.00013,23.67815]
[1776382570117,36.29,75054.1,0.5,0.73209,0.00013,23.68201]
[1776382578563,36.29,75051.69,0.5,0.7318,0.00013,23.69436]
[1776382584220,36.29,75050.47,0.5,0.73165,0.00013,23.70051]
[1776382587240,36.29,75056.14,0.5,0.73237,0.00013,23.67022]
[1776382592275,36.29,75056.58,0.5,0.73245,0.00013,23.66443]
[1776382597310,36.29,75057.51,0.5,0.73257,0.00013,23.65945]
[1776382602347,36.29,75056.36,0.5,0.73242,0.00013,23.66552]
[1776382605366,36.29,75068.3,0.5,0.73393,0.00013,23.60196]
[1776382606373,36.29,75071.71,0.5,0.73435,0.00013,23.58381]
[1776382608387,36.29,75079.48,0.5,0.73532,0.00013,23.54241]
[1776382609395,36.29,75085.57,0.5,0.73609,0.00013,23.50974]
[1776382610401,36.29,75090.78,0.5,0.73674,0.00013,23.48176]
[1776382614430,36.29,75110.51,0.5,0.73919,0.00012,23.37537]
[1776382615438,36.29,75117.88,0.5,0.74011,0.00012,23.33521]
[1776382616450,36.29,75117.42,0.5,0.74006,0.00012,23.33764]
[1776382618461,36.29,75138.27,0.5,0.74264,0.00012,23.22362]
[1776382619468,36.29,75155.58,0.5,0.74477,0.00012,23.12844]
[1776382620474,36.29,75160.98,0.5,0.74544,0.00012,23.09875]
[1776382624504,36.29,75166.27,0.5,0.74607,0.00012,23.07019]
[1776382626523,36.3,75173.42,0.5,0.74694,0.00012,23.03094]
[1776382627527,36.3,75183.67,0.5,0.74818,0.00012,22.97418]
[1776382628534,36.3,75187.22,0.5,0.74861,0.00012,22.95469]
[1776382632562,36.3,75180.03,0.5,0.74771,0.00012,22.99596]
[1776382633569,36.3,75167.88,0.5,0.74622,0.00012,23.06367]
[1776382634576,36.3,75165.42,0.5,0.74591,0.00012,23.07748]
[1776382637597,36.31,75161.75,0.5,0.74545,0.00012,23.09824]
[1776382640619,36.31,75151.3,0.5,0.74416,0.00012,23.15627]
[1776382641625,36.31,75144.55,0.5,0.74333,0.00012,23.19346]
[1776382643639,36.31,75140.06,0.5,0.74277,0.00012,23.21815]
[1776382648674,36.31,75136.47,0.5,0.74233,0.00012,23.23779]
[1776382652702,36.31,75130.43,0.5,0.7416,0.00012,23.26736]
[1776382655723,36.31,75123.93,0.5,0.7408,0.00012,23.30268]
[1776382660758,36.3,75128.29,0.5,0.74135,0.00012,23.27855]
[1776382665794,36.3,75126.71,0.5,0.74116,0.00012,23.2869]
[1776382670829,36.3,75130.67,0.5,0.74165,0.00012,23.26507]
[1776382675863,36.3,75130.82,0.5,0.74168,0.00012,23.26408]
[1776382680898,36.3,75126.79,0.5,0.74118,0.00012,23.28587]
[1776382684927,36.3,75119.93,0.5,0.74034,0.00012,23.32301]
[1776382689962,36.3,75124.82,0.5,0.74095,0.00012,23.29593]
[1776382696003,36.3,75124.52,0.5,0.74093,0.00012,23.29711]
[1776382701041,36.3,75123.61,0.5,0.74082,0.00012,23.30165]
[1776382702047,36.29,75129.55,0.5,0.74156,0.00012,23.26914]
[1776382703054,36.29,75135.71,0.5,0.74232,0.00012,23.23538]
[1776382705067,36.29,75136.18,0.5,0.74238,0.00012,23.23278]
[1776382710104,36.29,75136.02,0.5,0.74236,0.00012,23.23365]
[1776382712121,36.29,75145.32,0.5,0.74353,0.00012,23.1793]
[1776382715139,36.3,75155.91,0.5,0.74483,0.00012,23.12119]
[1776382716146,36.3,75162.31,0.5,0.74561,0.00012,23.08596]
[1776382718160,36.3,75169.86,0.5,0.74653,0.00012,23.04449]
[1776382720177,36.3,75171.86,0.5,0.74677,0.00012,23.03382]
[1776382725207,36.3,75177.5,0.5,0.74743,0.00012,23.00365]
[1776382730242,36.31,75174.07,0.5,0.74699,0.00012,23.024]
[1776382735277,36.31,75173.14,0.5,0.74685,0.00012,23.03039]
[1776382740311,36.32,75171.84,0.5,0.74666,0.00012,23.03888]
[1776382745347,36.32,75170.56,0.5,0.74648,0.00012,23.04724]
[1776382749778,36.33,75161.69,0.5,0.74537,0.00012,23.09732]
[1776382750390,36.33,75161.69,0.5,0.74536,0.00012,23.09753]
[1776382755425,36.33,75157.38,0.5,0.74482,0.00012,23.1222]
[1776382759854,36.33,75168.09,0.5,0.74612,0.00012,23.06363]
[1776382761469,36.33,75170.46,0.5,0.7464,0.00012,23.05085]
[1776382765497,36.34,75176.42,0.5,0.74711,0.00012,23.01863]
[1776382770532,36.34,75175.57,0.5,0.74699,0.00012,23.02449]
[1776382774564,36.34,75167.63,0.5,0.74602,0.00012,23.06597]
[1776382777581,36.35,75163.75,0.5,0.74553,0.00012,23.08792]
[1776382782616,36.35,75165.1,0.5,0.74568,0.00012,23.08115]
[1776382787651,36.35,75167.52,0.5,0.74596,0.00012,23.06847]
[1776382792686,36.35,75167.67,0.5,0.74597,0.00012,23.06832]
[1776382798731,36.36,75170.85,0.5,0.74634,0.00012,23.05152]
[1776382802760,36.36,75182.11,0.5,0.7477,0.00012,22.98963]
[1776382803769,36.36,75185.46,0.5,0.74811,0.00012,22.97121]
[1776382808802,36.36,75186.5,0.5,0.74821,0.00012,22.96649]
[1776382813837,36.37,75189.6,0.5,0.74857,0.00012,22.95039]
[1776382814844,36.37,75180.44,0.5,0.74745,0.00012,23.00152]
[1776382815853,36.37,75178.48,0.5,0.7472,0.00012,23.01256]
[1776382820887,36.37,75181.37,0.5,0.74754,0.00012,22.99734]
[1776382823907,36.37,75176.05,0.5,0.74688,0.00012,23.02731]
[1776382828942,36.38,75173.78,0.5,0.74659,0.00012,23.04048]
[1776382829949,36.38,75166.07,0.5,0.74564,0.00012,23.08319]
[1776382830955,36.38,75162.49,0.5,0.7452,0.00012,23.103]
[1776382832970,36.38,75156.38,0.5,0.74447,0.00012,23.13334]
[1776382835991,36.38,75151.49,0.5,0.74387,0.00012,23.16023]
[1776382841026,36.38,75147.48,0.5,0.74338,0.00012,23.18216]
[1776382845056,36.38,75140.28,0.5,0.7425,0.00012,23.22147]
[1776382850498,36.38,75142.38,0.5,0.74276,0.00012,23.20965]
[1776382856134,36.38,75143.94,0.5,0.74296,0.00012,23.20082]
[1776382861169,36.37,75144.36,0.5,0.74302,0.00012,23.19825]
[1776382866204,36.37,75142.7,0.5,0.74282,0.00012,23.20707]
[1776382871241,36.37,75143.73,0.5,0.74295,0.00012,23.20106]
[1776382876275,36.37,75142.95,0.5,0.74286,0.00012,23.205]
[1776382881310,36.37,75140.62,0.5,0.74258,0.00012,23.21742]
[1776382886344,36.37,75138.87,0.5,0.74238,0.00012,23.22663]
[1776382891386,36.37,75139.91,0.5,0.74253,0.00012,23.21721]
[1776382894407,36.37,75148.18,0.5,0.74356,0.00012,23.1717]
[1776382899441,36.36,75145.24,0.5,0.7432,0.00012,23.18771]
[1776382904478,36.36,75142.0,0.5,0.7428,0.00012,23.20534]
[1776382910923,36.36,75143.77,0.5,0.74302,0.00012,23.19551]
[1776382916561,36.36,75145.39,0.5,0.74322,0.00012,23.18656]
[1776382921596,36.36,75145.16,0.5,0.74319,0.00012,23.18789]
[1776382926640,36.36,75146.09,0.5,0.7433,0.00012,23.1829]
[1776382927645,36.36,75129.82,0.5,0.7413,0.00012,23.27186]
[1776382928651,36.36,75127.48,0.5,0.74101,0.00012,23.28455]
[1776382933688,36.36,75123.76,0.5,0.74056,0.00012,23.3044]
[1776382937715,36.36,75132.1,0.5,0.74159,0.00012,23.25869]
[1776382939730,36.36,75137.99,0.5,0.74232,0.00012,23.22649]
[1776382940736,36.36,75143.92,0.5,0.74305,0.00012,23.19403]
[1776382942753,36.36,75145.89,0.5,0.74329,0.00012,23.18331]
[1776382943759,36.36,75151.28,0.5,0.74396,0.00012,23.15378]
[1776382944764,36.36,75161.83,0.5,0.74525,0.00012,23.09579]
[1776382945770,36.36,75166.55,0.5,0.74583,0.00012,23.06988]
[1776382949799,36.37,75171.58,0.5,0.74643,0.00012,23.04278]
[1776382951814,36.37,75166.24,0.5,0.74579,0.00012,23.06932]
[1776382953828,36.37,75164.52,0.5,0.74557,0.00012,23.07913]
[1776382958864,36.37,75163.15,0.5,0.74539,0.00012,23.08741]
[1776382963903,36.37,75161.9,0.5,0.74522,0.00012,23.09493]
[1776382968937,36.38,75162.39,0.5,0.74527,0.00012,23.0928]
[1776382973973,36.38,75166.07,0.5,0.74571,0.00012,23.07308]
[1776382979008,36.38,75166.38,0.5,0.74573,0.00012,23.07202]
[1776382984048,36.38,75171.8,0.5,0.74638,0.00012,23.04273]
[1776382989083,36.39,75171.7,0.5,0.74635,0.00012,23.04405]
[1776382994118,36.39,75168.74,0.5,0.74597,0.00012,23.0611]
[1776382999153,36.39,75165.79,0.5,0.7456,0.00012,23.07794]
[1776383004190,36.39,75164.65,0.5,0.74545,0.00012,23.08473]
[1776383009225,36.39,75165.22,0.5,0.74551,0.00012,23.08211]
[1776383014260,36.4,75162.99,0.5,0.74525,0.00012,23.09154]
[1776383019296,36.4,75165.46,0.5,0.74554,0.00012,23.07847]
[1776383021702,36.4,75172.23,0.5,0.74636,0.00012,23.04148]
[1776383027356,36.4,75172.47,0.5,0.74637,0.00012,23.04086]
[1776383032389,36.4,75169.3,0.5,0.74597,0.00012,23.05893]
[1776383037423,36.41,75169.17,0.5,0.74595,0.00012,23.06014]
[1776383039437,36.41,75145.89,0.5,0.74309,0.00012,23.18826]
[1776383040446,36.41,75140.37,0.5,0.74241,0.00012,23.2184]
[1776383045484,36.41,75135.64,0.5,0.74183,0.00012,23.24389]
[1776383049508,36.41,75129.25,0.5,0.74105,0.00012,23.2785]
[1776383051912,36.4,75118.06,0.5,0.73966,0.00012,23.33904]
[1776383057564,36.4,75110.68,0.5,0.73876,0.00012,23.37824]
[1776383062599,36.4,75110.85,0.5,0.7388,0.00012,23.37668]
[1776383065620,36.4,75117.43,0.5,0.73962,0.00012,23.34074]
[1776383070658,36.4,75115.34,0.5,0.73937,0.00012,23.35156]
[1776383072053,36.39,75122.79,0.5,0.74032,0.00012,23.30764]
[1776383074686,36.39,75130.61,0.5,0.7413,0.00012,23.26473]
[1776383076699,36.39,75132.6,0.5,0.74155,0.00012,23.25372]
[1776383082123,36.39,75131.14,0.5,0.74138,0.00012,23.26129]
[1776383087787,36.39,75135.4,0.5,0.74191,0.00012,23.23765]
[1776383089802,36.39,75140.83,0.5,0.74258,0.00012,23.20795]
[1776383092822,36.39,75143.33,0.5,0.74289,0.00012,23.19432]
[1776383094836,36.39,75153.14,0.5,0.7441,0.00012,23.14062]
[1776383096850,36.39,75155.84,0.5,0.74442,0.00012,23.12599]
[1776383102263,36.39,75151.02,0.5,0.74382,0.00012,23.15299]
[1776383105913,36.39,75143.15,0.5,0.74284,0.00012,23.19645]
[1776383110949,36.39,75138.04,0.5,0.74221,0.00012,23.2246]
[1776383115992,36.4,75138.77,0.5,0.7423,0.00012,23.22069]
[1776383116991,36.4,75147.64,0.5,0.74339,0.00012,23.17219]
[1776383117998,36.4,75155.18,0.5,0.74431,0.00012,23.13089]
[1776383119005,36.4,75155.08,0.5,0.7443,0.00012,23.13157]
[1776383122029,36.4,75147.55,0.5,0.74337,0.00012,23.17327]
[1776383127067,36.4,75145.59,0.5,0.74311,0.00012,23.18455]
[1776383132102,36.4,75145.57,0.5,0.74312,0.00012,23.18184]
[1776383137137,36.4,75147.54,0.5,0.74335,0.00012,23.17167]
[1776383142177,36.41,75150.06,0.5,0.74364,0.00012,23.15853]
[1776383147208,36.41,75153.77,0.5,0.74409,0.00012,23.13887]
[1776383153250,36.41,75154.76,0.5,0.74419,0.00012,23.1342]
[1776383158285,36.41,75157.46,0.5,0.74451,0.00012,23.11995]
[1776383163321,36.42,75149.44,0.5,0.74351,0.00012,23.16442]
[1776383166346,36.42,75140.31,0.5,0.74239,0.00012,23.21452]
[1776383167353,36.42,75133.92,0.5,0.7416,0.00012,23.24939]
[1776383169369,36.42,75128.34,0.5,0.74091,0.00012,23.2797]
[1776383171381,36.42,75121.68,0.5,0.74009,0.00012,23.31574]
[1776383176416,36.42,75119.72,0.5,0.73984,0.00012,23.3267]
[1776383182836,36.42,75113.34,0.5,0.73906,0.00012,23.36059]
[1776383184473,36.42,75113.28,0.5,0.73905,0.00012,23.36086]
[1776383189508,36.41,75116.7,0.5,0.73948,0.00012,23.3421]
[1776383194543,36.41,75118.85,0.5,0.73978,0.00012,23.32662]
[1776383199578,36.41,75120.06,0.5,0.73995,0.00012,23.31933]
[1776383204613,36.41,75119.14,0.5,0.73985,0.00012,23.32348]
[1776383209647,36.4,75120.16,0.5,0.73999,0.00012,23.31723]
[1776383214684,36.4,75109.81,0.5,0.73872,0.00012,23.3725]
[1776383219720,36.4,75107.1,0.5,0.73841,0.00012,23.3863]
[1776383224755,36.39,75107.0,0.5,0.73841,0.00012,23.38604]
[1776383227830,36.39,75098.6,0.5,0.73737,0.00012,23.43113]
[1776383229844,36.39,75096.67,0.5,0.73712,0.00012,23.44176]
[1776383234879,36.4,75097.61,0.5,0.73723,0.00012,23.43732]
[1776383237899,36.4,75104.07,0.5,0.73802,0.00012,23.40294]
[1776383243267,36.4,75105.89,0.5,0.73823,0.00012,23.39391]
[1776383249987,36.41,75105.24,0.5,0.73813,0.00012,23.39845]
[1776383253337,36.41,75110.71,0.5,0.73883,0.00012,23.36562]
[1776383259049,36.4,75108.01,0.5,0.73852,0.00012,23.3788]
[1776383262070,36.4,75100.26,0.5,0.73757,0.00012,23.42018]
[1776383267105,36.4,75099.99,0.5,0.73754,0.00012,23.42144]
[1776383268112,36.4,75088.1,0.5,0.73605,0.00012,23.48539]
[1776383269206,36.4,75084.54,0.5,0.7356,0.00013,23.50448]
[1776383275161,36.4,75083.41,0.5,0.73546,0.00013,23.51077]
[1776383277175,36.4,75090.06,0.5,0.73629,0.00012,23.47529]
[1776383278182,36.4,75091.95,0.5,0.73652,0.00012,23.46525]
[1776383283218,36.4,75095.39,0.5,0.73694,0.00012,23.44736]
[1776383288252,36.4,75088.53,0.5,0.73607,0.00012,23.48471]
[1776383293287,36.41,75086.21,0.5,0.73577,0.00013,23.49746]
[1776383294294,36.41,75092.47,0.5,0.73655,0.00012,23.464]
[1776383296307,36.41,75093.41,0.5,0.73666,0.00012,23.45918]
[1776383301344,36.41,75093.03,0.5,0.7366,0.00012,23.4618]
[1776383306379,36.41,75088.19,0.5,0.73599,0.00012,23.48828]
[1776383311413,36.41,75084.16,0.5,0.73549,0.00013,23.50693]
[1776383316449,36.42,75085.23,0.5,0.73562,0.00013,23.5016]
[1776383321482,36.42,75083.03,0.5,0.73533,0.00013,23.51379]
[1776383326522,36.42,75081.42,0.5,0.73512,0.00013,23.52278]
[1776383331558,36.42,75082.1,0.5,0.7352,0.00013,23.51954]
[1776383336593,36.42,75075.88,0.5,0.73441,0.00013,23.55313]
[1776383339613,36.42,75073.98,0.5,0.73417,0.00013,23.56338]
[1776383344649,36.42,75071.48,0.5,0.73385,0.00013,23.57687]
[1776383349684,36.42,75069.62,0.5,0.73361,0.00013,23.58697]
[1776383354718,36.43,75069.28,0.5,0.73357,0.00013,23.589]
[1776383359756,36.43,75069.2,0.5,0.73355,0.00013,23.58969]
[1776383360795,36.43,75075.0,0.5,0.73428,0.00013,23.55892]
[1776383362786,36.42,75089.87,0.5,0.73615,0.00012,23.47912]
[1776383366814,36.42,75095.42,0.5,0.73686,0.00012,23.44853]
[1776383371848,36.42,75095.51,0.5,0.73691,0.00012,23.44359]
[1776383376884,36.41,75101.86,0.5,0.73773,0.00012,23.40838]
[1776383381919,36.41,75104.2,0.5,0.73804,0.00012,23.39472]
[1776383386955,36.4,75104.17,0.5,0.73806,0.00012,23.39376]
[1776383391990,36.4,75102.71,0.5,0.73791,0.00012,23.4004]
[1776383397024,36.4,75093.59,0.5,0.73679,0.00012,23.44851]
[1776383402061,36.4,75091.43,0.5,0.73651,0.00012,23.46056]
[1776383407096,36.4,75088.31,0.5,0.73611,0.00013,23.47768]
[1776383412132,36.4,75089.45,0.5,0.73625,0.00012,23.47195]
[1776383416160,36.4,75095.08,0.5,0.73694,0.00012,23.44213]
[1776383421198,36.4,75092.83,0.5,0.73665,0.00012,23.45479]
[1776383424568,36.4,75098.6,0.5,0.73738,0.00012,23.42333]
[1776383430260,36.4,75100.56,0.5,0.73766,0.00012,23.41117]
[1776383436302,36.39,75100.26,0.5,0.73768,0.00012,23.40785]
[1776383441337,36.38,75102.04,0.5,0.73792,0.00012,23.39708]
[1776383446372,36.38,75103.99,0.5,0.73819,0.00012,23.38535]
[1776383451407,36.37,75107.46,0.5,0.73865,0.00012,23.36543]
[1776383456443,36.37,75108.38,0.5,0.73879,0.00012,23.35931]
[1776383461477,36.37,75108.94,0.5,0.73889,0.00012,23.35509]
[1776383464512,36.36,75101.3,0.5,0.73795,0.00012,23.39562]
[1776383466526,36.36,75098.93,0.5,0.73767,0.00012,23.40782]
[1776383471564,36.35,75097.01,0.5,0.73746,0.00012,23.41665]
[1776383476597,36.35,75096.2,0.5,0.73739,0.00012,23.4195]
[1776383482637,36.34,75095.82,0.5,0.73738,0.00012,23.41976]
[1776383486666,36.34,75090.66,0.5,0.73677,0.00013,23.44636]
[1776383491702,36.33,75096.26,0.5,0.73752,0.00012,23.41136]
[1776383496737,36.32,75094.86,0.5,0.73737,0.00012,23.4176]
[1776383501772,36.32,75095.88,0.5,0.73753,0.00012,23.41084]
[1776383506807,36.31,75100.59,0.5,0.73814,0.00012,23.38425]
[1776383511844,36.31,75099.35,0.5,0.73801,0.00012,23.38983]
[1776383513861,36.31,75092.96,0.5,0.73721,0.00013,23.42428]
[1776383518893,36.31,75091.34,0.5,0.73701,0.00013,23.43283]
[1776383523931,36.31,75091.53,0.5,0.73704,0.00013,23.43165]
[1776383528963,36.31,75095.61,0.5,0.73757,0.00012,23.40895]
[1776383533997,36.3,75095.65,0.5,0.7376,0.00012,23.40766]
[1776383539033,36.3,75093.55,0.5,0.73736,0.00013,23.41791]
[1776383544068,36.29,75098.44,0.5,0.73799,0.00012,23.39048]
[1776383550109,36.29,75101.67,0.5,0.73842,0.00012,23.37194]
[1776383555486,36.28,75100.16,0.5,0.73827,0.00012,23.37582]
[1776383561187,36.28,75099.05,0.5,0.73816,0.00012,23.38063]
[1776383566223,36.28,75097.86,0.5,0.73803,0.00012,23.38598]
[1776383568237,36.27,75092.75,0.5,0.7374,0.00013,23.41313]
[1776383573272,36.27,75092.6,0.5,0.73741,0.00013,23.41274]
[1776383578307,36.26,75094.89,0.5,0.73772,0.00013,23.39925]
[1776383583343,36.26,75096.89,0.5,0.73799,0.00013,23.38746]
[1776383588377,36.26,75097.18,0.5,0.73805,0.00013,23.38491]
[1776383593412,36.25,75094.87,0.5,0.73778,0.00013,23.39638]
[1776383598453,36.25,75095.36,0.5,0.73787,0.00013,23.39265]
[1776383600461,36.25,75088.25,0.5,0.73699,0.00013,23.43063]
[1776383605497,36.24,75085.43,0.5,0.73665,0.00013,23.44496]
[1776383609524,36.24,75078.11,0.5,0.73572,0.00013,23.48492]
[1776383611538,36.25,75072.88,0.5,0.73508,0.00013,23.50985]
[1776383615566,36.25,75066.86,0.5,0.73431,0.00013,23.54242]
[1776383620603,36.25,75065.59,0.5,0.73415,0.00013,23.54957]
[1776383625637,36.25,75065.34,0.5,0.73411,0.00013,23.55131]
[1776383630673,36.25,75065.59,0.5,0.73413,0.00013,23.55043]
[1776383635708,36.25,75063.31,0.5,0.73383,0.00013,23.56309]
[1776383640743,36.26,75062.36,0.5,0.7337,0.00013,23.56862]
[1776383645778,36.26,75063.65,0.5,0.73385,0.00013,23.56226]
[1776383650814,36.26,75063.58,0.5,0.73383,0.00013,23.56332]
[1776383654845,36.26,75069.89,0.5,0.73461,0.00013,23.53014]
[1776383656859,36.26,75073.79,0.5,0.7351,0.00013,23.50907]
[1776383661894,36.26,75073.55,0.5,0.73507,0.00013,23.51051]
[1776383666929,36.26,75077.14,0.5,0.73552,0.00013,23.49138]
[1776383671974,36.26,75070.94,0.5,0.73476,0.00013,23.52135]
[1776383677010,36.26,75068.35,0.5,0.73443,0.00013,23.53516]
[1776383678016,36.26,75061.35,0.5,0.73355,0.00013,23.5727]
[1776383680030,36.27,75060.38,0.5,0.73342,0.00013,23.57811]
[1776383685064,36.27,75056.88,0.5,0.73297,0.00013,23.59724]
[1776383690100,36.27,75057.85,0.5,0.73308,0.00013,23.59264]
[1776383696475,36.27,75061.23,0.5,0.73349,0.00013,23.57523]
[1776383699164,36.27,75067.2,0.5,0.73423,0.00013,23.54376]
[1776383704198,36.28,75065.96,0.5,0.73406,0.00013,23.5511]
[1776383709233,36.28,75065.26,0.5,0.73396,0.00013,23.5555]
[1776383714268,36.28,75065.32,0.5,0.73395,0.00013,23.55569]
[1776383719305,36.28,75063.8,0.5,0.73375,0.00013,23.56431]
[1776383724343,36.29,75063.86,0.5,0.73375,0.00013,23.56447]
[1776383729379,36.29,75063.45,0.5,0.73368,0.00013,23.56716]
[1776383734415,36.29,75066.22,0.5,0.73404,0.00013,23.54957]
[1776383739450,36.29,75065.69,0.5,0.73396,0.00013,23.55302]
[1776383744483,36.29,75070.98,0.5,0.73462,0.00013,23.52499]
[1776383749519,36.29,75068.89,0.5,0.73436,0.00013,23.53623]
[1776383754555,36.29,75067.44,0.5,0.73417,0.00013,23.54399]
[1776383759589,36.29,75066.87,0.5,0.7341,0.00013,23.54705]
[1776383766968,36.29,75065.9,0.5,0.73398,0.00013,23.55224]
[1776383772684,36.3,75060.31,0.5,0.73327,0.00013,23.5822]
[1776383774696,36.3,75056.21,0.5,0.73275,0.00013,23.60428]
[1776383778729,36.3,75062.38,0.5,0.73352,0.00013,23.57193]
[1776383780738,36.3,75065.45,0.5,0.7339,0.00013,23.55589]
[1776383785776,36.3,75076.98,0.5,0.73533,0.00013,23.4951]
[1776383788795,36.3,75080.94,0.5,0.73583,0.00013,23.47377]
[1776383793830,36.3,75086.16,0.5,0.73652,0.00013,23.44158]
[1776383798864,36.3,75089.36,0.5,0.73693,0.00013,23.42367]
[1776383803899,36.29,75088.86,0.5,0.73689,0.00013,23.42559]
[1776383808934,36.29,75089.64,0.5,0.737,0.00013,23.42054]
[1776383813971,36.29,75089.39,0.5,0.73699,0.00013,23.421]
[1776383819004,36.28,75119.43,0.5,0.74076,0.00012,23.25716]
[1776383820024,36.28,75122.21,0.5,0.74111,0.00012,23.24196]
[1776383823040,36.28,75112.51,0.5,0.7399,0.00012,23.29476]
[1776383824045,36.28,75104.53,0.5,0.73891,0.00012,23.33805]
[1776383825053,36.28,75104.1,0.5,0.73886,0.00012,23.34027]
[1776383830088,36.28,75101.65,0.5,0.73857,0.00012,23.35296]
[1776383835122,36.28,75101.68,0.5,0.73858,0.00012,23.3521]
[1776383840158,36.27,75104.14,0.5,0.73891,0.00012,23.33808]
[1776383845193,36.27,75106.7,0.5,0.73924,0.00012,23.3235]
[1776383850229,36.27,75106.75,0.5,0.73926,0.00012,23.3226]
[1776383855263,36.27,75108.14,0.5,0.73947,0.00012,23.31107]
[1776383860298,36.26,75107.98,0.5,0.73946,0.00012,23.31126]
[1776383865333,36.26,75110.8,0.5,0.73983,0.00012,23.29535]
[1776383870368,36.26,75116.57,0.5,0.74055,0.00012,23.26348]
[1776383873390,36.26,75124.71,0.5,0.74157,0.00012,23.2189]
[1776383876410,36.26,75130.65,0.5,0.74231,0.00012,23.1864]
[1776383880439,36.26,75156.77,0.5,0.74553,0.00012,23.04269]
[1776383881449,36.26,75162.72,0.5,0.74626,0.00012,23.00993]
[1776383886483,36.26,75160.47,0.5,0.74596,0.00012,23.0235]
[1776383891516,36.27,75158.68,0.5,0.74572,0.00012,23.03441]
[1776383897892,36.27,75158.12,0.5,0.74562,0.00012,23.03868]
[1776383903602,36.28,75155.94,0.5,0.74533,0.00012,23.05198]
[1776383908636,36.28,75159.25,0.5,0.74571,0.00012,23.03475]
[1776383911658,36.28,75164.6,0.5,0.74638,0.00012,23.00239]
[1776383913674,36.29,75170.34,0.5,0.74707,0.00012,22.97102]
[1776383915697,36.29,75175.63,0.5,0.74771,0.00012,22.94216]
[1776383920727,36.29,75175.41,0.5,0.74765,0.00012,22.94491]
[1776383923748,36.3,75170.36,0.5,0.74701,0.00012,22.97385]
[1776383928783,36.3,75173.92,0.5,0.74742,0.00012,22.95542]
[1776383933819,36.31,75173.05,0.5,0.74729,0.00012,22.96159]
[1776383938854,36.31,75172.87,0.5,0.74724,0.00012,22.9639]
[1776383942882,36.32,75180.88,0.5,0.74819,0.00012,22.92043]
[1776383948248,36.32,75181.53,0.5,0.74824,0.00012,22.91835]
[1776383953964,36.33,75181.32,0.5,0.74818,0.00012,22.92136]
[1776383959002,36.33,75181.49,0.5,0.74817,0.00012,22.92194]
[1776383964035,36.34,75183.13,0.5,0.74833,0.00012,22.91438]
[1776383969070,36.35,75181.18,0.5,0.74806,0.00012,22.92686]
[1776383974106,36.35,75182.32,0.5,0.74819,0.00012,22.91876]
[1776383979140,36.36,75181.09,0.5,0.748,0.00012,22.92727]
[1776383984176,36.37,75181.3,0.5,0.74799,0.00012,22.92777]
[1776383989211,36.37,75179.92,0.5,0.74779,0.00012,22.93709]
[1776383991227,36.37,75173.5,0.5,0.74699,0.00012,22.97335]
[1776383992232,36.38,75168.04,0.5,0.74632,0.00012,23.00386]
[1776383994246,36.38,75164.63,0.5,0.74589,0.00012,23.02319]
[1776384000293,36.38,75163.5,0.5,0.74572,0.00012,23.03073]
[1776384004322,36.39,75155.03,0.5,0.74467,0.00012,23.07822]
[1776384008670,36.39,75152.88,0.5,0.74438,0.00012,23.09081]
[1776384014398,36.39,75154.2,0.5,0.74453,0.00012,23.08436]
[1776384019429,36.39,75155.01,0.5,0.74461,0.00012,23.0808]
[1776384021441,36.4,75147.98,0.5,0.74374,0.00012,23.11973]
[1776384026479,36.4,75149.6,0.5,0.74392,0.00012,23.11151]
[1776384031510,36.4,75148.4,0.5,0.74378,0.00012,23.11544]
[1776384034532,36.4,75130.3,0.5,0.74154,0.00012,23.2148]
[1776384035540,36.4,75121.15,0.5,0.7404,0.00012,23.26461]
[1776384036560,36.4,75121.15,0.5,0.7404,0.00012,23.26461]
[1776384041586,36.4,75118.07,0.5,0.74002,0.00012,23.28127]
[1776384044603,36.4,75113.02,0.5,0.7394,0.00012,23.30847]
[1776384048960,36.4,75120.14,0.5,0.74029,0.00012,23.26967]
[1776384054674,36.4,75122.75,0.5,0.74062,0.00012,23.25526]
[1776384059708,36.4,75125.43,0.5,0.74095,0.00012,23.24056]
[1776384064744,36.4,75132.32,0.5,0.74181,0.00012,23.20296]
[1776384065756,36.4,75137.93,0.5,0.7425,0.00012,23.17235]
[1776384067770,36.4,75139.81,0.5,0.74273,0.00012,23.16218]
[1776384072800,36.4,75143.2,0.5,0.74314,0.00012,23.14402]
[1776384077840,36.4,75145.4,0.5,0.7434,0.00012,23.13239]
[1776384079176,36.4,75105.42,0.5,0.73845,0.00012,23.34989]
[1776384079851,36.4,75105.42,0.5,0.73845,0.00012,23.34987]
[1776384080859,36.4,75106.55,0.5,0.73859,0.00012,23.34363]
[1776384085893,36.4,75109.97,0.5,0.73903,0.00012,23.32449]
[1776384090929,36.4,75111.9,0.5,0.73929,0.00012,23.31331]
[1776384095965,36.39,75113.89,0.5,0.73957,0.00012,23.29834]
[1776384099316,36.39,75119.03,0.5,0.74022,0.00012,23.26995]
[1776384105028,36.39,75115.44,0.5,0.7398,0.00012,23.28839]
[1776384110063,36.38,75113.38,0.5,0.73956,0.00012,23.29853]
[1776384115102,36.38,75113.35,0.5,0.73959,0.00012,23.29757]
[1776384120138,36.37,75112.8,0.5,0.73954,0.00012,23.29943]
[1776384123158,36.37,75122.17,0.5,0.74072,0.00012,23.24797]
[1776384125174,36.37,75131.44,0.5,0.74187,0.00012,23.19707]
[1776384127186,36.37,75131.33,0.5,0.74187,0.00012,23.19738]
[1776384130218,36.37,75140.5,0.5,0.74301,0.00012,23.14682]
[1776384131222,36.37,75142.08,0.5,0.74321,0.00012,23.13808]
[1776384136256,36.37,75144.52,0.5,0.74351,0.00012,23.12438]
[1776384141292,36.37,75141.73,0.5,0.74318,0.00012,23.13944]
[1776384146326,36.36,75146.51,0.5,0.74377,0.00012,23.113]
[1776384151362,36.36,75144.21,0.5,0.74351,0.00012,23.12225]
[1776384154384,36.36,75138.66,0.5,0.74282,0.00012,23.15267]
[1776384159438,36.36,75133.97,0.5,0.74224,0.00012,23.17828]
[1776384161432,36.36,75140.04,0.5,0.74299,0.00012,23.14503]
[1776384163446,36.36,75143.22,0.5,0.74339,0.00012,23.12764]
[1776384165462,36.36,75156.55,0.5,0.74503,0.00012,23.05444]
[1776384166467,36.37,75159.35,0.5,0.74537,0.00012,23.03912]
[1776384171504,36.37,75156.82,0.5,0.74504,0.00012,23.05382]
[1776384174524,36.37,75154.37,0.5,0.74473,0.00012,23.06767]
[1776384179887,36.37,75159.57,0.5,0.74535,0.00012,23.03984]
[1776384185602,36.38,75159.69,0.5,0.74535,0.00012,23.03996]
[1776384189957,36.38,75170.65,0.5,0.74668,0.00012,22.98023]
[1776384191643,36.38,75173.64,0.5,0.74704,0.00012,22.96389]
[1776384196678,36.39,75176.12,0.5,0.74731,0.00012,22.95163]
[1776384201713,36.39,75177.43,0.5,0.74745,0.00012,22.94557]
[1776384206754,36.39,75177.96,0.5,0.74749,0.00012,22.94378]
[1776384207754,36.39,75162.94,0.5,0.74565,0.00012,23.027]
[1776384212790,36.4,75149.31,0.5,0.74398,0.00012,23.09912]
[1776384217824,36.4,75131.8,0.5,0.74181,0.00012,23.19518]
[1776384218835,36.4,75130.1,0.5,0.7416,0.00012,23.20441]
[1776384223870,36.4,75129.71,0.5,0.74156,0.00012,23.20631]
[1776384228904,36.4,75130.76,0.5,0.7417,0.00012,23.20037]
[1776384233939,36.39,75130.41,0.5,0.74166,0.00012,23.20206]
[1776384238974,36.39,75130.47,0.5,0.74167,0.00012,23.20154]
[1776384244014,36.39,75129.01,0.5,0.74149,0.00012,23.20932]
[1776384246027,36.39,75122.36,0.5,0.74067,0.00012,23.24541]
[1776384250382,36.39,75131.53,0.5,0.74181,0.00012,23.19521]
[1776384256096,36.39,75130.96,0.5,0.74174,0.00012,23.19816]
[1776384259125,36.39,75119.58,0.5,0.74034,0.00012,23.25997]
[1776384260454,36.39,75118.95,0.5,0.74026,0.00012,23.26329]
[1776384265160,36.39,75112.48,0.5,0.73947,0.00012,23.2978]
[1776384267173,36.39,75109.02,0.5,0.73905,0.00012,23.31619]
[1776384272210,36.38,75107.51,0.5,0.7389,0.00012,23.32017]
[1776384274226,36.38,75113.54,0.5,0.73965,0.00012,23.28723]
[1776384276240,36.38,75117.34,0.5,0.74013,0.00012,23.2663]
[1776384279262,36.38,75124.66,0.5,0.74105,0.00012,23.22609]
[1776384281275,36.38,75118.71,0.5,0.74032,0.00012,23.25822]
[1776384286314,36.38,75123.14,0.5,0.74088,0.00012,23.23341]
[1776384291357,36.37,75116.67,0.5,0.74009,0.00012,23.26793]
[1776384293371,36.37,75112.1,0.5,0.73953,0.00012,23.29235]
[1776384298406,36.37,75111.74,0.5,0.73951,0.00012,23.29324]
[1776384303446,36.36,75092.72,0.5,0.73716,0.00013,23.39508]
[1776384304452,36.36,75084.81,0.5,0.73616,0.00013,23.43779]
[1776384309490,36.37,75082.99,0.5,0.73593,0.00013,23.44771]
[1776384313515,36.37,75077.56,0.5,0.73525,0.00013,23.47694]
[1776384318550,36.37,75074.8,0.5,0.73489,0.00013,23.4919]
[1776384323587,36.37,75072.6,0.5,0.73461,0.00013,23.50392]
[1776384324597,36.37,75066.56,0.5,0.73385,0.00013,23.53611]
[1776384325602,36.37,75049.03,0.5,0.73164,0.00013,23.62909]
[1776384326610,36.37,75043.05,0.5,0.73088,0.00013,23.66062]
[1776384327725,36.37,75043.23,0.5,0.73091,0.00013,23.65948]
[1776384329641,36.37,75049.76,0.5,0.73174,0.00013,23.62491]
[1776384330643,36.37,75051.16,0.5,0.73192,0.00013,23.61739]
[1776384334673,36.37,75044.41,0.5,0.73109,0.00013,23.64945]
[1776384339704,36.36,75045.09,0.5,0.73119,0.00013,23.64536]
[1776384344741,36.36,75047.6,0.5,0.73151,0.00013,23.63173]
[1776384347762,36.36,75029.73,0.5,0.72925,0.00013,23.72551]
[1776384352799,36.36,75028.17,0.5,0.72907,0.00013,23.73294]
[1776384354812,36.36,75022.35,0.5,0.72833,0.00013,23.76341]
[1776384359845,36.36,75020.41,0.5,0.72807,0.00013,23.77435]
[1776384364882,36.36,75020.76,0.5,0.72809,0.00013,23.77333]
[1776384365889,36.36,75027.91,0.5,0.729,0.00013,23.73614]
[1776384366897,36.37,75021.35,0.5,0.72816,0.00013,23.77062]
[1776384371934,36.37,75016.9,0.5,0.72758,0.00013,23.79462]
[1776384372969,36.37,75011.31,0.5,0.72686,0.00013,23.82384]
[1776384373946,36.37,74995.33,0.5,0.72482,0.00013,23.90666]
[1776384378981,36.37,74998.4,0.5,0.7252,0.00013,23.89104]
[1776384381328,36.37,75009.68,0.5,0.72664,0.00013,23.83278]
[1776384383010,36.37,75003.32,0.5,0.72582,0.00013,23.86597]
[1776384387042,36.37,74996.38,0.5,0.72493,0.00013,23.90207]
[1776384389055,36.37,74981.91,0.5,0.72307,0.00013,23.97654]
[1776384393087,36.37,74967.61,0.5,0.72126,0.00013,24.04614]
[1776384398122,36.37,74967.03,0.5,0.72119,0.00013,24.04875]
[1776384403158,36.37,74966.55,0.5,0.72114,0.00013,24.05073]
[1776384406178,36.37,74974.42,0.5,0.72216,0.00013,24.01029]
[1776384407186,36.37,74979.69,0.5,0.72284,0.00013,23.98325]
[1776384408193,36.37,74984.8,0.5,0.7235,0.00013,23.957]
[1776384410208,36.37,74988.69,0.5,0.724,0.00013,23.93702]
[1776384415242,36.37,74989.89,0.5,0.72415,0.00013,23.931]
[1776384419271,36.37,74980.62,0.5,0.72295,0.00013,23.97873]
[1776384424306,36.37,74987.89,0.5,0.72389,0.00013,23.9413]
[1776384426319,36.37,74988.88,0.5,0.72401,0.00013,23.93627]
[1776384431709,36.37,74985.45,0.5,0.72357,0.00013,23.95414]
[1776384437397,36.37,74985.01,0.5,0.72351,0.00013,23.95652]
[1776384442431,36.37,74983.8,0.5,0.72335,0.00013,23.96288]
[1776384445454,36.37,74975.85,0.5,0.72233,0.00013,24.00367]
[1776384447467,36.37,74981.87,0.5,0.7231,0.00013,23.97282]
[1776384451882,36.37,75005.23,0.5,0.72611,0.00013,23.8491]
[1776384453512,36.37,75010.81,0.5,0.72682,0.00013,23.82026]
[1776384458547,36.38,75004.54,0.5,0.72601,0.00013,23.85356]
[1776384461952,36.38,74995.3,0.5,0.72481,0.00013,23.90176]
[1776384464589,36.38,74996.67,0.5,0.72499,0.00013,23.89481]
[1776384466603,36.38,75001.97,0.5,0.72566,0.00013,23.86757]
[1776384471644,36.38,75002.72,0.5,0.72574,0.00013,23.8643]
[1776384476674,36.38,75000.06,0.5,0.72539,0.00013,23.87851]
[1776384481708,36.38,74996.12,0.5,0.72488,0.00013,23.89926]
[1776384483723,36.39,74990.08,0.5,0.7241,0.00013,23.93049]
[1776384486747,36.39,74983.65,0.5,0.72327,0.00013,23.96359]
[1776384491782,36.39,74981.86,0.5,0.72304,0.00013,23.97279]
[1776384492787,36.39,74987.05,0.5,0.72371,0.00013,23.94618]
[1776384497824,36.39,74988.74,0.5,0.72392,0.00013,23.93767]
[1776384502859,36.39,74988.25,0.5,0.72386,0.00013,23.94035]
[1776384504872,36.39,74983.08,0.5,0.72319,0.00013,23.96692]
[1776384509907,36.39,74977.31,0.5,0.72245,0.00013,23.99636]
[1776384514943,36.39,74971.72,0.5,0.72176,0.00013,24.02139]
[1776384519978,36.38,74975.19,0.5,0.72221,0.00013,24.00338]
[1776384525014,36.38,74973.12,0.5,0.72195,0.00013,24.01379]
[1776384530048,36.38,74975.97,0.5,0.72232,0.00013,23.99901]
[1776384535091,36.38,74976.32,0.5,0.72237,0.00013,23.99698]
[1776384539119,36.38,74970.82,0.5,0.72167,0.00013,24.02483]
[1776384541134,36.38,74976.83,0.5,0.72244,0.00013,23.99401]
[1776384546173,36.38,74977.56,0.5,0.72255,0.00013,23.99001]
[1776384547177,36.38,74984.51,0.5,0.72344,0.00013,23.95437]
[1776384552594,36.38,74986.86,0.5,0.72374,0.00013,23.9424]
[1776384558256,36.38,74985.52,0.5,0.72356,0.00013,23.94945]
[1776384564301,36.38,74984.47,0.5,0.72342,0.00013,23.95502]
[1776384569334,36.38,74978.74,0.5,0.72268,0.00013,23.98455]
[1776384572355,36.38,74984.76,0.5,0.72348,0.00013,23.95037]
[1776384575376,36.38,74987.34,0.5,0.72381,0.00013,23.9372]
[1776384577391,36.38,74978.1,0.5,0.72262,0.00013,23.98469]
[1776384582804,36.38,74977.26,0.5,0.72251,0.00013,23.98899]
[1776384588467,36.38,74978.88,0.5,0.72271,0.00013,23.98078]
[1776384592875,36.38,74984.77,0.5,0.72347,0.00013,23.95077]
[1776384598537,36.39,74985.13,0.5,0.72351,0.00013,23.94922]
[1776384603573,36.39,74983.97,0.5,0.72335,0.00013,23.95544]
[1776384606593,36.39,74991.9,0.5,0.72436,0.00013,23.91482]
[1776384611633,36.39,74987.46,0.5,0.72379,0.00013,23.93807]
[1776384613014,36.39,74982.31,0.5,0.72312,0.00013,23.96459]
[1776384618682,36.39,74982.9,0.5,0.72319,0.00013,23.9617]
[1776384623717,36.39,74983.16,0.5,0.72323,0.00013,23.9605]
[1776384626740,36.39,74989.05,0.5,0.72398,0.00013,23.93032]
[1776384628752,36.39,74992.75,0.5,0.72445,0.00013,23.91135]
[1776384633824,36.39,74994.98,0.5,0.72475,0.00013,23.89691]
[1776384637815,36.39,75001.94,0.5,0.72563,0.00013,23.86127]
[1776384642849,36.4,75011.99,0.5,0.7269,0.00013,23.80968]
[1776384643858,36.4,75022.9,0.5,0.72829,0.00013,23.75301]
[1776384644867,36.4,75027.04,0.5,0.72881,0.00013,23.73159]
[1776384645876,36.4,75034.67,0.5,0.72978,0.00013,23.69185]
[1776384647885,36.4,75040.58,0.5,0.73051,0.00013,23.66134]
[1776384652919,36.4,75045.4,0.5,0.73111,0.00013,23.63671]
[1776384658964,36.4,75047.61,0.5,0.73139,0.00013,23.62495]
[1776384661983,36.4,75040.26,0.5,0.73047,0.00013,23.66334]
[1776384667020,36.4,75039.42,0.5,0.73037,0.00013,23.66747]
[1776384672055,36.41,75038.58,0.5,0.73023,0.00013,23.673]
[1776384677089,36.41,75035.38,0.5,0.72981,0.00013,23.69081]
[1776384682126,36.41,75033.04,0.5,0.72949,0.00013,23.70401]
[1776384685145,36.42,75027.36,0.5,0.72876,0.00013,23.73422]
[1776384690179,36.42,75024.89,0.5,0.72842,0.00013,23.74786]
[1776384693201,36.42,75017.61,0.5,0.72751,0.00013,23.78282]
[1776384694211,36.42,75010.33,0.5,0.72658,0.00013,23.8207]
[1776384699248,36.42,75008.56,0.5,0.72635,0.00013,23.83015]
[1776384704280,36.42,75008.25,0.5,0.7263,0.00013,23.832]
[1776384708307,36.43,75002.05,0.5,0.72551,0.00013,23.86424]
[1776384713717,36.43,75011.16,0.5,0.72666,0.00013,23.81729]
[1776384716364,36.43,75013.11,0.5,0.72691,0.00013,23.80744]
[1776384721399,36.43,75013.51,0.5,0.72695,0.00013,23.80582]
[1776384726434,36.43,75009.24,0.5,0.72639,0.00013,23.82836]
[1776384731471,36.43,75009.85,0.5,0.72646,0.00013,23.82556]
[1776384733859,36.43,75021.01,0.5,0.72788,0.00013,23.76774]
[1776384735499,36.43,75024.0,0.5,0.72826,0.00013,23.75239]
[1776384739527,36.44,75018.49,0.5,0.72754,0.00013,23.78164]
[1776384743928,36.44,75040.95,0.5,0.73038,0.00013,23.66468]
[1776384744563,36.44,75040.95,0.5,0.73038,0.00013,23.66487]
[1776384746577,36.44,75043.02,0.5,0.73063,0.00013,23.65447]
[1776384751611,36.45,75043.56,0.5,0.73069,0.00013,23.64947]
[1776384756646,36.45,75045.27,0.5,0.73088,0.00013,23.64163]
[1776384758664,36.45,75040.01,0.5,0.73021,0.00013,23.66968]
[1776384760681,36.46,75032.31,0.5,0.72922,0.00013,23.71038]
[1776384765715,36.46,75030.1,0.5,0.72893,0.00013,23.72267]
[1776384770750,36.46,75026.3,0.5,0.72843,0.00013,23.74324]
[1776384775785,36.46,75024.69,0.5,0.72821,0.00013,23.75231]
[1776384778806,36.47,75018.38,0.5,0.72739,0.00013,23.78553]
[1776384782838,36.47,75010.3,0.5,0.72636,0.00013,23.82781]
[1776384784209,36.47,75004.32,0.5,0.72559,0.00013,23.85885]
[1776384786863,36.47,75001.36,0.5,0.72521,0.00013,23.87417]
[1776384791899,36.47,75001.87,0.5,0.72528,0.00013,23.87159]
[1776384798947,36.47,75001.84,0.5,0.72527,0.00013,23.87177]
[1776384804349,36.47,75005.32,0.5,0.72571,0.00013,23.85383]
[1776384810033,36.47,75003.91,0.5,0.72553,0.00013,23.86125]
[1776384812048,36.47,74997.52,0.5,0.72473,0.00013,23.8909]
[1776384814062,36.47,74991.92,0.5,0.72402,0.00013,23.91964]
[1776384819099,36.47,74991.93,0.5,0.72402,0.00013,23.91948]
[1776384824159,36.47,74991.63,0.5,0.72398,0.00013,23.92097]
[1776384829193,36.47,74991.02,0.5,0.72391,0.00013,23.92403]
[1776384834229,36.47,74991.73,0.5,0.724,0.00013,23.92034]
[1776384839263,36.47,74991.27,0.5,0.72394,0.00013,23.92265]
[1776384844298,36.47,74988.93,0.5,0.72364,0.00013,23.93454]
[1776384849332,36.47,74990.25,0.5,0.72382,0.00013,23.92766]
[1776384854368,36.47,74995.34,0.5,0.72447,0.00013,23.90152]
[1776384859405,36.47,74997.94,0.5,0.7248,0.00013,23.88824]
[1776384864769,36.47,74994.69,0.5,0.72438,0.00013,23.905]
[1776384870481,36.47,74994.7,0.5,0.72438,0.00013,23.90494]
[1776384875515,36.47,74994.81,0.5,0.72442,0.00013,23.90102]
[1776384880550,36.47,74995.15,0.5,0.72446,0.00013,23.89926]
[1776384883571,36.47,75000.33,0.5,0.72512,0.00013,23.87266]
[1776384887600,36.47,75005.55,0.5,0.72579,0.00013,23.84589]
[1776384892634,36.47,75007.98,0.5,0.72609,0.00013,23.8336]
[1776384897669,36.47,74998.21,0.5,0.72484,0.00013,23.88418]
[1776384900691,36.47,74997.08,0.5,0.72469,0.00013,23.88996]
[1776384905727,36.47,75001.68,0.5,0.72528,0.00013,23.86623]
[1776384910763,36.47,74999.75,0.5,0.72504,0.00013,23.87619]
[1776384915796,36.47,75003.38,0.5,0.7255,0.00013,23.85752]
[1776384920837,36.47,75000.89,0.5,0.72518,0.00013,23.87045]
[1776384922847,36.47,74994.45,0.5,0.72435,0.00013,23.90358]
[1776384926876,36.47,74985.88,0.5,0.72326,0.00013,23.9474]
[1776384928891,36.47,74981.12,0.5,0.72265,0.00013,23.97157]
[1776384935266,36.47,74981.12,0.5,0.72269,0.00013,23.96757]
[1776384940980,36.46,74982.02,0.5,0.72282,0.00013,23.96249]
[1776384946014,36.46,74981.87,0.5,0.72281,0.00013,23.96277]
[1776384951049,36.46,74980.78,0.5,0.72268,0.00013,23.9679]
[1776384956085,36.46,74979.78,0.5,0.72256,0.00013,23.97247]
[1776384961119,36.46,74976.24,0.5,0.72211,0.00013,23.99042]
[1776384966158,36.46,74974.69,0.5,0.7219,0.00013,23.99879]
[1776384971190,36.46,74981.38,0.5,0.72275,0.00013,23.96512]
[1776384972200,36.46,74987.29,0.5,0.72351,0.00013,23.93478]
[1776384974212,36.46,74997.94,0.5,0.72488,0.00013,23.87997]
[1776384976233,36.46,75000.72,0.5,0.72523,0.00013,23.86565]
[1776384981261,36.46,74998.31,0.5,0.72492,0.00013,23.87808]
[1776384986296,36.46,74994.91,0.5,0.72449,0.00013,23.89556]
[1776384991331,36.46,74999.01,0.5,0.72503,0.00013,23.87115]
[1776384994352,36.46,74987.68,0.5,0.72358,0.00013,23.92938]
[1776384999387,36.46,74987.33,0.5,0.72354,0.00013,23.93104]
[1776385004422,36.46,74987.21,0.5,0.72352,0.00013,23.93161]
[1776385009457,36.46,74984.81,0.5,0.72322,0.00013,23.94386]
[1776385014491,36.46,74985.84,0.5,0.72335,0.00013,23.93856]
[1776385019527,36.46,74988.94,0.5,0.72375,0.00013,23.92276]
[1776385024562,36.46,74989.88,0.5,0.72386,0.00013,23.91812]
[1776385029597,36.46,74994.61,0.5,0.72446,0.00013,23.89408]
[1776385033626,36.46,75001.14,0.5,0.72529,0.00013,23.86071]
[1776385038661,36.47,74999.75,0.5,0.7251,0.00013,23.8683]
[1776385043696,36.47,75002.9,0.5,0.7255,0.00013,23.85238]
[1776385048731,36.47,75007.66,0.5,0.7261,0.00013,23.8282]
[1776385053765,36.47,75008.55,0.5,0.72622,0.00013,23.82067]
[1776385058800,36.47,75008.8,0.5,0.72624,0.00013,23.81977]
[1776385063836,36.47,75009.29,0.5,0.7263,0.00013,23.81758]
[1776385068870,36.48,75003.49,0.5,0.72555,0.00013,23.84785]
[1776385070886,36.48,74997.48,0.5,0.72478,0.00013,23.87887]
[1776385076255,36.48,74995.76,0.5,0.72456,0.00013,23.8877]
[1776385081962,36.48,74997.8,0.5,0.72482,0.00013,23.87727]
[1776385086325,36.48,75003.08,0.5,0.72549,0.00013,23.85012]
[1776385088004,36.48,75002.59,0.5,0.72543,0.00013,23.85273]
[1776385090017,36.48,74996.78,0.5,0.72468,0.00013,23.88276]
[1776385095053,36.48,75000.07,0.5,0.7251,0.00013,23.86596]
[1776385099083,36.48,74993.95,0.5,0.72432,0.00013,23.89761]
[1776385104116,36.48,74992.59,0.5,0.72414,0.00013,23.90469]
[1776385109150,36.48,74988.48,0.5,0.72361,0.00013,23.92576]
[1776385114186,36.48,74989.32,0.5,0.72374,0.00013,23.91806]
[1776385118215,36.48,74996.94,0.5,0.72472,0.00013,23.87895]
[1776385120228,36.48,75002.62,0.5,0.72544,0.00013,23.84976]
[1776385125262,36.48,75002.3,0.5,0.72539,0.00013,23.85172]
[1776385130301,36.48,74998.38,0.5,0.72489,0.00013,23.87217]
[1776385135332,36.48,74994.42,0.5,0.72438,0.00013,23.89262]
[1776385140370,36.48,74999.51,0.5,0.72503,0.00013,23.86652]
[1776385145403,36.48,75002.67,0.5,0.72543,0.00013,23.85041]
[1776385148436,36.48,75014.08,0.5,0.72688,0.00013,23.79158]
[1776385153468,36.49,75016.14,0.5,0.72713,0.00013,23.78139]
[1776385158503,36.49,75016.1,0.5,0.72711,0.00013,23.78205]
[1776385163538,36.49,75016.41,0.5,0.72714,0.00013,23.78086]
[1776385168572,36.49,75013.88,0.5,0.72681,0.00013,23.79433]
[1776385173608,36.49,75011.54,0.5,0.72653,0.00013,23.8034]
[1776385178643,36.49,75011.89,0.5,0.72657,0.00013,23.80189]
[1776385183678,36.5,75012.59,0.5,0.72665,0.00013,23.79858]
[1776385188713,36.5,75010.88,0.5,0.72642,0.00013,23.80772]
[1776385193751,36.5,75011.54,0.5,0.7265,0.00013,23.80461]
[1776385198783,36.5,75010.61,0.5,0.72637,0.00013,23.80974]
[1776385203820,36.5,75002.39,0.5,0.72532,0.00013,23.85233]
[1776385204830,36.5,74994.36,0.5,0.7243,0.00013,23.89359]
[1776385209861,36.5,74994.05,0.5,0.72426,0.00013,23.89505]
[1776385214896,36.5,74993.77,0.5,0.72423,0.00013,23.89634]
[1776385217264,36.5,74999.8,0.5,0.725,0.00013,23.8653]
[1776385218924,36.5,75002.86,0.5,0.72539,0.00013,23.84956]
[1776385223960,36.5,74999.66,0.5,0.72498,0.00013,23.8661]
[1776385228996,36.5,75003.33,0.5,0.72545,0.00013,23.8472]
[1776385234034,36.5,74998.85,0.5,0.7249,0.00013,23.86692]
[1776385239068,36.5,74993.94,0.5,0.72427,0.00013,23.89199]
[1776385245111,36.5,74991.78,0.5,0.724,0.00013,23.90291]
[1776385250147,36.5,74991.78,0.5,0.724,0.00013,23.90277]
[1776385255185,36.5,74997.2,0.5,0.7247,0.00013,23.87485]
[1776385256189,36.5,75006.77,0.5,0.72592,0.00013,23.82554]
[1776385257543,36.5,75009.59,0.5,0.72628,0.00013,23.81102]
[1776385263246,36.5,75012.45,0.5,0.72663,0.00013,23.7966]
[1776385267613,36.5,75005.9,0.5,0.72579,0.00013,23.83084]
[1776385270289,36.5,75004.36,0.5,0.72559,0.00013,23.83885]
[1776385275328,36.5,75005.26,0.5,0.7257,0.00013,23.83433]
[1776385280362,36.5,75010.53,0.5,0.72637,0.00013,23.80736]
[1776385283381,36.5,75016.41,0.5,0.72711,0.00013,23.77714]
[1776385288417,36.5,75016.59,0.5,0.72713,0.00013,23.77666]
[1776385293453,36.51,75020.98,0.5,0.72769,0.00013,23.751]
[1776385297824,36.51,75011.28,0.5,0.72645,0.00013,23.80173]
[1776385303523,36.51,75009.1,0.5,0.72617,0.00013,23.8132]
[1776385308556,36.51,75009.07,0.5,0.72616,0.00013,23.81356]
[1776385313590,36.51,75008.74,0.5,0.72611,0.00013,23.81548]
[1776385318626,36.51,75008.32,0.5,0.72605,0.00013,23.81794]
[1776385321647,36.51,75013.72,0.5,0.72673,0.00013,23.79025]
[1776385326683,36.52,75007.34,0.5,0.72591,0.00013,23.82355]
[1776385329703,36.52,74989.19,0.5,0.72359,0.00013,23.91687]
[1776385332726,36.51,74983.49,0.5,0.72286,0.00013,23.94585]
[1776385337762,36.51,74986.33,0.5,0.72323,0.00013,23.93109]
[1776385342794,36.51,74989.37,0.5,0.72363,0.00013,23.91537]
[1776385347829,36.51,74990.51,0.5,0.72378,0.00013,23.90941]
[1776385352864,36.51,74987.91,0.5,0.72347,0.00013,23.91922]
[1776385357899,36.51,74987.36,0.5,0.7234,0.00013,23.92186]
[1776385361927,36.51,74974.05,0.5,0.7217,0.00013,23.98952]
[1776385366963,36.51,74972.96,0.5,0.72157,0.00013,23.99452]
[1776385371997,36.51,74979.62,0.5,0.72244,0.00013,23.96014]
[1776385375020,36.5,74984.82,0.5,0.72311,0.00013,23.93342]
[1776385380053,36.5,74986.83,0.5,0.72337,0.00013,23.9229]
[1776385383099,36.5,74957.62,0.5,0.71961,0.00013,24.0713]
[1776385384106,36.5,74954.89,0.5,0.71927,0.00013,24.08483]
[1776385389141,36.5,74955.39,0.5,0.71934,0.00013,24.08206]
[1776385394176,36.5,74953.38,0.5,0.71906,0.00013,24.09277]
[1776385399212,36.5,74951.11,0.5,0.71877,0.00013,24.10408]
[1776385403239,36.5,74942.57,0.5,0.71768,0.00013,24.14635]
[1776385408602,36.5,74945.98,0.5,0.71814,0.00013,24.12877]
[1776385411298,36.5,74958.16,0.5,0.71974,0.00013,24.06369]
[1776385412305,36.49,74964.92,0.5,0.72062,0.00013,24.0293]
[1776385414319,36.49,74964.48,0.5,0.72057,0.00013,24.03121]
[1776385418672,36.49,74964.07,0.5,0.72053,0.00013,24.03257]
[1776385421367,36.49,74970.52,0.5,0.72138,0.00013,23.99931]
[1776385426407,36.48,74969.69,0.5,0.72129,0.00013,24.0028]
[1776385431438,36.48,74970.81,0.5,0.72145,0.00013,23.99637]
[1776385436475,36.48,74969.41,0.5,0.72129,0.00013,24.00274]
[1776385441509,36.47,74968.95,0.5,0.72125,0.00013,24.00433]
[1776385444531,36.47,74962.71,0.5,0.72045,0.00013,24.03555]
[1776385446544,36.47,74959.59,0.5,0.72006,0.00013,24.05097]
[1776385451579,36.46,74959.39,0.5,0.72006,0.00013,24.05101]
[1776385457621,36.46,74959.51,0.5,0.7201,0.00013,24.04922]
[1776385462656,36.45,74961.47,0.5,0.72038,0.00013,24.03832]
[1776385467690,36.45,74963.39,0.5,0.72065,0.00013,24.02767]
[1776385472726,36.45,74959.44,0.5,0.72018,0.00013,24.04346]
[1776385477761,36.44,74958.71,0.5,0.72011,0.00013,24.04617]
[1776385480783,36.44,74945.62,0.5,0.71843,0.00013,24.11167]
[1776385481789,36.44,74937.97,0.5,0.71744,0.00013,24.14991]
[1776385482795,36.44,74937.29,0.5,0.71735,0.00013,24.15308]
[1776385484810,36.44,74926.83,0.5,0.716,0.00013,24.20533]
[1776385485817,36.44,74926.17,0.5,0.71591,0.00013,24.20855]
[1776385490852,36.43,74921.86,0.5,0.71536,0.00013,24.22958]
[1776385495887,36.43,74919.64,0.5,0.71508,0.00013,24.24017]
[1776385500922,36.43,74921.6,0.5,0.71535,0.00013,24.23005]
[1776385505957,36.43,74921.87,0.5,0.71539,0.00013,24.22835]
[1776385510992,36.43,74919.2,0.5,0.71505,0.00013,24.24133]
[1776385511999,36.43,74913.58,0.5,0.71432,0.00013,24.26915]
[1776385517033,36.42,74918.71,0.5,0.715,0.00013,24.24317]
[1776385522069,36.42,74916.2,0.5,0.71468,0.00013,24.25521]
[1776385523077,36.42,74910.86,0.5,0.71399,0.00013,24.28159]
[1776385525090,36.42,74908.53,0.5,0.71369,0.00013,24.29285]
[1776385530126,36.42,74910.22,0.5,0.71393,0.00013,24.28383]
[1776385533154,36.41,74921.87,0.5,0.71547,0.00013,24.22246]
[1776385534178,36.41,74930.55,0.5,0.71661,0.00013,24.17883]
[1776385535172,36.41,74929.44,0.5,0.71647,0.00013,24.18431]
[1776385539531,36.41,74937.53,0.5,0.71753,0.00013,24.14345]
[1776385542222,36.41,74941.83,0.5,0.71811,0.00013,24.12106]
[1776385547258,36.4,74945.0,0.5,0.71854,0.00013,24.10408]
[1776385553302,36.4,74945.0,0.5,0.71857,0.00013,24.10278]
[1776385558335,36.39,74952.61,0.5,0.71959,0.00013,24.0633]
[1776385559680,36.39,74960.39,0.5,0.7206,0.00013,24.02368]
[1776385560349,36.39,74960.39,0.5,0.7206,0.00013,24.02356]
[1776385563370,36.39,74953.23,0.5,0.71968,0.00013,24.05951]
[1776385566404,36.39,74958.67,0.5,0.7204,0.00013,24.03149]
[1776385571440,36.38,74959.22,0.5,0.72048,0.00013,24.02807]
[1776385576475,36.38,74957.2,0.5,0.72024,0.00013,24.03768]
[1776385581510,36.38,74957.89,0.5,0.72034,0.00013,24.0335]
[1776385586546,36.37,74964.14,0.5,0.72117,0.00013,24.00105]
[1776385588561,36.37,74977.96,0.5,0.72296,0.00013,23.93018]
[1776385589907,36.37,74984.18,0.5,0.72376,0.00013,23.89821]
[1776385591585,36.37,74986.68,0.5,0.7241,0.00013,23.882]
[1776385596619,36.37,74993.17,0.5,0.72493,0.00013,23.84863]
[1776385598633,36.37,74984.55,0.5,0.72382,0.00013,23.89317]
[1776385599977,36.37,74981.52,0.5,0.72343,0.00013,23.90876]
[1776385605690,36.37,74980.53,0.5,0.7233,0.00013,23.91383]
[1776385610717,36.37,74978.87,0.5,0.72309,0.00013,23.9223]
[1776385615753,36.37,74982.69,0.5,0.72358,0.00013,23.90264]
[1776385620119,36.37,74976.72,0.5,0.72281,0.00013,23.93328]
[1776385625823,36.37,74974.49,0.5,0.72253,0.00013,23.94462]
[1776385630887,36.37,74972.7,0.5,0.7223,0.00013,23.95365]
[1776385635916,36.37,74969.36,0.5,0.72187,0.00013,23.97055]
[1776385639944,36.37,74967.0,0.5,0.72158,0.00013,23.98235]
[1776385644979,36.37,74969.06,0.5,0.72185,0.00013,23.97147]
[1776385650014,36.37,74966.32,0.5,0.7215,0.00013,23.98508]
[1776385655049,36.36,74963.65,0.5,0.72119,0.00013,23.99488]
[1776385660085,36.36,74971.82,0.5,0.72226,0.00013,23.95269]
[1776385662098,36.36,74978.98,0.5,0.72318,0.00013,23.91588]
[1776385667134,36.36,74974.54,0.5,0.72262,0.00013,23.93841]
[1776385672171,36.36,74972.32,0.5,0.72234,0.00013,23.94952]
[1776385677203,36.36,74975.14,0.5,0.72271,0.00013,23.93478]
[1776385682239,36.36,74974.4,0.5,0.72262,0.00013,23.93827]
[1776385687274,36.36,74975.19,0.5,0.72273,0.00013,23.93389]
[1776385692309,36.35,74976.06,0.5,0.72285,0.00013,23.9291]
[1776385697344,36.35,74974.63,0.5,0.72267,0.00013,23.93608]
[1776385702379,36.35,74971.48,0.5,0.72228,0.00013,23.95181]
[1776385707414,36.35,74973.51,0.5,0.72255,0.00013,23.94097]
[1776385712451,36.35,74977.79,0.5,0.72313,0.00013,23.91533]
[1776385717487,36.35,74978.61,0.5,0.72324,0.00013,23.91089]
[1776385718493,36.35,74970.54,0.5,0.7222,0.00013,23.95224]
[1776385719501,36.35,74966.42,0.5,0.72167,0.00013,23.97322]
[1776385726550,36.34,74966.3,0.5,0.72167,0.00013,23.9731]
[1776385731586,36.34,74967.62,0.5,0.72185,0.00013,23.96586]
[1776385736620,36.34,74971.1,0.5,0.72231,0.00013,23.94761]
[1776385740966,36.34,74976.28,0.5,0.72299,0.00013,23.92076]
[1776385742662,36.34,74981.52,0.5,0.72367,0.00013,23.8937]
[1776385746690,36.34,74984.83,0.5,0.72409,0.00013,23.87659]
[1776385751725,36.34,74983.05,0.5,0.72387,0.00013,23.88571]
[1776385756761,36.33,74982.16,0.5,0.72375,0.00013,23.89025]
[1776385761796,36.33,74982.24,0.5,0.72376,0.00013,23.88978]
[1776385766835,36.33,74994.31,0.5,0.72532,0.00013,23.82747]
[1776385767841,36.34,74996.33,0.5,0.72558,0.00013,23.81707]
[1776385772877,36.34,75000.02,0.5,0.72606,0.00013,23.79504]
[1776385775899,36.34,75006.77,0.5,0.72692,0.00013,23.76029]
[1776385781251,36.34,75014.45,0.5,0.72788,0.00013,23.7211]
[1776385788989,36.35,75016.16,0.5,0.72807,0.00013,23.71336]
[1776385794023,36.35,75017.64,0.5,0.72824,0.00013,23.70644]
[1776385799065,36.35,75019.23,0.5,0.72842,0.00013,23.69893]
[1776385801392,36.36,75039.6,0.5,0.73101,0.00013,23.59224]
[1776385803095,36.36,75052.79,0.5,0.73268,0.00013,23.52265]
[1776385804102,36.36,75054.67,0.5,0.73292,0.00013,23.51264]
[1776385809137,36.36,75052.45,0.5,0.73263,0.00013,23.52481]
[1776385810149,36.36,75060.61,0.5,0.73366,0.00013,23.48143]
[1776385811152,36.36,75062.21,0.5,0.73386,0.00013,23.47293]
[1776385813167,36.36,75068.04,0.5,0.73459,0.00013,23.4419]
[1776385815182,36.36,75069.13,0.5,0.73473,0.00013,23.43608]
[1776385816188,36.36,75077.41,0.5,0.73577,0.00013,23.39187]
[1776385817204,36.36,75083.92,0.5,0.73659,0.00013,23.35694]
[1776385818204,36.36,75095.16,0.5,0.738,0.00013,23.29645]
[1776385819210,36.36,75100.31,0.5,0.73864,0.00013,23.26873]
[1776385824244,36.36,75101.27,0.5,0.73878,0.00013,23.26285]
[1776385829279,36.35,75104.38,0.5,0.73918,0.00012,23.24528]
[1776385834317,36.35,75108.28,0.5,0.73971,0.00012,23.21997]
[1776385839349,36.35,75105.6,0.5,0.73938,0.00012,23.23394]
[1776385842370,36.35,75099.76,0.5,0.73866,0.00013,23.26517]
[1776385846404,36.35,75094.0,0.5,0.73795,0.00013,23.29591]
[1776385851439,36.34,75089.2,0.5,0.73736,0.00013,23.32126]
[1776385856468,36.34,75087.62,0.5,0.73715,0.00013,23.33021]
[1776385861822,36.35,75085.81,0.5,0.73692,0.00013,23.34026]
[1776385867549,36.35,75080.66,0.5,0.73626,0.00013,23.36838]
[1776385872592,36.35,75079.15,0.5,0.73606,0.00013,23.37677]
[1776385877623,36.35,75082.55,0.5,0.73648,0.00013,23.35893]
[1776385882659,36.35,75082.07,0.5,0.73641,0.00013,23.36194]
[1776385887693,36.35,75090.62,0.5,0.73748,0.00013,23.31611]
[1776385892032,36.35,75094.6,0.5,0.73801,0.00013,23.29068]
[1776385902102,36.35,75097.48,0.5,0.73841,0.00013,23.27373]
[1776385904813,36.34,75091.37,0.5,0.73765,0.00013,23.30643]
[1776385908847,36.34,75097.64,0.5,0.73844,0.00013,23.27215]
[1776385910856,36.34,75103.14,0.5,0.73913,0.00012,23.24215]
[1776385917904,36.34,75101.41,0.5,0.73894,0.00013,23.2506]
[1776385922243,36.34,75088.37,0.5,0.73732,0.00013,23.32045]
[1776385923974,36.33,75085.95,0.5,0.73702,0.00013,23.33339]
[1776385926977,36.33,75080.88,0.5,0.73639,0.00013,23.36036]
[1776385930001,36.33,75075.66,0.5,0.73574,0.00013,23.38801]
[1776385934035,36.33,75063.3,0.5,0.73418,0.00013,23.45395]
[1776385935052,36.33,75058.72,0.5,0.7336,0.00013,23.47836]
[1776385940102,36.33,75062.15,0.5,0.73404,0.00013,23.45991]
[1776385942390,36.33,75068.1,0.5,0.73479,0.00013,23.42814]
[1776385945114,36.33,75071.05,0.5,0.73516,0.00013,23.41247]
[1776385949143,36.33,75065.86,0.5,0.7345,0.00013,23.44042]
[1776385954177,36.33,75066.55,0.5,0.73461,0.00013,23.43347]
[1776385959214,36.33,75066.46,0.5,0.73459,0.00013,23.43419]
[1776385964254,36.33,75063.6,0.5,0.73422,0.00013,23.4498]
[1776385967269,36.34,75069.21,0.5,0.73492,0.00013,23.42009]
[1776385972606,36.34,75072.26,0.5,0.73529,0.00013,23.40443]
[1776385978346,36.34,75071.96,0.5,0.73526,0.00013,23.40566]
[1776385983392,36.34,75075.3,0.5,0.73569,0.00013,23.38756]
[1776385988426,36.34,75074.62,0.5,0.73559,0.00013,23.39201]
[1776385991452,36.34,75082.15,0.5,0.73653,0.00013,23.35196]
[1776385992460,36.34,75088.67,0.5,0.73735,0.00013,23.31684]
[1776385993467,36.34,75093.19,0.5,0.73792,0.00013,23.29215]
[1776385998502,36.34,75097.66,0.5,0.73849,0.00013,23.26742]
[1776386003537,36.34,75096.12,0.5,0.73831,0.00013,23.2752]
[1776386008572,36.33,75095.31,0.5,0.73822,0.00013,23.27899]
[1776386013608,36.33,75093.74,0.5,0.73806,0.00013,23.28353]
[1776386018642,36.33,75093.09,0.5,0.73799,0.00013,23.28651]
[1776386023679,36.33,75092.87,0.5,0.73797,0.00013,23.28718]
[1776386028711,36.32,75092.1,0.5,0.73789,0.00013,23.29083]
[1776386033747,36.32,75092.98,0.5,0.73801,0.00013,23.2856]
[1776386038784,36.32,75094.29,0.5,0.73818,0.00013,23.27803]
[1776386039789,36.32,75109.22,0.5,0.74005,0.00012,23.197]
[1776386040798,36.32,75111.44,0.5,0.74033,0.00012,23.18493]
[1776386043100,36.32,75117.85,0.5,0.74113,0.00012,23.15002]
[1776386048853,36.32,75118.49,0.5,0.7412,0.00012,23.14672]
[1776386053888,36.32,75119.53,0.5,0.74133,0.00012,23.14118]
[1776386058924,36.32,75117.99,0.5,0.74113,0.00012,23.14977]
[1776386063957,36.32,75117.88,0.5,0.74112,0.00012,23.15046]
[1776386068993,36.32,75119.88,0.5,0.74137,0.00012,23.13964]
[1776386074031,36.32,75115.92,0.5,0.74089,0.00012,23.15796]
[1776386079067,36.32,75115.85,0.5,0.74088,0.00012,23.1583]
[1776386084107,36.32,75115.71,0.5,0.74087,0.00012,23.15892]
[1776386089137,36.32,75112.12,0.5,0.74043,0.00012,23.17821]
[1776386094173,36.32,75113.24,0.5,0.74057,0.00012,23.17184]
[1776386097194,36.32,75106.77,0.5,0.73977,0.00012,23.20684]
[1776386102228,36.32,75108.0,0.5,0.73993,0.00012,23.19974]
[1776386105258,36.32,75100.8,0.5,0.73904,0.00013,23.23859]
[1776386106260,36.32,75089.43,0.5,0.73761,0.00013,23.29998]
[1776386107269,36.32,75085.89,0.5,0.73717,0.00013,23.31909]
[1776386112302,36.32,75091.35,0.5,0.73785,0.00013,23.28968]
[1776386116337,36.32,75083.53,0.5,0.73687,0.00013,23.33195]
[1776386120361,36.32,75076.48,0.5,0.73598,0.00013,23.36977]
[1776386125401,36.32,75076.72,0.5,0.736,0.00013,23.36924]
[1776386130436,36.32,75072.94,0.5,0.7355,0.00013,23.39033]
[1776386133733,36.32,75081.56,0.5,0.7366,0.00013,23.34097]
[1776386139498,36.33,75082.76,0.5,0.73674,0.00013,23.3351]
[1776386144531,36.33,75086.35,0.5,0.73717,0.00013,23.31673]
[1776386149568,36.33,75089.47,0.5,0.73755,0.00013,23.30048]
[1776386154603,36.33,75090.91,0.5,0.73772,0.00013,23.29301]
[1776386159639,36.33,75092.56,0.5,0.73794,0.00013,23.28353]
[1776386161652,36.33,75099.03,0.5,0.73876,0.00013,23.24824]
[1776386166687,36.33,75097.51,0.5,0.73858,0.00013,23.25583]
[1776386171724,36.33,75089.99,0.5,0.73766,0.00013,23.29581]
[1776386173745,36.32,75086.62,0.5,0.73724,0.00013,23.31366]
[1776386175754,36.32,75071.23,0.5,0.7353,0.00013,23.39639]
[1776386176762,36.32,75070.54,0.5,0.73521,0.00013,23.40021]
[1776386182802,36.33,75066.91,0.5,0.73474,0.00013,23.42044]
[1776386188846,36.33,75067.29,0.5,0.73476,0.00013,23.4193]
[1776386193880,36.34,75064.09,0.5,0.73436,0.00013,23.43385]
[1776386199922,36.34,75065.64,0.5,0.73454,0.00013,23.42657]
[1776386204957,36.34,75065.2,0.5,0.73446,0.00013,23.42976]
[1776386209992,36.35,75065.44,0.5,0.73447,0.00013,23.4293]
[1776386215027,36.35,75064.77,0.5,0.73437,0.00013,23.43365]
[1776386220062,36.35,75066.6,0.5,0.73458,0.00013,23.4247]
[1776386226104,36.36,75066.05,0.5,0.73449,0.00013,23.42865]
[1776386231138,36.36,75066.9,0.5,0.73458,0.00013,23.42494]
[1776386233153,36.36,75056.77,0.5,0.73329,0.00013,23.47923]
[1776386234437,36.36,75054.2,0.5,0.73297,0.00013,23.49299]
[1776386239195,36.36,75048.41,0.5,0.73222,0.00013,23.52417]
[1776386241209,36.37,75040.74,0.5,0.73125,0.00013,23.56485]
[1776386244507,36.37,75034.85,0.5,0.7305,0.00013,23.59594]
[1776386250278,36.36,75036.37,0.5,0.73069,0.00013,23.58777]
[1776386255317,36.36,75038.32,0.5,0.73097,0.00013,23.574]
[1776386260351,36.36,75040.53,0.5,0.73125,0.00013,23.56222]
[1776386265386,36.36,75040.65,0.5,0.73127,0.00013,23.56146]
[1776386270423,36.36,75044.46,0.5,0.73175,0.00013,23.54123]
[1776386276463,36.36,75045.72,0.5,0.73191,0.00013,23.53449]
[1776386281498,36.36,75044.51,0.5,0.73176,0.00013,23.5408]
[1776386287540,36.36,75043.33,0.5,0.73162,0.00013,23.54681]
[1776386292576,36.36,75040.68,0.5,0.73129,0.00013,23.56055]
[1776386297610,36.36,75040.92,0.5,0.7313,0.00013,23.56006]
[1776386302645,36.36,75040.73,0.5,0.73127,0.00013,23.56144]
[1776386307680,36.37,75037.67,0.5,0.73085,0.00013,23.57872]
[1776386310702,36.37,75030.24,0.5,0.72989,0.00013,23.61849]
[1776386311710,36.37,75024.62,0.5,0.72919,0.00013,23.6448]
[1776386312715,36.37,75019.82,0.5,0.72857,0.00013,23.67023]
[1776386317751,36.38,75018.93,0.5,0.72845,0.00013,23.67539]
[1776386319763,36.38,75009.52,0.5,0.72724,0.00013,23.72474]
[1776386325067,36.38,75012.6,0.5,0.72762,0.00013,23.7093]
[1776386327821,36.38,75018.69,0.5,0.72839,0.00013,23.67786]
[1776386330844,36.38,75022.03,0.5,0.72881,0.00013,23.66084]
[1776386335878,36.39,75019.96,0.5,0.72852,0.00013,23.67246]
[1776386340911,36.39,75020.11,0.5,0.72852,0.00013,23.67249]
[1776386346955,36.4,75020.73,0.5,0.72858,0.00013,23.67023]
[1776386348968,36.4,75011.42,0.5,0.72738,0.00013,23.71912]
[1776386349975,36.4,75009.76,0.5,0.72717,0.00013,23.72787]
[1776386355012,36.4,75010.7,0.5,0.72728,0.00013,23.72354]
[1776386360045,36.4,75011.31,0.5,0.72734,0.00013,23.72097]
[1776386365080,36.41,75015.1,0.5,0.72781,0.00013,23.70188]
[1776386366087,36.41,75021.7,0.5,0.72865,0.00013,23.66757]
[1776386368105,36.41,75023.37,0.5,0.72885,0.00013,23.65918]
[1776386373138,36.41,75024.75,0.5,0.72903,0.00013,23.64948]
[1776386378185,36.42,75026.09,0.5,0.72918,0.00013,23.64338]
[1776386383207,36.42,75025.91,0.5,0.72914,0.00013,23.64523]
[1776386388253,36.42,75025.36,0.5,0.72905,0.00013,23.64899]
[1776386390257,36.43,75017.94,0.5,0.72809,0.00013,23.68809]
[1776386392271,36.43,75017.04,0.5,0.72797,0.00013,23.69303]
[1776386396568,36.43,75023.01,0.5,0.72872,0.00013,23.6624]
[1776386401334,36.43,75026.82,0.5,0.72919,0.00013,23.64325]
[1776386406639,36.44,75025.77,0.5,0.72903,0.00013,23.64958]
[1776386412413,36.44,75026.17,0.5,0.72907,0.00013,23.64838]
[1776386417715,36.44,75027.29,0.5,0.72919,0.00013,23.64319]
[1776386423490,36.45,75031.23,0.5,0.72968,0.00013,23.62333]
[1776386431544,36.45,75035.67,0.5,0.73023,0.00013,23.59792]
[1776386437855,36.46,75037.99,0.5,0.7305,0.00013,23.58675]
[1776386443898,36.46,75037.01,0.5,0.73036,0.00013,23.59294]
[1776386449673,36.46,75036.04,0.5,0.73021,0.00013,23.59902]
[1776386454709,36.47,75035.05,0.5,0.73007,0.00013,23.605]
[1776386459745,36.47,75035.87,0.5,0.73015,0.00013,23.60146]
[1776386464780,36.47,75035.56,0.5,0.7301,0.00013,23.6038]
[1776386470825,36.48,75035.94,0.5,0.73013,0.00013,23.60261]
[1776386475857,36.48,75038.49,0.5,0.73043,0.00013,23.58992]
[1776386480892,36.48,75043.68,0.5,0.73108,0.00013,23.56334]
[1776386482906,36.49,75047.51,0.5,0.73155,0.00013,23.54353]
[1776386487941,36.49,75047.65,0.5,0.73155,0.00013,23.54371]
[1776386489214,36.49,75035.46,0.5,0.73,0.00013,23.60806]
[1776386491971,36.49,75018.09,0.5,0.7278,0.00013,23.69568]
[1776386492983,36.49,75013.19,0.5,0.72718,0.00013,23.72115]
[1776386494991,36.49,75019.58,0.5,0.72799,0.00013,23.68799]
[1776386500029,36.49,75020.34,0.5,0.72808,0.00013,23.68427]
[1776386505064,36.49,75020.28,0.5,0.72807,0.00013,23.68484]
[1776386510099,36.5,75021.1,0.5,0.72817,0.00013,23.68086]
[1776386514128,36.5,75026.5,0.5,0.72885,0.00013,23.653]
[1776386519162,36.5,75025.58,0.5,0.72872,0.00013,23.65832]
[1776386523190,36.5,75031.63,0.5,0.72948,0.00013,23.62721]
[1776386526211,36.5,75036.67,0.5,0.73011,0.00013,23.6013]
[1776386531245,36.5,75033.8,0.5,0.72975,0.00013,23.61575]
[1776386536281,36.5,75030.78,0.5,0.72938,0.00013,23.63094]
[1776386541316,36.49,75030.1,0.5,0.72932,0.00013,23.63351]
[1776386546351,36.49,75029.89,0.5,0.7293,0.00013,23.63434]
[1776386551386,36.5,75029.98,0.5,0.72931,0.00013,23.63131]
[1776386553665,36.5,75038.83,0.5,0.73044,0.00013,23.58476]
[1776386556422,36.49,75046.03,0.5,0.73136,0.00013,23.54663]
[1776386561456,36.49,75044.46,0.5,0.73118,0.00013,23.55428]
[1776386566492,36.49,75045.19,0.5,0.73128,0.00013,23.5499]
[1776386567499,36.49,75039.44,0.5,0.73055,0.00013,23.58002]
[1776386569513,36.49,75037.16,0.5,0.73026,0.00013,23.59206]
[1776386574547,36.49,75038.17,0.5,0.73038,0.00013,23.58709]
[1776386580855,36.49,75039.38,0.5,0.73056,0.00013,23.57979]
[1776386586632,36.48,75044.05,0.5,0.73117,0.00013,23.55433]
[1776386591667,36.48,75043.66,0.5,0.73114,0.00013,23.55566]
[1776386596703,36.48,75042.71,0.5,0.73104,0.00013,23.5599]
[1776386601739,36.47,75043.06,0.5,0.7311,0.00013,23.55726]
[1776386607039,36.47,75043.59,0.5,0.73117,0.00013,23.55408]
[1776386611809,36.47,75036.08,0.5,0.73023,0.00013,23.5905]
[1776386613824,36.47,75033.79,0.5,0.72994,0.00013,23.60282]
[1776386618862,36.48,75036.2,0.5,0.73022,0.00013,23.59098]
[1776386623897,36.48,75035.39,0.5,0.7301,0.00013,23.59608]
[1776386628932,36.48,75037.82,0.5,0.73039,0.00013,23.58424]
[1776386633966,36.49,75034.76,0.5,0.72998,0.00013,23.60119]
[1776386639264,36.49,75031.63,0.5,0.72956,0.00013,23.61854]
[1776386645048,36.49,75030.49,0.5,0.72941,0.00013,23.62487]
[1776386652355,36.5,75031.37,0.5,0.7295,0.00013,23.62112]
[1776386658139,36.5,75031.31,0.5,0.72947,0.00013,23.62234]
[1776386663175,36.51,75030.88,0.5,0.7294,0.00013,23.62532]
[1776386668210,36.51,75030.98,0.5,0.7294,0.00013,23.6255]
[1776386671241,36.51,75018.6,0.5,0.72783,0.00013,23.68707]
[1776386672247,36.51,75014.91,0.5,0.72736,0.00013,23.7063]
[1776386677282,36.51,75012.5,0.5,0.72705,0.00013,23.71907]
[1776386679297,36.51,75007.24,0.5,0.72637,0.00013,23.74638]
[1776386682317,36.51,75000.29,0.5,0.72548,0.00013,23.78233]
[1776386686348,36.51,74986.15,0.5,0.72367,0.00013,23.85498]
[1776386687357,36.51,74984.15,0.5,0.72341,0.00013,23.86517]
[1776386691385,36.51,74978.03,0.5,0.72263,0.00013,23.89616]
[1776386696420,36.51,74975.6,0.5,0.72233,0.00013,23.9082]
[1776386701456,36.51,74975.97,0.5,0.72238,0.00013,23.90599]
[1776386706491,36.51,74974.68,0.5,0.72222,0.00013,23.91228]
[1776386708506,36.51,74967.94,0.5,0.72136,0.00013,23.94649]
[1776386709514,36.51,74966.94,0.5,0.72123,0.00013,23.95148]
[1776386714548,36.5,74967.53,0.5,0.72132,0.00013,23.94804]
[1776386719583,36.5,74972.61,0.5,0.72198,0.00013,23.92183]
[1776386724621,36.5,74972.39,0.5,0.72196,0.00013,23.92262]
[1776386728646,36.5,74979.18,0.5,0.72284,0.00013,23.88778]
[1776386733687,36.5,74978.66,0.5,0.7228,0.00013,23.88689]
[1776386738716,36.5,74975.71,0.5,0.72242,0.00013,23.90177]
[1776386743751,36.5,74974.07,0.5,0.72222,0.00013,23.90977]
[1776386748787,36.49,74956.34,0.5,0.71994,0.00013,23.99941]
[1776386749796,36.49,74948.71,0.5,0.71896,0.00013,24.03772]
[1776386754829,36.49,74955.52,0.5,0.71986,0.00013,24.00244]
[1776386759864,36.48,74956.65,0.5,0.72003,0.00013,23.99579]
[1776386763892,36.48,74962.33,0.5,0.72078,0.00013,23.9663]
[1776386769934,36.48,74962.52,0.5,0.72083,0.00013,23.96434]
[1776386774970,36.47,74966.03,0.5,0.7213,0.00013,23.94574]
[1776386777990,36.47,74959.7,0.5,0.72049,0.00013,23.9774]
[1776386781011,36.47,74966.35,0.5,0.72136,0.00013,23.94317]
[1776386786294,36.47,74968.27,0.5,0.72163,0.00013,23.9328]
[1776386792088,36.46,74965.26,0.5,0.72127,0.00013,23.94406]
[1776386797123,36.46,74967.06,0.5,0.72152,0.00013,23.93426]
[1776386802159,36.46,74966.33,0.5,0.72144,0.00013,23.93728]
[1776386806435,36.45,74973.22,0.5,0.72235,0.00013,23.90162]
[1776386812231,36.45,74972.25,0.5,0.72224,0.00013,23.90597]
[1776386817264,36.45,74971.48,0.5,0.72215,0.00013,23.90943]
[1776386822299,36.45,74970.92,0.5,0.72209,0.00013,23.91178]
[1776386827336,36.44,74975.0,0.5,0.72262,0.00013,23.89054]
[1776386832371,36.44,74974.74,0.5,0.7226,0.00013,23.89153]
[1776386834392,36.44,74946.34,0.5,0.71893,0.00013,24.03547]
[1776386835397,36.44,74936.52,0.5,0.71766,0.00013,24.08464]
[1776386840432,36.43,74939.85,0.5,0.71812,0.00013,24.06672]
[1776386842446,36.43,74934.26,0.5,0.71741,0.00013,24.09429]
[1776386847485,36.42,74932.32,0.5,0.71719,0.00013,24.1026]
[1776386852515,36.42,74935.08,0.5,0.7176,0.00013,24.08425]
[1776386857552,36.41,74933.39,0.5,0.7174,0.00013,24.09162]
[1776386862586,36.41,74933.5,0.5,0.71744,0.00013,24.08996]
[1776386867623,36.4,74932.15,0.5,0.7173,0.00013,24.09561]
[1776386871649,36.4,74939.24,0.5,0.71824,0.00013,24.05908]
[1776386876684,36.39,74940.35,0.5,0.71841,0.00013,24.05254]
[1776386881721,36.39,74940.27,0.5,0.71842,0.00013,24.05202]
[1776386887000,36.38,74940.58,0.5,0.71849,0.00013,24.04909]
[1776386890782,36.38,74947.53,0.5,0.71941,0.00013,24.01327]
[1776386891789,36.38,74956.47,0.5,0.72058,0.00013,23.96772]
[1776386892796,36.38,74956.29,0.5,0.72056,0.00013,23.96849]
[1776386897832,36.37,74956.02,0.5,0.72054,0.00013,23.96905]
[1776386902869,36.37,74956.25,0.5,0.7206,0.00013,23.96695]
[1776386907911,36.37,74956.91,0.5,0.7207,0.00013,23.96298]
[1776386912941,36.36,74959.12,0.5,0.72102,0.00013,23.9475]
[1776386917976,36.36,74961.03,0.5,0.72129,0.00013,23.93712]
[1776386920996,36.36,74967.31,0.5,0.72211,0.00013,23.9047]
[1776386926033,36.36,74969.27,0.5,0.72237,0.00013,23.89428]
[1776386931066,36.35,74968.24,0.5,0.72225,0.00013,23.8992]
[1776386936104,36.35,74964.82,0.5,0.72181,0.00013,23.91633]
[1776386941139,36.35,74961.88,0.5,0.72144,0.00013,23.9309]
[1776386943153,36.35,74951.87,0.5,0.72015,0.00013,23.98165]
[1776386948187,36.35,74947.68,0.5,0.71962,0.00013,24.00217]
[1776386953223,36.34,74945.29,0.5,0.71933,0.00013,24.0135]
[1776386958257,36.34,74944.54,0.5,0.71925,0.00013,24.01651]
[1776386963293,36.34,74943.13,0.5,0.71909,0.00013,24.0229]
[1776386969577,36.33,74943.85,0.5,0.7192,0.00013,24.01838]
[1776386977391,36.33,74944.38,0.5,0.71932,0.00013,24.01125]
[1776386983434,36.32,74945.47,0.5,0.71948,0.00013,24.00489]
[1776386988469,36.32,74948.61,0.5,0.7199,0.00013,23.98828]
[1776386993504,36.32,74955.89,0.5,0.72086,0.00013,23.95062]
[1776386996534,36.31,74978.02,0.5,0.72374,0.00013,23.83697]
[1776387001569,36.31,74978.92,0.5,0.72385,0.00013,23.8324]
[1776387006603,36.31,74975.22,0.5,0.72337,0.00013,23.85149]
[1776387011638,36.32,74978.16,0.5,0.72375,0.00013,23.83647]
[1776387016679,36.32,74976.63,0.5,0.72355,0.00013,23.84447]
[1776387017680,36.32,74983.07,0.5,0.72438,0.00013,23.81129]
[1776387018687,36.32,74988.63,0.5,0.7251,0.00013,23.7826]
[1776387020702,36.32,74991.08,0.5,0.72541,0.00013,23.77011]
[1776387025736,36.32,74992.79,0.5,0.72561,0.00013,23.7618]
[1776387026749,36.32,75001.08,0.5,0.72668,0.00013,23.71887]
[1776387027752,36.32,75000.99,0.5,0.72666,0.00013,23.71952]
[1776387032795,36.33,74993.96,0.5,0.72576,0.00013,23.75357]
[1776387034808,36.33,74986.23,0.5,0.72475,0.00013,23.79387]
[1776387038836,36.33,74979.49,0.5,0.72388,0.00013,23.82904]
[1776387043871,36.33,74975.99,0.5,0.72342,0.00013,23.84741]
[1776387048907,36.33,74973.65,0.5,0.72311,0.00013,23.85973]
[1776387050163,36.33,74968.45,0.5,0.72243,0.00013,23.88647]
[1776387052934,36.33,74960.04,0.5,0.72134,0.00013,23.92958]
[1776387057980,36.33,74960.92,0.5,0.72146,0.00013,23.92501]
[1776387063009,36.33,74963.34,0.5,0.72177,0.00013,23.9125]
[1776387068044,36.33,74966.49,0.5,0.72219,0.00013,23.8962]
[1776387070305,36.33,74953.0,0.5,0.72044,0.00013,23.96495]
[1776387072072,36.33,74951.97,0.5,0.72031,0.00013,23.97009]
[1776387077108,36.33,74957.02,0.5,0.72097,0.00013,23.94388]
[1776387082142,36.32,74958.54,0.5,0.72118,0.00013,23.93564]
[1776387087177,36.32,74958.88,0.5,0.72124,0.00013,23.93346]
[1776387092212,36.32,74959.98,0.5,0.72141,0.00013,23.92403]
[1776387097247,36.32,74960.36,0.5,0.72147,0.00013,23.92157]
[1776387102283,36.31,74957.81,0.5,0.72116,0.00013,23.93404]
[1776387107319,36.31,74962.99,0.5,0.72184,0.00013,23.90696]
[1776387112356,36.31,74963.76,0.5,0.72196,0.00013,23.9025]
[1776387117389,36.31,74959.16,0.5,0.72137,0.00013,23.92542]
[1776387122424,36.3,74960.56,0.5,0.72157,0.00013,23.91765]
[1776387126454,36.3,74974.31,0.5,0.72336,0.00013,23.84669]
[1776387129475,36.3,74980.1,0.5,0.72411,0.00013,23.81679]
[1776387138537,36.3,74979.31,0.5,0.72401,0.00013,23.8209]
[1776387141804,36.3,74987.61,0.5,0.72508,0.00013,23.77811]
[1776387147601,36.3,74986.69,0.5,0.72495,0.00013,23.78334]
[1776387151874,36.31,74989.66,0.5,0.72534,0.00013,23.76505]
[1776387157670,36.31,74987.48,0.5,0.72504,0.00013,23.77698]
[1776387162707,36.31,74987.87,0.5,0.72508,0.00013,23.7755]
[1776387167741,36.31,74986.91,0.5,0.72494,0.00013,23.78102]
[1776387172777,36.32,74987.3,0.5,0.72498,0.00013,23.77956]
[1776387177811,36.32,74987.39,0.5,0.72498,0.00013,23.77967]
[1776387182850,36.32,74990.43,0.5,0.72536,0.00013,23.76455]
[1776387188889,36.33,74992.49,0.5,0.7256,0.00013,23.75471]
[1776387196947,36.33,74988.44,0.5,0.72506,0.00013,23.77667]
[1776387202987,36.33,74987.28,0.5,0.72489,0.00013,23.78334]
[1776387208023,36.34,74986.26,0.5,0.72475,0.00013,23.78918]
[1776387213058,36.34,74982.1,0.5,0.72422,0.00013,23.80788]
[1776387219100,36.34,74978.97,0.5,0.7238,0.00013,23.82457]
[1776387224137,36.34,74979.55,0.5,0.72386,0.00013,23.82211]
[1776387229170,36.35,74976.77,0.5,0.72349,0.00013,23.83694]
[1776387234205,36.35,74976.29,0.5,0.72342,0.00013,23.83991]
[1776387240247,36.35,74975.98,0.5,0.72336,0.00013,23.84212]
[1776387245285,36.35,74977.17,0.5,0.7235,0.00013,23.83655]
[1776387250318,36.36,74977.58,0.5,0.72354,0.00013,23.83503]
[1776387255353,36.36,74977.36,0.5,0.7235,0.00013,23.83689]
[1776387261394,36.36,74977.29,0.5,0.72347,0.00013,23.83797]
[1776387269450,36.37,74975.95,0.5,0.72327,0.00013,23.84581]
[1776387274486,36.37,74974.54,0.5,0.7231,0.00013,23.85028]
[1776387279522,36.37,74974.13,0.5,0.72303,0.00013,23.85296]
[1776387284556,36.38,74973.17,0.5,0.72289,0.00013,23.85845]
[1776387290600,36.38,74972.37,0.5,0.72278,0.00013,23.86321]
[1776387295633,36.38,74966.54,0.5,0.72201,0.00013,23.89357]
[1776387300668,36.38,74965.24,0.5,0.72183,0.00013,23.90055]
[1776387302682,36.38,74959.62,0.5,0.7211,0.00013,23.92929]
[1776387307974,36.38,74963.11,0.5,0.72155,0.00013,23.91163]
[1776387313759,36.38,74969.25,0.5,0.72234,0.00013,23.88044]
[1776387319802,36.39,74971.13,0.5,0.72258,0.00013,23.87107]
[1776387322822,36.39,74976.92,0.5,0.72332,0.00013,23.84157]
[1776387325845,36.39,74984.66,0.5,0.72432,0.00013,23.80202]
[1776387330878,36.39,74986.61,0.5,0.72455,0.00013,23.7926]
[1776387335913,36.39,74983.55,0.5,0.72416,0.00013,23.80565]
[1776387340948,36.4,74981.24,0.5,0.72385,0.00013,23.81811]
[1776387345983,36.4,74980.31,0.5,0.72372,0.00013,23.82345]
[1776387351018,36.4,74982.63,0.5,0.724,0.00013,23.81211]
[1776387356054,36.4,74983.72,0.5,0.72413,0.00013,23.80717]
[1776387362095,36.41,74981.93,0.5,0.72388,0.00013,23.81718]
[1776387367131,36.41,74980.09,0.5,0.72363,0.00013,23.82725]
[1776387368138,36.41,74970.78,0.5,0.72242,0.00013,23.87508]
[1776387369146,36.41,74967.73,0.5,0.72203,0.00013,23.89073]
[1776387374180,36.41,74970.75,0.5,0.72241,0.00013,23.87564]
[1776387379215,36.42,74973.9,0.5,0.72281,0.00013,23.8599]
[1776387386524,36.42,74975.23,0.5,0.72296,0.00013,23.85388]
[1776387393313,36.42,74972.7,0.5,0.72264,0.00013,23.8641]
[1776387398347,36.42,74970.28,0.5,0.72231,0.00013,23.87694]
[1776387403385,36.43,74969.96,0.5,0.72226,0.00013,23.87901]
[1776387413453,36.43,74971.9,0.5,0.72249,0.00013,23.87002]
[1776387422520,36.43,74971.69,0.5,0.72244,0.00013,23.87188]
[1776387424531,36.43,74966.45,0.5,0.72176,0.00013,23.89883]
[1776387430573,36.44,74966.86,0.5,0.72181,0.00013,23.89705]
[1776387436877,36.44,74967.96,0.5,0.72194,0.00013,23.89176]
[1776387442658,36.44,74969.53,0.5,0.72214,0.00013,23.88407]
[1776387449706,36.44,74970.46,0.5,0.72225,0.00013,23.87973]
[1776387454741,36.44,74972.1,0.5,0.72247,0.00013,23.86831]
[1776387457016,36.44,74978.92,0.5,0.72335,0.00013,23.83357]
[1776387462797,36.45,74977.48,0.5,0.72315,0.00013,23.84152]
[1776387467833,36.45,74975.99,0.5,0.72295,0.00013,23.84964]
[1776387472867,36.45,74977.18,0.5,0.72309,0.00013,23.84406]
[1776387481931,36.45,74976.48,0.5,0.72298,0.00013,23.84854]
[1776387487226,36.46,74977.37,0.5,0.72308,0.00013,23.84454]
[1776387494013,36.46,74976.74,0.5,0.72298,0.00013,23.84849]
[1776387499049,36.46,74975.04,0.5,0.72275,0.00013,23.85768]
[1776387504083,36.47,74974.98,0.5,0.72273,0.00013,23.85846]
[1776387510126,36.47,74973.66,0.5,0.72255,0.00013,23.86575]
[1776387517447,36.47,74972.95,0.5,0.72246,0.00013,23.86664]
[1776387523223,36.47,74971.77,0.5,0.72229,0.00013,23.87317]
[1776387530272,36.48,74971.29,0.5,0.72222,0.00013,23.87617]
[1776387535308,36.48,74971.5,0.5,0.72224,0.00013,23.87549]
[1776387540342,36.48,74972.78,0.5,0.72239,0.00013,23.86933]
[1776387545376,36.48,74976.56,0.5,0.72287,0.00013,23.85042]
[1776387551418,36.48,74978.73,0.5,0.72314,0.00013,23.83983]
[1776387556454,36.49,74979.72,0.5,0.72326,0.00013,23.83516]
[1776387561488,36.49,74981.6,0.5,0.72349,0.00013,23.82593]
[1776387566525,36.49,74979.45,0.5,0.7232,0.00013,23.83734]
[1776387572566,36.49,74977.76,0.5,0.723,0.00013,23.84304]
[1776387577867,36.49,74976.63,0.5,0.72284,0.00013,23.84919]
[1776387583643,36.49,74974.91,0.5,0.72261,0.00013,23.85823]
[1776387592707,36.5,74972.78,0.5,0.72233,0.00013,23.86957]
[1776387593714,36.5,74958.92,0.5,0.72054,0.00013,23.94005]
[1776387595729,36.5,74947.32,0.5,0.71903,0.00013,23.99863]
[1776387596735,36.49,74947.63,0.5,0.71908,0.00013,23.9969]
[1776387601771,36.49,74949.34,0.5,0.71931,0.00013,23.98778]
[1776387606805,36.49,74948.19,0.5,0.71918,0.00013,23.99299]
[1776387611842,36.49,74950.01,0.5,0.71943,0.00013,23.98309]
[1776387616876,36.48,74951.8,0.5,0.71968,0.00013,23.97328]
[1776387621963,36.48,74953.19,0.5,0.71988,0.00013,23.96561]
[1776387626993,36.47,74954.48,0.5,0.72007,0.00013,23.95808]
[1776387632031,36.47,74956.85,0.5,0.72042,0.00013,23.94188]
[1776387637062,36.47,74957.57,0.5,0.72053,0.00013,23.93738]
[1776387642098,36.46,74960.41,0.5,0.72092,0.00013,23.92222]
[1776387647134,36.46,74960.62,0.5,0.72096,0.00013,23.9205]
[1776387652170,36.46,74961.16,0.5,0.72104,0.00013,23.91715]
[1776387657204,36.45,74960.66,0.5,0.72099,0.00013,23.91908]
[1776387662239,36.45,74964.62,0.5,0.72152,0.00013,23.89835]
[1776387667274,36.45,74962.93,0.5,0.72131,0.00013,23.90643]
[1776387672311,36.45,74964.58,0.5,0.72154,0.00013,23.89752]
[1776387677345,36.44,74965.76,0.5,0.7217,0.00013,23.8911]
[1776387681373,36.44,74959.81,0.5,0.72094,0.00013,23.92103]
[1776387687415,36.44,74959.98,0.5,0.72098,0.00013,23.91953]
[1776387693456,36.44,74960.06,0.5,0.72102,0.00013,23.91517]
[1776387698711,36.43,74963.41,0.5,0.72147,0.00013,23.89766]
[1776387704534,36.43,74965.09,0.5,0.7217,0.00013,23.88855]
[1776387709569,36.43,74964.79,0.5,0.72167,0.00013,23.88956]
[1776387715611,36.43,74966.04,0.5,0.72185,0.00013,23.88251]
[1776387720646,36.42,74969.5,0.5,0.72231,0.00013,23.8643]
[1776387725681,36.42,74968.13,0.5,0.72215,0.00013,23.87072]
[1776387728922,36.42,74962.77,0.5,0.72147,0.00013,23.8975]
[1776387734744,36.42,74960.42,0.5,0.72118,0.00013,23.90869]
[1776387739779,36.41,74959.26,0.5,0.72105,0.00013,23.91373]
[1776387744814,36.41,74959.0,0.5,0.72104,0.00013,23.91422]
[1776387745821,36.41,74969.64,0.5,0.72242,0.00013,23.85977]
[1776387746829,36.41,74971.95,0.5,0.72272,0.00013,23.84783]
[1776387752869,36.4,74972.88,0.5,0.72287,0.00013,23.83909]
[1776387754886,36.4,74984.05,0.5,0.72432,0.00013,23.7816]
[1776387759919,36.4,74984.25,0.5,0.72435,0.00013,23.78048]
[1776387763947,36.4,74976.39,0.5,0.72334,0.00013,23.82079]
[1776387769202,36.4,74975.17,0.5,0.72318,0.00013,23.82676]
[1776387775028,36.4,74978.63,0.5,0.72364,0.00013,23.80863]
[1776387780062,36.4,74977.69,0.5,0.72353,0.00013,23.81314]
[1776387784091,36.4,74985.9,0.5,0.72459,0.00013,23.77078]
[1776387790130,36.4,74981.63,0.5,0.72404,0.00013,23.79267]
[1776387795166,36.4,74978.83,0.5,0.72368,0.00013,23.80697]
[1776387801207,36.4,74979.09,0.5,0.72372,0.00013,23.80553]
[1776387806467,36.39,74977.85,0.5,0.72356,0.00013,23.81184]
[1776387812283,36.39,74976.92,0.5,0.72346,0.00013,23.81319]
[1776387817319,36.39,74977.48,0.5,0.72353,0.00013,23.81027]
[1776387822353,36.39,74976.8,0.5,0.72345,0.00013,23.81376]
[1776387827390,36.39,74977.67,0.5,0.72356,0.00013,23.80928]
[1776387832426,36.39,74977.13,0.5,0.72349,0.00013,23.81205]
[1776387837460,36.39,74978.14,0.5,0.72362,0.00013,23.8069]
[1776387842496,36.39,74975.78,0.5,0.72331,0.00013,23.81906]
[1776387846747,36.39,74969.69,0.5,0.72253,0.00013,23.85025]
[1776387849551,36.39,74965.98,0.5,0.72205,0.00013,23.86913]
[1776387855597,36.39,74962.42,0.5,0.7216,0.00013,23.88683]
[1776387859624,36.39,74957.07,0.5,0.72091,0.00013,23.91371]
[1776387865668,36.39,74956.55,0.5,0.72086,0.00013,23.91562]
[1776387871712,36.38,74956.42,0.5,0.72088,0.00013,23.91218]
[1776387876745,36.38,74952.68,0.5,0.72041,0.00013,23.93053]
[1776387885808,36.37,74952.91,0.5,0.72048,0.00013,23.92802]
[1776387890846,36.37,74956.65,0.5,0.72098,0.00013,23.90828]
[1776387897098,36.37,74958.55,0.5,0.72125,0.00013,23.89759]
[1776387902929,36.36,74960.32,0.5,0.7215,0.00013,23.88787]
[1776387907964,36.36,74962.29,0.5,0.72177,0.00013,23.87714]
[1776387913011,36.36,74964.01,0.5,0.722,0.00013,23.86775]
[1776387914007,36.36,74970.3,0.5,0.72282,0.00013,23.83542]
[1776387915014,36.36,74984.29,0.5,0.72463,0.00013,23.76333]
[1776387916020,36.36,74984.08,0.5,0.72461,0.00013,23.76441]
[1776387922062,36.35,74983.5,0.5,0.72453,0.00013,23.76735]
[1776387925083,36.35,74976.7,0.5,0.72366,0.00013,23.80229]
[1776387930119,36.35,74975.39,0.5,0.72349,0.00013,23.80883]
[1776387935154,36.35,74978.25,0.5,0.72388,0.00013,23.79063]
[1776387940190,36.35,74974.87,0.5,0.72345,0.00013,23.80785]
[1776387945225,36.35,74974.87,0.5,0.72346,0.00013,23.80767]
[1776387956304,36.35,74975.53,0.5,0.72355,0.00013,23.80395]
[1776387962345,36.35,74975.97,0.5,0.72361,0.00013,23.80156]
[1776387967597,36.35,74978.58,0.5,0.72395,0.00013,23.7881]
[1776387973426,36.35,74977.97,0.5,0.72387,0.00013,23.79123]
[1776387978462,36.35,74978.51,0.5,0.72394,0.00013,23.78845]
[1776387979469,36.35,74985.49,0.5,0.72484,0.00013,23.75248]
[1776387984505,36.35,74984.74,0.5,0.72474,0.00013,23.7566]
[1776387989538,36.35,74981.88,0.5,0.72436,0.00013,23.77161]
[1776387994619,36.35,74980.15,0.5,0.72415,0.00013,23.77744]
[1776387999651,36.35,74986.31,0.5,0.72494,0.00013,23.74598]
[1776388000658,36.35,74992.42,0.5,0.72572,0.00013,23.71449]
[1776388005695,36.36,74996.43,0.5,0.72622,0.00013,23.69441]
[1776388007879,36.36,75010.4,0.5,0.72802,0.00013,23.62169]
[1776388008714,36.36,75010.4,0.5,0.72802,0.00013,23.62157]
[1776388013749,36.36,75013.7,0.5,0.72844,0.00013,23.60443]
[1776388018784,36.36,75014.53,0.5,0.72855,0.00013,23.6]
[1776388022821,36.36,75019.9,0.5,0.72924,0.00013,23.57152]
[1776388024827,36.36,75026.41,0.5,0.73008,0.00013,23.53712]
[1776388029862,36.35,75023.15,0.5,0.72967,0.00013,23.55382]
[1776388033890,36.35,75029.39,0.5,0.73048,0.00013,23.52055]
[1776388038924,36.35,75027.47,0.5,0.73024,0.00013,23.53028]
[1776388043961,36.35,75029.35,0.5,0.73049,0.00013,23.51997]
[1776388048994,36.35,75028.19,0.5,0.73035,0.00013,23.52569]
[1776388054029,36.34,75027.22,0.5,0.73026,0.00013,23.527]
[1776388059065,36.34,75028.44,0.5,0.73043,0.00013,23.52011]
[1776388061080,36.34,75034.07,0.5,0.73115,0.00013,23.49025]
[1776388062087,36.34,75044.72,0.5,0.73251,0.00013,23.43381]
[1776388063094,36.34,75051.21,0.5,0.73334,0.00013,23.39895]
[1776388067121,36.33,75051.51,0.5,0.73341,0.00013,23.39601]
[1776388072155,36.33,75051.12,0.5,0.73339,0.00013,23.39667]
[1776388077202,36.32,75047.71,0.5,0.73299,0.00013,23.41322]
[1776388082237,36.32,75044.76,0.5,0.73265,0.00013,23.42748]
[1776388087282,36.31,75049.68,0.5,0.73331,0.00013,23.39987]
[1776388088456,36.31,75055.64,0.5,0.73407,0.00013,23.36779]
[1776388094330,36.3,75054.25,0.5,0.73393,0.00013,23.37367]
[1776388099364,36.3,75049.41,0.5,0.73334,0.00013,23.39835]
[1776388104402,36.29,75049.52,0.5,0.73338,0.00013,23.39662]
[1776388109435,36.29,75048.3,0.5,0.73325,0.00013,23.40199]
[1776388113464,36.29,75042.83,0.5,0.73259,0.00013,23.42726]
[1776388118670,36.28,75042.05,0.5,0.73249,0.00013,23.43132]
[1776388124542,36.28,75045.48,0.5,0.73293,0.00013,23.41304]
[1776388129576,36.29,75049.33,0.5,0.73341,0.00013,23.39267]
[1776388134610,36.29,75043.64,0.5,0.73269,0.00013,23.42306]
[1776388139646,36.29,75043.32,0.5,0.73265,0.00013,23.42475]
[1776388142681,36.29,75026.18,0.5,0.73046,0.00013,23.51545]
[1776388143687,36.28,75013.97,0.5,0.7289,0.00013,23.57957]
[1776388147715,36.28,75007.54,0.5,0.72809,0.00013,23.61273]
[1776388153757,36.28,75009.32,0.5,0.72834,0.00013,23.60247]
[1776388157785,36.28,75019.27,0.5,0.72963,0.00013,23.54969]
[1776388158961,36.28,75027.26,0.5,0.73065,0.00013,23.50752]
[1776388164834,36.27,75024.53,0.5,0.73031,0.00013,23.52167]
[1776388169873,36.27,75022.3,0.5,0.73003,0.00013,23.53314]
[1776388170876,36.27,75017.2,0.5,0.72938,0.00013,23.55991]
[1776388174905,36.27,75011.99,0.5,0.72874,0.00013,23.58353]
[1776388179944,36.27,75009.41,0.5,0.72842,0.00013,23.59643]
[1776388184976,36.27,75006.55,0.5,0.72807,0.00013,23.61071]
[1776388190012,36.26,75008.53,0.5,0.72834,0.00013,23.59967]
[1776388195048,36.26,75008.98,0.5,0.72841,0.00013,23.59673]
[1776388199075,36.26,75002.09,0.5,0.72753,0.00013,23.63234]
[1776388203106,36.25,74992.18,0.5,0.72627,0.00013,23.68348]
[1776388205116,36.25,74988.29,0.5,0.72578,0.00013,23.70333]
[1776388209144,36.25,74983.19,0.5,0.72514,0.00013,23.72898]
[1776388214183,36.24,74982.4,0.5,0.72506,0.00013,23.73201]
[1776388219380,36.24,74982.26,0.5,0.72507,0.00013,23.73173]
[1776388225259,36.23,74984.14,0.5,0.72534,0.00013,23.72087]
[1776388230294,36.23,74981.54,0.5,0.72502,0.00013,23.73356]
[1776388235331,36.23,74980.82,0.5,0.72496,0.00013,23.73308]
[1776388240368,36.22,74975.94,0.5,0.72435,0.00013,23.75753]
[1776388246409,36.22,74975.85,0.5,0.72437,0.00013,23.75683]
[1776388249593,36.22,74967.88,0.5,0.72333,0.00013,23.79821]
[1776388256479,36.22,74968.0,0.5,0.72333,0.00013,23.79826]
[1776388262526,36.22,74965.53,0.5,0.723,0.00013,23.81151]
[1776388267556,36.23,74970.41,0.5,0.72362,0.00013,23.78677]
[1776388275612,36.23,74971.21,0.5,0.72371,0.00013,23.78332]
[1776388280646,36.23,74967.84,0.5,0.72326,0.00013,23.80107]
[1776388282663,36.23,74961.37,0.5,0.72242,0.00013,23.83443]
[1776388283670,36.23,74951.71,0.5,0.72116,0.00013,23.88395]
[1776388288705,36.23,74950.18,0.5,0.72097,0.00013,23.89156]
[1776388293740,36.23,74941.67,0.5,0.71988,0.00013,23.93138]
[1776388295754,36.23,74932.9,0.5,0.71874,0.00013,23.97573]
[1776388301797,36.22,74931.9,0.5,0.71863,0.00013,23.97996]
[1776388304822,36.22,74926.7,0.5,0.71796,0.00013,24.0058]
[1776388310023,36.22,74916.72,0.5,0.71667,0.00013,24.05522]
[1776388313883,36.21,74911.27,0.5,0.71598,0.00013,24.08166]
[1776388318918,36.21,74905.65,0.5,0.71527,0.00013,24.1086]
[1776388322948,36.2,74899.24,0.5,0.71445,0.00013,24.13965]
[1776388327981,36.19,74901.51,0.5,0.71478,0.00013,24.12704]
[1776388333018,36.19,74903.3,0.5,0.71504,0.00013,24.11689]
[1776388338054,36.18,74908.99,0.5,0.71582,0.00013,24.08723]
[1776388340241,36.18,74914.9,0.5,0.71661,0.00013,24.05712]
[1776388343090,36.18,74909.37,0.5,0.71589,0.00013,24.08439]
[1776388348125,36.17,74911.66,0.5,0.71622,0.00013,24.07189]
[1776388353160,36.17,74916.45,0.5,0.71689,0.00013,24.04345]
[1776388356181,36.17,74924.17,0.5,0.71792,0.00013,24.00391]
[1776388361217,36.16,74922.68,0.5,0.71775,0.00013,24.01071]
[1776388366256,36.16,74926.09,0.5,0.71821,0.00013,23.99272]
[1776388371288,36.16,74925.68,0.5,0.71817,0.00013,23.99419]
[1776388376323,36.15,74923.15,0.5,0.71785,0.00013,24.00643]
[1776388381358,36.15,74922.14,0.5,0.71774,0.00013,24.01095]
[1776388384379,36.15,74927.4,0.5,0.71844,0.00013,23.98394]
[1776388389414,36.15,74926.69,0.5,0.71835,0.00013,23.98704]
[1776388394450,36.14,74925.72,0.5,0.71824,0.00013,23.99142]
[1776388400670,36.14,74925.65,0.5,0.71825,0.00013,23.99092]
[1776388406533,36.14,74925.73,0.5,0.71828,0.00013,23.98987]
[1776388411570,36.13,74927.12,0.5,0.7185,0.00013,23.97869]
[1776388416605,36.13,74925.38,0.5,0.71829,0.00013,23.98687]
[1776388421641,36.13,74923.93,0.5,0.71811,0.00013,23.99355]
[1776388426675,36.12,74924.52,0.5,0.71821,0.00013,23.98986]
[1776388432720,36.12,74924.28,0.5,0.7182,0.00013,23.99025]
[1776388439769,36.12,74924.21,0.5,0.71821,0.00013,23.98965]
[1776388444804,36.11,74926.69,0.5,0.71855,0.00013,23.97643]
[1776388448840,36.11,74920.97,0.5,0.71781,0.00013,24.00496]
[1776388453868,36.11,74920.52,0.5,0.71777,0.00013,24.00649]
[1776388458902,36.1,74919.99,0.5,0.71772,0.00013,24.00848]
[1776388463937,36.1,74919.04,0.5,0.71761,0.00013,24.01262]
[1776388469978,36.1,74918.16,0.5,0.71751,0.00013,24.01629]
[1776388475014,36.09,74917.51,0.5,0.71746,0.00013,24.01562]
[1776388480051,36.09,74918.21,0.5,0.71757,0.00013,24.01144]
[1776388485086,36.09,74918.78,0.5,0.71766,0.00013,24.00794]
[1776388490121,36.08,74918.98,0.5,0.7177,0.00013,24.00634]
[1776388491309,36.08,74913.4,0.5,0.71697,0.00013,24.03448]
[1776388497170,36.08,74914.24,0.5,0.7171,0.00013,24.02935]
[1776388502205,36.08,74915.55,0.5,0.71729,0.00013,24.02202]
[1776388507240,36.07,74916.93,0.5,0.71749,0.00013,24.01434]
[1776388512274,36.07,74915.52,0.5,0.71732,0.00013,24.02078]
[1776388517310,36.07,74918.62,0.5,0.71775,0.00013,24.00433]
[1776388522345,36.06,74918.6,0.5,0.71776,0.00013,24.00376]
[1776388527380,36.06,74927.39,0.5,0.71893,0.00013,23.95835]
[1776388530401,36.06,74929.06,0.5,0.71916,0.00013,23.94957]
[1776388535437,36.06,74928.08,0.5,0.71906,0.00013,23.95083]
[1776388540471,36.05,74926.51,0.5,0.71886,0.00013,23.95842]
[1776388545506,36.05,74926.33,0.5,0.71885,0.00013,23.9589]
[1776388549534,36.05,74919.74,0.5,0.71799,0.00013,23.9921]
[1776388554570,36.05,74919.7,0.5,0.718,0.00013,23.99166]
[1776388560614,36.04,74920.45,0.5,0.71812,0.00013,23.98711]
[1776388565649,36.04,74932.07,0.5,0.71966,0.00013,23.92728]
[1776388570684,36.04,74931.14,0.5,0.71955,0.00013,23.93171]
[1776388575718,36.04,74923.67,0.5,0.71857,0.00013,23.96951]
[1776388580753,36.04,74923.59,0.5,0.71857,0.00013,23.96942]
[1776388584781,36.03,74929.64,0.5,0.71938,0.00013,23.93819]
[1776388589815,36.03,74929.73,0.5,0.7194,0.00013,23.93743]
[1776388594850,36.03,74927.33,0.5,0.71911,0.00013,23.94599]
[1776388599885,36.03,74926.49,0.5,0.71901,0.00013,23.94993]
[1776388604921,36.03,74925.66,0.5,0.71891,0.00013,23.95381]
[1776388610963,36.02,74924.85,0.5,0.71881,0.00013,23.95748]
[1776388616001,36.02,74926.88,0.5,0.71909,0.00013,23.94673]
[1776388617005,36.02,74935.71,0.5,0.72025,0.00013,23.90149]
[1776388622227,36.02,74931.95,0.5,0.71976,0.00013,23.92063]
[1776388628082,36.02,74932.14,0.5,0.71979,0.00013,23.91937]
[1776388633118,36.02,74931.06,0.5,0.71966,0.00013,23.92462]
[1776388635133,36.02,74937.21,0.5,0.72047,0.00013,23.89299]
[1776388640167,36.02,74938.35,0.5,0.72062,0.00013,23.88701]
[1776388642370,36.02,74946.74,0.5,0.72172,0.00013,23.84382]
[1776388645204,36.02,74938.11,0.5,0.72059,0.00013,23.88829]
[1776388651252,36.02,74933.36,0.5,0.71999,0.00013,23.90916]
[1776388656281,36.02,74932.89,0.5,0.71993,0.00013,23.91145]
[1776388662509,36.02,74936.96,0.5,0.72047,0.00013,23.89046]
[1776388668365,36.02,74937.72,0.5,0.72057,0.00013,23.88646]
[1776388673400,36.02,74938.66,0.5,0.72069,0.00013,23.88152]
[1776388678436,36.02,74938.7,0.5,0.7207,0.00013,23.8812]
[1776388683472,36.01,74938.63,0.5,0.7207,0.00013,23.88138]
[1776388687503,36.01,74933.07,0.5,0.71997,0.00013,23.90975]
[1776388689519,36.01,74928.25,0.5,0.71934,0.00013,23.93428]
[1776388694554,36.01,74927.35,0.5,0.71923,0.00013,23.9384]
[1776388699590,36.01,74932.32,0.5,0.7199,0.00013,23.91248]
[1776388704624,36.01,74933.36,0.5,0.72004,0.00013,23.90686]
[1776388709659,36.01,74930.93,0.5,0.71973,0.00013,23.91906]
[1776388714695,36.0,74930.59,0.5,0.71971,0.00013,23.91719]
[1776388719728,36.0,74929.6,0.5,0.71959,0.00013,23.922]
[1776388724764,36.0,74935.23,0.5,0.72033,0.00013,23.89288]
[1776388730806,36.0,74935.37,0.5,0.72036,0.00013,23.89199]
[1776388735842,36.0,74936.87,0.5,0.72056,0.00013,23.88411]
[1776388740877,36.0,74938.67,0.5,0.7208,0.00013,23.87466]
[1776388745919,36.0,74942.15,0.5,0.72126,0.00013,23.85661]
[1776388750954,36.0,74941.99,0.5,0.72124,0.00013,23.85738]
[1776388754980,36.0,74932.64,0.5,0.72001,0.00013,23.9054]
[1776388756995,36.0,74928.27,0.5,0.71944,0.00013,23.92766]
[1776388762037,36.0,74926.89,0.5,0.71927,0.00013,23.93425]
[1776388767068,35.99,74926.23,0.5,0.71919,0.00013,23.93732]
[1776388772105,35.99,74923.21,0.5,0.71882,0.00013,23.9489]
[1776388777139,35.99,74923.42,0.5,0.71886,0.00013,23.9474]
[1776388782174,35.99,74920.48,0.5,0.71848,0.00013,23.96197]
[1776388787209,35.99,74920.58,0.5,0.71851,0.00013,23.96101]
[1776388792244,35.98,74920.68,0.5,0.71853,0.00013,23.96005]
[1776388797279,35.98,74919.16,0.5,0.71834,0.00013,23.96734]
[1776388802314,35.98,74920.5,0.5,0.71853,0.00013,23.96004]
[1776388807350,35.98,74923.44,0.5,0.71893,0.00013,23.94466]
[1776388813391,35.98,74923.58,0.5,0.71896,0.00013,23.94352]
[1776388818426,35.97,74924.47,0.5,0.71908,0.00013,23.93864]
[1776388823460,35.97,74925.27,0.5,0.7192,0.00013,23.93421]
[1776388829742,35.97,74924.18,0.5,0.71906,0.00013,23.9394]
[1776388835545,35.97,74924.48,0.5,0.71913,0.00013,23.93415]
[1776388840580,35.97,74923.62,0.5,0.71902,0.00013,23.93824]
[1776388847629,35.96,74922.28,0.5,0.71886,0.00013,23.94464]
[1776388852664,35.96,74922.71,0.5,0.71892,0.00013,23.9421]
[1776388857699,35.96,74923.56,0.5,0.71904,0.00013,23.93743]
[1776388861727,35.96,74917.29,0.5,0.71822,0.00013,23.9692]
[1776388863742,35.96,74911.16,0.5,0.71741,0.00013,24.00023]
[1776388864748,35.96,74905.68,0.5,0.71669,0.00013,24.02794]
[1776388869787,35.96,74905.86,0.5,0.71673,0.00013,24.02626]
[1776388874818,35.95,74902.87,0.5,0.71636,0.00013,24.04067]
[1776388879854,35.95,74903.52,0.5,0.71646,0.00013,24.03662]
[1776388880901,35.95,74848.19,0.5,0.70907,0.00013,24.31311]
[1776388882903,35.95,74779.95,0.5,0.69983,0.00014,24.64284]
[1776388883922,35.95,74767.79,0.5,0.69817,0.00014,24.70026]
[1776388884923,35.93,74767.79,0.5,0.69826,0.00014,24.69684]
[1776388886944,35.92,74788.11,0.5,0.70105,0.00014,24.60017]
[1776388887949,35.92,74800.07,0.5,0.70267,0.00014,24.54293]
[1776388892982,35.92,74803.22,0.5,0.70312,0.00014,24.52448]
[1776388898017,35.92,74805.9,0.5,0.70349,0.00014,24.51159]
[1776388903054,35.92,74807.34,0.5,0.70368,0.00014,24.50465]
[1776388908089,35.92,74811.71,0.5,0.70427,0.00014,24.4836]
[1776388910331,35.92,74819.99,0.5,0.70539,0.00014,24.44353]
[1776388912117,35.93,74824.11,0.5,0.70595,0.00014,24.42364]
[1776388913124,35.92,74829.7,0.5,0.70671,0.00014,24.39621]
[1776388917152,35.92,74838.75,0.5,0.70795,0.00013,24.35125]
[1776388919166,35.92,74838.73,0.5,0.70795,0.00013,24.3511]
[1776388924200,35.92,74844.29,0.5,0.70871,0.00013,24.32327]
[1776388929236,35.91,74844.24,0.5,0.70872,0.00013,24.32284]
[1776388934276,35.91,74842.77,0.5,0.70854,0.00013,24.32957]
[1776388939544,35.91,74831.66,0.5,0.70705,0.00014,24.3836]
[1776388942340,35.91,74830.5,0.5,0.70688,0.00014,24.38972]
[1776388944355,35.91,74813.02,0.5,0.70451,0.00014,24.47499]
[1776388945365,35.91,74813.02,0.5,0.70451,0.00014,24.47505]
[1776388949622,35.91,74781.86,0.5,0.70026,0.00014,24.62467]
[1776388951405,35.91,74772.45,0.5,0.699,0.00014,24.6659]
[1776388952411,35.91,74769.22,0.5,0.69856,0.00014,24.68101]
[1776388957447,35.91,74764.53,0.5,0.69794,0.00014,24.70235]
[1776388962482,35.9,74757.48,0.5,0.69699,0.00014,24.7346]
[1776388967517,35.87,74760.64,0.5,0.69758,0.00014,24.71426]
[1776388971548,35.85,74770.55,0.5,0.69902,0.00014,24.66429]
[1776388972556,35.85,74771.75,0.5,0.69919,0.00014,24.65851]
[1776388975575,35.85,74764.74,0.5,0.69824,0.00014,24.69138]
[1776388980619,35.85,74768.18,0.5,0.69872,0.00014,24.67454]
[1776388985653,35.84,74772.49,0.5,0.69933,0.00014,24.65366]
[1776388986660,35.84,74758.89,0.5,0.69746,0.00014,24.71783]
[1776388987667,35.84,74758.99,0.5,0.69748,0.00014,24.71724]
[1776388992702,35.83,74755.44,0.5,0.69705,0.00014,24.732]
[1776388997737,35.83,74752.56,0.5,0.69667,0.00014,24.74483]
[1776389002772,35.82,74752.98,0.5,0.69674,0.00014,24.74217]
[1776389007808,35.82,74754.8,0.5,0.69701,0.00014,24.73304]
[1776389010048,35.82,74749.16,0.5,0.69624,0.00014,24.75926]
[1776389013850,35.81,74741.42,0.5,0.69524,0.00014,24.79029]
[1776389018885,35.78,74739.39,0.5,0.6951,0.00014,24.79489]
[1776389021907,35.76,74722.33,0.5,0.69282,0.00014,24.87086]
[1776389022914,35.76,74720.5,0.5,0.69257,0.00014,24.87909]
[1776389025935,35.74,74705.3,0.5,0.69053,0.00014,24.94641]
[1776389026942,35.73,74716.99,0.5,0.69222,0.00014,24.89047]
[1776389027953,35.73,74716.95,0.5,0.69222,0.00014,24.89064]
[1776389032987,35.73,74710.49,0.5,0.6913,0.00014,24.92091]
[1776389033994,35.73,74704.11,0.5,0.69041,0.00014,24.95032]
[1776389036020,35.74,74701.86,0.5,0.69008,0.00014,24.96092]
[1776389041050,35.74,74697.17,0.5,0.6894,0.00014,24.98319]
[1776389046082,35.75,74701.14,0.5,0.68994,0.00014,24.96582]
[1776389051117,35.75,74698.86,0.5,0.6896,0.00014,24.97692]
[1776389056153,35.75,74698.8,0.5,0.68957,0.00014,24.97787]
[1776389058166,35.76,74688.45,0.5,0.68809,0.00014,25.02582]
[1776389063201,35.78,74686.03,0.5,0.68765,0.00014,25.04043]
[1776389068253,35.8,74681.46,0.5,0.68694,0.00014,25.06353]
[1776389069258,35.8,74667.42,0.5,0.68495,0.00014,25.1268]
[1776389070479,35.81,74681.95,0.5,0.68698,0.00014,25.06227]
[1776389076306,35.83,74689.75,0.5,0.688,0.00014,25.02691]
[1776389079330,35.84,74706.8,0.5,0.69033,0.00014,24.95123]
[1776389080559,35.84,74714.18,0.5,0.69135,0.00014,24.91769]
[1776389083355,35.84,74720.71,0.5,0.69224,0.00014,24.88825]
[1776389086376,35.87,74727.91,0.5,0.69308,0.00014,24.86076]
[1776389090633,35.9,74718.77,0.5,0.6917,0.00014,24.90703]
[1776389092420,35.92,74717.93,0.5,0.69149,0.00014,24.91395]
[1776389096446,35.94,74712.6,0.5,0.69065,0.00014,24.94209]
[1776389098460,35.94,74710.28,0.5,0.69032,0.00014,24.95281]
[1776389103495,35.95,74710.29,0.5,0.69031,0.00014,24.95318]
[1776389108530,35.95,74712.49,0.5,0.6906,0.00014,24.94369]
[1776389110784,35.96,74728.46,0.5,0.69277,0.00014,24.87192]
[1776389111551,35.97,74728.46,0.5,0.69273,0.00014,24.8734]
[1776389116585,35.98,74733.17,0.5,0.69332,0.00014,24.85407]
[1776389120855,35.99,74718.9,0.5,0.69129,0.00014,24.92132]
[1776389121624,36.0,74718.9,0.5,0.69126,0.00014,24.92235]
[1776389126658,36.01,74717.42,0.5,0.69103,0.00014,24.93018]
[1776389130925,36.01,74710.57,0.5,0.69005,0.00014,24.96236]
[1776389136728,36.02,74711.74,0.5,0.69022,0.00014,24.95422]
[1776389141763,36.02,74710.13,0.5,0.68998,0.00014,24.96189]
[1776389146800,36.02,74714.51,0.5,0.69056,0.00014,24.94315]
[1776389148815,36.03,74726.05,0.5,0.69215,0.00014,24.89082]
[1776389149820,36.03,74725.9,0.5,0.69212,0.00014,24.89165]
[1776389154855,36.03,74728.14,0.5,0.69241,0.00014,24.88212]
[1776389157875,36.03,74722.01,0.5,0.69155,0.00014,24.91052]
[1776389159888,36.04,74719.56,0.5,0.69121,0.00014,24.92189]
[1776389161145,36.04,74725.42,0.5,0.69201,0.00014,24.89531]
[1776389162914,36.04,74735.21,0.5,0.69336,0.00014,24.85075]
[1776389163919,36.04,74728.76,0.5,0.69246,0.00014,24.88047]
[1776389164925,36.04,74730.77,0.5,0.69274,0.00014,24.87142]
[1776389165932,36.04,74722.02,0.5,0.69153,0.00014,24.91151]
[1776389166940,36.04,74721.17,0.5,0.69141,0.00014,24.91549]
[1776389171217,36.04,74727.38,0.5,0.69225,0.00014,24.88758]
[1776389172981,36.04,74732.0,0.5,0.69288,0.00014,24.86669]
[1776389174995,36.05,74737.36,0.5,0.69361,0.00014,24.84241]
[1776389180034,36.05,74741.54,0.5,0.69416,0.00014,24.82403]
[1776389185066,36.06,74747.29,0.5,0.69493,0.00014,24.79836]
[1776389189093,36.06,74752.39,0.5,0.69563,0.00014,24.77462]
[1776389194128,36.06,74761.69,0.5,0.69692,0.00014,24.728]
[1776389195135,36.06,74761.9,0.5,0.69695,0.00014,24.72704]
[1776389199163,36.06,74768.2,0.5,0.69781,0.00014,24.69777]
[1776389201177,36.06,74771.22,0.5,0.69822,0.00014,24.68377]
[1776389206214,36.06,74772.44,0.5,0.69837,0.00014,24.67853]
[1776389211252,36.06,74771.86,0.5,0.69828,0.00014,24.6818]
[1776389216284,36.07,74771.22,0.5,0.69817,0.00014,24.68536]
[1776389221321,36.07,74773.53,0.5,0.69847,0.00014,24.67532]
[1776389226354,36.08,74773.73,0.5,0.69848,0.00014,24.67508]
[1776389231640,36.08,74775.04,0.5,0.69864,0.00014,24.66963]
[1776389237431,36.08,74765.6,0.5,0.69733,0.00014,24.71461]
[1776389239445,36.09,74757.55,0.5,0.69622,0.00014,24.75225]
[1776389244481,36.09,74749.56,0.5,0.69512,0.00014,24.78949]
[1776389249516,36.09,74751.61,0.5,0.6954,0.00014,24.78017]
[1776389254550,36.09,74760.05,0.5,0.69656,0.00014,24.73792]
[1776389259586,36.09,74762.15,0.5,0.69684,0.00014,24.72853]
[1776389264622,36.09,74759.97,0.5,0.69653,0.00014,24.73909]
[1776389270664,36.1,74759.34,0.5,0.69643,0.00014,24.74247]
[1776389275700,36.1,74756.66,0.5,0.69606,0.00014,24.75528]
[1776389280737,36.1,74756.26,0.5,0.69599,0.00014,24.75749]
[1776389285773,36.1,74754.66,0.5,0.69576,0.00014,24.76525]
[1776389290808,36.1,74755.88,0.5,0.69592,0.00014,24.75996]
[1776389295843,36.11,74751.79,0.5,0.69535,0.00014,24.77923]
[1776389300878,36.11,74747.58,0.5,0.69477,0.00014,24.79895]
[1776389305913,36.11,74752.63,0.5,0.69545,0.00014,24.77587]
[1776389310948,36.11,74754.16,0.5,0.69565,0.00014,24.76914]
[1776389315986,36.11,74760.05,0.5,0.69646,0.00014,24.73896]
[1776389320015,36.12,74753.77,0.5,0.69559,0.00014,24.76851]
[1776389325049,36.12,74755.53,0.5,0.69582,0.00014,24.76076]
[1776389330086,36.12,74755.11,0.5,0.69575,0.00014,24.76313]
[1776389335126,36.12,74753.25,0.5,0.69549,0.00014,24.77214]
[1776389340160,36.13,74749.25,0.5,0.69493,0.00014,24.79094]
[1776389343421,36.13,74739.75,0.5,0.69362,0.00014,24.8348]
[1776389346202,36.13,74738.84,0.5,0.6935,0.00014,24.83903]
[1776389351238,36.13,74742.15,0.5,0.69395,0.00014,24.8239]
[1776389357282,36.13,74744.52,0.5,0.69427,0.00014,24.81312]
[1776389362317,36.13,74748.03,0.5,0.69475,0.00014,24.79708]
[1776389367353,36.13,74750.83,0.5,0.69513,0.00014,24.78433]
[1776389373394,36.13,74755.59,0.5,0.69579,0.00014,24.75929]
[1776389378428,36.13,74754.6,0.5,0.69565,0.00014,24.76414]
[1776389383467,36.13,74749.58,0.5,0.69496,0.00014,24.78756]
[1776389388499,36.14,74752.49,0.5,0.69535,0.00014,24.77429]
[1776389393534,36.14,74752.22,0.5,0.69531,0.00014,24.77573]
[1776389396555,36.14,74759.64,0.5,0.69632,0.00014,24.74153]
[1776389401828,36.14,74756.72,0.5,0.69591,0.00014,24.75543]
[1776389407632,36.14,74753.67,0.5,0.69548,0.00014,24.7699]
[1776389412667,36.14,74749.41,0.5,0.69489,0.00014,24.78978]
[1776389414681,36.14,74743.31,0.5,0.69405,0.00014,24.81789]
[1776389419955,36.14,74748.19,0.5,0.69472,0.00014,24.79554]
[1776389430028,36.14,74744.3,0.5,0.69418,0.00014,24.81362]
[1776389432814,36.15,74737.0,0.5,0.6932,0.00014,24.84384]
[1776389435838,36.14,74737.26,0.5,0.69324,0.00014,24.84257]
[1776389440100,36.14,74731.2,0.5,0.69241,0.00014,24.87009]
[1776389441875,36.15,74723.96,0.5,0.6914,0.00014,24.90334]
[1776389442888,36.15,74722.98,0.5,0.69126,0.00014,24.90791]
[1776389447916,36.15,74725.93,0.5,0.69165,0.00014,24.8951]
[1776389450170,36.15,74731.73,0.5,0.69244,0.00014,24.86894]
[1776389455972,36.16,74734.24,0.5,0.69277,0.00014,24.85818]
[1776389461007,36.16,74737.82,0.5,0.69325,0.00014,24.84238]
[1776389463020,36.16,74748.66,0.5,0.69474,0.00014,24.79241]
[1776389468058,36.16,74756.47,0.5,0.69582,0.00014,24.75595]
[1776389469065,36.15,74760.5,0.5,0.69637,0.00014,24.73723]
[1776389470311,36.15,74766.29,0.5,0.69716,0.00014,24.71029]
[1776389476114,36.15,74762.54,0.5,0.69665,0.00014,24.72774]
[1776389481149,36.16,74766.12,0.5,0.69714,0.00014,24.71113]
[1776389483163,36.16,74759.82,0.5,0.69628,0.00014,24.74045]
[1776389488200,36.16,74758.27,0.5,0.69606,0.00014,24.74773]
[1776389493244,36.16,74753.84,0.5,0.69547,0.00014,24.76507]
[1776389495251,36.16,74740.54,0.5,0.69365,0.00014,24.82628]
[1776389496256,36.16,74737.75,0.5,0.69327,0.00014,24.83902]
[1776389501292,36.15,74738.89,0.5,0.69343,0.00014,24.83354]
[1776389506331,36.15,74746.27,0.5,0.69445,0.00014,24.79943]
[1776389511367,36.15,74742.75,0.5,0.69397,0.00014,24.81544]
[1776389516402,36.15,74739.43,0.5,0.69352,0.00014,24.83039]
[1776389521435,36.15,74734.88,0.5,0.69289,0.00014,24.85138]
[1776389522444,36.15,74728.64,0.5,0.69203,0.00014,24.87997]
[1776389524460,36.15,74723.61,0.5,0.69133,0.00014,24.90305]
[1776389528485,36.16,74718.29,0.5,0.69059,0.00014,24.92753]
[1776389533523,36.16,74715.68,0.5,0.69022,0.00014,24.93968]
[1776389538557,36.16,74717.18,0.5,0.69041,0.00014,24.93321]
[1776389540571,36.16,74722.99,0.5,0.69121,0.00014,24.90708]
[1776389544599,36.16,74729.73,0.5,0.69213,0.00014,24.87682]
[1776389546613,36.17,74735.2,0.5,0.69288,0.00014,24.85211]
[1776389551647,36.17,74743.82,0.5,0.69406,0.00014,24.81003]
[1776389554672,36.17,74749.81,0.5,0.69488,0.00014,24.78245]
[1776389559707,36.17,74748.07,0.5,0.69462,0.00014,24.7913]
[1776389561721,36.18,74728.29,0.5,0.6919,0.00014,24.88196]
[1776389562727,36.18,74715.48,0.5,0.69013,0.00014,24.93993]
[1776389567762,36.18,74711.05,0.5,0.68952,0.00014,24.95992]
[1776389573804,36.18,74716.43,0.5,0.69026,0.00014,24.93591]
[1776389578838,36.18,74713.46,0.5,0.68984,0.00014,24.94947]
[1776389583874,36.18,74710.95,0.5,0.68949,0.00014,24.96088]
[1776389588909,36.18,74710.79,0.5,0.68946,0.00014,24.96174]
[1776389593944,36.18,74708.1,0.5,0.68909,0.00014,24.97391]
[1776389598979,36.18,74707.1,0.5,0.68895,0.00014,24.97849]
[1776389604015,36.18,74710.34,0.5,0.68939,0.00014,24.96404]
[1776389609052,36.18,74716.29,0.5,0.69021,0.00014,24.93745]
[1776389610065,36.18,74722.44,0.5,0.69106,0.00014,24.90974]
[1776389613080,36.19,74727.2,0.5,0.69172,0.00014,24.88516]
[1776389618115,36.19,74732.56,0.5,0.69244,0.00014,24.86129]
[1776389623150,36.19,74737.64,0.5,0.69313,0.00014,24.83864]
[1776389628186,36.19,74740.81,0.5,0.69355,0.00014,24.82473]
[1776389633219,36.2,74744.12,0.5,0.69398,0.00014,24.81017]
[1776389639262,36.2,74745.64,0.5,0.69417,0.00014,24.80395]
[1776389641515,36.2,74755.95,0.5,0.69559,0.00014,24.75631]
[1776389647318,36.2,74762.69,0.5,0.69652,0.00014,24.72471]
[1776389650340,36.2,74768.98,0.5,0.69738,0.00014,24.69536]
[1776389654367,36.2,74767.93,0.5,0.69724,0.00014,24.70021]
[1776389659406,36.2,74770.2,0.5,0.69755,0.00014,24.68967]
[1776389660411,36.2,74778.6,0.5,0.69869,0.00014,24.65049]
[1776389661654,36.2,74780.68,0.5,0.69897,0.00014,24.64082]
[1776389665446,36.2,74786.91,0.5,0.69981,0.00014,24.61193]
[1776389670486,36.2,74786.44,0.5,0.69973,0.00014,24.61471]
[1776389675519,36.21,74787.01,0.5,0.69981,0.00014,24.60927]
[1776389680553,36.21,74788.13,0.5,0.69995,0.00014,24.60452]
[1776389685588,36.21,74788.15,0.5,0.69994,0.00014,24.60494]
[1776389690622,36.22,74786.47,0.5,0.6997,0.00014,24.61331]
[1776389695660,36.22,74781.2,0.5,0.69897,0.00014,24.63848]
[1776389697675,36.22,74771.18,0.5,0.6976,0.00014,24.68541]
[1776389698682,36.22,74773.86,0.5,0.69796,0.00014,24.67295]
[1776389703718,36.22,74773.53,0.5,0.69791,0.00014,24.67469]
[1776389705731,36.22,74783.07,0.5,0.69921,0.00014,24.63022]
[1776389708752,36.22,74780.46,0.5,0.69884,0.00014,24.64277]
[1776389712780,36.23,74786.01,0.5,0.69959,0.00014,24.61718]
[1776389717815,36.23,74787.01,0.5,0.6997,0.00014,24.61313]
[1776389722850,36.23,74789.09,0.5,0.69997,0.00014,24.60412]
[1776389727885,36.24,74792.14,0.5,0.70036,0.00014,24.59045]
[1776389732923,36.24,74791.86,0.5,0.70032,0.00014,24.58917]
[1776389737962,36.25,74792.81,0.5,0.70043,0.00014,24.58538]
[1776389739970,36.25,74787.21,0.5,0.69967,0.00014,24.61193]
[1776389745010,36.25,74785.86,0.5,0.69947,0.00014,24.61877]
[1776389750040,36.25,74780.31,0.5,0.69871,0.00014,24.64523]
[1776389752288,36.25,74790.61,0.5,0.7001,0.00014,24.59718]
[1776389758096,36.26,74791.26,0.5,0.70016,0.00014,24.59492]
[1776389763134,36.26,74790.12,0.5,0.69999,0.00014,24.60085]
[1776389766152,36.26,74782.91,0.5,0.69901,0.00014,24.63494]
[1776389771198,36.27,74779.89,0.5,0.69859,0.00014,24.64939]
[1776389776232,36.27,74781.17,0.5,0.69875,0.00014,24.64384]
[1776389781268,36.27,74782.43,0.5,0.69891,0.00014,24.6384]
[1776389788316,36.27,74781.77,0.5,0.6988,0.00014,24.64211]
[1776389793350,36.28,74780.99,0.5,0.6987,0.00014,24.64293]
[1776389795365,36.28,74787.99,0.5,0.69965,0.00014,24.61038]
[1776389800401,36.28,74789.06,0.5,0.69977,0.00014,24.60598]
[1776389805435,36.28,74790.5,0.5,0.69996,0.00014,24.59975]
[1776389810470,36.29,74784.17,0.5,0.69909,0.00014,24.62984]
[1776389814529,36.29,74775.45,0.5,0.69789,0.00014,24.6708]
[1776389816514,36.29,74769.59,0.5,0.69709,0.00014,24.69815]
[1776389819540,36.29,74761.71,0.5,0.69602,0.00014,24.7347]
[1776389824575,36.29,74763.61,0.5,0.69627,0.00014,24.72604]
[1776389829611,36.29,74758.53,0.5,0.69558,0.00014,24.74959]
[1776389831625,36.29,74753.23,0.5,0.69485,0.00014,24.77397]
[1776389836660,36.29,74751.83,0.5,0.69466,0.00014,24.78036]
[1776389837667,36.29,74764.12,0.5,0.69634,0.00014,24.72378]
[1776389838674,36.29,74768.64,0.5,0.69696,0.00014,24.70291]
[1776389840688,36.29,74775.75,0.5,0.69792,0.00014,24.67003]
[1776389845723,36.29,74777.63,0.5,0.69816,0.00014,24.66172]
[1776389850758,36.3,74777.26,0.5,0.6981,0.00014,24.66383]
[1776389855793,36.3,74781.06,0.5,0.69862,0.00014,24.64325]
[1776389857815,36.3,74786.97,0.5,0.69942,0.00014,24.61581]
[1776389860834,36.3,74792.42,0.5,0.70015,0.00014,24.5906]
[1776389865874,36.31,74786.8,0.5,0.69937,0.00014,24.61749]
[1776389871916,36.31,74787.11,0.5,0.6994,0.00014,24.6166]
[1776389876951,36.31,74787.21,0.5,0.6994,0.00014,24.61663]
[1776389881986,36.31,74787.77,0.5,0.69946,0.00014,24.61453]
[1776389886014,36.32,74803.53,0.5,0.70158,0.00013,24.54086]
[1776389887021,36.32,74804.41,0.5,0.70169,0.00013,24.53703]
[1776389892055,36.32,74806.17,0.5,0.70191,0.00013,24.52953]
[1776389897096,36.33,74812.09,0.5,0.70268,0.00013,24.50232]
[1776389902132,36.33,74814.04,0.5,0.70292,0.00013,24.49397]
[1776389907171,36.34,74813.53,0.5,0.70283,0.00013,24.49725]
[1776389912206,36.34,74814.14,0.5,0.70291,0.00013,24.49185]
[1776389920262,36.35,74814.48,0.5,0.70292,0.00013,24.49144]
[1776389925297,36.35,74818.13,0.5,0.7034,0.00013,24.47481]
[1776389930331,36.35,74822.5,0.5,0.704,0.00013,24.45345]
[1776389935367,36.35,74824.17,0.5,0.70424,0.00013,24.44494]
[1776389940404,36.35,74822.79,0.5,0.70406,0.00013,24.4513]
[1776389945438,36.35,74822.39,0.5,0.70398,0.00013,24.45406]
[1776389950473,36.36,74823.56,0.5,0.70411,0.00013,24.44935]
[1776389955513,36.36,74822.51,0.5,0.70395,0.00013,24.45527]
[1776389961556,36.37,74823.44,0.5,0.70405,0.00013,24.4519]
[1776389966589,36.37,74823.64,0.5,0.70405,0.00013,24.45184]
[1776389971624,36.38,74823.71,0.5,0.70405,0.00013,24.44908]
[1776389977666,36.38,74824.2,0.5,0.70409,0.00013,24.44781]
[1776389982701,36.39,74821.83,0.5,0.70375,0.00013,24.45993]
[1776389987736,36.39,74821.18,0.5,0.70364,0.00013,24.46379]
[1776389992772,36.4,74821.27,0.5,0.70364,0.00013,24.46412]
[1776389997806,36.4,74821.6,0.5,0.70366,0.00013,24.46328]
[1776390004048,36.4,74822.36,0.5,0.70374,0.00013,24.46054]
[1776390010900,36.41,74822.69,0.5,0.70376,0.00013,24.45996]
[1776390015933,36.41,74827.78,0.5,0.70446,0.00013,24.43506]
[1776390017949,36.41,74842.77,0.5,0.70647,0.00013,24.36304]
[1776390018954,36.4,74850.52,0.5,0.70751,0.00013,24.32564]
[1776390019961,36.4,74850.27,0.5,0.70747,0.00013,24.32684]
[1776390022982,36.4,74844.72,0.5,0.70673,0.00013,24.35362]
[1776390027011,36.4,74831.69,0.5,0.70499,0.00013,24.4161]
[1776390028022,36.4,74829.22,0.5,0.70466,0.00013,24.42784]
[1776390034063,36.4,74826.22,0.5,0.70429,0.00013,24.43843]
[1776390039099,36.4,74825.04,0.5,0.70414,0.00013,24.44371]
[1776390044133,36.4,74827.29,0.5,0.70445,0.00013,24.43268]
[1776390049169,36.4,74826.81,0.5,0.70439,0.00013,24.43471]
[1776390054209,36.4,74818.91,0.5,0.70334,0.00013,24.47198]
[1776390059239,36.39,74819.54,0.5,0.70344,0.00013,24.46855]
[1776390064274,36.39,74815.82,0.5,0.70295,0.00013,24.48572]
[1776390065283,36.39,74809.89,0.5,0.70215,0.00013,24.51379]
[1776390067296,36.39,74800.72,0.5,0.70092,0.00013,24.55691]
[1776390068303,36.39,74795.58,0.5,0.70022,0.00014,24.581]
[1776390073341,36.39,74787.13,0.5,0.69908,0.00014,24.6205]
[1776390078377,36.39,74789.43,0.5,0.69939,0.00014,24.60999]
[1776390083410,36.39,74785.34,0.5,0.69883,0.00014,24.62934]
[1776390084640,36.39,74779.78,0.5,0.69807,0.00014,24.65523]
[1776390087443,36.39,74768.81,0.5,0.69658,0.00014,24.70601]
[1776390089457,36.39,74762.78,0.5,0.69577,0.00014,24.73369]
[1776390090464,36.39,74756.95,0.5,0.69497,0.00014,24.76035]
[1776390094711,36.39,74751.33,0.5,0.69423,0.00014,24.78244]
[1776390099534,36.39,74733.28,0.5,0.69178,0.00014,24.86407]
[1776390100550,36.39,74729.97,0.5,0.69132,0.00014,24.87904]
[1776390102564,36.39,74720.64,0.5,0.69004,0.00014,24.92097]
[1776390105588,36.39,74718.84,0.5,0.68979,0.00014,24.92899]
[1776390110622,36.39,74721.29,0.5,0.69013,0.00014,24.91794]
[1776390114854,36.39,74715.27,0.5,0.68931,0.00014,24.94478]
[1776390116665,36.39,74703.09,0.5,0.68763,0.00014,24.99884]
[1776390117672,36.39,74700.37,0.5,0.68726,0.00014,25.01073]
[1776390120697,36.38,74694.19,0.5,0.68642,0.00014,25.03768]
[1776390121704,36.38,74682.46,0.5,0.6848,0.00014,25.0891]
[1776390122713,36.38,74680.69,0.5,0.68455,0.00014,25.09682]
[1776390127746,36.38,74677.43,0.5,0.6841,0.00014,25.11093]
[1776390128753,36.38,74682.78,0.5,0.68484,0.00014,25.08761]
[1776390132781,36.38,74687.35,0.5,0.68548,0.00014,25.06741]
[1776390137816,36.38,74688.57,0.5,0.68567,0.00014,25.06153]
[1776390140841,36.38,74679.92,0.5,0.68448,0.00014,25.09912]
[1776390146886,36.37,74679.25,0.5,0.6844,0.00014,25.1014]
[1776390151921,36.37,74682.81,0.5,0.68493,0.00014,25.08206]
[1776390156957,36.37,74682.5,0.5,0.6849,0.00014,25.08295]
[1776390163000,36.36,74684.09,0.5,0.68513,0.00014,25.07555]
[1776390168041,36.36,74684.48,0.5,0.6852,0.00014,25.0735]
[1776390170054,36.36,74693.62,0.5,0.68646,0.00014,25.03329]
[1776390173078,36.36,74701.34,0.5,0.68753,0.00014,24.99916]
[1776390178116,36.36,74705.79,0.5,0.68814,0.00014,24.97946]
[1776390183150,36.36,74708.81,0.5,0.68856,0.00014,24.96607]
[1776390188190,36.36,74707.44,0.5,0.68837,0.00014,24.97214]
[1776390192216,36.36,74713.1,0.5,0.68915,0.00014,24.94692]
[1776390195419,36.36,74722.78,0.5,0.69048,0.00014,24.90363]
[1776390197254,36.36,74727.65,0.5,0.69115,0.00014,24.88178]
[1776390202286,36.36,74731.48,0.5,0.69169,0.00014,24.86385]
[1776390207322,36.35,74732.58,0.5,0.69187,0.00014,24.85797]
[1776390212357,36.35,74734.41,0.5,0.69215,0.00014,24.84576]
[1776390216384,36.34,74740.49,0.5,0.693,0.00014,24.81758]
[1776390220412,36.34,74745.83,0.5,0.69375,0.00014,24.79265]
[1776390225448,36.33,74743.74,0.5,0.69349,0.00014,24.80145]
[1776390230483,36.33,74740.71,0.5,0.69309,0.00014,24.81464]
[1776390235700,36.32,74739.67,0.5,0.69297,0.00014,24.8184]
[1776390241561,36.32,74741.88,0.5,0.6933,0.00014,24.8074]
[1776390246596,36.31,74744.86,0.5,0.69373,0.00014,24.79311]
[1776390251632,36.31,74742.43,0.5,0.69342,0.00014,24.80352]
[1776390256671,36.31,74744.95,0.5,0.69378,0.00014,24.79148]
[1776390261721,36.3,74743.83,0.5,0.69364,0.00014,24.79611]
[1776390265910,36.3,74736.58,0.5,0.69264,0.00014,24.82924]
[1776390268755,36.31,74734.67,0.5,0.69237,0.00014,24.83829]
[1776390273789,36.31,74734.58,0.5,0.69236,0.00014,24.83598]
[1776390278824,36.31,74734.92,0.5,0.69239,0.00014,24.83494]
[1776390283861,36.32,74736.65,0.5,0.69261,0.00014,24.82759]
[1776390288894,36.32,74742.29,0.5,0.69339,0.00014,24.80193]
[1776390293929,36.31,74744.77,0.5,0.69374,0.00014,24.78994]
[1776390298965,36.31,74744.56,0.5,0.69373,0.00014,24.79022]
[1776390304002,36.31,74743.29,0.5,0.69357,0.00014,24.7958]
[1776390309047,36.31,74746.89,0.5,0.69406,0.00014,24.77935]
[1776390314082,36.3,74760.05,0.5,0.69588,0.00014,24.71824]
[1776390315089,36.3,74762.62,0.5,0.69623,0.00014,24.7063]
[1776390320124,36.3,74757.93,0.5,0.6956,0.00014,24.72754]
[1776390323146,36.3,74752.66,0.5,0.69489,0.00014,24.75148]
[1776390329187,36.29,74749.64,0.5,0.69449,0.00014,24.76467]
[1776390335229,36.29,74753.03,0.5,0.69499,0.00014,24.74522]
[1776390341271,36.29,74754.67,0.5,0.69523,0.00014,24.73715]
[1776390346470,36.28,74753.89,0.5,0.69514,0.00014,24.74029]
[1776390352349,36.28,74755.2,0.5,0.69533,0.00014,24.73376]
[1776390357384,36.28,74755.42,0.5,0.69537,0.00014,24.73242]
[1776390362420,36.28,74753.69,0.5,0.69514,0.00014,24.74007]
[1776390367455,36.28,74751.6,0.5,0.69486,0.00014,24.74946]
[1776390372488,36.28,74751.41,0.5,0.69484,0.00014,24.75014]
[1776390375511,36.27,74745.02,0.5,0.69397,0.00014,24.77928]
[1776390377523,36.28,74740.49,0.5,0.69334,0.00014,24.80029]
[1776390382562,36.28,74743.21,0.5,0.6937,0.00014,24.78849]
[1776390387596,36.28,74747.44,0.5,0.69429,0.00014,24.76875]
[1776390392630,36.28,74745.28,0.5,0.69401,0.00014,24.77525]
[1776390396657,36.28,74739.79,0.5,0.69324,0.00014,24.80089]
[1776390401693,36.28,74740.55,0.5,0.69333,0.00014,24.79808]
[1776390406892,36.29,74743.4,0.5,0.6937,0.00014,24.78571]
[1776390412771,36.29,74743.32,0.5,0.69367,0.00014,24.7868]
[1776390418816,36.3,74742.01,0.5,0.69347,0.00014,24.79341]
[1776390423855,36.3,74739.73,0.5,0.69315,0.00014,24.80425]
[1776390428891,36.3,74743.26,0.5,0.69362,0.00014,24.78858]
[1776390433928,36.3,74748.22,0.5,0.69431,0.00014,24.76543]
[1776390438962,36.29,74748.85,0.5,0.69442,0.00014,24.76185]
[1776390443996,36.29,74750.17,0.5,0.69462,0.00014,24.75512]
[1776390450044,36.29,74749.64,0.5,0.69457,0.00014,24.75669]
[1776390455079,36.28,74748.97,0.5,0.6945,0.00014,24.75624]
[1776390460120,36.29,74749.16,0.5,0.69452,0.00014,24.75583]
[1776390462134,36.29,74727.53,0.5,0.69155,0.00014,24.85443]
[1776390463140,36.29,74726.18,0.5,0.69136,0.00014,24.86053]
[1776390468176,36.29,74724.57,0.5,0.69114,0.00014,24.86776]
[1776390473212,36.29,74722.14,0.5,0.69081,0.00014,24.87869]
[1776390478247,36.29,74723.71,0.5,0.69102,0.00014,24.87161]
[1776390482275,36.29,74731.08,0.5,0.69203,0.00014,24.83839]
[1776390487463,36.29,74732.22,0.5,0.69218,0.00014,24.83351]
[1776390492345,36.29,74721.85,0.5,0.69075,0.00014,24.88063]
[1776390494359,36.29,74716.61,0.5,0.69003,0.00014,24.90421]
[1776390500401,36.29,74715.92,0.5,0.68993,0.00014,24.90728]
[1776390505437,36.29,74715.74,0.5,0.68991,0.00014,24.90804]
[1776390510472,36.29,74706.69,0.5,0.68866,0.00014,24.94844]
[1776390515506,36.29,74703.38,0.5,0.68823,0.00014,24.95971]
[1776390520541,36.29,74695.92,0.5,0.6872,0.00014,24.99262]
[1776390522555,36.29,74690.51,0.5,0.68646,0.00014,25.01651]
[1776390527742,36.29,74680.53,0.5,0.68507,0.00014,25.06053]
[1776390533632,36.29,74678.96,0.5,0.68485,0.00014,25.06738]
[1776390538671,36.29,74680.35,0.5,0.68505,0.00014,25.06129]
[1776390543706,36.29,74681.55,0.5,0.68522,0.00014,25.05588]
[1776390547736,36.29,74669.42,0.5,0.68354,0.00014,25.10853]
[1776390548741,36.28,74652.29,0.5,0.68116,0.00014,25.1825]
[1776390550757,36.29,74651.22,0.5,0.68101,0.00014,25.18716]
[1776390555792,36.29,74649.53,0.5,0.68077,0.00014,25.19452]
[1776390560829,36.29,74643.86,0.5,0.67998,0.00014,25.21878]
[1776390565862,36.29,74646.13,0.5,0.68029,0.00014,25.20899]
[1776390570897,36.29,74653.2,0.5,0.68128,0.00014,25.17863]
[1776390573917,36.29,74642.49,0.5,0.6798,0.00014,25.22145]
[1776390575932,36.29,74634.91,0.5,0.67873,0.00014,25.25398]
[1776390580967,36.29,74636.97,0.5,0.679,0.00014,25.24589]
[1776390583988,36.29,74642.66,0.5,0.67979,0.00014,25.2217]
[1776390588169,36.29,74650.2,0.5,0.68085,0.00014,25.18929]
[1776390594067,36.29,74635.69,0.5,0.67882,0.00014,25.25134]
[1776390596074,36.3,74628.59,0.5,0.67781,0.00014,25.28172]
[1776390597087,36.3,74623.28,0.5,0.67707,0.00014,25.30421]
[1776390598239,36.3,74616.82,0.5,0.67616,0.00014,25.33141]
[1776390602115,36.3,74614.19,0.5,0.67578,0.00014,25.34269]
[1776390606208,36.3,74625.91,0.5,0.67742,0.00014,25.29366]
[1776390607223,36.3,74632.94,0.5,0.6784,0.00014,25.26409]
[1776390608365,36.3,74641.93,0.5,0.67965,0.00014,25.22604]
[1776390609237,36.3,74641.93,0.5,0.67965,0.00014,25.22618]
[1776390614272,36.3,74641.98,0.5,0.67966,0.00014,25.22586]
[1776390618435,36.3,74647.44,0.5,0.68042,0.00014,25.20251]
[1776390620317,36.3,74653.13,0.5,0.68122,0.00014,25.17814]
[1776390622328,36.3,74653.33,0.5,0.68124,0.00014,25.17736]
[1776390627364,36.3,74650.85,0.5,0.68089,0.00014,25.18821]
[1776390631390,36.31,74656.56,0.5,0.6817,0.00014,25.1606]
[1776390634413,36.31,74657.32,0.5,0.6818,0.00014,25.15754]
[1776390635419,36.31,74645.81,0.5,0.68017,0.00014,25.20764]
[1776390636428,36.31,74638.88,0.5,0.6792,0.00014,25.2372]
[1776390638585,36.32,74633.47,0.5,0.67843,0.00014,25.26076]
[1776390641461,36.32,74627.75,0.5,0.67761,0.00014,25.2853]
[1776390644485,36.32,74618.51,0.5,0.6763,0.00014,25.32462]
[1776390647504,36.33,74614.7,0.5,0.67575,0.00014,25.34097]
[1776390652538,36.33,74615.79,0.5,0.67588,0.00014,25.33725]
[1776390655559,36.33,74604.41,0.5,0.67427,0.00014,25.38481]
[1776390656571,36.34,74597.41,0.5,0.67328,0.00014,25.41388]
[1776390661601,36.34,74597.58,0.5,0.67329,0.00014,25.41356]
[1776390666640,36.34,74598.22,0.5,0.67337,0.00014,25.4113]
[1776390671672,36.34,74598.84,0.5,0.67345,0.00014,25.40907]
[1776390676708,36.35,74600.44,0.5,0.67366,0.00014,25.4028]
[1776390681743,36.35,74601.87,0.5,0.67385,0.00014,25.39724]
[1776390686777,36.35,74597.28,0.5,0.6732,0.00014,25.41642]
[1776390691811,36.35,74603.28,0.5,0.67405,0.00014,25.38874]
[1776390696850,36.36,74602.69,0.5,0.67396,0.00014,25.39149]
[1776390701884,36.36,74598.91,0.5,0.67342,0.00014,25.40734]
[1776390705913,36.36,74605.77,0.5,0.67438,0.00014,25.37924]
[1776390710949,36.36,74606.24,0.5,0.67443,0.00014,25.37762]
[1776390713970,36.36,74612.88,0.5,0.67536,0.00014,25.35032]
[1776390719009,36.37,74612.02,0.5,0.67522,0.00014,25.35434]
[1776390724042,36.37,74602.84,0.5,0.67392,0.00014,25.39275]
[1776390729077,36.37,74600.21,0.5,0.67354,0.00014,25.40382]
[1776390735118,36.37,74599.5,0.5,0.67344,0.00014,25.40699]
[1776390740153,36.38,74603.33,0.5,0.67397,0.00014,25.39142]
[1776390745189,36.38,74601.74,0.5,0.67374,0.00014,25.3982]
[1776390750225,36.38,74600.84,0.5,0.67361,0.00014,25.40207]
[1776390755277,36.38,74599.76,0.5,0.67347,0.00014,25.4034]
[1776390760294,36.38,74597.88,0.5,0.6732,0.00014,25.4112]
[1776390765329,36.38,74596.06,0.5,0.67294,0.00014,25.41871]
[1776390770364,36.38,74596.11,0.5,0.67295,0.00014,25.41854]
[1776390775399,36.38,74597.14,0.5,0.67309,0.00014,25.41435]
[1776390780434,36.38,74601.63,0.5,0.67372,0.00014,25.39599]
[1776390785469,36.38,74595.58,0.5,0.67287,0.00014,25.42097]
[1776390790512,36.38,74595.75,0.5,0.67289,0.00014,25.42029]
[1776390795539,36.38,74595.96,0.5,0.67292,0.00014,25.41944]
[1776390800579,36.38,74595.47,0.5,0.67285,0.00014,25.42146]
[1776390805610,36.38,74597.25,0.5,0.6731,0.00014,25.41416]
[1776390807624,36.38,74603.47,0.5,0.67397,0.00014,25.38858]
[1776390809783,36.38,74607.06,0.5,0.67448,0.00014,25.37382]
[1776390815680,36.38,74610.75,0.5,0.675,0.00014,25.35555]
[1776390820715,36.39,74612.35,0.5,0.67521,0.00014,25.3493]
[1776390823738,36.39,74600.61,0.5,0.67356,0.00014,25.39798]
[1776390828771,36.39,74600.8,0.5,0.67359,0.00014,25.39727]
[1776390833806,36.39,74601.79,0.5,0.67372,0.00014,25.39333]
[1776390839997,36.39,74603.09,0.5,0.6739,0.00014,25.38809]
[1776390845891,36.39,74603.03,0.5,0.67389,0.00014,25.38849]
[1776390850926,36.39,74599.46,0.5,0.67338,0.00014,25.40323]
[1776390855964,36.39,74598.05,0.5,0.67318,0.00014,25.40907]
[1776390856984,36.39,74589.94,0.5,0.67204,0.00014,25.44227]
[1776390857975,36.39,74582.31,0.5,0.67097,0.00014,25.47327]
[1776390863010,36.39,74585.98,0.5,0.67149,0.00014,25.45811]
[1776390868045,36.39,74589.83,0.5,0.67204,0.00014,25.44229]
[1776390873079,36.39,74587.96,0.5,0.67179,0.00014,25.44663]
[1776390879121,36.39,74583.04,0.5,0.6711,0.00014,25.46654]
[1776390884156,36.39,74582.58,0.5,0.67104,0.00014,25.46834]
[1776390888185,36.39,74593.61,0.5,0.6726,0.00014,25.42333]
[1776390893220,36.39,74599.35,0.5,0.6734,0.00014,25.39991]
[1776390896240,36.39,74592.89,0.5,0.67249,0.00014,25.42647]
[1776390901276,36.39,74593.01,0.5,0.6725,0.00014,25.42604]
[1776390903292,36.39,74616.35,0.5,0.67578,0.00014,25.32977]
[1776390905307,36.39,74623.11,0.5,0.67672,0.00014,25.30176]
[1776390907320,36.39,74628.86,0.5,0.67753,0.00014,25.2775]
[1776390910490,36.39,74627.62,0.5,0.67737,0.00014,25.28249]
[1776390912356,36.39,74636.31,0.5,0.67858,0.00014,25.24577]
[1776390917392,36.39,74634.19,0.5,0.67829,0.00014,25.25459]
[1776390922426,36.39,74632.15,0.5,0.67801,0.00014,25.26302]
[1776390927462,36.39,74633.68,0.5,0.67823,0.00014,25.25647]
[1776390932500,36.39,74633.4,0.5,0.67821,0.00014,25.25436]
[1776390934522,36.39,74645.79,0.5,0.67994,0.00014,25.20187]
[1776390935529,36.39,74653.77,0.5,0.68105,0.00014,25.16786]
[1776390937545,36.39,74681.83,0.5,0.68494,0.00014,25.04654]
[1776390938551,36.39,74690.75,0.5,0.68618,0.00014,25.00746]
[1776390942583,36.39,74712.59,0.5,0.68919,0.00014,24.91076]
[1776390943588,36.39,74723.55,0.5,0.6907,0.00014,24.86183]
[1776390944594,36.39,74732.44,0.5,0.69191,0.00014,24.82194]
[1776390946613,36.39,74751.25,0.5,0.69448,0.00014,24.73664]
[1776390947616,36.39,74753.76,0.5,0.69482,0.00014,24.72513]
[1776390952652,36.39,74754.46,0.5,0.69492,0.00014,24.7218]
[1776390957687,36.39,74749.37,0.5,0.69423,0.00014,24.74484]
[1776390962722,36.39,74744.9,0.5,0.69362,0.00014,24.76539]
[1776390963730,36.39,74737.61,0.5,0.69262,0.00014,24.79864]
[1776390967757,36.39,74745.54,0.5,0.69369,0.00014,24.76291]
[1776390969771,36.39,74749.02,0.5,0.69417,0.00014,24.74687]
[1776390974807,36.39,74750.42,0.5,0.69438,0.00014,24.74009]
[1776390979844,36.38,74750.34,0.5,0.69438,0.00014,24.7401]
[1776390984900,36.38,74742.92,0.5,0.69336,0.00014,24.77381]
[1776390985890,36.38,74743.84,0.5,0.69349,0.00014,24.76977]
[1776390986898,36.38,74751.37,0.5,0.69452,0.00014,24.73534]
[1776390988911,36.38,74753.01,0.5,0.69475,0.00014,24.72771]
[1776390992949,36.38,74775.52,0.5,0.69784,0.00014,24.62044]
[1776390993952,36.38,74785.98,0.5,0.69926,0.00014,24.57178]
[1776390994968,36.38,74797.4,0.5,0.7008,0.00014,24.51836]
[1776390995977,36.38,74799.56,0.5,0.70109,0.00014,24.50833]
[1776390996978,36.38,74807.95,0.5,0.70222,0.00013,24.46861]
[1776390997984,36.38,74813.58,0.5,0.70299,0.00013,24.44184]
[1776390999998,36.38,74819.93,0.5,0.70384,0.00013,24.41152]
[1776391005039,36.38,74821.14,0.5,0.70401,0.00013,24.40547]
[1776391008057,36.38,74815.57,0.5,0.70327,0.00013,24.43177]
[1776391013093,36.37,74815.4,0.5,0.70326,0.00013,24.43216]
[1776391015111,36.38,74808.41,0.5,0.70231,0.00013,24.46567]
[1776391017122,36.38,74807.42,0.5,0.70217,0.00013,24.47065]
[1776391022156,36.38,74808.35,0.5,0.70227,0.00013,24.46695]
[1776391027193,36.39,74818.35,0.5,0.7036,0.00013,24.42022]
[1776391028200,36.39,74822.2,0.5,0.70412,0.00013,24.40193]
[1776391030212,36.39,74828.22,0.5,0.70492,0.00013,24.37332]
[1776391034245,36.39,74840.37,0.5,0.70655,0.00013,24.31522]
[1776391035251,36.39,74843.27,0.5,0.70693,0.00013,24.30126]
[1776391036258,36.39,74850.26,0.5,0.70787,0.00013,24.26751]
[1776391037266,36.39,74852.6,0.5,0.70818,0.00013,24.25623]
[1776391039283,36.39,74854.46,0.5,0.70842,0.00013,24.24739]
[1776391041440,36.39,74845.85,0.5,0.70727,0.00013,24.28924]
[1776391045326,36.39,74839.29,0.5,0.70638,0.00013,24.32113]
[1776391049353,36.39,74833.46,0.5,0.7056,0.00013,24.34931]
[1776391051367,36.39,74828.26,0.5,0.70492,0.00013,24.37094]
[1776391052377,36.39,74822.73,0.5,0.70417,0.00013,24.39734]
[1776391054387,36.39,74819.43,0.5,0.70373,0.00013,24.413]
[1776391059423,36.39,74815.93,0.5,0.70327,0.00013,24.42946]
[1776391064459,36.39,74814.9,0.5,0.70313,0.00013,24.43417]
[1776391069493,36.39,74817.27,0.5,0.70345,0.00013,24.42281]
[1776391074529,36.39,74819.14,0.5,0.70371,0.00013,24.41389]
[1776391080569,36.39,74818.37,0.5,0.7036,0.00013,24.41753]
[1776391085605,36.39,74817.33,0.5,0.70346,0.00013,24.42246]
[1776391090640,36.39,74817.8,0.5,0.70353,0.00013,24.42021]
[1776391095676,36.39,74818.63,0.5,0.70364,0.00013,24.41628]
[1776391100710,36.39,74820.97,0.5,0.70395,0.00013,24.40517]
[1776391105746,36.39,74824.08,0.5,0.70437,0.00013,24.39045]
[1776391110780,36.39,74826.36,0.5,0.70467,0.00013,24.37968]
[1776391114808,36.39,74831.55,0.5,0.70538,0.00013,24.35168]
[1776391119843,36.39,74833.68,0.5,0.70566,0.00013,24.34178]
[1776391124878,36.4,74832.88,0.5,0.70554,0.00013,24.34594]
[1776391129913,36.4,74822.69,0.5,0.70417,0.00013,24.39496]
[1776391130920,36.4,74817.14,0.5,0.70342,0.00013,24.42139]
[1776391132934,36.4,74814.71,0.5,0.70309,0.00013,24.43291]
[1776391137969,36.4,74812.37,0.5,0.70277,0.00013,24.44447]
[1776391142147,36.4,74800.12,0.5,0.70111,0.00014,24.50245]
[1776391143005,36.4,74800.12,0.5,0.70111,0.00014,24.50252]
[1776391148040,36.4,74799.82,0.5,0.70106,0.00014,24.50424]
[1776391152215,36.4,74789.8,0.5,0.6997,0.00014,24.55142]
[1776391154082,36.41,74787.55,0.5,0.69939,0.00014,24.56218]
[1776391158111,36.41,74781.94,0.5,0.69862,0.00014,24.58869]
[1776391162287,36.41,74774.56,0.5,0.69761,0.00014,24.62322]
[1776391168222,36.41,74771.71,0.5,0.69721,0.00014,24.63665]
[1776391177285,36.41,74769.19,0.5,0.69688,0.00014,24.64536]
[1776391182441,36.41,74770.28,0.5,0.69702,0.00014,24.64051]
[1776391188368,36.42,74768.98,0.5,0.69684,0.00014,24.64677]
[1776391193403,36.42,74766.75,0.5,0.69653,0.00014,24.65722]
[1776391198438,36.42,74763.83,0.5,0.69613,0.00014,24.67078]
[1776391202587,36.42,74741.69,0.5,0.69311,0.00014,24.77198]
[1776391203476,36.42,74741.69,0.5,0.69311,0.00014,24.77196]
[1776391204480,36.42,74741.79,0.5,0.69312,0.00014,24.77144]
[1776391209514,36.42,74743.45,0.5,0.69336,0.00014,24.76358]
[1776391214549,36.41,74744.47,0.5,0.69351,0.00014,24.75856]
[1776391217572,36.41,74751.49,0.5,0.69448,0.00014,24.7263]
[1776391218581,36.41,74753.28,0.5,0.69472,0.00014,24.71807]
[1776391219588,36.41,74746.63,0.5,0.69382,0.00014,24.74836]
[1776391221600,36.41,74745.22,0.5,0.69363,0.00014,24.75462]
[1776391226638,36.41,74749.84,0.5,0.69427,0.00014,24.73321]
[1776391231669,36.41,74747.64,0.5,0.694,0.00014,24.7396]
[1776391236704,36.4,74749.21,0.5,0.69422,0.00014,24.7321]
[1776391240732,36.4,74757.55,0.5,0.69537,0.00014,24.69367]
[1776391245769,36.4,74753.39,0.5,0.69481,0.00014,24.71239]
[1776391247784,36.4,74746.04,0.5,0.69381,0.00014,24.74576]
[1776391252950,36.39,74747.99,0.5,0.69409,0.00014,24.73626]
[1776391258860,36.39,74747.54,0.5,0.69404,0.00014,24.73788]
[1776391263899,36.4,74747.23,0.5,0.69398,0.00014,24.73987]
[1776391268935,36.4,74747.98,0.5,0.69406,0.00014,24.73731]
[1776391273968,36.41,74750.33,0.5,0.69435,0.00014,24.7277]
[1776391280011,36.41,74751.19,0.5,0.69447,0.00014,24.72395]
[1776391285047,36.41,74750.57,0.5,0.69439,0.00014,24.72656]
[1776391290080,36.41,74756.03,0.5,0.69514,0.00014,24.70139]
[1776391295115,36.41,74754.88,0.5,0.695,0.00014,24.70321]
[1776391300155,36.41,74747.31,0.5,0.69397,0.00014,24.73784]
[1776391301162,36.41,74745.58,0.5,0.69373,0.00014,24.74589]
[1776391306197,36.41,74747.8,0.5,0.69401,0.00014,24.73661]
[1776391311232,36.42,74742.45,0.5,0.69325,0.00014,24.76172]
[1776391316267,36.42,74739.33,0.5,0.69281,0.00014,24.7765]
[1776391320295,36.42,74745.01,0.5,0.69357,0.00014,24.75123]
[1776391321303,36.42,74751.28,0.5,0.69443,0.00014,24.72257]
[1776391323446,36.42,74756.34,0.5,0.69513,0.00014,24.6993]
[1776391329359,36.42,74759.13,0.5,0.69552,0.00014,24.68618]
[1776391334396,36.42,74761.59,0.5,0.69586,0.00014,24.67471]
[1776391335400,36.42,74771.53,0.5,0.69721,0.00014,24.62888]
[1776391336407,36.42,74774.59,0.5,0.69762,0.00014,24.61474]
[1776391337415,36.42,74767.14,0.5,0.69661,0.00014,24.64918]
[1776391338421,36.42,74765.21,0.5,0.69635,0.00014,24.65806]
[1776391343591,36.42,74764.86,0.5,0.6963,0.00014,24.65957]
[1776391351513,36.42,74762.3,0.5,0.69598,0.00014,24.66783]
[1776391353665,36.42,74769.27,0.5,0.69693,0.00014,24.63567]
[1776391357555,36.42,74776.99,0.5,0.69798,0.00014,24.59993]
[1776391362589,36.42,74774.88,0.5,0.69769,0.00014,24.60985]
[1776391367625,36.42,74774.07,0.5,0.69757,0.00014,24.6138]
[1776391370645,36.42,74768.63,0.5,0.69683,0.00014,24.63902]
[1776391375680,36.42,74764.72,0.5,0.6963,0.00014,24.65713]
[1776391380715,36.42,74764.24,0.5,0.69623,0.00014,24.65935]
[1776391382729,36.42,74770.43,0.5,0.69707,0.00014,24.63081]
[1776391384745,36.42,74774.02,0.5,0.69756,0.00014,24.61427]
[1776391386759,36.42,74784.05,0.5,0.69892,0.00014,24.56779]
[1776391388772,36.42,74783.78,0.5,0.69888,0.00014,24.56897]
[1776391393808,36.42,74782.13,0.5,0.69866,0.00014,24.57655]
[1776391398843,36.42,74779.74,0.5,0.69834,0.00014,24.58753]
[1776391403878,36.42,74776.85,0.5,0.69795,0.00014,24.60078]
[1776391406902,36.42,74767.88,0.5,0.69674,0.00014,24.64211]
[1776391411942,36.41,74764.64,0.5,0.69633,0.00014,24.65338]
[1776391416978,36.41,74761.41,0.5,0.6959,0.00014,24.66789]
[1776391422013,36.41,74761.77,0.5,0.69595,0.00014,24.66601]
[1776391423020,36.41,74767.14,0.5,0.69668,0.00014,24.64124]
[1776391424161,36.41,74773.66,0.5,0.69757,0.00014,24.61107]
[1776391430069,36.41,74778.06,0.5,0.69817,0.00014,24.5906]
[1776391433096,36.41,74784.93,0.5,0.6991,0.00014,24.55861]
[1776391438131,36.41,74788.99,0.5,0.69965,0.00014,24.53968]
[1776391444301,36.41,74790.01,0.5,0.69979,0.00014,24.53492]
[1776391450217,36.41,74792.02,0.5,0.70006,0.00014,24.52553]
[1776391454372,36.41,74797.48,0.5,0.7008,0.00014,24.49996]
[1776391460286,36.41,74798.78,0.5,0.70097,0.00014,24.49396]
[1776391465321,36.41,74796.73,0.5,0.7007,0.00014,24.50367]
[1776391473377,36.41,74795.09,0.5,0.7005,0.00014,24.50767]
[1776391478412,36.41,74799.92,0.5,0.70117,0.00014,24.48431]
[1776391480426,36.4,74805.83,0.5,0.70198,0.00013,24.4562]
[1776391485463,36.4,74809.65,0.5,0.70251,0.00013,24.43764]
[1776391490496,36.4,74812.13,0.5,0.70286,0.00013,24.42539]
[1776391496538,36.39,74814.34,0.5,0.70317,0.00013,24.41432]
[1776391501573,36.39,74815.39,0.5,0.70332,0.00013,24.40881]
[1776391502580,36.39,74823.86,0.5,0.70447,0.00013,24.36838]
[1776391503587,36.39,74825.47,0.5,0.70469,0.00013,24.36062]
[1776391508622,36.39,74826.5,0.5,0.70483,0.00013,24.35538]
[1776391513658,36.39,74826.98,0.5,0.7049,0.00013,24.35278]
[1776391518693,36.39,74828.68,0.5,0.70514,0.00013,24.3444]
[1776391523730,36.38,74829.53,0.5,0.70526,0.00013,24.34013]
[1776391529771,36.38,74829.47,0.5,0.70526,0.00013,24.34023]
[1776391532795,36.38,74821.45,0.5,0.7042,0.00013,24.37514]
[1776391536820,36.38,74813.8,0.5,0.70318,0.00013,24.41124]
[1776391537827,36.38,74808.33,0.5,0.70243,0.00013,24.43733]
[1776391540848,36.38,74804.38,0.5,0.70189,0.00014,24.45637]
[1776391543869,36.39,74799.01,0.5,0.70116,0.00014,24.48197]
[1776391546890,36.39,74787.52,0.5,0.69959,0.00014,24.53614]
[1776391547897,36.39,74785.46,0.5,0.69931,0.00014,24.54581]
[1776391552931,36.39,74780.89,0.5,0.69869,0.00014,24.56731]
[1776391557967,36.39,74778.44,0.5,0.69835,0.00014,24.57889]
[1776391563001,36.39,74781.22,0.5,0.69872,0.00014,24.56615]
[1776391568038,36.39,74778.88,0.5,0.6984,0.00014,24.57733]
[1776391573074,36.39,74775.65,0.5,0.69795,0.00014,24.59259]
[1776391578112,36.4,74773.05,0.5,0.69759,0.00014,24.60486]
[1776391583146,36.4,74770.06,0.5,0.69718,0.00014,24.61895]
[1776391588185,36.4,74767.42,0.5,0.69681,0.00014,24.63143]
[1776391593217,36.4,74769.04,0.5,0.69704,0.00014,24.62102]
[1776391598252,36.4,74767.79,0.5,0.69686,0.00014,24.62721]
[1776391603287,36.41,74767.24,0.5,0.69677,0.00014,24.63025]
[1776391608322,36.41,74764.99,0.5,0.69645,0.00014,24.64104]
[1776391613357,36.41,74764.13,0.5,0.69633,0.00014,24.64537]
[1776391618392,36.41,74765.1,0.5,0.69645,0.00014,24.64132]
[1776391623430,36.42,74763.95,0.5,0.69628,0.00014,24.647]
[1776391628470,36.42,74763.47,0.5,0.6962,0.00014,24.64955]
[1776391630484,36.42,74756.65,0.5,0.69527,0.00014,24.68098]
[1776391631491,36.42,74750.71,0.5,0.69446,0.00014,24.70818]
[1776391632500,36.42,74744.27,0.5,0.69358,0.00014,24.73753]
[1776391634514,36.42,74748.07,0.5,0.6941,0.00014,24.7202]
[1776391639547,36.42,74741.94,0.5,0.69326,0.00014,24.74808]
[1776391641561,36.42,74738.21,0.5,0.69275,0.00014,24.76492]
[1776391646596,36.42,74739.96,0.5,0.693,0.00014,24.75673]
[1776391651631,36.41,74740.33,0.5,0.69308,0.00014,24.7514]
[1776391655793,36.41,74746.26,0.5,0.6939,0.00014,24.72416]
[1776391658681,36.41,74753.14,0.5,0.69484,0.00014,24.69258]
[1776391662708,36.41,74745.98,0.5,0.69387,0.00014,24.72511]
[1776391667743,36.41,74746.53,0.5,0.69395,0.00014,24.72228]
[1776391672778,36.41,74748.06,0.5,0.69417,0.00014,24.71501]
[1776391677813,36.4,74744.06,0.5,0.69363,0.00014,24.73284]
[1776391682857,36.4,74746.95,0.5,0.69404,0.00014,24.71923]
[1776391683855,36.4,74740.63,0.5,0.69318,0.00014,24.74788]
[1776391684862,36.4,74730.22,0.5,0.69175,0.00014,24.79511]
[1776391686007,36.4,74726.83,0.5,0.69128,0.00014,24.81045]
[1776391691911,36.4,74727.58,0.5,0.69138,0.00014,24.80743]
[1776391696946,36.41,74723.48,0.5,0.6908,0.00014,24.82616]
[1776391701981,36.41,74720.62,0.5,0.6904,0.00014,24.8393]
[1776391705004,36.41,74711.5,0.5,0.68914,0.00014,24.88023]
[1776391710044,36.41,74710.82,0.5,0.68904,0.00014,24.88343]
[1776391715075,36.41,74708.92,0.5,0.68879,0.00014,24.88886]
[1776391716217,36.41,74701.77,0.5,0.6878,0.00014,24.92062]
[1776391718094,36.41,74701.76,0.5,0.6878,0.00014,24.92069]
[1776391723130,36.41,74702.0,0.5,0.68783,0.00014,24.91968]
[1776391728165,36.41,74697.9,0.5,0.68727,0.00014,24.93778]
[1776391733200,36.41,74691.94,0.5,0.68645,0.00014,24.96391]
[1776391735223,36.41,74681.28,0.5,0.68497,0.00014,25.01052]
[1776391736223,36.41,74673.56,0.5,0.68391,0.00014,25.04406]
[1776391737229,36.41,74668.17,0.5,0.68316,0.00014,25.06731]
[1776391738236,36.41,74660.88,0.5,0.68215,0.00014,25.09878]
[1776391739243,36.41,74657.65,0.5,0.6817,0.00014,25.11265]
[1776391743272,36.41,74664.69,0.5,0.68268,0.00014,25.08223]
[1776391745285,36.41,74669.01,0.5,0.68328,0.00014,25.06355]
[1776391751326,36.41,74672.75,0.5,0.6838,0.00014,25.04734]
[1776391756497,36.41,74674.65,0.5,0.68408,0.00014,25.03848]
[1776391762404,36.4,74676.23,0.5,0.68432,0.00014,25.03082]
[1776391766570,36.39,74682.81,0.5,0.68526,0.00014,25.00132]
[1776391772476,36.39,74685.2,0.5,0.68562,0.00014,24.98713]
[1776391776639,36.39,74677.25,0.5,0.68452,0.00014,25.02176]
[1776391782548,36.39,74676.46,0.5,0.68441,0.00014,25.02517]
[1776391787583,36.39,74678.05,0.5,0.68464,0.00014,25.01822]
[1776391792617,36.39,74682.69,0.5,0.6853,0.00014,24.99735]
[1776391797652,36.38,74680.77,0.5,0.68505,0.00014,25.00501]
[1776391802687,36.38,74677.35,0.5,0.6846,0.00014,25.01919]
[1776391808730,36.37,74674.77,0.5,0.68427,0.00014,25.02942]
[1776391813764,36.36,74675.18,0.5,0.68435,0.00014,25.02677]
[1776391818800,36.36,74679.42,0.5,0.68497,0.00014,25.00745]
[1776391823835,36.35,74684.59,0.5,0.68571,0.00014,24.98407]
[1776391828871,36.35,74682.02,0.5,0.68537,0.00014,24.9947]
[1776391833904,36.35,74684.5,0.5,0.68575,0.00014,24.98]
[1776391837060,36.34,74691.26,0.5,0.68669,0.00014,24.95]
[1776391838951,36.34,74698.82,0.5,0.68774,0.00014,24.91644]
[1776391839948,36.34,74700.28,0.5,0.68794,0.00014,24.90993]
[1776391844981,36.34,74701.85,0.5,0.68816,0.00014,24.90285]
[1776391850020,36.34,74703.21,0.5,0.68835,0.00014,24.89676]
[1776391855052,36.34,74702.36,0.5,0.68824,0.00014,24.9005]
[1776391860086,36.34,74703.05,0.5,0.68833,0.00014,24.8974]
[1776391865123,36.34,74708.19,0.5,0.68904,0.00014,24.87453]
[1776391870156,36.34,74707.38,0.5,0.68893,0.00014,24.87822]
[1776391875191,36.34,74706.84,0.5,0.68885,0.00014,24.8807]
[1776391880226,36.34,74707.72,0.5,0.68897,0.00014,24.87688]
[1776391883247,36.34,74700.12,0.5,0.68792,0.00014,24.91072]
[1776391888282,36.34,74700.68,0.5,0.688,0.00014,24.90819]
[1776391895332,36.34,74702.9,0.5,0.68832,0.00014,24.89503]
[1776391898352,36.34,74702.82,0.5,0.68831,0.00014,24.8954]
[1776391903388,36.34,74702.59,0.5,0.68828,0.00014,24.89644]
[1776391908422,36.34,74703.07,0.5,0.68835,0.00014,24.89433]
[1776391913460,36.34,74703.03,0.5,0.68834,0.00014,24.89453]
[1776391918495,36.34,74704.73,0.5,0.68857,0.00014,24.88702]
[1776391924536,36.34,74704.37,0.5,0.68852,0.00014,24.88869]
[1776391933600,36.34,74703.84,0.5,0.68845,0.00014,24.89114]
[1776391938639,36.34,74703.7,0.5,0.68842,0.00014,24.89182]
[1776391944679,36.35,74703.53,0.5,0.6884,0.00014,24.89263]
[1776391949715,36.35,74699.96,0.5,0.68791,0.00014,24.90851]
[1776391953743,36.35,74707.91,0.5,0.68902,0.00014,24.86992]
[1776391957900,36.35,74715.13,0.5,0.69001,0.00014,24.8378]
[1776391962807,36.35,74720.38,0.5,0.69073,0.00014,24.81451]
[1776391967971,36.35,74722.45,0.5,0.691,0.00014,24.80553]
[1776391975897,36.35,74724.09,0.5,0.69121,0.00014,24.79874]
[1776391981940,36.36,74724.28,0.5,0.69122,0.00014,24.79836]
[1776391982947,36.36,74729.88,0.5,0.692,0.00014,24.77292]
[1776391988111,36.35,74734.6,0.5,0.69267,0.00014,24.75088]
[1776391994024,36.35,74737.63,0.5,0.6931,0.00014,24.73635]
[1776392000066,36.34,74740.59,0.5,0.69353,0.00014,24.72212]
[1776392005103,36.34,74740.33,0.5,0.69349,0.00014,24.72341]
[1776392010138,36.34,74745.35,0.5,0.6942,0.00014,24.69986]
[1776392015173,36.34,74745.4,0.5,0.69424,0.00014,24.69576]
[1776392021215,36.33,74746.48,0.5,0.69441,0.00014,24.69008]
[1776392028392,36.33,74747.75,0.5,0.69461,0.00014,24.6834]
[1776392034308,36.32,74748.52,0.5,0.69473,0.00014,24.67913]
[1776392039343,36.32,74747.98,0.5,0.69468,0.00014,24.68097]
[1776392044378,36.31,74747.89,0.5,0.69468,0.00014,24.68073]
[1776392049414,36.32,74745.31,0.5,0.69431,0.00014,24.69308]
[1776392056462,36.32,74746.22,0.5,0.69442,0.00014,24.68964]
[1776392062503,36.32,74746.48,0.5,0.69444,0.00014,24.68907]
[1776392067539,36.33,74745.77,0.5,0.69433,0.00014,24.69282]
[1776392072574,36.33,74745.38,0.5,0.69428,0.00014,24.69183]
[1776392078746,36.34,74745.21,0.5,0.69423,0.00014,24.6933]
[1776392088816,36.34,74745.18,0.5,0.6942,0.00014,24.69451]
[1776392098886,36.35,74745.2,0.5,0.69417,0.00014,24.69558]
[1776392107821,36.36,74745.14,0.5,0.69413,0.00014,24.69694]
[1776392112854,36.36,74746.18,0.5,0.69426,0.00014,24.69282]
[1776392114868,36.36,74752.33,0.5,0.6951,0.00014,24.66471]
[1776392119902,36.36,74756.6,0.5,0.69569,0.00014,24.64476]
[1776392124938,36.36,74754.57,0.5,0.69542,0.00014,24.65383]
[1776392127959,36.36,74748.32,0.5,0.69457,0.00014,24.68235]
[1776392132993,36.35,74744.34,0.5,0.69405,0.00014,24.69696]
[1776392138032,36.35,74737.0,0.5,0.69305,0.00014,24.72999]
[1776392143066,36.35,74736.36,0.5,0.69298,0.00014,24.73235]
[1776392149237,36.34,74734.95,0.5,0.69281,0.00014,24.73805]
[1776392155151,36.34,74732.1,0.5,0.69242,0.00014,24.7507]
[1776392160187,36.34,74730.14,0.5,0.69214,0.00014,24.76007]
[1776392162199,36.35,74718.95,0.5,0.69059,0.00014,24.81072]
[1776392163207,36.35,74713.05,0.5,0.68978,0.00014,24.83724]
[1776392168246,36.35,74709.27,0.5,0.68925,0.00014,24.85426]
[1776392173278,36.35,74708.62,0.5,0.68916,0.00014,24.85723]
[1776392178312,36.35,74706.7,0.5,0.68889,0.00014,24.86588]
[1776392183347,36.35,74704.03,0.5,0.68852,0.00014,24.87781]
[1776392188382,36.35,74703.56,0.5,0.68846,0.00014,24.87991]
[1776392196439,36.35,74702.91,0.5,0.68839,0.00014,24.87953]
[1776392201473,36.35,74701.01,0.5,0.68812,0.00014,24.88797]
[1776392206511,36.35,74691.74,0.5,0.68684,0.00014,24.929]
[1776392208521,36.35,74684.59,0.5,0.68585,0.00014,24.96041]
[1776392211543,36.35,74679.05,0.5,0.68509,0.00014,24.98451]
[1776392215571,36.34,74670.56,0.5,0.68392,0.00014,25.02127]
[1776392220606,36.34,74668.63,0.5,0.68366,0.00014,25.02915]
[1776392225642,36.34,74670.96,0.5,0.684,0.00014,25.01845]
[1776392230680,36.33,74673.8,0.5,0.68441,0.00014,25.00557]
[1776392235718,36.33,74668.83,0.5,0.68374,0.00014,25.02673]
[1776392240751,36.33,74670.25,0.5,0.68395,0.00014,25.02003]
[1776392245786,36.32,74667.88,0.5,0.68363,0.00014,25.02982]
[1776392250823,36.32,74667.45,0.5,0.68359,0.00014,25.03114]
[1776392255857,36.32,74662.4,0.5,0.68292,0.00014,25.04918]
[1776392260021,36.31,74652.65,0.5,0.68158,0.00014,25.09053]
[1776392263915,36.31,74638.88,0.5,0.67967,0.00014,25.14896]
[1776392264921,36.31,74637.57,0.5,0.67949,0.00014,25.15453]
[1776392270091,36.3,74646.46,0.5,0.68077,0.00014,25.11543]
[1776392275997,36.29,74647.72,0.5,0.68097,0.00014,25.10909]
[1776392280161,36.29,74654.54,0.5,0.68195,0.00014,25.07887]
[1776392286088,36.28,74656.55,0.5,0.68226,0.00014,25.06946]
[1776392288083,36.28,74650.46,0.5,0.68141,0.00014,25.09543]
[1776392289091,36.28,74646.53,0.5,0.68087,0.00014,25.11212]
[1776392294126,36.28,74649.21,0.5,0.68125,0.00014,25.10042]
[1776392300302,36.27,74647.1,0.5,0.68096,0.00014,25.10929]
[1776392306210,36.27,74642.12,0.5,0.68027,0.00014,25.13041]
[1776392308224,36.27,74636.71,0.5,0.67951,0.00014,25.15354]
[1776392312251,36.27,74630.89,0.5,0.67871,0.00014,25.17502]
[1776392317287,36.27,74624.52,0.5,0.67782,0.00014,25.20191]
[1776392322323,36.27,74626.08,0.5,0.67805,0.00014,25.19503]
[1776392327356,36.27,74622.9,0.5,0.67761,0.00014,25.20801]
[1776392332393,36.26,74620.21,0.5,0.67725,0.00014,25.21887]
[1776392337427,36.26,74618.4,0.5,0.677,0.00014,25.22627]
[1776392340584,36.26,74626.31,0.5,0.67812,0.00014,25.19265]
[1776392346490,36.26,74625.19,0.5,0.67797,0.00014,25.1971]
[1776392350654,36.25,74637.26,0.5,0.67968,0.00014,25.1454]
[1776392351526,36.25,74637.26,0.5,0.67969,0.00014,25.14522]
[1776392356560,36.25,74636.14,0.5,0.67956,0.00014,25.14913]
[1776392361595,36.24,74638.14,0.5,0.67987,0.00014,25.1397]
[1776392366631,36.23,74640.26,0.5,0.68019,0.00014,25.12977]
[1776392368644,36.23,74648.87,0.5,0.68141,0.00014,25.09244]
[1776392369651,36.23,74646.98,0.5,0.68115,0.00014,25.10044]
[1776392374686,36.23,74642.82,0.5,0.6806,0.00014,25.11431]
[1776392379722,36.22,74643.62,0.5,0.68074,0.00014,25.11013]
[1776392383750,36.22,74631.31,0.5,0.67902,0.00014,25.16236]
[1776392388789,36.22,74632.26,0.5,0.67916,0.00014,25.15816]
[1776392393824,36.22,74635.54,0.5,0.67962,0.00014,25.14405]
[1776392398859,36.21,74639.35,0.5,0.68016,0.00014,25.12758]
[1776392403893,36.21,74641.54,0.5,0.68048,0.00014,25.11787]
[1776392408930,36.21,74636.45,0.5,0.67979,0.00014,25.13897]
[1776392413965,36.2,74633.65,0.5,0.67941,0.00014,25.15026]
[1776392417993,36.2,74625.47,0.5,0.67827,0.00014,25.18474]
[1776392418999,36.2,74619.33,0.5,0.67741,0.00014,25.21065]
[1776392421018,36.2,74616.58,0.5,0.67703,0.00014,25.22201]
[1776392424036,36.19,74610.92,0.5,0.67624,0.00014,25.24544]
[1776392428067,36.19,74618.02,0.5,0.67726,0.00014,25.21493]
[1776392433100,36.19,74623.46,0.5,0.67806,0.00014,25.18834]
[1776392438133,36.19,74623.76,0.5,0.6781,0.00014,25.187]
[1776392443170,36.19,74624.78,0.5,0.67825,0.00014,25.18261]
[1776392451362,36.19,74624.43,0.5,0.6782,0.00014,25.18394]
[1776392457267,36.18,74625.13,0.5,0.67831,0.00014,25.18084]
[1776392462302,36.18,74623.68,0.5,0.67811,0.00014,25.1869]
[1776392467336,36.18,74620.58,0.5,0.67767,0.00014,25.19987]
[1776392472393,36.18,74625.64,0.5,0.6784,0.00014,25.17796]
[1776392478413,36.17,74625.42,0.5,0.6784,0.00014,25.17804]
[1776392481572,36.17,74615.93,0.5,0.67706,0.00014,25.218]
[1776392483448,36.17,74617.27,0.5,0.67726,0.00014,25.21229]
[1776392485462,36.17,74623.52,0.5,0.67814,0.00014,25.18564]
[1776392490497,36.17,74624.25,0.5,0.67825,0.00014,25.18255]
[1776392495532,36.17,74625.23,0.5,0.6784,0.00014,25.17518]
[1776392501712,36.17,74625.13,0.5,0.67838,0.00014,25.17566]
[1776392508626,36.17,74622.09,0.5,0.67795,0.00014,25.18862]
[1776392513659,36.17,74622.22,0.5,0.67797,0.00014,25.18807]
[1776392518693,36.17,74618.15,0.5,0.6774,0.00014,25.20531]
[1776392523728,36.17,74616.43,0.5,0.67716,0.00014,25.21252]
[1776392530776,36.17,74616.73,0.5,0.6772,0.00014,25.21114]
[1776392535814,36.17,74622.05,0.5,0.67795,0.00014,25.18856]
[1776392536820,36.17,74629.23,0.5,0.67897,0.00014,25.1579]
[1776392539841,36.17,74629.7,0.5,0.67905,0.00014,25.15562]
[1776392544876,36.16,74630.75,0.5,0.67921,0.00014,25.15071]
[1776392550917,36.16,74629.18,0.5,0.679,0.00014,25.15692]
[1776392555953,36.16,74630.26,0.5,0.67918,0.00014,25.14867]
[1776392560988,36.15,74633.18,0.5,0.6796,0.00014,25.13582]
[1776392566023,36.15,74639.33,0.5,0.68048,0.00014,25.10905]
[1776392572067,36.15,74641.45,0.5,0.68079,0.00014,25.09954]
[1776392574081,36.15,74650.6,0.5,0.68208,0.00014,25.05986]
[1776392576095,36.15,74652.37,0.5,0.68234,0.00014,25.05193]
[1776392581130,36.14,74650.77,0.5,0.68213,0.00014,25.05826]
[1776392584151,36.14,74662.0,0.5,0.68372,0.00014,25.00899]
[1776392589187,36.14,74663.43,0.5,0.68393,0.00014,25.00231]
[1776392594223,36.13,74664.39,0.5,0.68408,0.00014,24.99767]
[1776392599256,36.13,74665.85,0.5,0.6843,0.00014,24.9908]
[1776392604291,36.13,74670.37,0.5,0.68494,0.00014,24.9705]
[1776392609328,36.12,74672.78,0.5,0.68529,0.00014,24.95947]
[1776392614363,36.12,74670.73,0.5,0.68503,0.00014,24.9648]
[1776392619397,36.12,74673.56,0.5,0.68545,0.00014,24.95176]
[1776392624431,36.11,74674.26,0.5,0.68556,0.00014,24.9482]
[1776392630473,36.11,74675.43,0.5,0.68574,0.00014,24.94247]
[1776392635509,36.11,74676.47,0.5,0.6859,0.00014,24.93741]
[1776392641550,36.1,74677.11,0.5,0.686,0.00014,24.93403]
[1776392646585,36.1,74678.26,0.5,0.68618,0.00014,24.92846]
[1776392652777,36.1,74678.16,0.5,0.68618,0.00014,24.92836]
[1776392662848,36.09,74675.02,0.5,0.68577,0.00014,24.94131]
[1776392668759,36.09,74673.85,0.5,0.68562,0.00014,24.94588]
[1776392670773,36.09,74668.32,0.5,0.68485,0.00014,24.97008]
[1776392675808,36.08,74664.23,0.5,0.68432,0.00014,24.98418]
[1776392680846,36.08,74663.71,0.5,0.68426,0.00014,24.98601]
[1776392685883,36.08,74664.16,0.5,0.68432,0.00014,24.98395]
[1776392690918,36.08,74663.9,0.5,0.68429,0.00014,24.98506]
[1776392695963,36.08,74662.65,0.5,0.68411,0.00014,24.99055]
[1776392699992,36.08,74669.85,0.5,0.68512,0.00014,24.95875]
[1776392702006,36.08,74671.6,0.5,0.68537,0.00014,24.95087]
[1776392705027,36.07,74665.04,0.5,0.68446,0.00014,24.97953]
[1776392709055,36.07,74658.06,0.5,0.6835,0.00014,25.00974]
[1776392714090,36.07,74661.97,0.5,0.68406,0.00014,24.9921]
[1776392719127,36.07,74665.22,0.5,0.68452,0.00014,24.97761]
[1776392724165,36.06,74665.89,0.5,0.68463,0.00014,24.97423]
[1776392727186,36.06,74673.34,0.5,0.68568,0.00014,24.94112]
[1776392730209,36.06,74679.95,0.5,0.68661,0.00014,24.91164]
[1776392738265,36.06,74681.17,0.5,0.6868,0.00014,24.90266]
[1776392743299,36.06,74674.18,0.5,0.68583,0.00014,24.9335]
[1776392748340,36.06,74674.67,0.5,0.68591,0.00014,24.931]
[1776392753372,36.05,74681.44,0.5,0.68687,0.00014,24.90066]
[1776392758406,36.05,74682.2,0.5,0.68698,0.00014,24.89706]
[1776392763561,36.05,74682.29,0.5,0.687,0.00014,24.8964]
[1776392768476,36.05,74688.13,0.5,0.68782,0.00014,24.87017]
[1776392773631,36.05,74685.39,0.5,0.68744,0.00014,24.88231]
[1776392779554,36.05,74682.88,0.5,0.68709,0.00014,24.89347]
[1776392785596,36.05,74681.59,0.5,0.68691,0.00014,24.89921]
[1776392790632,36.05,74676.78,0.5,0.68624,0.00014,24.92059]
[1776392795667,36.05,74675.42,0.5,0.68606,0.00014,24.92335]
[1776392800701,36.05,74674.46,0.5,0.68593,0.00014,24.92762]
[1776392806744,36.05,74673.6,0.5,0.68581,0.00014,24.93145]
[1776392812785,36.05,74672.97,0.5,0.68572,0.00014,24.93429]
[1776392817823,36.05,74674.3,0.5,0.6859,0.00014,24.92844]
[1776392823982,36.05,74673.69,0.5,0.68581,0.00014,24.93128]
[1776392829904,36.05,74673.27,0.5,0.68575,0.00014,24.93329]
[1776392834940,36.05,74672.52,0.5,0.68564,0.00014,24.93674]
[1776392839977,36.05,74671.94,0.5,0.68556,0.00014,24.93943]
[1776392845024,36.05,74671.91,0.5,0.68555,0.00014,24.93969]
[1776392851051,36.06,74672.86,0.5,0.68569,0.00014,24.93243]
[1776392856087,36.06,74672.09,0.5,0.68558,0.00014,24.93607]
[1776392861122,36.06,74667.63,0.5,0.68494,0.00014,24.95604]
[1776392863136,36.06,74662.3,0.5,0.68419,0.00014,24.97959]
[1776392864288,36.06,74649.73,0.5,0.68243,0.00014,25.0346]
[1776392865156,36.06,74649.73,0.5,0.68243,0.00014,25.03458]
[1776392868172,36.06,74645.06,0.5,0.68177,0.00014,25.05475]
[1776392873206,36.06,74646.45,0.5,0.68198,0.00014,25.04842]
[1776392876227,36.06,74639.68,0.5,0.68103,0.00014,25.0776]
[1776392877234,36.06,74633.93,0.5,0.68021,0.00014,25.10255]
[1776392878242,36.06,74626.96,0.5,0.67923,0.00014,25.1326]
[1776392880255,36.06,74620.69,0.5,0.67833,0.00014,25.15955]
[1776392885291,36.06,74617.35,0.5,0.67785,0.00014,25.17407]
[1776392892339,36.06,74616.46,0.5,0.67772,0.00014,25.17809]
[1776392897375,36.06,74620.36,0.5,0.67827,0.00014,25.16166]
[1776392902410,36.06,74622.3,0.5,0.67853,0.00014,25.15359]
[1776392908451,36.07,74620.6,0.5,0.67829,0.00014,25.16108]
[1776392913485,36.07,74619.02,0.5,0.67807,0.00014,25.16472]
[1776392919529,36.07,74619.73,0.5,0.67817,0.00014,25.16185]
[1776392924564,36.07,74619.32,0.5,0.67811,0.00014,25.1637]
[1776392930606,36.07,74619.43,0.5,0.67812,0.00014,25.16338]
[1776392935641,36.07,74621.42,0.5,0.6784,0.00014,25.15504]
[1776392940676,36.07,74619.59,0.5,0.67813,0.00014,25.16298]
[1776392945711,36.07,74618.75,0.5,0.67801,0.00014,25.16666]
[1776392950746,36.07,74616.98,0.5,0.67776,0.00014,25.17427]
[1776392956788,36.07,74616.96,0.5,0.67775,0.00014,25.17445]
[1776392959809,36.07,74622.37,0.5,0.67852,0.00014,25.15149]
[1776392963837,36.08,74628.22,0.5,0.67934,0.00014,25.12667]
[1776392968872,36.08,74623.85,0.5,0.67871,0.00014,25.1456]
[1776392971892,36.08,74617.21,0.5,0.67779,0.00014,25.17074]
[1776392977935,36.08,74617.34,0.5,0.6778,0.00014,25.17026]
[1776392983977,36.08,74618.57,0.5,0.67797,0.00014,25.16511]
[1776392989012,36.08,74616.4,0.5,0.67766,0.00014,25.17442]
[1776392995198,36.08,74618.75,0.5,0.67799,0.00014,25.16452]
[1776393001096,36.08,74619.36,0.5,0.67808,0.00014,25.16204]
[1776393006134,36.08,74615.45,0.5,0.67752,0.00014,25.1787]
[1776393009155,36.08,74607.92,0.5,0.67645,0.00014,25.21058]
[1776393010186,36.08,74602.33,0.5,0.67566,0.00014,25.2341]
[1776393011190,36.08,74588.73,0.5,0.67373,0.00014,25.29096]
[1776393012192,36.08,74573.83,0.5,0.6716,0.00014,25.35263]
[1776393013201,36.08,74570.42,0.5,0.67111,0.00014,25.36667]
[1776393018232,36.08,74568.2,0.5,0.67079,0.00014,25.37595]
[1776393020244,36.08,74579.13,0.5,0.67235,0.00014,25.3311]
[1776393021253,36.09,74583.36,0.5,0.67295,0.00014,25.31369]
[1776393026295,36.09,74584.26,0.5,0.67306,0.00014,25.31043]
[1776393031330,36.09,74581.45,0.5,0.67266,0.00014,25.31919]
[1776393032341,36.09,74571.16,0.5,0.67119,0.00014,25.36165]
[1776393033419,36.09,74566.07,0.5,0.67046,0.00014,25.38256]
[1776393038448,36.09,74562.51,0.5,0.66995,0.00014,25.39725]
[1776393043485,36.1,74559.47,0.5,0.66951,0.00014,25.40975]
[1776393047555,36.1,74571.85,0.5,0.67127,0.00014,25.35938]
[1776393052594,36.1,74569.99,0.5,0.671,0.00014,25.36734]
[1776393055631,36.1,74578.04,0.5,0.67214,0.00014,25.33445]
[1776393057627,36.1,74585.16,0.5,0.67315,0.00014,25.30519]
[1776393059644,36.1,74588.75,0.5,0.67365,0.00014,25.29051]
[1776393062662,36.1,74598.28,0.5,0.67501,0.00014,25.25092]
[1776393063673,36.1,74603.61,0.5,0.67576,0.00014,25.22851]
[1776393065703,36.1,74610.57,0.5,0.67675,0.00014,25.19912]
[1776393070723,36.1,74614.09,0.5,0.67726,0.00014,25.18396]
[1776393073746,36.1,74622.69,0.5,0.6785,0.00014,25.14678]
[1776393074754,36.1,74628.22,0.5,0.67929,0.00014,25.12297]
[1776393076764,36.1,74633.77,0.5,0.68007,0.00014,25.09907]
[1776393081800,36.09,74632.16,0.5,0.67985,0.00014,25.10582]
[1776393083817,36.09,74626.75,0.5,0.67909,0.00014,25.12891]
[1776393085860,36.09,74633.6,0.5,0.68006,0.00014,25.09944]
[1776393090863,36.09,74632.97,0.5,0.67997,0.00014,25.10198]
[1776393095931,36.09,74616.25,0.5,0.67763,0.00014,25.16993]
[1776393097912,36.09,74620.55,0.5,0.67825,0.00014,25.15156]
[1776393099926,36.09,74627.73,0.5,0.67926,0.00014,25.12077]
[1776393104962,36.09,74624.51,0.5,0.67882,0.00014,25.1343]
[1776393109996,36.08,74635.56,0.5,0.68039,0.00014,25.08663]
[1776393111004,36.08,74646.63,0.5,0.68195,0.00014,25.03863]
[1776393112044,36.08,74647.37,0.5,0.68206,0.00014,25.03532]
[1776393114032,36.08,74660.82,0.5,0.68395,0.00014,24.97644]
[1776393115041,36.08,74662.3,0.5,0.68416,0.00014,24.9699]
[1776393116083,36.08,74669.46,0.5,0.68517,0.00014,24.93834]
[1776393120075,36.08,74673.84,0.5,0.68578,0.00014,24.91892]
[1776393124107,36.08,74668.48,0.5,0.68503,0.00014,24.94257]
[1776393125111,36.08,74660.78,0.5,0.68395,0.00014,24.9764]
[1776393126157,36.08,74661.37,0.5,0.68404,0.00014,24.97375]
[1776393131161,36.08,74661.66,0.5,0.68409,0.00014,24.97214]
[1776393135190,36.08,74654.75,0.5,0.68313,0.00014,25.00211]
[1776393140223,36.07,74655.57,0.5,0.68326,0.00014,24.99798]
[1776393145261,36.07,74655.18,0.5,0.68322,0.00014,24.99914]
[1776393150296,36.06,74654.27,0.5,0.68311,0.00014,25.00257]
[1776393155331,36.06,74659.88,0.5,0.68393,0.00014,24.97425]
[1776393160366,36.06,74661.87,0.5,0.68422,0.00014,24.96512]
[1776393166438,36.06,74663.58,0.5,0.68447,0.00014,24.95718]
[1776393171443,36.05,74663.47,0.5,0.68447,0.00014,24.95731]
[1776393176508,36.05,74662.92,0.5,0.6844,0.00014,24.95936]
[1776393181513,36.05,74667.94,0.5,0.68512,0.00014,24.93687]
[1776393183528,36.05,74675.09,0.5,0.68612,0.00014,24.90512]
[1776393188563,36.05,74675.71,0.5,0.68621,0.00014,24.90223]
[1776393193600,36.05,74680.8,0.5,0.68693,0.00014,24.87941]
[1776393196649,36.05,74675.47,0.5,0.68619,0.00014,24.90308]
[1776393199642,36.05,74669.89,0.5,0.68541,0.00014,24.92772]
[1776393202663,36.04,74666.57,0.5,0.68495,0.00014,24.9422]
[1776393207698,36.04,74661.66,0.5,0.68427,0.00014,24.96345]
[1776393210720,36.04,74644.89,0.5,0.68192,0.00014,25.03653]
[1776393211727,36.04,74641.68,0.5,0.68148,0.00014,25.04707]
[1776393216797,36.03,74634.99,0.5,0.68056,0.00014,25.07543]
[1776393219788,36.03,74627.69,0.5,0.67953,0.00014,25.1068]
[1776393224822,36.03,74627.41,0.5,0.67949,0.00014,25.10778]
[1776393229858,36.03,74624.43,0.5,0.67908,0.00014,25.12037]
[1776393234892,36.03,74622.43,0.5,0.6788,0.00014,25.12873]
[1776393239927,36.03,74619.89,0.5,0.67845,0.00014,25.13937]
[1776393244963,36.03,74616.37,0.5,0.67795,0.00014,25.15418]
[1776393246978,36.03,74622.42,0.5,0.67881,0.00014,25.12825]
[1776393252015,36.03,74622.83,0.5,0.67888,0.00014,25.12639]
[1776393257081,36.02,74625.97,0.5,0.67932,0.00014,25.11281]
[1776393260068,36.02,74620.36,0.5,0.67853,0.00014,25.13678]
[1776393265103,36.02,74616.27,0.5,0.67796,0.00014,25.15405]
[1776393270138,36.02,74616.84,0.5,0.67804,0.00014,25.15143]
[1776393273160,36.02,74625.54,0.5,0.6793,0.00014,25.11079]
[1776393278195,36.02,74628.39,0.5,0.67972,0.00014,25.09796]
[1776393284236,36.01,74631.75,0.5,0.68021,0.00014,25.08293]
[1776393289271,36.01,74634.1,0.5,0.68056,0.00014,25.07235]
[1776393294305,36.01,74634.94,0.5,0.68069,0.00014,25.06836]
[1776393299341,36.0,74634.06,0.5,0.68058,0.00014,25.07181]
[1776393300352,36.0,74642.31,0.5,0.68174,0.00014,25.03597]
[1776393301356,36.0,74645.86,0.5,0.68225,0.00014,25.02048]
[1776393306389,36.0,74643.51,0.5,0.68192,0.00014,25.03056]
[1776393311425,36.0,74643.93,0.5,0.68198,0.00014,25.02855]
[1776393316460,36.0,74645.18,0.5,0.68216,0.00014,25.02296]
[1776393321496,36.0,74648.84,0.5,0.68268,0.00014,25.00688]
[1776393327575,36.0,74647.08,0.5,0.68244,0.00014,25.01452]
[1776393333585,36.0,74643.17,0.5,0.6819,0.00014,25.02823]
[1776393338615,36.0,74645.08,0.5,0.68218,0.00014,25.01985]
[1776393343651,36.0,74644.39,0.5,0.68208,0.00014,25.02281]
[1776393348684,36.0,74644.19,0.5,0.68205,0.00014,25.02363]
[1776393354728,36.0,74644.62,0.5,0.68212,0.00014,25.02171]
[1776393359765,36.0,74644.72,0.5,0.68213,0.00014,25.02123]
[1776393364797,36.0,74652.42,0.5,0.68322,0.00014,24.98757]
[1776393367861,36.0,74652.69,0.5,0.68325,0.00014,24.98648]
[1776393373859,36.0,74653.8,0.5,0.6834,0.00014,24.98182]
[1776393378894,36.0,74658.73,0.5,0.68409,0.00014,24.9604]
[1776393383928,36.0,74665.86,0.5,0.68509,0.00014,24.92923]
[1776393388021,36.0,74677.5,0.5,0.68673,0.00014,24.87737]
[1776393391985,36.0,74683.71,0.5,0.68763,0.00014,24.84584]
[1776393397023,35.99,74685.55,0.5,0.6879,0.00014,24.83703]
[1776393402058,35.99,74687.32,0.5,0.68817,0.00014,24.8285]
[1776393407094,35.99,74688.12,0.5,0.6883,0.00014,24.82429]
[1776393412129,35.98,74689.54,0.5,0.68852,0.00014,24.81725]
[1776393417164,35.98,74693.46,0.5,0.68908,0.00014,24.79898]
[1776393422198,35.97,74695.05,0.5,0.68932,0.00014,24.79123]
[1776393428341,35.97,74696.18,0.5,0.6895,0.00014,24.78548]
[1776393434285,35.97,74699.2,0.5,0.68994,0.00014,24.77121]
[1776393439318,35.96,74700.11,0.5,0.69008,0.00014,24.76664]
[1776393444353,35.96,74699.54,0.5,0.69001,0.00014,24.76879]
[1776393449390,35.96,74703.26,0.5,0.69054,0.00014,24.75148]
[1776393451402,35.96,74709.55,0.5,0.69144,0.00014,24.71941]
[1776393456440,35.96,74712.03,0.5,0.69179,0.00014,24.70788]
[1776393461474,35.95,74713.54,0.5,0.69201,0.00014,24.70075]
[1776393466510,35.95,74716.47,0.5,0.69242,0.00014,24.68712]
[1776393471545,35.95,74717.7,0.5,0.6926,0.00014,24.68129]
[1776393476582,35.95,74717.68,0.5,0.6926,0.00014,24.68121]
[1776393481615,35.95,74717.52,0.5,0.69258,0.00014,24.68179]
[1776393487657,35.95,74719.94,0.5,0.69292,0.00014,24.67057]
[1776393488762,35.95,74734.48,0.5,0.69494,0.00014,24.60341]
[1776393489671,35.95,74734.48,0.5,0.69494,0.00014,24.60336]
[1776393491685,35.95,74736.23,0.5,0.69519,0.00014,24.5952]
[1776393496720,35.94,74737.13,0.5,0.69533,0.00014,24.59027]
[1776393501755,35.94,74734.07,0.5,0.69492,0.00014,24.60413]
[1776393506794,35.94,74735.11,0.5,0.69508,0.00014,24.59862]
[1776393511829,35.93,74732.83,0.5,0.69481,0.00014,24.60509]
[1776393516864,35.93,74731.99,0.5,0.69471,0.00014,24.60819]
[1776393521899,35.92,74734.64,0.5,0.6951,0.00014,24.59512]
[1776393526935,35.92,74738.36,0.5,0.69564,0.00014,24.57712]
[1776393532976,35.91,74737.61,0.5,0.69556,0.00014,24.57971]
[1776393538011,35.91,74736.07,0.5,0.69536,0.00014,24.58622]
[1776393543049,35.91,74732.75,0.5,0.69492,0.00014,24.60093]
[1776393548083,35.9,74728.5,0.5,0.69435,0.00014,24.61988]
[1776393553120,35.9,74730.3,0.5,0.69463,0.00014,24.6107]
[1776393558154,35.89,74732.49,0.5,0.69495,0.00014,24.59971]
[1776393563197,35.86,74736.52,0.5,0.69566,0.00014,24.57589]
[1776393565205,35.84,74730.58,0.5,0.69491,0.00014,24.60056]
[1776393567218,35.82,74727.24,0.5,0.69454,0.00014,24.61265]
[1776393572253,35.77,74727.69,0.5,0.69485,0.00014,24.59908]
[1776393577292,35.73,74727.67,0.5,0.69505,0.00014,24.59212]
[1776393583332,35.72,74727.79,0.5,0.69512,0.00014,24.5896]
[1776393588365,35.72,74730.21,0.5,0.69547,0.00014,24.57771]
[1776393593400,35.71,74729.94,0.5,0.69545,0.00014,24.57844]
[1776393598435,35.71,74730.77,0.5,0.69558,0.00014,24.57404]
[1776393603471,35.71,74738.48,0.5,0.69667,0.00014,24.53733]
[1776393604477,35.71,74747.4,0.5,0.69791,0.00014,24.49514]
[1776393605484,35.71,74749.95,0.5,0.69827,0.00014,24.48303]
[1776393606493,35.71,74757.19,0.5,0.69927,0.00014,24.4486]
[1776393611529,35.71,74759.86,0.5,0.69964,0.00014,24.436]
[1776393616560,35.71,74760.69,0.5,0.69976,0.00014,24.43208]
[1776393621595,35.71,74762.61,0.5,0.70002,0.00014,24.42294]
[1776393626631,35.71,74762.21,0.5,0.69996,0.00014,24.42485]
[1776393632673,35.71,74763.79,0.5,0.7002,0.00014,24.41399]
[1776393639812,35.71,74766.02,0.5,0.70051,0.00014,24.40335]
[1776393646775,35.71,74767.99,0.5,0.70078,0.00014,24.39399]
[1776393654832,35.71,74768.62,0.5,0.70087,0.00014,24.39107]
[1776393659866,35.71,74768.75,0.5,0.70088,0.00014,24.3905]
[1776393667922,35.71,74768.56,0.5,0.70085,0.00014,24.39149]
[1776393672958,35.71,74769.0,0.5,0.70091,0.00014,24.38943]
[1776393678999,35.71,74769.47,0.5,0.70098,0.00014,24.38722]
[1776393685041,35.71,74768.38,0.5,0.70083,0.00014,24.39248]
[1776393690165,35.71,74766.86,0.5,0.70061,0.00014,24.39977]
[1776393696123,35.71,74763.53,0.5,0.70017,0.00014,24.41236]
[1776393702162,35.71,74761.14,0.5,0.69984,0.00014,24.42376]
[1776393703167,35.71,74752.99,0.5,0.69871,0.00014,24.46258]
[1776393705182,35.71,74752.22,0.5,0.69861,0.00014,24.46618]
[1776393710304,35.71,74750.74,0.5,0.69841,0.00014,24.47297]
[1776393716258,35.71,74750.09,0.5,0.69832,0.00014,24.47574]
[1776393721293,35.7,74748.95,0.5,0.69817,0.00014,24.48085]
[1776393727337,35.7,74750.5,0.5,0.6984,0.00014,24.47313]
[1776393733377,35.7,74749.92,0.5,0.69833,0.00014,24.47551]
[1776393738415,35.7,74749.14,0.5,0.69823,0.00014,24.47889]
[1776393743449,35.7,74747.69,0.5,0.69804,0.00014,24.48541]
[1776393747477,35.69,74737.24,0.5,0.69659,0.00014,24.53446]
[1776393752516,35.69,74736.2,0.5,0.69648,0.00014,24.53549]
[1776393757547,35.69,74734.91,0.5,0.69632,0.00014,24.54102]
[1776393769633,35.68,74733.16,0.5,0.69611,0.00014,24.54801]
[1776393774670,35.68,74732.7,0.5,0.69605,0.00014,24.54969]
[1776393780796,35.67,74732.2,0.5,0.696,0.00014,24.55149]
[1776393790866,35.67,74731.01,0.5,0.69586,0.00014,24.55618]
[1776393796822,35.67,74731.02,0.5,0.69587,0.00014,24.55561]
[1776393799845,35.66,74715.78,0.5,0.69375,0.00014,24.62663]
[1776393800936,35.66,74715.58,0.5,0.69372,0.00014,24.62742]
[1776393804884,35.66,74721.82,0.5,0.69462,0.00014,24.59772]
[1776393809920,35.66,74722.69,0.5,0.69475,0.00014,24.59303]
[1776393814958,35.65,74717.15,0.5,0.69401,0.00014,24.61499]
[1776393819992,35.65,74711.1,0.5,0.69318,0.00014,24.64243]
[1776393825037,35.64,74705.49,0.5,0.69242,0.00014,24.66764]
[1776393830065,35.64,74708.23,0.5,0.69283,0.00014,24.65406]
[1776393835100,35.63,74711.98,0.5,0.69338,0.00014,24.63579]
[1776393840135,35.63,74710.84,0.5,0.69324,0.00014,24.64031]
[1776393845170,35.62,74709.87,0.5,0.69313,0.00014,24.64404]
[1776393849198,35.62,74700.2,0.5,0.69179,0.00014,24.6882]
[1776393851307,35.62,74697.41,0.5,0.69139,0.00014,24.7012]
[1776393857256,35.62,74693.9,0.5,0.69089,0.00014,24.71747]
[1776393859272,35.62,74688.63,0.5,0.69015,0.00014,24.74162]
[1776393864308,35.62,74690.02,0.5,0.69035,0.00014,24.73511]
[1776393869346,35.62,74690.37,0.5,0.6904,0.00014,24.73333]
[1776393874385,35.62,74692.44,0.5,0.69072,0.00014,24.72035]
[1776393879413,35.62,74692.9,0.5,0.69079,0.00014,24.71804]
[1776393885455,35.61,74694.11,0.5,0.69097,0.00014,24.71222]
[1776393890492,35.61,74694.59,0.5,0.69104,0.00014,24.70977]
[1776393895525,35.61,74696.81,0.5,0.69136,0.00014,24.69931]
[1776393901661,35.61,74697.14,0.5,0.69142,0.00014,24.6975]
[1776393907611,35.61,74696.26,0.5,0.6913,0.00014,24.70125]
[1776393912646,35.61,74699.78,0.5,0.6918,0.00014,24.68478]
[1776393917681,35.61,74703.57,0.5,0.69234,0.00014,24.66707]
[1776393922716,35.6,74707.69,0.5,0.69292,0.00014,24.64787]
[1776393927750,35.6,74713.02,0.5,0.69368,0.00014,24.62277]
[1776393932785,35.6,74716.18,0.5,0.69418,0.00014,24.60348]
[1776393939835,35.59,74718.74,0.5,0.69459,0.00014,24.58979]
[1776393944870,35.58,74723.22,0.5,0.69525,0.00014,24.56758]
[1776393949905,35.57,74723.39,0.5,0.6953,0.00014,24.56564]
[1776393954940,35.56,74725.47,0.5,0.69563,0.00014,24.55476]
[1776393959975,35.56,74725.02,0.5,0.69559,0.00014,24.55591]
[1776393965022,35.55,74727.77,0.5,0.696,0.00014,24.54209]
[1776393971065,35.55,74727.74,0.5,0.69602,0.00014,24.54131]
[1776393976099,35.54,74726.35,0.5,0.69585,0.00014,24.54712]
[1776393981133,35.54,74727.8,0.5,0.69607,0.00014,24.53958]
[1776393986170,35.54,74729.22,0.5,0.69629,0.00014,24.53222]
[1776393992301,35.53,74727.86,0.5,0.69613,0.00014,24.53462]
[1776393998253,35.53,74731.08,0.5,0.69661,0.00014,24.51871]
[1776394004295,35.52,74732.44,0.5,0.69681,0.00014,24.51167]
[1776394009330,35.52,74733.2,0.5,0.69693,0.00014,24.50758]
[1776394012443,35.52,74723.93,0.5,0.69564,0.00014,24.55098]
[1776394016379,35.52,74718.38,0.5,0.69488,0.00014,24.57671]
[1776394022513,35.51,74715.14,0.5,0.69445,0.00014,24.59093]
[1776394030477,35.5,74714.16,0.5,0.69436,0.00014,24.59365]
[1776394036612,35.48,74711.59,0.5,0.69409,0.00014,24.60242]
[1776394042561,35.46,74710.66,0.5,0.69407,0.00014,24.60301]
[1776394050618,35.43,74709.91,0.5,0.69411,0.00014,24.60128]
[1776394056754,35.45,74710.49,0.5,0.69408,0.00014,24.59981]
[1776394061694,35.48,74704.74,0.5,0.69314,0.00014,24.63123]
[1776394063708,35.49,74692.48,0.5,0.69138,0.00014,24.68922]
[1776394064714,35.49,74691.82,0.5,0.69129,0.00014,24.69229]
[1776394069750,35.49,74699.15,0.5,0.69233,0.00014,24.6581]
[1776394070757,35.49,74700.84,0.5,0.69256,0.00014,24.65058]
[1776394075792,35.5,74701.21,0.5,0.69255,0.00014,24.65115]
[1776394080829,35.51,74697.5,0.5,0.692,0.00014,24.66919]
[1776394085863,35.51,74694.34,0.5,0.69155,0.00014,24.6839]
[1776394090897,35.51,74694.01,0.5,0.6915,0.00014,24.68544]
[1776394097033,35.51,74689.6,0.5,0.69088,0.00014,24.70578]
[1776394102980,35.51,74687.57,0.5,0.6906,0.00014,24.71494]
[1776394108017,35.5,74685.48,0.5,0.69031,0.00014,24.72437]
[1776394113051,35.5,74685.53,0.5,0.69034,0.00014,24.72061]
[1776394115066,35.5,74693.48,0.5,0.69147,0.00014,24.68384]
[1776394121107,35.5,74689.2,0.5,0.69087,0.00014,24.70348]
[1776394126153,35.5,74685.13,0.5,0.69029,0.00014,24.72209]
[1776394127245,35.5,74677.47,0.5,0.68921,0.00014,24.75722]
[1776394132198,35.5,74674.59,0.5,0.68881,0.00014,24.77005]
[1776394137315,35.5,74672.06,0.5,0.68846,0.00014,24.78118]
[1776394143273,35.49,74668.77,0.5,0.68801,0.00014,24.79563]
[1776394146293,35.49,74675.73,0.5,0.68901,0.00014,24.76362]
[1776394147385,35.49,74684.47,0.5,0.69025,0.00014,24.72344]
[1776394150332,35.49,74687.49,0.5,0.69068,0.00014,24.70942]
[1776394155360,35.49,74692.89,0.5,0.69145,0.00014,24.68438]
[1776394159386,35.49,74692.49,0.5,0.69138,0.00014,24.68662]
[1776394161400,35.49,74692.38,0.5,0.69136,0.00014,24.68736]
[1776394166434,35.49,74689.34,0.5,0.69092,0.00014,24.70173]
[1776394171470,35.49,74693.67,0.5,0.69155,0.00014,24.67844]
[1776394176514,35.5,74688.41,0.5,0.69077,0.00014,24.70377]
[1776394177611,35.5,74667.81,0.5,0.68785,0.00014,24.79809]
[1776394178519,35.5,74667.81,0.5,0.68786,0.00014,24.79768]
[1776394179526,35.49,74667.65,0.5,0.68787,0.00014,24.79756]
[1776394184561,35.47,74669.88,0.5,0.68829,0.00014,24.78379]
[1776394189596,35.45,74669.2,0.5,0.68829,0.00014,24.78339]
[1776394194631,35.43,74668.86,0.5,0.6883,0.00014,24.78301]
[1776394197751,35.42,74662.57,0.5,0.68746,0.00014,24.8097]
[1776394201681,35.41,74657.18,0.5,0.68676,0.00014,24.83176]
[1776394206715,35.39,74661.27,0.5,0.68741,0.00014,24.81108]
[1776394211751,35.39,74656.14,0.5,0.68668,0.00014,24.8342]
[1776394213764,35.39,74650.8,0.5,0.68592,0.00014,24.85827]
[1776394219805,35.39,74647.55,0.5,0.68547,0.00014,24.87245]
[1776394224841,35.38,74655.87,0.5,0.68668,0.00014,24.83434]
[1776394229876,35.38,74657.79,0.5,0.68696,0.00014,24.8253]
[1776394234914,35.38,74661.22,0.5,0.68747,0.00014,24.80614]
[1776394239949,35.38,74664.72,0.5,0.68798,0.00014,24.78998]
[1776394244987,35.38,74668.28,0.5,0.68849,0.00014,24.77362]
[1776394250019,35.38,74667.27,0.5,0.68835,0.00014,24.77821]
[1776394255054,35.38,74667.15,0.5,0.68833,0.00014,24.77873]
[1776394263113,35.38,74665.27,0.5,0.68806,0.00014,24.78725]
[1776394268246,35.38,74663.04,0.5,0.68775,0.00014,24.79738]
[1776394274187,35.38,74662.56,0.5,0.68768,0.00014,24.79947]
[1776394280229,35.38,74662.53,0.5,0.68768,0.00014,24.79951]
[1776394285265,35.38,74657.22,0.5,0.68693,0.00014,24.82356]
[1776394292313,35.37,74657.09,0.5,0.68693,0.00014,24.82062]
[1776394297348,35.37,74658.37,0.5,0.68712,0.00014,24.81467]
[1776394302383,35.37,74656.35,0.5,0.68683,0.00014,24.82372]
[1776394307421,35.37,74653.71,0.5,0.68646,0.00014,24.83556]
[1776394312457,35.37,74650.71,0.5,0.68604,0.00014,24.84894]
[1776394315477,35.37,74658.2,0.5,0.68711,0.00014,24.8148]
[1776394318597,35.37,74660.39,0.5,0.68743,0.00014,24.80479]
[1776394324541,35.37,74660.37,0.5,0.68743,0.00014,24.80484]
[1776394329580,35.37,74658.76,0.5,0.6872,0.00014,24.81212]
[1776394333609,35.37,74650.16,0.5,0.68597,0.00014,24.85109]
[1776394338737,35.37,74648.91,0.5,0.6858,0.00014,24.85649]
[1776394344686,35.36,74649.64,0.5,0.68591,0.00014,24.8529]
[1776394349721,35.36,74650.11,0.5,0.68599,0.00014,24.85055]
[1776394354756,35.36,74651.0,0.5,0.68614,0.00014,24.84303]
[1776394360798,35.36,74647.59,0.5,0.68566,0.00014,24.85813]
[1776394365833,35.36,74649.21,0.5,0.6859,0.00014,24.85053]
[1776394370868,35.36,74649.74,0.5,0.68598,0.00014,24.84786]
[1776394375903,35.35,74651.83,0.5,0.68629,0.00014,24.83812]
[1776394380938,35.35,74648.68,0.5,0.68585,0.00014,24.85211]
[1776394385975,35.35,74650.09,0.5,0.68606,0.00014,24.84543]
[1776394391008,35.35,74649.85,0.5,0.68603,0.00014,24.84623]
[1776394396044,35.35,74651.36,0.5,0.68622,0.00014,24.84028]
[1776394401081,35.35,74658.15,0.5,0.6872,0.00014,24.80925]
[1776394404102,35.35,74666.17,0.5,0.68834,0.00014,24.77258]
[1776394409137,35.35,74664.92,0.5,0.68816,0.00014,24.77839]
[1776394414173,35.35,74664.24,0.5,0.68808,0.00014,24.77829]
[1776394419207,35.35,74665.74,0.5,0.68829,0.00014,24.77152]
[1776394422228,35.35,74671.02,0.5,0.68905,0.00014,24.74726]
[1776394427263,35.35,74670.67,0.5,0.68902,0.00014,24.74806]
[1776394435319,35.34,74670.31,0.5,0.68901,0.00014,24.74835]
[1776394440354,35.33,74668.86,0.5,0.68883,0.00014,24.75415]
[1776394446397,35.33,74667.85,0.5,0.68871,0.00014,24.75772]
[1776394451433,35.32,74667.81,0.5,0.68874,0.00014,24.75698]
[1776394456469,35.32,74674.76,0.5,0.68975,0.00014,24.72406]
[1776394458484,35.31,74688.71,0.5,0.69175,0.00014,24.65903]
[1776394459579,35.31,74699.05,0.5,0.69322,0.00014,24.61052]
[1776394461505,35.31,74699.42,0.5,0.69328,0.00014,24.60854]
[1776394466541,35.31,74702.68,0.5,0.69376,0.00014,24.59266]
[1776394471576,35.31,74700.67,0.5,0.69351,0.00014,24.59823]
[1776394476611,35.3,74701.8,0.5,0.69369,0.00014,24.59224]
[1776394481646,35.3,74704.77,0.5,0.69413,0.00014,24.57757]
[1776394485675,35.29,74710.45,0.5,0.69495,0.00014,24.55024]
[1776394490709,35.29,74711.45,0.5,0.69511,0.00014,24.54493]
[1776394499860,35.29,74713.82,0.5,0.69547,0.00014,24.53274]
[1776394505814,35.28,74724.08,0.5,0.69694,0.00014,24.48328]
[1776394509931,35.28,74724.49,0.5,0.697,0.00014,24.48107]
[1776394520006,35.28,74723.69,0.5,0.6969,0.00014,24.48437]
[1776394525962,35.28,74718.26,0.5,0.69614,0.00014,24.51006]
[1776394530999,35.28,74722.02,0.5,0.69669,0.00014,24.48871]
[1776394534021,35.28,74727.92,0.5,0.69753,0.00014,24.46047]
[1776394539058,35.28,74728.49,0.5,0.69761,0.00014,24.45781]
[1776394546108,35.28,74728.72,0.5,0.69764,0.00014,24.45678]
[1776394551145,35.28,74729.4,0.5,0.69773,0.00014,24.45354]
[1776394556179,35.28,74730.89,0.5,0.69794,0.00014,24.44641]
[1776394561213,35.28,74731.14,0.5,0.69798,0.00014,24.44523]
[1776394566248,35.28,74731.46,0.5,0.69802,0.00014,24.44372]
[1776394571285,35.28,74733.87,0.5,0.69836,0.00014,24.4322]
[1776394576319,35.28,74733.03,0.5,0.69824,0.00014,24.43635]
[1776394581354,35.28,74732.15,0.5,0.69811,0.00014,24.44071]
[1776394584375,35.28,74737.74,0.5,0.6989,0.00014,24.41391]
[1776394589410,35.28,74739.16,0.5,0.69909,0.00014,24.40738]
[1776394594445,35.28,74738.81,0.5,0.69905,0.00014,24.4061]
[1776394600566,35.28,74737.55,0.5,0.69886,0.00014,24.41259]
[1776394608543,35.29,74736.8,0.5,0.69874,0.00014,24.41676]
[1776394613578,35.29,74736.12,0.5,0.69863,0.00014,24.42038]
[1776394619620,35.29,74736.01,0.5,0.6986,0.00014,24.42133]
[1776394624655,35.29,74731.43,0.5,0.69795,0.00014,24.44367]
[1776394630784,35.3,74730.77,0.5,0.69785,0.00014,24.44713]
[1776394636740,35.3,74731.14,0.5,0.69789,0.00014,24.44566]
[1776394644796,35.3,74731.67,0.5,0.69796,0.00014,24.44355]
[1776394649831,35.3,74730.34,0.5,0.69776,0.00014,24.45021]
[1776394655873,35.3,74730.39,0.5,0.69778,0.00014,24.44697]
[1776394660994,35.31,74729.34,0.5,0.69762,0.00014,24.45229]
[1776394666950,35.31,74729.42,0.5,0.69762,0.00014,24.45223]
[1776394673999,35.31,74729.65,0.5,0.69764,0.00014,24.45151]
[1776394681135,35.31,74729.31,0.5,0.69758,0.00014,24.45359]
[1776394688107,35.31,74729.31,0.5,0.69758,0.00014,24.45391]
[1776394693142,35.32,74732.49,0.5,0.69801,0.00014,24.43906]
[1776394698179,35.32,74718.25,0.5,0.696,0.00014,24.50726]
[1776394704221,35.32,74715.82,0.5,0.69566,0.00014,24.51872]
[1776394711347,35.32,74716.02,0.5,0.69571,0.00014,24.51428]
[1776394721416,35.31,74715.65,0.5,0.69566,0.00014,24.5157]
[1776394728407,35.31,74713.43,0.5,0.69536,0.00014,24.52593]
[1776394737473,35.31,74712.25,0.5,0.6952,0.00014,24.53109]
[1776394742507,35.31,74712.25,0.5,0.69521,0.00014,24.53083]
[1776394750568,35.31,74711.38,0.5,0.6951,0.00014,24.53454]
[1776394753588,35.3,74717.15,0.5,0.69592,0.00014,24.50705]
[1776394758623,35.3,74717.53,0.5,0.69598,0.00014,24.50507]
[1776394766679,35.3,74716.59,0.5,0.69585,0.00014,24.50921]
[1776394771770,35.3,74718.26,0.5,0.69611,0.00014,24.49776]
[1776394781840,35.3,74720.47,0.5,0.69644,0.00014,24.48678]
[1776394790851,35.3,74721.3,0.5,0.69657,0.00014,24.48239]
[1776394791910,35.3,74732.34,0.5,0.69813,0.00014,24.42952]
[1776394793870,35.29,74732.85,0.5,0.6982,0.00014,24.42704]
[1776394799912,35.3,74732.74,0.5,0.69818,0.00014,24.4277]
[1776394801981,35.3,74738.5,0.5,0.69899,0.00014,24.40005]
[1776394804952,35.3,74732.69,0.5,0.69817,0.00014,24.42815]
[1776394807974,35.3,74731.49,0.5,0.698,0.00014,24.434]
[1776394813009,35.3,74734.85,0.5,0.69847,0.00014,24.41806]
[1776394818044,35.3,74733.92,0.5,0.69833,0.00014,24.42276]
[1776394823077,35.3,74733.16,0.5,0.69822,0.00014,24.42665]
[1776394829123,35.3,74733.25,0.5,0.69822,0.00014,24.42651]
[1776394834158,35.3,74731.92,0.5,0.69804,0.00014,24.42984]
[1776394839191,35.31,74731.12,0.5,0.69792,0.00014,24.43396]
[1776394844226,35.31,74725.41,0.5,0.69711,0.00014,24.46157]
[1776394849261,35.31,74722.69,0.5,0.69672,0.00014,24.47469]
[1776394856315,35.31,74721.75,0.5,0.69658,0.00014,24.47941]
[1776394862402,35.31,74721.46,0.5,0.69654,0.00014,24.481]
[1776394868394,35.31,74721.46,0.5,0.69653,0.00014,24.48121]
[1776394873430,35.31,74722.11,0.5,0.69662,0.00014,24.47832]
[1776394878464,35.31,74721.95,0.5,0.69659,0.00014,24.47931]
[1776394883499,35.32,74719.76,0.5,0.69627,0.00014,24.48997]
[1776394888533,35.32,74720.67,0.5,0.69639,0.00014,24.48587]
[1776394893571,35.32,74720.52,0.5,0.69638,0.00014,24.48351]
[1776394898607,35.32,74721.45,0.5,0.69651,0.00014,24.47934]
[1776394903642,35.32,74721.39,0.5,0.69649,0.00014,24.4799]
[1776394909684,35.32,74720.52,0.5,0.69636,0.00014,24.48436]
[1776394914719,35.33,74720.52,0.5,0.69635,0.00014,24.48462]
[1776394919753,35.33,74718.48,0.5,0.69606,0.00014,24.49456]
[1776394925796,35.33,74715.89,0.5,0.69569,0.00014,24.50708]
[1776394931838,35.33,74718.94,0.5,0.69611,0.00014,24.49274]
[1776394936876,35.33,74715.31,0.5,0.6956,0.00014,24.51004]
[1776394937883,35.33,74708.28,0.5,0.6946,0.00014,24.54329]
[1776394938888,35.33,74707.08,0.5,0.69443,0.00014,24.5489]
[1776394943923,35.33,74704.69,0.5,0.6941,0.00014,24.55987]
[1776394949966,35.32,74704.73,0.5,0.69412,0.00014,24.55922]
[1776394961043,35.32,74704.89,0.5,0.69419,0.00014,24.55425]
[1776394968094,35.32,74705.59,0.5,0.6943,0.00014,24.55037]
[1776394969100,35.32,74695.92,0.5,0.69293,0.00014,24.59582]
[1776394970107,35.32,74691.66,0.5,0.69233,0.00014,24.6157]
[1776394975142,35.31,74691.4,0.5,0.6923,0.00014,24.61653]
[1776394977155,35.31,74676.28,0.5,0.69015,0.00014,24.68668]
[1776394978163,35.31,74668.02,0.5,0.68898,0.00014,24.72466]
[1776394979170,35.31,74666.92,0.5,0.68882,0.00014,24.72956]
[1776394984206,35.31,74664.34,0.5,0.68845,0.00014,24.74153]
[1776394989239,35.31,74665.6,0.5,0.68863,0.00014,24.7359]
[1776394994277,35.31,74664.61,0.5,0.68848,0.00014,24.74065]
[1776395000316,35.31,74663.83,0.5,0.68836,0.00014,24.7445]
[1776395005355,35.32,74661.92,0.5,0.68808,0.00014,24.75349]
[1776395010387,35.32,74662.8,0.5,0.6882,0.00014,24.7497]
[1776395015422,35.32,74667.79,0.5,0.68892,0.00014,24.7238]
[1776395020458,35.32,74668.86,0.5,0.68906,0.00014,24.7193]
[1776395025494,35.33,74666.85,0.5,0.68876,0.00014,24.72904]
[1776395030530,35.33,74662.82,0.5,0.68817,0.00014,24.74789]
[1776395036571,35.33,74659.46,0.5,0.68768,0.00014,24.76358]
[1776395041607,35.33,74659.61,0.5,0.6877,0.00014,24.76314]
[1776395046643,35.33,74663.41,0.5,0.68823,0.00014,24.74601]
[1776395051677,35.33,74661.21,0.5,0.68791,0.00014,24.75636]
[1776395056712,35.34,74659.78,0.5,0.6877,0.00014,24.76315]
[1776395061747,35.34,74658.79,0.5,0.68755,0.00014,24.76791]
[1776395066786,35.34,74656.08,0.5,0.68716,0.00014,24.78045]
[1776395069803,35.34,74649.55,0.5,0.68622,0.00014,24.8102]
[1776395075845,35.34,74651.53,0.5,0.68652,0.00014,24.79786]
[1776395080891,35.34,74655.02,0.5,0.68702,0.00014,24.78192]
[1776395085919,35.34,74655.77,0.5,0.68713,0.00014,24.77844]
[1776395090953,35.34,74657.81,0.5,0.68742,0.00014,24.7695]
[1776395095989,35.34,74661.43,0.5,0.68793,0.00014,24.75313]
[1776395101026,35.34,74661.63,0.5,0.68796,0.00014,24.75214]
[1776395106061,35.34,74662.24,0.5,0.68805,0.00014,24.74926]
[1776395111097,35.34,74659.37,0.5,0.68763,0.00014,24.76271]
[1776395114159,35.35,74653.54,0.5,0.68678,0.00014,24.78985]
[1776395117137,35.35,74652.0,0.5,0.68654,0.00014,24.79735]
[1776395122173,35.35,74648.27,0.5,0.68599,0.00014,24.81497]
[1776395128214,35.36,74651.6,0.5,0.68644,0.00014,24.80063]
[1776395133250,35.36,74652.91,0.5,0.68663,0.00014,24.79204]
[1776395142313,35.37,74653.99,0.5,0.68675,0.00014,24.7883]
[1776395146341,35.37,74662.41,0.5,0.68794,0.00014,24.7505]
[1776395150369,35.37,74666.98,0.5,0.68859,0.00014,24.72958]
[1776395155406,35.37,74664.32,0.5,0.68822,0.00014,24.74157]
[1776395160441,35.37,74664.36,0.5,0.68823,0.00014,24.74113]
[1776395165477,35.37,74661.38,0.5,0.68781,0.00014,24.75449]
[1776395167491,35.37,74656.08,0.5,0.68704,0.00014,24.77897]
[1776395173533,35.38,74655.1,0.5,0.68688,0.00014,24.78429]
[1776395181588,35.38,74652.28,0.5,0.68644,0.00014,24.79818]
[1776395186624,35.39,74644.59,0.5,0.68532,0.00014,24.83359]
[1776395188638,35.39,74639.59,0.5,0.6846,0.00014,24.8563]
[1776395191664,35.39,74645.69,0.5,0.68548,0.00014,24.82582]
[1776395193675,35.39,74659.39,0.5,0.68744,0.00014,24.76394]
[1776395194726,35.39,74664.63,0.5,0.68819,0.00014,24.7399]
[1776395196696,35.39,74667.85,0.5,0.68864,0.00014,24.72534]
[1776395200725,35.39,74676.6,0.5,0.68989,0.00014,24.6851]
[1776395201732,35.39,74676.96,0.5,0.68994,0.00014,24.68347]
[1776395206767,35.39,74672.66,0.5,0.68932,0.00014,24.70344]
[1776395211804,35.4,74676.74,0.5,0.6899,0.00014,24.68491]
[1776395214867,35.4,74656.24,0.5,0.68696,0.00014,24.77915]
[1776395215841,35.4,74656.24,0.5,0.68695,0.00014,24.77941]
[1776395216848,35.4,74656.5,0.5,0.68698,0.00014,24.77843]
[1776395221883,35.41,74656.61,0.5,0.68697,0.00014,24.77899]
[1776395226918,35.41,74656.61,0.5,0.68694,0.00014,24.77998]
[1776395230947,35.41,74661.92,0.5,0.6877,0.00014,24.75577]
[1776395235980,35.41,74660.78,0.5,0.68754,0.00014,24.76098]
[1776395241017,35.41,74660.3,0.5,0.68747,0.00014,24.7632]
[1776395247060,35.42,74660.19,0.5,0.68745,0.00014,24.76376]
[1776395253103,35.42,74670.48,0.5,0.68893,0.00014,24.71359]
[1776395258137,35.42,74668.32,0.5,0.68862,0.00014,24.72377]
[1776395264179,35.42,74665.92,0.5,0.68826,0.00014,24.73508]
[1776395267202,35.42,74660.37,0.5,0.68747,0.00014,24.76057]
[1776395273243,35.42,74657.67,0.5,0.68708,0.00014,24.77301]
[1776395278278,35.42,74657.67,0.5,0.68707,0.00014,24.77314]
[1776395285361,35.42,74658.84,0.5,0.68723,0.00014,24.76802]
[1776395288363,35.42,74666.61,0.5,0.68834,0.00014,24.73269]
[1776395289371,35.43,74668.11,0.5,0.68855,0.00014,24.7259]
[1776395293399,35.43,74661.95,0.5,0.68766,0.00014,24.7543]
[1776395298440,35.43,74656.47,0.5,0.68688,0.00014,24.77943]
[1776395303470,35.43,74656.96,0.5,0.68694,0.00014,24.77737]
[1776395308504,35.43,74657.73,0.5,0.68705,0.00014,24.77405]
[1776395313539,35.43,74660.43,0.5,0.68744,0.00014,24.75871]
[1776395318574,35.43,74660.74,0.5,0.68748,0.00014,24.75756]
[1776395323609,35.44,74658.98,0.5,0.68722,0.00014,24.76582]
[1776395331665,35.44,74658.55,0.5,0.68715,0.00014,24.76814]
[1776395340728,35.44,74659.04,0.5,0.68721,0.00014,24.76634]
[1776395345789,35.44,74658.36,0.5,0.6871,0.00014,24.76965]
[1776395350798,35.44,74658.27,0.5,0.68708,0.00014,24.77028]
[1776395355859,35.45,74659.04,0.5,0.68718,0.00014,24.76707]
[1776395358864,35.45,74669.52,0.5,0.68867,0.00014,24.71947]
[1776395363900,35.45,74666.6,0.5,0.68825,0.00014,24.73322]
[1776395368936,35.45,74667.85,0.5,0.68841,0.00014,24.72787]
[1776395372964,35.45,74677.41,0.5,0.68979,0.00014,24.68105]
[1776395376011,35.45,74682.76,0.5,0.69054,0.00014,24.65671]
[1776395380021,35.46,74676.31,0.5,0.68961,0.00014,24.68677]
[1776395383037,35.46,74671.41,0.5,0.68891,0.00014,24.70939]
[1776395384043,35.46,74662.64,0.5,0.68766,0.00014,24.74947]
[1776395385049,35.46,74658.35,0.5,0.68704,0.00014,24.76897]
[1776395389077,35.46,74650.54,0.5,0.68592,0.00014,24.80446]
[1776395390085,35.46,74644.55,0.5,0.68506,0.00014,24.83163]
[1776395392099,35.46,74636.77,0.5,0.68393,0.00014,24.86681]
[1776395393107,35.46,74629.0,0.5,0.68281,0.00014,24.90156]
[1776395395122,35.46,74641.18,0.5,0.68456,0.00014,24.84736]
[1776395396152,35.47,74646.49,0.5,0.68531,0.00014,24.82365]
[1776395400155,35.47,74637.36,0.5,0.68399,0.00014,24.86517]
[1776395404184,35.47,74633.06,0.5,0.68336,0.00014,24.88476]
[1776395409228,35.47,74643.66,0.5,0.68487,0.00014,24.83778]
[1776395410236,35.48,74647.38,0.5,0.6854,0.00014,24.82117]
[1776395413261,35.48,74660.66,0.5,0.68728,0.00014,24.76151]
[1776395414268,35.48,74672.54,0.5,0.68898,0.00014,24.70729]
[1776395415272,35.48,74673.48,0.5,0.68911,0.00014,24.70299]
[1776395420307,35.48,74671.18,0.5,0.68878,0.00014,24.71357]
[1776395425342,35.48,74675.14,0.5,0.68934,0.00014,24.69558]
[1776395430376,35.48,74674.59,0.5,0.68926,0.00014,24.69836]
[1776395435412,35.48,74680.66,0.5,0.69013,0.00014,24.66746]
[1776395437426,35.48,74683.13,0.5,0.69048,0.00014,24.65625]
[1776395442461,35.49,74681.64,0.5,0.69025,0.00014,24.66355]
[1776395447501,35.49,74684.92,0.5,0.69071,0.00014,24.64885]
[1776395448506,35.49,74692.66,0.5,0.69181,0.00014,24.6129]
[1776395450520,35.49,74699.63,0.5,0.6928,0.00014,24.58027]
[1776395456583,35.48,74704.14,0.5,0.69346,0.00014,24.55864]
[1776395461597,35.48,74706.41,0.5,0.69378,0.00014,24.54789]
[1776395466653,35.48,74708.36,0.5,0.69407,0.00014,24.53837]
[1776395471668,35.48,74700.7,0.5,0.693,0.00014,24.57383]
[1776395472675,35.48,74699.1,0.5,0.69277,0.00014,24.58135]
[1776395477711,35.48,74697.3,0.5,0.69251,0.00014,24.58998]
[1776395478719,35.48,74685.16,0.5,0.69078,0.00014,24.64629]
[1776395479724,35.48,74685.16,0.5,0.69078,0.00014,24.64629]
[1776395480730,35.48,74679.42,0.5,0.68997,0.00014,24.67273]
[1776395485765,35.48,74673.51,0.5,0.68913,0.00014,24.69971]
[1776395490800,35.48,74674.05,0.5,0.68921,0.00014,24.69711]
[1776395495837,35.48,74670.95,0.5,0.68879,0.00014,24.70801]
[1776395496868,35.48,74665.68,0.5,0.68804,0.00014,24.73208]
[1776395500870,35.48,74658.51,0.5,0.68701,0.00014,24.76464]
[1776395505906,35.48,74654.07,0.5,0.68636,0.00014,24.78544]
[1776395510941,35.49,74654.09,0.5,0.68633,0.00014,24.78628]
[1776395515976,35.49,74652.64,0.5,0.6861,0.00014,24.79374]
[1776395518997,35.5,74645.86,0.5,0.68511,0.00014,24.82479]
[1776395524035,35.5,74646.4,0.5,0.68516,0.00014,24.82327]
[1776395531080,35.51,74646.87,0.5,0.6852,0.00014,24.82223]
[1776395536115,35.52,74648.64,0.5,0.68543,0.00014,24.81505]
[1776395546186,35.53,74648.55,0.5,0.68537,0.00014,24.81703]
[1776395551223,35.53,74649.62,0.5,0.68552,0.00014,24.80973]
[1776395556259,35.54,74650.42,0.5,0.68561,0.00014,24.80694]
[1776395563306,35.54,74650.62,0.5,0.6856,0.00014,24.80718]
[1776395572370,35.55,74650.6,0.5,0.68556,0.00014,24.80868]
[1776395575392,35.55,74665.8,0.5,0.68772,0.00014,24.74028]
[1776395576404,35.55,74669.67,0.5,0.68827,0.00014,24.72267]
[1776395579429,35.55,74675.14,0.5,0.68905,0.00014,24.69773]
[1776395580427,35.56,74680.24,0.5,0.68977,0.00014,24.67442]
[1776395583448,35.56,74684.07,0.5,0.69031,0.00014,24.65702]
[1776395588482,35.56,74681.59,0.5,0.68995,0.00014,24.66877]
[1776395593518,35.56,74680.03,0.5,0.68972,0.00014,24.67626]
[1776395594525,35.56,74689.43,0.5,0.69105,0.00014,24.6331]
[1776395595532,35.56,74691.53,0.5,0.69134,0.00014,24.6235]
[1776395597572,35.56,74701.35,0.5,0.69273,0.00014,24.5782]
[1776395601575,35.56,74720.52,0.5,0.69542,0.00014,24.48877]
[1776395602584,35.56,74721.82,0.5,0.69561,0.00014,24.48259]
[1776395607642,35.56,74720.1,0.5,0.69537,0.00014,24.4904]
[1776395612651,35.56,74723.43,0.5,0.69587,0.00014,24.47111]
[1776395614664,35.56,74717.6,0.5,0.69505,0.00014,24.49846]
[1776395619699,35.56,74717.41,0.5,0.69503,0.00014,24.49904]
[1776395624735,35.56,74719.05,0.5,0.69527,0.00014,24.4911]
[1776395629770,35.56,74711.81,0.5,0.69426,0.00014,24.52487]
[1776395634810,35.55,74712.11,0.5,0.69431,0.00014,24.52317]
[1776395639843,35.55,74707.21,0.5,0.69362,0.00014,24.54574]
[1776395644879,35.55,74709.44,0.5,0.69395,0.00014,24.53492]
[1776395649914,35.55,74703.47,0.5,0.69311,0.00014,24.56263]
[1776395655958,35.55,74705.7,0.5,0.6934,0.00014,24.55308]
[1776395660991,35.56,74708.1,0.5,0.69372,0.00014,24.54254]
[1776395666027,35.56,74709.7,0.5,0.69393,0.00014,24.53569]
[1776395672070,35.57,74709.38,0.5,0.69388,0.00014,24.53462]
[1776395677104,35.57,74709.48,0.5,0.69388,0.00014,24.53475]
[1776395682139,35.57,74709.81,0.5,0.69391,0.00014,24.53382]
[1776395688213,35.58,74708.71,0.5,0.69373,0.00014,24.53975]
[1776395694223,35.58,74708.99,0.5,0.69375,0.00014,24.53908]
[1776395702279,35.59,74709.42,0.5,0.69379,0.00014,24.53791]
[1776395707314,35.59,74711.54,0.5,0.69407,0.00014,24.52856]
[1776395712349,35.59,74717.42,0.5,0.6949,0.00014,24.50114]
[1776395713358,35.59,74725.39,0.5,0.69602,0.00014,24.46356]
[1776395714364,35.59,74729.55,0.5,0.69661,0.00014,24.44385]
[1776395718423,35.59,74734.06,0.5,0.69725,0.00014,24.42235]
[1776395723429,35.59,74735.59,0.5,0.69746,0.00014,24.415]
[1776395728493,35.59,74739.2,0.5,0.69797,0.00014,24.39791]
[1776395733496,35.59,74736.63,0.5,0.69762,0.00014,24.40688]
[1776395738565,35.59,74732.44,0.5,0.69703,0.00014,24.42684]
[1776395745585,35.59,74730.76,0.5,0.6968,0.00014,24.43485]
[1776395747595,35.59,74722.73,0.5,0.69567,0.00014,24.47274]
[1776395752630,35.59,74718.57,0.5,0.69509,0.00014,24.49214]
[1776395757665,35.59,74717.26,0.5,0.69491,0.00014,24.4981]
[1776395762700,35.59,74712.64,0.5,0.69426,0.00014,24.5195]
[1776395767735,35.58,74713.49,0.5,0.69439,0.00014,24.5153]
[1776395772769,35.58,74714.37,0.5,0.69452,0.00014,24.51099]
[1776395777805,35.58,74714.05,0.5,0.69448,0.00014,24.51235]
[1776395778846,35.58,74721.74,0.5,0.69556,0.00014,24.47623]
[1776395780826,35.58,74722.73,0.5,0.6957,0.00014,24.47156]
[1776395782843,35.58,74731.78,0.5,0.69697,0.00014,24.42887]
[1776395787878,35.58,74731.12,0.5,0.69687,0.00014,24.43227]
[1776395792913,35.59,74731.24,0.5,0.6969,0.00014,24.42866]
[1776395798987,35.59,74729.77,0.5,0.69668,0.00014,24.43595]
[1776395803989,35.59,74729.06,0.5,0.69658,0.00014,24.43956]
[1776395809057,35.59,74733.14,0.5,0.69714,0.00014,24.42051]
[1776395814061,35.59,74735.04,0.5,0.6974,0.00014,24.41177]
[1776395819130,35.59,74736.18,0.5,0.69755,0.00014,24.40665]
[1776395824132,35.6,74732.43,0.5,0.69702,0.00014,24.42468]
[1776395829201,35.6,74734.38,0.5,0.69729,0.00014,24.41565]
[1776395834202,35.6,74736.36,0.5,0.69756,0.00014,24.40652]
[1776395838230,35.6,74730.66,0.5,0.69675,0.00014,24.43372]
[1776395840244,35.6,74726.04,0.5,0.6961,0.00014,24.45556]
[1776395845278,35.6,74725.97,0.5,0.69609,0.00014,24.4559]
[1776395850313,35.6,74724.95,0.5,0.69595,0.00014,24.46069]
[1776395855352,35.6,74728.04,0.5,0.6964,0.00014,24.44285]
[1776395860383,35.6,74728.33,0.5,0.69644,0.00014,24.44155]
[1776395865420,35.6,74729.65,0.5,0.69662,0.00014,24.43538]
[1776395870453,35.6,74731.46,0.5,0.69688,0.00014,24.42693]
[1776395876495,35.6,74730.86,0.5,0.69679,0.00014,24.42992]
[1776395877504,35.6,74721.58,0.5,0.69548,0.00014,24.47369]
[1776395878509,35.6,74719.33,0.5,0.69517,0.00014,24.48425]
[1776395883544,35.6,74717.55,0.5,0.69492,0.00014,24.49246]
[1776395886565,35.6,74710.74,0.5,0.69396,0.00014,24.52421]
[1776395891605,35.6,74711.61,0.5,0.6941,0.00014,24.51982]
[1776395892606,35.6,74706.39,0.5,0.69336,0.00014,24.5441]
[1776395896635,35.6,74712.34,0.5,0.69421,0.00014,24.51599]
[1776395901669,35.59,74713.45,0.5,0.69438,0.00014,24.51044]
[1776395906705,35.59,74714.69,0.5,0.69456,0.00014,24.50431]
[1776395913754,35.59,74715.82,0.5,0.69475,0.00014,24.49524]
[1776395916776,35.59,74721.2,0.5,0.69551,0.00014,24.46977]
[1776395922817,35.59,74722.61,0.5,0.69572,0.00014,24.46287]
[1776395927853,35.59,74721.79,0.5,0.69561,0.00014,24.46653]
[1776395932888,35.58,74722.73,0.5,0.69575,0.00014,24.46192]
[1776395937924,35.58,74722.49,0.5,0.69572,0.00014,24.46288]
[1776395942957,35.58,74722.02,0.5,0.69566,0.00014,24.46494]
[1776395950050,35.58,74722.26,0.5,0.6957,0.00014,24.46361]
[1776395956049,35.58,74721.6,0.5,0.69561,0.00014,24.46654]
[1776395961083,35.58,74721.33,0.5,0.69557,0.00014,24.46767]
[1776395966119,35.58,74721.54,0.5,0.69561,0.00014,24.46651]
[1776395971155,35.58,74721.74,0.5,0.69566,0.00014,24.46211]
[1776395980264,35.58,74721.39,0.5,0.69562,0.00014,24.46349]
[1776395986258,35.57,74720.94,0.5,0.69556,0.00014,24.46545]
[1776395991294,35.57,74718.85,0.5,0.69527,0.00014,24.47511]
[1776395999350,35.57,74719.54,0.5,0.69537,0.00014,24.4716]
[1776396009420,35.57,74721.49,0.5,0.69566,0.00014,24.46219]
[1776396014468,35.57,74721.36,0.5,0.69564,0.00014,24.46268]
[1776396019492,35.57,74720.76,0.5,0.69556,0.00014,24.4654]
[1776396024525,35.57,74720.79,0.5,0.69557,0.00014,24.46516]
[1776396030624,35.57,74721.44,0.5,0.69566,0.00014,24.46199]
[1776396036611,35.57,74721.3,0.5,0.69566,0.00014,24.45929]
[1776396041646,35.57,74720.95,0.5,0.69561,0.00014,24.4609]
[1776396046682,35.57,74709.05,0.5,0.69393,0.00014,24.51673]
[1776396047688,35.57,74706.93,0.5,0.69364,0.00014,24.52661]
[1776396052723,35.57,74706.29,0.5,0.69355,0.00014,24.52936]
[1776396057758,35.56,74706.31,0.5,0.69356,0.00014,24.52892]
[1776396062794,35.56,74707.04,0.5,0.69368,0.00014,24.52511]
[1776396070904,35.56,74710.44,0.5,0.69418,0.00014,24.50844]
[1776396079912,35.55,74711.76,0.5,0.69439,0.00014,24.5013]
[1776396085954,35.55,74712.81,0.5,0.69456,0.00014,24.4957]
[1776396090989,35.54,74714.49,0.5,0.69481,0.00014,24.48724]
[1776396094010,35.54,74719.98,0.5,0.69562,0.00014,24.45777]
[1776396099046,35.54,74720.68,0.5,0.69573,0.00014,24.45398]
[1776396108110,35.53,74719.09,0.5,0.69553,0.00014,24.46058]
[1776396113143,35.53,74716.43,0.5,0.69517,0.00014,24.47267]
[1776396120229,35.53,74715.5,0.5,0.69505,0.00014,24.47648]
[1776396125263,35.53,74715.61,0.5,0.69508,0.00014,24.47561]
[1776396131332,35.52,74715.2,0.5,0.69503,0.00014,24.4772]
[1776396137347,35.52,74714.96,0.5,0.695,0.00014,24.47803]
[1776396142382,35.52,74714.79,0.5,0.69498,0.00014,24.47862]
[1776396147416,35.52,74714.27,0.5,0.69492,0.00014,24.48087]
[1776396154466,35.52,74713.73,0.5,0.69486,0.00014,24.47987]
[1776396159500,35.52,74713.5,0.5,0.69484,0.00014,24.48082]
[1776396165543,35.52,74713.71,0.5,0.69487,0.00014,24.4797]
[1776396170577,35.52,74712.49,0.5,0.6947,0.00014,24.48532]
[1776396175613,35.51,74716.78,0.5,0.69531,0.00014,24.46496]
[1776396177626,35.51,74725.45,0.5,0.69653,0.00014,24.42398]
[1776396178634,35.51,74731.73,0.5,0.69742,0.00014,24.39415]
[1776396181683,35.51,74732.25,0.5,0.69749,0.00014,24.3917]
[1776396186695,35.51,74731.99,0.5,0.69745,0.00014,24.39302]
[1776396191753,35.52,74734.74,0.5,0.69784,0.00014,24.38006]
[1776396196766,35.52,74736.14,0.5,0.69803,0.00014,24.37358]
[1776396201824,35.52,74737.79,0.5,0.69825,0.00014,24.366]
[1776396206835,35.52,74736.56,0.5,0.69807,0.00014,24.37216]
[1776396209857,35.52,74729.91,0.5,0.69713,0.00014,24.40396]
[1776396211912,35.52,74717.1,0.5,0.69534,0.00014,24.46127]
[1776396212892,35.52,74717.1,0.5,0.69534,0.00014,24.46127]
[1776396214907,35.52,74713.74,0.5,0.69487,0.00014,24.47701]
[1776396216921,35.52,74720.02,0.5,0.69576,0.00014,24.44735]
[1776396221983,35.52,74725.45,0.5,0.69653,0.00014,24.42164]
[1776396227998,35.52,74724.69,0.5,0.69642,0.00014,24.4253]
[1776396232053,35.52,74730.48,0.5,0.69723,0.00014,24.39793]
[1776396241089,35.52,74732.51,0.5,0.69751,0.00014,24.38856]
[1776396249146,35.52,74732.25,0.5,0.69746,0.00014,24.39004]
[1776396254181,35.52,74729.55,0.5,0.69708,0.00014,24.40298]
[1776396259216,35.53,74725.28,0.5,0.69647,0.00014,24.42344]
[1776396266265,35.53,74726.22,0.5,0.6966,0.00014,24.41935]
[1776396272334,35.53,74725.55,0.5,0.69651,0.00014,24.41953]
[1776396282406,35.53,74723.95,0.5,0.69627,0.00014,24.4277]
[1776396287412,35.54,74722.78,0.5,0.6961,0.00014,24.43355]
[1776396292477,35.54,74726.89,0.5,0.69666,0.00014,24.41449]
[1776396295468,35.54,74736.94,0.5,0.69807,0.00014,24.36694]
[1776396296475,35.54,74740.21,0.5,0.69853,0.00014,24.35142]
[1776396301509,35.54,74740.93,0.5,0.69862,0.00014,24.34839]
[1776396306544,35.54,74744.45,0.5,0.6991,0.00014,24.33208]
[1776396311579,35.55,74745.85,0.5,0.69928,0.00014,24.32593]
[1776396316615,35.55,74747.84,0.5,0.69954,0.00014,24.31697]
[1776396321650,35.55,74745.12,0.5,0.69914,0.00014,24.33054]
[1776396322687,35.55,74750.56,0.5,0.6999,0.00014,24.30457]
[1776396327692,35.56,74750.58,0.5,0.69989,0.00014,24.30508]
[1776396331722,35.56,74756.37,0.5,0.70071,0.00014,24.27438]
[1776396338769,35.57,74752.89,0.5,0.70019,0.00014,24.29209]
[1776396344812,35.57,74753.34,0.5,0.70024,0.00014,24.29068]
[1776396351861,35.58,74752.71,0.5,0.70012,0.00014,24.29465]
[1776396357903,35.58,74752.37,0.5,0.70006,0.00014,24.29696]
[1776396362968,35.58,74747.87,0.5,0.69941,0.00014,24.31902]
[1776396368983,35.59,74748.32,0.5,0.69946,0.00014,24.31739]
[1776396374017,35.59,74749.94,0.5,0.69968,0.00014,24.31008]
[1776396380063,35.59,74750.19,0.5,0.6997,0.00014,24.30944]
[1776396385096,35.59,74754.41,0.5,0.70027,0.00014,24.28969]
[1776396390166,35.6,74754.08,0.5,0.70021,0.00014,24.29182]
[1776396391141,35.6,74769.73,0.5,0.70241,0.00014,24.2131]
[1776396392146,35.6,74773.29,0.5,0.7029,0.00014,24.19601]
[1776396398188,35.6,74770.12,0.5,0.70243,0.00014,24.2125]
[1776396403261,35.61,74772.57,0.5,0.70275,0.00014,24.20149]
[1776396406245,35.61,74781.72,0.5,0.704,0.00014,24.15749]
[1776396411279,35.62,74783.2,0.5,0.70418,0.00014,24.15125]
[1776396416313,35.62,74780.05,0.5,0.70372,0.00014,24.16757]
[1776396418328,35.63,74774.41,0.5,0.70293,0.00014,24.19535]
[1776396423363,35.63,74770.34,0.5,0.70234,0.00014,24.21584]
[1776396427392,35.63,74764.97,0.5,0.70158,0.00014,24.24231]
[1776396432427,35.64,74764.01,0.5,0.70143,0.00014,24.2475]
[1776396435448,35.64,74771.35,0.5,0.70244,0.00014,24.21238]
[1776396437462,35.64,74774.91,0.5,0.70293,0.00014,24.19543]
[1776396442497,35.64,74778.16,0.5,0.70336,0.00014,24.18048]
[1776396448543,35.65,74778.96,0.5,0.70344,0.00014,24.1776]
[1776396453612,35.65,74773.56,0.5,0.70269,0.00014,24.20122]
[1776396461629,35.66,74773.28,0.5,0.70262,0.00014,24.20368]
[1776396465657,35.66,74766.71,0.5,0.7017,0.00014,24.23595]
[1776396467679,35.66,74754.0,0.5,0.69992,0.00014,24.29721]
[1776396469691,35.66,74748.95,0.5,0.69921,0.00014,24.32149]
[1776396474725,35.66,74744.3,0.5,0.69856,0.00014,24.34375]
[1776396477745,35.66,74738.63,0.5,0.69776,0.00014,24.37069]
[1776396482781,35.66,74737.53,0.5,0.69761,0.00014,24.37584]
[1776396490837,35.66,74737.67,0.5,0.69763,0.00014,24.37507]
[1776396496880,35.66,74738.02,0.5,0.69768,0.00014,24.37337]
[1776396501914,35.66,74736.5,0.5,0.69747,0.00014,24.38057]
[1776396506949,35.66,74738.34,0.5,0.69773,0.00014,24.37183]
[1776396512991,35.66,74741.06,0.5,0.69813,0.00014,24.35556]
[1776396518029,35.66,74743.07,0.5,0.69841,0.00014,24.34598]
[1776396523065,35.66,74744.93,0.5,0.69867,0.00014,24.33712]
[1776396529108,35.66,74746.34,0.5,0.69887,0.00014,24.33039]
[1776396534174,35.66,74749.04,0.5,0.69924,0.00014,24.31758]
[1776396537166,35.66,74737.37,0.5,0.69761,0.00014,24.37318]
[1776396538171,35.66,74734.81,0.5,0.69725,0.00014,24.38532]
[1776396544244,35.66,74734.67,0.5,0.69723,0.00014,24.38603]
[1776396549250,35.66,74735.45,0.5,0.69734,0.00014,24.38236]
[1776396551262,35.66,74741.98,0.5,0.69825,0.00014,24.35132]
[1776396556296,35.66,74744.93,0.5,0.69867,0.00014,24.33721]
[1776396561332,35.66,74746.32,0.5,0.69887,0.00014,24.33054]
[1776396571403,35.66,74747.22,0.5,0.69901,0.00014,24.32284]
[1776396576436,35.66,74750.93,0.5,0.69953,0.00014,24.30514]
[1776396581472,35.66,74749.25,0.5,0.6993,0.00014,24.31317]
[1776396586507,35.66,74747.29,0.5,0.69902,0.00014,24.32248]
[1776396591542,35.66,74745.22,0.5,0.69873,0.00014,24.33232]
[1776396592549,35.66,74751.11,0.5,0.69956,0.00014,24.30421]
[1776396595569,35.66,74751.29,0.5,0.69958,0.00014,24.30341]
[1776396599602,35.66,74765.38,0.5,0.70154,0.00014,24.23589]
[1776396600609,35.66,74769.44,0.5,0.7021,0.00014,24.21639]
[1776396605645,35.67,74768.06,0.5,0.7019,0.00014,24.22361]
[1776396610681,35.67,74770.01,0.5,0.70215,0.00014,24.21472]
[1776396613706,35.67,74778.76,0.5,0.70336,0.00014,24.17269]
[1776396616724,35.67,74773.33,0.5,0.7026,0.00014,24.19944]
[1776396622765,35.68,74769.22,0.5,0.70201,0.00014,24.21993]
[1776396627800,35.68,74767.35,0.5,0.70174,0.00014,24.22937]
[1776396632863,35.68,74778.28,0.5,0.70326,0.00014,24.1735]
[1776396633842,35.68,74778.02,0.5,0.70323,0.00014,24.17488]
[1776396639885,35.69,74782.04,0.5,0.70376,0.00014,24.15616]
[1776396644919,35.69,74787.18,0.5,0.70446,0.00014,24.13178]
[1776396649954,35.69,74792.81,0.5,0.70522,0.00014,24.10498]
[1776396654992,35.7,74795.9,0.5,0.70562,0.00014,24.09058]
[1776396661041,35.7,74799.46,0.5,0.70609,0.00014,24.07402]
[1776396666073,35.71,74796.52,0.5,0.70567,0.00014,24.0892]
[1776396671110,35.71,74794.94,0.5,0.70543,0.00014,24.09773]
[1776396676144,35.72,74795.25,0.5,0.70545,0.00014,24.09708]
[1776396681180,35.72,74797.18,0.5,0.70569,0.00014,24.08863]
[1776396686215,35.73,74794.51,0.5,0.70529,0.00014,24.10279]
[1776396691249,35.73,74793.79,0.5,0.70517,0.00014,24.10433]
[1776396703360,35.75,74791.76,0.5,0.70482,0.00014,24.11706]
[1776396708368,35.76,74792.8,0.5,0.70493,0.00014,24.11325]
[1776396713436,35.76,74791.7,0.5,0.70474,0.00014,24.1199]
[1776396719466,35.77,74785.8,0.5,0.70389,0.00014,24.15007]
[1776396724498,35.78,74789.51,0.5,0.70437,0.00014,24.13323]
[1776396729532,35.79,74788.98,0.5,0.70426,0.00014,24.1371]
[1776396733577,35.79,74807.62,0.5,0.70681,0.00014,24.04683]
[1776396734568,35.79,74807.62,0.5,0.70681,0.00014,24.04687]
[1776396739602,35.79,74810.4,0.5,0.70718,0.00014,24.03353]
[1776396741617,35.79,74816.27,0.5,0.70799,0.00014,24.00474]
[1776396746652,35.79,74819.43,0.5,0.70841,0.00014,23.98952]
[1776396751688,35.8,74815.42,0.5,0.70787,0.00014,24.00627]
[1776396758748,35.8,74815.21,0.5,0.70783,0.00014,24.00763]
[1776396763790,35.8,74818.69,0.5,0.7083,0.00014,23.99069]
[1776396768807,35.8,74819.67,0.5,0.70843,0.00014,23.98609]
[1776396773860,35.8,74820.14,0.5,0.70849,0.00014,23.98401]
[1776396779895,35.8,74820.91,0.5,0.70859,0.00014,23.9805]
[1776396785937,35.8,74822.59,0.5,0.70881,0.00014,23.9725]
[1776396790976,35.81,74822.95,0.5,0.70885,0.00014,23.97098]
[1776396796011,35.81,74825.36,0.5,0.70918,0.00014,23.95933]
[1776396798026,35.81,74830.82,0.5,0.70992,0.00014,23.93238]
[1776396803059,35.81,74830.3,0.5,0.70984,0.00014,23.93539]
[1776396809102,35.81,74830.08,0.5,0.70979,0.00014,23.93697]
[1776396814141,35.82,74831.61,0.5,0.71001,0.00014,23.92642]
[1776396820180,35.82,74831.83,0.5,0.71003,0.00014,23.92587]
[1776396824213,35.82,74837.07,0.5,0.71074,0.00014,23.90014]
[1776396827229,35.82,74841.52,0.5,0.71133,0.00014,23.87828]
[1776396832265,35.83,74837.82,0.5,0.71081,0.00014,23.8974]
[1776396834281,35.83,74831.2,0.5,0.7099,0.00014,23.93054]
[1776396837302,35.83,74825.86,0.5,0.70917,0.00014,23.95726]
[1776396839314,35.83,74816.52,0.5,0.70788,0.00014,24.00349]
[1776396840320,35.83,74812.06,0.5,0.70727,0.00014,24.02545]
[1776396846363,35.83,74814.57,0.5,0.70761,0.00014,24.01312]
[1776396851398,35.83,74817.32,0.5,0.70799,0.00014,23.99965]
[1776396856438,35.83,74824.44,0.5,0.70896,0.00014,23.96467]
[1776396861467,35.83,74821.47,0.5,0.70855,0.00014,23.9796]
[1776396866502,35.83,74820.67,0.5,0.70843,0.00014,23.98375]
[1776396873550,35.83,74821.06,0.5,0.7085,0.00014,23.97875]
[1776396878586,35.83,74822.31,0.5,0.70866,0.00014,23.9728]
[1776396883621,35.84,74822.45,0.5,0.70868,0.00014,23.97235]
[1776396888659,35.84,74824.71,0.5,0.70898,0.00014,23.96143]
[1776396893691,35.84,74827.63,0.5,0.70937,0.00014,23.94733]
[1776396898727,35.84,74826.58,0.5,0.70922,0.00014,23.95289]
[1776396904773,35.84,74823.55,0.5,0.70879,0.00014,23.96829]
[1776396912825,35.85,74818.33,0.5,0.70807,0.00014,23.99446]
[1776396917860,35.85,74823.29,0.5,0.70874,0.00014,23.97027]
[1776396924916,35.85,74821.65,0.5,0.7085,0.00014,23.97891]
[1776396931958,35.85,74821.01,0.5,0.70842,0.00014,23.97924]
[1776396943061,35.86,74819.07,0.5,0.70813,0.00014,23.9896]
[1776396944047,35.86,74812.93,0.5,0.70729,0.00014,24.01986]
[1776396945062,35.86,74806.97,0.5,0.70647,0.00014,24.04911]
[1776396951093,35.86,74809.22,0.5,0.70677,0.00014,24.03824]
[1776396956128,35.86,74809.88,0.5,0.70686,0.00014,24.03515]
[1776396961164,35.86,74809.21,0.5,0.70676,0.00014,24.03862]
[1776396966203,35.86,74806.39,0.5,0.70637,0.00014,24.05258]
[1776396972240,35.86,74806.34,0.5,0.70636,0.00014,24.05297]
[1776396977275,35.86,74808.25,0.5,0.70662,0.00014,24.04376]
[1776396982311,35.86,74808.55,0.5,0.70666,0.00014,24.04247]
[1776396985349,35.86,74830.0,0.5,0.70959,0.00014,23.93696]
[1776396987345,35.86,74842.4,0.5,0.71128,0.00014,23.87539]
[1776396988353,35.86,74843.59,0.5,0.71144,0.00014,23.86951]
[1776396993388,35.87,74844.09,0.5,0.71152,0.00014,23.86391]
[1776396998422,35.87,74844.38,0.5,0.71156,0.00014,23.86267]
[1776397000436,35.87,74838.72,0.5,0.71078,0.00014,23.89107]
[1776397005481,35.87,74829.01,0.5,0.70944,0.00014,23.93991]
[1776397007485,35.87,74826.51,0.5,0.70909,0.00014,23.95246]
[1776397010507,35.87,74820.56,0.5,0.70827,0.00014,23.982]
[1776397013531,35.87,74839.53,0.5,0.71086,0.00014,23.88817]
[1776397014538,35.87,74843.23,0.5,0.71136,0.00014,23.86986]
[1776397019573,35.88,74843.58,0.5,0.7114,0.00014,23.86866]
[1776397022599,35.88,74837.87,0.5,0.71061,0.00014,23.89728]
[1776397027637,35.88,74836.72,0.5,0.71045,0.00014,23.90325]
[1776397029647,35.88,74843.36,0.5,0.71135,0.00014,23.87035]
[1776397032670,35.88,74850.76,0.5,0.71235,0.00014,23.8338]
[1776397033675,35.88,74857.67,0.5,0.71329,0.00014,23.799]
[1776397034683,35.88,74859.97,0.5,0.71361,0.00014,23.78732]
[1776397039717,35.88,74860.35,0.5,0.71367,0.00014,23.78494]
[1776397044752,35.88,74858.27,0.5,0.71338,0.00014,23.7955]
[1776397049787,35.88,74857.22,0.5,0.71322,0.00014,23.80174]
[1776397051802,35.89,74848.25,0.5,0.71201,0.00014,23.84368]
[1776397055838,35.89,74841.65,0.5,0.7111,0.00014,23.87718]
[1776397059857,35.89,74854.2,0.5,0.7128,0.00014,23.8147]
[1776397060864,35.89,74857.96,0.5,0.71331,0.00014,23.79573]
[1776397065908,35.89,74858.86,0.5,0.71344,0.00014,23.79076]
[1776397070934,35.89,74858.36,0.5,0.71337,0.00014,23.79342]
[1776397075980,35.89,74861.17,0.5,0.71373,0.00014,23.7803]
[1776397081006,35.9,74857.77,0.5,0.71324,0.00014,23.79834]
[1776397086054,35.9,74852.58,0.5,0.71252,0.00014,23.82516]
[1776397091077,35.91,74852.41,0.5,0.71248,0.00014,23.82671]
[1776397093092,35.91,74846.44,0.5,0.71166,0.00014,23.85681]
[1776397095104,35.91,74843.25,0.5,0.71122,0.00014,23.8729]
[1776397100139,35.91,74841.61,0.5,0.71098,0.00014,23.88152]
[1776397105174,35.91,74839.32,0.5,0.71066,0.00014,23.89334]
[1776397110209,35.91,74838.06,0.5,0.71048,0.00014,23.90001]
[1776397115243,35.92,74838.1,0.5,0.71049,0.00014,23.89685]
[1776397122293,35.92,74837.44,0.5,0.71039,0.00014,23.90067]
[1776397130348,35.92,74834.45,0.5,0.70997,0.00014,23.91607]
[1776397136405,35.92,74832.15,0.5,0.70964,0.00014,23.92787]
[1776397141425,35.93,74828.5,0.5,0.70914,0.00014,23.94621]
[1776397144448,35.93,74821.39,0.5,0.70816,0.00014,23.98137]
[1776397146475,35.93,74821.08,0.5,0.70812,0.00014,23.98292]
[1776397151496,35.93,74822.55,0.5,0.70832,0.00014,23.97573]
[1776397156545,35.93,74823.36,0.5,0.70843,0.00014,23.9718]
[1776397161565,35.93,74822.47,0.5,0.7083,0.00014,23.97624]
[1776397166615,35.93,74821.89,0.5,0.70822,0.00014,23.97906]
[1776397171636,35.93,74823.1,0.5,0.70841,0.00014,23.96973]
[1776397176685,35.93,74822.75,0.5,0.70836,0.00014,23.97144]
[1776397181706,35.93,74823.18,0.5,0.70842,0.00014,23.9693]
[1776397186759,35.93,74825.04,0.5,0.70868,0.00014,23.96012]
[1776397196828,35.93,74824.39,0.5,0.70859,0.00014,23.96329]
[1776397199832,35.93,74831.36,0.5,0.70954,0.00014,23.92894]
[1776397204869,35.93,74830.0,0.5,0.70935,0.00014,23.93582]
[1776397209904,35.93,74829.62,0.5,0.7093,0.00014,23.93779]
[1776397214940,35.93,74826.93,0.5,0.70893,0.00014,23.95109]
[1776397219978,35.93,74826.93,0.5,0.70893,0.00014,23.9511]
[1776397225013,35.93,74828.44,0.5,0.70913,0.00014,23.94368]
[1776397230044,35.93,74826.8,0.5,0.70891,0.00014,23.95178]
[1776397235079,35.93,74824.02,0.5,0.70855,0.00014,23.9621]
[1776397237111,35.93,74817.51,0.5,0.70764,0.00014,23.99463]
[1776397239116,35.93,74796.18,0.5,0.7047,0.00014,24.09914]
[1776397240115,35.94,74784.85,0.5,0.70314,0.00014,24.15401]
[1776397241129,35.94,74783.4,0.5,0.70293,0.00014,24.1611]
[1776397245151,35.94,74774.95,0.5,0.70176,0.00014,24.20204]
[1776397247184,35.94,74771.3,0.5,0.70125,0.00014,24.21961]
[1776397250186,35.94,74759.57,0.5,0.69962,0.00014,24.27558]
[1776397251193,35.94,74756.58,0.5,0.6992,0.00014,24.28974]
[1776397256229,35.94,74758.3,0.5,0.69944,0.00014,24.28154]
[1776397261264,35.94,74752.74,0.5,0.69867,0.00014,24.30777]
[1776397266300,35.94,74753.94,0.5,0.69885,0.00014,24.30192]
[1776397271333,35.94,74753.82,0.5,0.69883,0.00014,24.3023]
[1776397274354,35.94,74742.18,0.5,0.69722,0.00014,24.35703]
[1776397275362,35.94,74737.49,0.5,0.69656,0.00014,24.37917]
[1776397277398,35.94,74724.26,0.5,0.6947,0.00014,24.44109]
[1776397278382,35.94,74724.26,0.5,0.6947,0.00014,24.44119]
[1776397283418,35.94,74721.51,0.5,0.6943,0.00014,24.45442]
[1776397287468,35.95,74710.41,0.5,0.69274,0.00014,24.50599]
[1776397289460,35.95,74708.14,0.5,0.69242,0.00014,24.51654]
[1776397294495,35.95,74710.64,0.5,0.69278,0.00014,24.50196]
[1776397299530,35.95,74714.9,0.5,0.69337,0.00014,24.48258]
[1776397304565,35.95,74716.51,0.5,0.69359,0.00014,24.47541]
[1776397307610,35.95,74710.22,0.5,0.6927,0.00014,24.50448]
[1776397312621,35.95,74707.89,0.5,0.69237,0.00014,24.51527]
[1776397317680,35.95,74704.72,0.5,0.69193,0.00014,24.52983]
[1776397322702,35.95,74705.39,0.5,0.69202,0.00014,24.52675]
[1776397325724,35.95,74710.27,0.5,0.6927,0.00014,24.50442]
[1776397327751,35.95,74716.12,0.5,0.69352,0.00014,24.47754]
[1776397330759,35.95,74717.55,0.5,0.69372,0.00014,24.47107]
[1776397335799,35.95,74716.53,0.5,0.69357,0.00014,24.47607]
[1776397340833,35.96,74718.11,0.5,0.69378,0.00014,24.46908]
[1776397345867,35.96,74721.61,0.5,0.69426,0.00014,24.45334]
[1776397349894,35.96,74726.91,0.5,0.69499,0.00014,24.42917]
[1776397354930,35.97,74727.31,0.5,0.69504,0.00014,24.42471]
[1776397359965,35.97,74727.3,0.5,0.69502,0.00014,24.42536]
[1776397365000,35.97,74727.37,0.5,0.69502,0.00014,24.42562]
[1776397371042,35.98,74728.41,0.5,0.69514,0.00014,24.42149]
[1776397377083,35.98,74729.01,0.5,0.69521,0.00014,24.41939]
[1776397382119,35.99,74730.4,0.5,0.69539,0.00014,24.41349]
[1776397387154,35.99,74730.42,0.5,0.69537,0.00014,24.414]
[1776397392189,35.99,74730.69,0.5,0.69539,0.00014,24.41335]
[1776397397224,36.0,74730.77,0.5,0.69539,0.00014,24.4136]
[1776397402260,36.0,74730.78,0.5,0.69537,0.00014,24.41417]
[1776397405285,36.0,74740.53,0.5,0.69672,0.00014,24.36913]
[1776397406292,36.0,74742.97,0.5,0.69705,0.00014,24.35788]
[1776397411326,36.01,74745.84,0.5,0.69745,0.00014,24.34196]
[1776397414347,36.01,74751.6,0.5,0.69823,0.00014,24.31544]
[1776397418396,36.02,74745.96,0.5,0.69743,0.00014,24.34267]
[1776397423410,36.02,74746.11,0.5,0.69743,0.00014,24.3428]
[1776397428470,36.03,74745.72,0.5,0.69735,0.00014,24.34544]
[1776397433480,36.03,74747.76,0.5,0.69761,0.00014,24.33669]
[1776397437509,36.03,74759.86,0.5,0.69927,0.00014,24.28045]
[1776397438541,36.03,74764.04,0.5,0.69985,0.00014,24.26065]
[1776397443551,36.03,74760.2,0.5,0.69932,0.00014,24.27861]
[1776397448611,36.03,74768.24,0.5,0.70044,0.00014,24.24031]
[1776397453622,36.03,74768.34,0.5,0.70046,0.00014,24.23977]
[1776397458682,36.03,74769.14,0.5,0.70057,0.00014,24.23594]
[1776397464699,36.03,74771.5,0.5,0.7009,0.00014,24.2247]
[1776397466714,36.03,74779.26,0.5,0.70197,0.00014,24.18774]
[1776397467721,36.03,74802.76,0.5,0.7052,0.00014,24.07448]
[1776397468755,36.03,74813.98,0.5,0.70674,0.00014,24.01984]
[1776397469737,36.03,74813.98,0.5,0.70675,0.00014,24.01975]
[1776397474772,36.03,74817.77,0.5,0.70729,0.00014,23.99753]
[1776397479807,36.02,74819.75,0.5,0.70758,0.00014,23.98747]
[1776397484840,36.02,74820.22,0.5,0.70765,0.00014,23.98475]
[1776397489875,36.02,74820.78,0.5,0.70774,0.00014,23.98153]
[1776397494915,36.02,74823.9,0.5,0.70818,0.00014,23.96578]
[1776397495919,36.02,74831.46,0.5,0.70921,0.00014,23.92855]
[1776397496927,36.02,74834.13,0.5,0.70958,0.00014,23.91534]
[1776397498967,36.02,74815.14,0.5,0.70699,0.00014,24.00843]
[1776397500954,36.02,74811.56,0.5,0.70649,0.00014,24.02598]
[1776397505991,36.02,74808.32,0.5,0.70605,0.00014,24.04171]
[1776397511026,36.02,74809.44,0.5,0.70618,0.00014,24.037]
[1776397518075,36.03,74807.61,0.5,0.7059,0.00014,24.04707]
[1776397523110,36.03,74805.52,0.5,0.7056,0.00014,24.05792]
[1776397528145,36.03,74804.5,0.5,0.70544,0.00014,24.06353]
[1776397532173,36.04,74810.95,0.5,0.70634,0.00014,24.02913]
[1776397537207,36.03,74805.4,0.5,0.70559,0.00014,24.05551]
[1776397542243,36.03,74803.27,0.5,0.70532,0.00014,24.06517]
[1776397549318,36.02,74805.12,0.5,0.70559,0.00014,24.05534]
[1776397555333,36.02,74806.23,0.5,0.70576,0.00014,24.04928]
[1776397560369,36.02,74804.95,0.5,0.7056,0.00014,24.05497]
[1776397566412,36.01,74803.79,0.5,0.70546,0.00014,24.06001]
[1776397571446,36.01,74803.76,0.5,0.70547,0.00014,24.05969]
[1776397579530,36.01,74807.65,0.5,0.70602,0.00014,24.04015]
[1776397584539,36.01,74807.63,0.5,0.70602,0.00014,24.03986]
[1776397589602,36.0,74809.16,0.5,0.70624,0.00014,24.03204]
[1776397593603,36.0,74821.33,0.5,0.70794,0.00014,23.96897]
[1776397594609,36.0,74826.06,0.5,0.70858,0.00014,23.94573]
[1776397596623,36.0,74832.17,0.5,0.70942,0.00014,23.91567]
[1776397601659,36.0,74832.02,0.5,0.70939,0.00014,23.91652]
[1776397606693,36.0,74832.64,0.5,0.70947,0.00014,23.91355]
[1776397611729,36.0,74836.63,0.5,0.71002,0.00014,23.89398]
[1776397616764,36.0,74835.48,0.5,0.70986,0.00014,23.89977]
[1776397621804,36.0,74834.8,0.5,0.70976,0.00014,23.90319]
[1776397626836,36.01,74834.78,0.5,0.70976,0.00014,23.90332]
[1776397636904,36.01,74834.28,0.5,0.70969,0.00014,23.9058]
[1776397638918,36.0,74827.08,0.5,0.70871,0.00014,23.94124]
[1776397647981,36.0,74827.71,0.5,0.7088,0.00014,23.9378]
[1776397658054,36.0,74829.16,0.5,0.70903,0.00014,23.92694]
[1776397663089,36.0,74828.57,0.5,0.70895,0.00014,23.92967]
[1776397670168,36.0,74818.43,0.5,0.70758,0.00014,23.97918]
[1776397673159,36.0,74813.11,0.5,0.70685,0.00014,24.005]
[1776397676181,36.0,74807.18,0.5,0.70605,0.00014,24.03361]
[1776397681214,35.99,74804.27,0.5,0.70566,0.00014,24.04721]
[1776397685243,36.0,74797.36,0.5,0.7047,0.00014,24.08109]
[1776397687257,36.0,74782.45,0.5,0.70264,0.00014,24.15319]
[1776397688264,36.0,74778.54,0.5,0.7021,0.00014,24.172]
[1776397693305,36.0,74781.75,0.5,0.70253,0.00014,24.15692]
[1776397694306,36.0,74774.27,0.5,0.7015,0.00014,24.19275]
[1776397696320,36.0,74768.27,0.5,0.70067,0.00014,24.22139]
[1776397701355,36.0,74764.81,0.5,0.70019,0.00014,24.23786]
[1776397710451,36.0,74761.7,0.5,0.69976,0.00014,24.25258]
[1776397716460,36.0,74759.33,0.5,0.69945,0.00014,24.26043]
[1776397721496,36.0,74757.1,0.5,0.69914,0.00014,24.27088]
[1776397726530,36.0,74762.18,0.5,0.69985,0.00014,24.24681]
[1776397731567,36.0,74758.09,0.5,0.69928,0.00014,24.26616]
[1776397736602,36.0,74757.88,0.5,0.69925,0.00014,24.26709]
[1776397743652,36.0,74757.67,0.5,0.69923,0.00014,24.26798]
[1776397750734,36.0,74757.32,0.5,0.69918,0.00014,24.26957]
[1776397756742,36.0,74756.13,0.5,0.69902,0.00014,24.27515]
[1776397760790,36.0,74766.49,0.5,0.70045,0.00014,24.2261]
[1776397761796,36.0,74765.29,0.5,0.70029,0.00014,24.23184]
[1776397766832,36.0,74766.45,0.5,0.70044,0.00014,24.22652]
[1776397771866,36.0,74769.13,0.5,0.70083,0.00014,24.21063]
[1776397776901,36.0,74773.41,0.5,0.70141,0.00014,24.19045]
[1776397782943,36.0,74776.88,0.5,0.70188,0.00014,24.17427]
[1776397787978,36.01,74771.39,0.5,0.70111,0.00014,24.20076]
[1776397789991,36.01,74771.26,0.5,0.70109,0.00014,24.20143]
[1776397793018,36.01,74778.71,0.5,0.70212,0.00014,24.16598]
[1776397798051,36.01,74780.49,0.5,0.70236,0.00014,24.15779]
[1776397800065,36.01,74774.87,0.5,0.70158,0.00014,24.18476]
[1776397803088,36.01,74767.62,0.5,0.70057,0.00014,24.21937]
[1776397804095,36.01,74762.38,0.5,0.69985,0.00014,24.24423]
[1776397806108,36.01,74757.06,0.5,0.69911,0.00014,24.26933]
[1776397811159,36.01,74755.75,0.5,0.69894,0.00014,24.27532]
[1776397821229,36.01,74755.2,0.5,0.69887,0.00014,24.27754]
[1776397830278,36.0,74755.95,0.5,0.69898,0.00014,24.27372]
[1776397836321,36.0,74756.48,0.5,0.69908,0.00014,24.26775]
[1776397841369,36.0,74757.51,0.5,0.69922,0.00014,24.26278]
[1776397850419,36.0,74757.4,0.5,0.69921,0.00014,24.26317]
[1776397860490,36.0,74757.46,0.5,0.69923,0.00014,24.26266]
[1776397865525,36.0,74762.05,0.5,0.69987,0.00014,24.24085]
[1776397870565,36.0,74761.57,0.5,0.6998,0.00014,24.24304]
[1776397877611,36.0,74761.41,0.5,0.69978,0.00014,24.24365]
[1776397888687,36.0,74760.74,0.5,0.6997,0.00014,24.24651]
[1776397895735,36.0,74758.88,0.5,0.69946,0.00014,24.25178]
[1776397901791,35.99,74758.97,0.5,0.69948,0.00014,24.25122]
[1776397906822,35.99,74758.97,0.5,0.69948,0.00014,24.25113]
[1776397911857,35.99,74758.88,0.5,0.69947,0.00014,24.2515]
[1776397917899,35.99,74758.37,0.5,0.6994,0.00014,24.25385]
[1776397927971,35.99,74758.75,0.5,0.69946,0.00014,24.25198]
[1776397933006,35.99,74760.56,0.5,0.69971,0.00014,24.24337]
[1776397938041,35.99,74760.85,0.5,0.69975,0.00014,24.24191]
[1776397943076,35.99,74760.38,0.5,0.69969,0.00014,24.24404]
[1776397948111,35.99,74759.4,0.5,0.69956,0.00014,24.24854]
[1776397953147,35.99,74759.26,0.5,0.69956,0.00014,24.2457]
[1776397958182,35.99,74759.3,0.5,0.69957,0.00014,24.24534]
[1776397960195,35.99,74750.69,0.5,0.69838,0.00014,24.28591]
[1776397962214,35.99,74750.15,0.5,0.69831,0.00014,24.2883]
[1776397969258,35.98,74750.16,0.5,0.69833,0.00014,24.28767]
[1776397970265,35.99,74738.89,0.5,0.69675,0.00014,24.34072]
[1776397971272,35.99,74735.46,0.5,0.69627,0.00014,24.35686]
[1776397975300,35.99,74727.61,0.5,0.69516,0.00014,24.39378]
[1776397980336,35.99,74725.61,0.5,0.69487,0.00014,24.40343]
[1776397986377,35.99,74724.63,0.5,0.69472,0.00014,24.4084]
[1776397992427,36.0,74724.33,0.5,0.69467,0.00014,24.41027]
[1776397999468,36.0,74723.52,0.5,0.69454,0.00014,24.41457]
[1776398005510,36.0,74723.33,0.5,0.6945,0.00014,24.41592]
[1776398009539,36.0,74715.57,0.5,0.69341,0.00014,24.45199]
[1776398012567,36.0,74709.07,0.5,0.69251,0.00014,24.47861]
[1776398022637,36.0,74709.03,0.5,0.69251,0.00014,24.4788]
[1776398027670,36.0,74702.37,0.5,0.69157,0.00014,24.50922]
[1776398029683,36.0,74697.81,0.5,0.69093,0.00014,24.52993]
[1776398034719,36.0,74692.4,0.5,0.69018,0.00014,24.55424]
[1776398039754,36.0,74691.19,0.5,0.69002,0.00014,24.55939]
[1776398044789,36.0,74693.04,0.5,0.69029,0.00014,24.55079]
[1776398049824,36.0,74694.91,0.5,0.69055,0.00014,24.54216]
[1776398054859,36.0,74695.54,0.5,0.69065,0.00014,24.53919]
[1776398059893,36.0,74691.54,0.5,0.69009,0.00014,24.55722]
[1776398064939,36.0,74689.88,0.5,0.68986,0.00014,24.56459]
[1776398072998,35.99,74688.55,0.5,0.68969,0.00014,24.56708]
[1776398078032,35.99,74687.5,0.5,0.68955,0.00014,24.57169]
[1776398080046,35.99,74678.54,0.5,0.68829,0.00014,24.61203]
[1776398081054,35.99,74668.31,0.5,0.68684,0.00014,24.65802]
[1776398082060,35.99,74668.58,0.5,0.68687,0.00014,24.65694]
[1776398088101,36.0,74670.19,0.5,0.68708,0.00014,24.65055]
[1776398093141,36.0,74672.57,0.5,0.68739,0.00014,24.64058]
[1776398100186,36.01,74673.26,0.5,0.68746,0.00014,24.63845]
[1776398105221,36.01,74674.62,0.5,0.68763,0.00014,24.63303]
[1776398111263,36.02,74674.89,0.5,0.68765,0.00014,24.63261]
[1776398116300,36.02,74675.92,0.5,0.68778,0.00014,24.62866]
[1776398121335,36.03,74678.36,0.5,0.6881,0.00014,24.61837]
[1776398126370,36.03,74678.67,0.5,0.68812,0.00014,24.61766]
[1776398131404,36.04,74671.73,0.5,0.68714,0.00014,24.64605]
[1776398136443,36.04,74673.08,0.5,0.68732,0.00014,24.64051]
[1776398141475,36.04,74667.68,0.5,0.68655,0.00014,24.66502]
[1776398146512,36.05,74664.66,0.5,0.68611,0.00014,24.67886]
[1776398151545,36.05,74662.26,0.5,0.68575,0.00014,24.68994]
[1776398156585,36.05,74661.62,0.5,0.68565,0.00014,24.69322]
[1776398161616,36.06,74660.87,0.5,0.68553,0.00014,24.69701]
[1776398164638,36.06,74666.86,0.5,0.68637,0.00014,24.67075]
[1776398169672,36.06,74664.58,0.5,0.68603,0.00014,24.68143]
[1776398174714,36.06,74654.54,0.5,0.68459,0.00014,24.72632]
[1776398175722,36.06,74646.24,0.5,0.68341,0.00014,24.76283]
[1776398176730,36.06,74646.86,0.5,0.6835,0.00014,24.76014]
[1776398180756,36.07,74653.19,0.5,0.68439,0.00014,24.7325]
[1776398185790,36.07,74651.1,0.5,0.68409,0.00014,24.74195]
[1776398190824,36.07,74648.35,0.5,0.68369,0.00014,24.75428]
[1776398195860,36.07,74643.77,0.5,0.68305,0.00014,24.77128]
[1776398200895,36.07,74643.55,0.5,0.68302,0.00014,24.77242]
[1776398206934,36.07,74642.89,0.5,0.68292,0.00014,24.77555]
[1776398211971,36.08,74641.07,0.5,0.68265,0.00014,24.78364]
[1776398217019,36.08,74640.02,0.5,0.6825,0.00014,24.78833]
[1776398222043,36.08,74640.86,0.5,0.68262,0.00014,24.78475]
[1776398225063,36.08,74635.46,0.5,0.68185,0.00014,24.80827]
[1776398230098,36.08,74636.03,0.5,0.68193,0.00014,24.80576]
[1776398235132,36.08,74638.17,0.5,0.68224,0.00014,24.79639]
[1776398240170,36.08,74643.05,0.5,0.68293,0.00014,24.77511]
[1776398247233,36.08,74644.84,0.5,0.68318,0.00014,24.76742]
[1776398254269,36.08,74643.91,0.5,0.68306,0.00014,24.76842]
[1776398259303,36.08,74646.62,0.5,0.68344,0.00014,24.75676]
[1776398261316,36.08,74652.63,0.5,0.68429,0.00014,24.73053]
[1776398266352,36.08,74652.72,0.5,0.68429,0.00014,24.73054]
[1776398271386,36.09,74653.75,0.5,0.68442,0.00014,24.7264]
[1776398277444,36.09,74658.41,0.5,0.68507,0.00014,24.70631]
[1776398282466,36.09,74661.51,0.5,0.68549,0.00014,24.69299]
[1776398287517,36.09,74657.54,0.5,0.68492,0.00014,24.71079]
[1776398292537,36.09,74657.85,0.5,0.68496,0.00014,24.70967]
[1776398297587,36.1,74658.21,0.5,0.685,0.00014,24.70833]
[1776398304619,36.1,74659.71,0.5,0.68521,0.00014,24.70205]
[1776398309654,36.1,74660.67,0.5,0.68534,0.00014,24.69806]
[1776398314689,36.1,74662.69,0.5,0.68563,0.00014,24.68608]
[1776398319724,36.1,74656.12,0.5,0.6847,0.00014,24.71525]
[1776398325765,36.1,74650.79,0.5,0.68394,0.00014,24.73874]
[1776398330814,36.1,74654.83,0.5,0.68451,0.00014,24.72106]
[1776398335837,36.11,74651.85,0.5,0.68408,0.00014,24.73426]
[1776398340872,36.11,74650.02,0.5,0.68382,0.00014,24.74239]
[1776398342886,36.11,74642.27,0.5,0.68272,0.00014,24.77629]
[1776398347937,36.11,74637.81,0.5,0.68209,0.00014,24.79564]
[1776398352956,36.1,74638.3,0.5,0.68217,0.00014,24.79334]
[1776398358007,36.1,74637.58,0.5,0.68207,0.00014,24.79624]
[1776398364033,36.1,74638.03,0.5,0.68214,0.00014,24.79395]
[1776398371082,36.1,74638.19,0.5,0.6822,0.00014,24.7895]
[1776398376116,36.09,74636.94,0.5,0.68203,0.00014,24.79459]
[1776398382158,36.09,74636.78,0.5,0.68202,0.00014,24.79483]
[1776398387194,36.09,74637.3,0.5,0.68211,0.00014,24.79216]
[1776398391222,36.09,74627.29,0.5,0.68069,0.00014,24.8352]
[1776398392230,36.09,74624.7,0.5,0.68033,0.00014,24.84625]
[1776398397264,36.06,74627.96,0.5,0.68088,0.00014,24.82925]
[1776398400285,36.06,74630.02,0.5,0.68119,0.00014,24.82003]
[1776398405321,36.06,74635.27,0.5,0.68195,0.00014,24.79674]
[1776398407335,36.06,74639.59,0.5,0.68257,0.00014,24.77778]
[1776398412375,36.06,74640.39,0.5,0.68269,0.00014,24.77402]
[1776398417405,36.05,74641.04,0.5,0.68279,0.00014,24.77098]
[1776398420430,36.05,74649.66,0.5,0.68401,0.00014,24.73317]
[1776398425463,36.05,74647.43,0.5,0.6837,0.00014,24.74296]
[1776398430506,36.05,74646.29,0.5,0.68354,0.00014,24.74796]
[1776398435539,36.05,74648.59,0.5,0.68388,0.00014,24.73463]
[1776398440575,36.06,74653.81,0.5,0.68462,0.00014,24.71176]
[1776398445612,36.06,74649.21,0.5,0.68396,0.00014,24.73206]
[1776398450646,36.06,74646.32,0.5,0.68355,0.00014,24.74479]
[1776398455682,36.06,74641.34,0.5,0.68284,0.00014,24.7666]
[1776398460717,36.06,74640.89,0.5,0.68278,0.00014,24.76856]
[1776398465752,36.06,74641.12,0.5,0.68281,0.00014,24.76756]
[1776398470787,36.06,74640.49,0.5,0.68272,0.00014,24.77031]
[1776398476829,36.06,74638.44,0.5,0.68243,0.00014,24.77921]
[1776398481867,36.06,74637.19,0.5,0.68226,0.00014,24.78454]
[1776398484884,36.05,74630.08,0.5,0.68125,0.00014,24.81532]
[1776398486900,36.05,74627.3,0.5,0.68086,0.00014,24.82721]
[1776398492941,36.05,74627.49,0.5,0.68091,0.00014,24.82264]
[1776398497986,36.05,74626.41,0.5,0.68077,0.00014,24.82692]
[1776398503011,36.04,74624.99,0.5,0.68058,0.00014,24.83264]
[1776398508046,36.04,74629.13,0.5,0.68119,0.00014,24.81432]
[1776398511067,36.04,74635.07,0.5,0.68204,0.00014,24.78832]
[1776398516102,36.04,74636.22,0.5,0.68221,0.00014,24.78307]
[1776398521137,36.04,74638.18,0.5,0.68249,0.00014,24.77431]
[1776398529205,36.03,74642.41,0.5,0.6831,0.00014,24.75556]
[1776398533222,36.03,74650.01,0.5,0.68419,0.00014,24.72215]
[1776398536248,36.04,74655.62,0.5,0.68498,0.00014,24.69748]
[1776398539276,36.04,74662.99,0.5,0.68602,0.00014,24.66492]
[1776398542287,36.03,74670.24,0.5,0.68705,0.00014,24.63242]
[1776398547321,36.03,74670.12,0.5,0.68705,0.00014,24.63269]
[1776398552356,36.03,74669.11,0.5,0.68691,0.00014,24.63426]
[1776398557390,36.04,74668.68,0.5,0.68684,0.00014,24.63648]
[1776398563433,36.04,74670.79,0.5,0.68713,0.00014,24.62742]
[1776398569488,36.04,74672.76,0.5,0.6874,0.00014,24.61898]
[1776398574510,36.04,74668.5,0.5,0.68678,0.00014,24.63829]
[1776398579558,36.04,74659.54,0.5,0.68551,0.00014,24.67833]
[1776398584582,36.05,74663.16,0.5,0.68602,0.00014,24.6624]
[1776398589628,36.05,74655.29,0.5,0.6849,0.00014,24.69746]
[1776398595656,36.05,74651.16,0.5,0.68431,0.00014,24.7158]
[1776398599685,36.05,74644.97,0.5,0.68343,0.00014,24.74303]
[1776398604720,36.05,74644.02,0.5,0.68329,0.00014,24.74715]
[1776398608748,36.05,74638.25,0.5,0.68248,0.00014,24.77225]
[1776398614790,36.05,74637.61,0.5,0.68241,0.00014,24.77145]
[1776398619841,36.04,74636.52,0.5,0.68226,0.00014,24.77591]
[1776398625867,36.04,74632.48,0.5,0.68171,0.00014,24.79294]
[1776398627882,36.04,74618.29,0.5,0.67968,0.00014,24.85419]
[1776398628889,36.04,74616.02,0.5,0.67936,0.00014,24.86381]
[1776398633925,36.04,74624.19,0.5,0.68053,0.00014,24.82849]
[1776398635938,36.04,74630.45,0.5,0.68143,0.00014,24.80116]
[1776398642988,36.03,74630.22,0.5,0.68142,0.00014,24.80147]
[1776398643997,36.03,74639.5,0.5,0.68275,0.00014,24.76096]
[1776398646030,36.03,74660.19,0.5,0.68569,0.00014,24.66971]
[1776398647029,36.03,74667.94,0.5,0.68679,0.00014,24.63527]
[1776398648037,36.03,74670.01,0.5,0.68708,0.00014,24.62608]
[1776398653071,36.03,74671.66,0.5,0.6873,0.00014,24.61899]
[1776398658108,36.03,74671.68,0.5,0.6873,0.00014,24.61917]
[1776398663141,36.03,74665.97,0.5,0.68649,0.00014,24.64484]
[1776398668179,36.04,74664.26,0.5,0.68624,0.00014,24.65267]
[1776398673214,36.04,74668.86,0.5,0.6869,0.00014,24.62914]
[1776398674221,36.04,74669.49,0.5,0.68699,0.00014,24.62619]
[1776398679257,36.04,74667.94,0.5,0.68676,0.00014,24.63347]
[1776398684291,36.04,74670.27,0.5,0.68708,0.00014,24.62344]
[1776398689326,36.04,74674.28,0.5,0.68764,0.00014,24.6059]
[1776398694361,36.04,74679.15,0.5,0.68834,0.00014,24.58363]
[1776398700421,36.04,74680.12,0.5,0.6885,0.00014,24.57851]
[1776398705438,36.03,74684.37,0.5,0.68911,0.00014,24.55875]
[1776398710492,36.03,74684.72,0.5,0.68918,0.00014,24.55651]
[1776398717522,36.02,74683.81,0.5,0.68908,0.00014,24.55983]
[1776398722557,36.02,74683.93,0.5,0.68911,0.00014,24.55872]
[1776398723564,36.02,74691.35,0.5,0.69016,0.00014,24.52507]
[1776398725579,36.02,74692.48,0.5,0.69032,0.00014,24.51978]
[1776398730632,36.01,74691.2,0.5,0.69015,0.00014,24.52518]
[1776398740704,36.01,74689.08,0.5,0.6899,0.00014,24.53064]
[1776398745720,36.01,74688.4,0.5,0.68981,0.00014,24.53328]
[1776398750774,36.0,74687.67,0.5,0.68973,0.00014,24.53613]
[1776398755789,36.0,74684.68,0.5,0.68932,0.00014,24.54917]
[1776398760844,36.0,74681.6,0.5,0.6889,0.00014,24.5625]
[1776398765860,35.99,74685.32,0.5,0.68944,0.00014,24.54516]
[1776398770920,35.99,74686.94,0.5,0.68968,0.00014,24.53735]
[1776398777944,35.99,74686.76,0.5,0.68968,0.00014,24.53755]
[1776398782979,35.98,74689.52,0.5,0.69007,0.00014,24.5247]
[1776398788013,35.98,74689.58,0.5,0.69009,0.00014,24.52416]
[1776398790039,35.98,74697.2,0.5,0.69117,0.00014,24.48941]
[1776398791061,35.98,74697.78,0.5,0.69127,0.00014,24.48344]
[1776398796078,35.98,74686.42,0.5,0.68967,0.00014,24.535]
[1776398801131,35.98,74688.12,0.5,0.68991,0.00014,24.52711]
[1776398806148,35.98,74688.89,0.5,0.69003,0.00014,24.52348]
[1776398811204,35.98,74689.42,0.5,0.6901,0.00014,24.52122]
[1776398817226,35.98,74690.17,0.5,0.6902,0.00014,24.51775]
[1776398822261,35.98,74693.03,0.5,0.69061,0.00014,24.50473]
[1776398827296,35.98,74693.77,0.5,0.69071,0.00014,24.50141]
[1776398832331,35.98,74692.74,0.5,0.69057,0.00014,24.50612]
[1776398837366,35.98,74691.64,0.5,0.69041,0.00014,24.51114]
[1776398846431,35.98,74687.69,0.5,0.68985,0.00014,24.52912]
[1776398851489,35.98,74683.41,0.5,0.68927,0.00014,24.54514]
[1776398860527,35.98,74683.0,0.5,0.68921,0.00014,24.54688]
[1776398865562,35.98,74682.98,0.5,0.68921,0.00014,24.54693]
[1776398871631,35.98,74682.67,0.5,0.68917,0.00014,24.5483]
[1776398881701,35.98,74682.7,0.5,0.68917,0.00014,24.54816]
[1776398887723,35.98,74682.73,0.5,0.68917,0.00014,24.54805]
[1776398889732,36.0,74668.15,0.5,0.68704,0.00014,24.61604]
[1776398890740,36.0,74665.09,0.5,0.6866,0.00014,24.62986]
[1776398897791,36.0,74668.13,0.5,0.687,0.00014,24.61736]
[1776398902824,36.01,74670.35,0.5,0.68729,0.00014,24.60822]
[1776398905846,36.01,74679.51,0.5,0.68858,0.00014,24.56735]
[1776398907858,36.01,74681.69,0.5,0.68889,0.00014,24.55744]
[1776398912893,36.01,74681.58,0.5,0.6889,0.00014,24.55435]
[1776398917927,36.01,74681.47,0.5,0.68889,0.00014,24.55457]
[1776398922962,36.0,74681.18,0.5,0.68886,0.00014,24.55557]
[1776398927998,36.0,74681.95,0.5,0.68898,0.00014,24.55179]
[1776398941086,36.0,74681.93,0.5,0.689,0.00014,24.55103]
[1776398950152,35.99,74681.98,0.5,0.68903,0.00014,24.5502]
[1776398955188,35.99,74682.23,0.5,0.68907,0.00014,24.54873]
[1776398961229,35.99,74682.01,0.5,0.68905,0.00014,24.5493]
[1776398971297,35.98,74682.21,0.5,0.68912,0.00014,24.54438]
[1776398976336,35.98,74682.48,0.5,0.68917,0.00014,24.54282]
[1776398981370,35.98,74682.46,0.5,0.68917,0.00014,24.54256]
[1776398987411,35.98,74683.61,0.5,0.68935,0.00014,24.53696]
[1776398991440,35.97,74690.29,0.5,0.6903,0.00014,24.50645]
[1776398997484,35.97,74689.75,0.5,0.69023,0.00014,24.50868]
[1776399002542,35.97,74686.97,0.5,0.68984,0.00014,24.52108]
[1776399008559,35.97,74687.0,0.5,0.68986,0.00014,24.52065]
[1776399013595,35.97,74692.08,0.5,0.69058,0.00014,24.49735]
[1776399018628,35.97,74692.07,0.5,0.69058,0.00014,24.49727]
[1776399023663,35.97,74690.1,0.5,0.69031,0.00014,24.50609]
[1776399026684,35.97,74679.52,0.5,0.68882,0.00014,24.55388]
[1776399027694,35.97,74678.12,0.5,0.68862,0.00014,24.56012]
[1776399032752,35.96,74677.04,0.5,0.6885,0.00014,24.56128]
[1776399041790,35.96,74673.89,0.5,0.68808,0.00014,24.57456]
[1776399046828,35.95,74675.62,0.5,0.68834,0.00014,24.56629]
[1776399052893,35.95,74677.2,0.5,0.68858,0.00014,24.55861]
[1776399057907,35.95,74678.57,0.5,0.68878,0.00014,24.55198]
[1776399062965,35.94,74679.09,0.5,0.68887,0.00014,24.54919]
[1776399065966,35.94,74687.75,0.5,0.6901,0.00014,24.50982]
[1776399066971,35.94,74703.37,0.5,0.6923,0.00014,24.43839]
[1776399067977,35.94,74705.4,0.5,0.69259,0.00014,24.42908]
[1776399073034,35.94,74706.35,0.5,0.69272,0.00014,24.4248]
[1776399079057,35.94,74704.71,0.5,0.69249,0.00014,24.43246]
[1776399085102,35.94,74702.69,0.5,0.6922,0.00014,24.44188]
[1776399093175,35.95,74700.9,0.5,0.69196,0.00014,24.44701]
[1776399100205,35.95,74698.94,0.5,0.69168,0.00014,24.45617]
[1776399107254,35.95,74701.47,0.5,0.69203,0.00014,24.44476]
[1776399111284,35.95,74692.17,0.5,0.69072,0.00014,24.48727]
[1776399113315,35.95,74682.74,0.5,0.68939,0.00014,24.53001]
[1776399119339,35.95,74682.75,0.5,0.6894,0.00014,24.52965]
[1776399124374,35.94,74679.48,0.5,0.68894,0.00014,24.54419]
[1776399130415,35.94,74678.3,0.5,0.68878,0.00014,24.54914]
[1776399133456,35.94,74683.73,0.5,0.68956,0.00014,24.5244]
[1776399138471,35.94,74680.69,0.5,0.68914,0.00014,24.53792]
[1776399143527,35.94,74679.13,0.5,0.68892,0.00014,24.54467]
[1776399148551,35.94,74685.16,0.5,0.68977,0.00014,24.51755]
[1776399153599,35.94,74685.05,0.5,0.68978,0.00014,24.51454]
[1776399158621,35.94,74684.2,0.5,0.68966,0.00014,24.5182]
[1776399163669,35.93,74683.57,0.5,0.68958,0.00014,24.52084]
[1776399168691,35.93,74683.57,0.5,0.68959,0.00014,24.52063]
[1776399173739,35.93,74678.85,0.5,0.68893,0.00014,24.54177]
[1776399178762,35.93,74678.15,0.5,0.68884,0.00014,24.54462]
[1776399183888,35.93,74679.54,0.5,0.68904,0.00014,24.53801]
[1776399189841,35.93,74679.35,0.5,0.68903,0.00014,24.53848]
[1776399194874,35.92,74681.98,0.5,0.68941,0.00014,24.52629]
[1776399195880,35.92,74687.61,0.5,0.69021,0.00014,24.50069]
[1776399197894,35.92,74690.46,0.5,0.69061,0.00014,24.48766]
[1776399202929,35.92,74690.61,0.5,0.69063,0.00014,24.4869]
[1776399207964,35.92,74689.84,0.5,0.69053,0.00014,24.49033]
[1776399213005,35.92,74687.96,0.5,0.69028,0.00014,24.49551]
[1776399218034,35.92,74685.83,0.5,0.68998,0.00014,24.50509]
[1776399224171,35.92,74685.47,0.5,0.68994,0.00014,24.5066]
[1776399233140,35.92,74684.78,0.5,0.68984,0.00014,24.50957]
[1776399238176,35.92,74684.28,0.5,0.68977,0.00014,24.51176]
[1776399243211,35.92,74683.7,0.5,0.68969,0.00014,24.51431]
[1776399248246,35.92,74682.78,0.5,0.68957,0.00014,24.51841]
[1776399253281,35.92,74682.59,0.5,0.68954,0.00014,24.5192]
[1776399259322,35.92,74682.81,0.5,0.68958,0.00014,24.51811]
[1776399264455,35.92,74678.42,0.5,0.68896,0.00014,24.5379]
[1776399270403,35.91,74682.49,0.5,0.68954,0.00014,24.51929]
[1776399276443,35.91,74683.51,0.5,0.6897,0.00014,24.51125]
[1776399281477,35.91,74683.17,0.5,0.68966,0.00014,24.51272]
[1776399286511,35.91,74683.15,0.5,0.68966,0.00014,24.51278]
[1776399291547,35.91,74679.6,0.5,0.68916,0.00014,24.52876]
[1776399296585,35.91,74681.49,0.5,0.68943,0.00014,24.52009]
[1776399301618,35.91,74688.54,0.5,0.69043,0.00014,24.48799]
[1776399306652,35.91,74688.05,0.5,0.69036,0.00014,24.49029]
[1776399312713,35.91,74684.39,0.5,0.68984,0.00014,24.50699]
[1776399314807,35.91,74700.68,0.5,0.69214,0.00014,24.43266]
[1776399315716,35.91,74700.68,0.5,0.69213,0.00014,24.43271]
[1776399320751,35.91,74703.56,0.5,0.69253,0.00014,24.41984]
[1776399324878,35.92,74709.54,0.5,0.69336,0.00014,24.39258]
[1776399330827,35.92,74709.8,0.5,0.69339,0.00014,24.39191]
[1776399335856,35.92,74706.14,0.5,0.69288,0.00014,24.40586]
[1776399340891,35.92,74703.05,0.5,0.69243,0.00014,24.42033]
[1776399342906,35.92,74697.4,0.5,0.69164,0.00014,24.4463]
[1776399348040,35.93,74702.26,0.5,0.69232,0.00014,24.42414]
[1776399354989,35.93,74704.39,0.5,0.69261,0.00014,24.41455]
[1776399360024,35.93,74707.74,0.5,0.69308,0.00014,24.39929]
[1776399365059,35.93,74709.85,0.5,0.69337,0.00014,24.38976]
[1776399370100,35.93,74709.65,0.5,0.69334,0.00014,24.3909]
[1776399377147,35.93,74708.41,0.5,0.69315,0.00014,24.39696]
[1776399382179,35.93,74708.99,0.5,0.69323,0.00014,24.39451]
[1776399387212,35.93,74709.28,0.5,0.69326,0.00014,24.39343]
[1776399392247,35.94,74710.36,0.5,0.69342,0.00014,24.38537]
[1776399398394,35.94,74710.36,0.5,0.69342,0.00014,24.38567]
[1776399405342,35.94,74713.35,0.5,0.69383,0.00014,24.37219]
[1776399410374,35.94,74714.45,0.5,0.69398,0.00014,24.3673]
[1776399415409,35.94,74715.89,0.5,0.69417,0.00014,24.36081]
[1776399420445,35.94,74716.7,0.5,0.69428,0.00014,24.35722]
[1776399425482,35.94,74716.96,0.5,0.69431,0.00014,24.35617]
[1776399427495,35.94,74722.48,0.5,0.69509,0.00014,24.33062]
[1776399432531,35.95,74723.19,0.5,0.69518,0.00014,24.32757]
[1776399438572,35.95,74722.6,0.5,0.69509,0.00014,24.3306]
[1776399449646,35.95,74721.95,0.5,0.69498,0.00014,24.3341]
[1776399455691,35.95,74719.8,0.5,0.69469,0.00014,24.341]
[1776399460727,35.95,74723.31,0.5,0.69518,0.00014,24.325]
[1776399465761,35.96,74724.46,0.5,0.69533,0.00014,24.32008]
[1776399471803,35.96,74721.85,0.5,0.69495,0.00014,24.33274]
[1776399476838,35.96,74720.92,0.5,0.6948,0.00014,24.33746]
[1776399481873,35.97,74722.57,0.5,0.69502,0.00014,24.33022]
[1776399486917,35.97,74725.2,0.5,0.69538,0.00014,24.31851]
[1776399491942,35.97,74729.35,0.5,0.69594,0.00014,24.29979]
[1776399493956,35.97,74732.24,0.5,0.69634,0.00014,24.28661]
[1776399499099,35.98,74735.48,0.5,0.69677,0.00014,24.27225]
[1776399505041,35.98,74742.46,0.5,0.69775,0.00014,24.23926]
[1776399510071,35.97,74747.64,0.5,0.69848,0.00014,24.21459]
[1776399515105,35.98,74749.16,0.5,0.69868,0.00014,24.20515]
[1776399520140,35.98,74751.68,0.5,0.69902,0.00014,24.19381]
[1776399525175,35.98,74753.86,0.5,0.69933,0.00014,24.1833]
[1776399534238,35.98,74754.23,0.5,0.69939,0.00014,24.18118]
[1776399539379,35.98,74757.28,0.5,0.69982,0.00014,24.16651]
[1776399545318,35.98,74757.68,0.5,0.69988,0.00014,24.16441]
[1776399550353,35.98,74755.12,0.5,0.69953,0.00014,24.17633]
[1776399555387,35.98,74755.59,0.5,0.6996,0.00014,24.17387]
[1776399560424,35.98,74758.29,0.5,0.69998,0.00014,24.1609]
[1776399565459,35.97,74762.29,0.5,0.70054,0.00014,24.14175]
[1776399568484,35.97,74770.55,0.5,0.70169,0.00014,24.1023]
[1776399569641,35.97,74774.18,0.5,0.7022,0.00014,24.08495]
[1776399574526,35.97,74781.22,0.5,0.70319,0.00014,24.04795]
[1776399577548,35.98,74785.27,0.5,0.70374,0.00014,24.02861]
[1776399579711,35.98,74795.26,0.5,0.70512,0.00014,23.98046]
[1776399581575,35.98,74795.03,0.5,0.70508,0.00014,23.98182]
[1776399585603,35.98,74800.23,0.5,0.7058,0.00014,23.95652]
[1776399590637,35.97,74801.52,0.5,0.70599,0.00014,23.94954]
[1776399595673,35.97,74801.77,0.5,0.70605,0.00014,23.94764]
[1776399598694,35.97,74817.54,0.5,0.70823,0.00014,23.87008]
[1776399599701,35.97,74820.51,0.5,0.70864,0.00014,23.85541]
[1776399604764,35.97,74816.36,0.5,0.70807,0.00014,23.87558]
[1776399606763,35.97,74810.78,0.5,0.70731,0.00014,23.90284]
[1776399610791,35.96,74809.63,0.5,0.70716,0.00014,23.90815]
[1776399615826,35.96,74807.13,0.5,0.70683,0.00014,23.91993]
[1776399619992,35.96,74797.43,0.5,0.7055,0.00014,23.96677]
[1776399621870,35.96,74797.37,0.5,0.7055,0.00014,23.96678]
[1776399626905,35.95,74794.04,0.5,0.70505,0.00014,23.98245]
[1776399631940,35.96,74791.98,0.5,0.70477,0.00014,23.98963]
[1776399636975,35.96,74789.62,0.5,0.70443,0.00014,24.00155]
[1776399642011,35.96,74785.39,0.5,0.70384,0.00014,24.02243]
[1776399647046,35.97,74785.21,0.5,0.7038,0.00014,24.02371]
[1776399653087,35.97,74783.89,0.5,0.7036,0.00014,24.03071]
[1776399658122,35.97,74782.06,0.5,0.70333,0.00014,24.04011]
[1776399664163,35.98,74781.58,0.5,0.70325,0.00014,24.0431]
[1776399670341,35.98,74780.54,0.5,0.70309,0.00014,24.04877]
[1776399676261,35.98,74775.54,0.5,0.70238,0.00014,24.07335]
[1776399677268,35.98,74765.24,0.5,0.70095,0.00014,24.12265]
[1776399678275,35.98,74764.75,0.5,0.70088,0.00014,24.12502]
[1776399683310,35.99,74765.83,0.5,0.70102,0.00014,24.12009]
[1776399688345,35.99,74767.56,0.5,0.70125,0.00014,24.11213]
[1776399693380,35.99,74769.27,0.5,0.7015,0.00014,24.10099]
[1776399698415,35.99,74769.69,0.5,0.70155,0.00014,24.0994]
[1776399703453,35.99,74771.24,0.5,0.70175,0.00014,24.09246]
[1776399704460,35.99,74780.0,0.5,0.70296,0.00014,24.05059]
[1776399705468,36.0,74781.53,0.5,0.70317,0.00014,24.04338]
[1776399710628,36.0,74780.59,0.5,0.70302,0.00014,24.04872]
[1776399716545,36.0,74776.1,0.5,0.70238,0.00014,24.07092]
[1776399719564,36.01,74774.72,0.5,0.70218,0.00014,24.07784]
[1776399723593,36.01,74768.76,0.5,0.70134,0.00014,24.10667]
[1776399725606,36.01,74756.03,0.5,0.69957,0.00014,24.16736]
[1776399727622,36.01,74746.23,0.5,0.6982,0.00014,24.21361]
[1776399729636,36.01,74741.53,0.5,0.69753,0.00014,24.23634]
[1776399734681,36.02,74745.88,0.5,0.69811,0.00014,24.21673]
[1776399739707,36.02,74746.78,0.5,0.69824,0.00014,24.21229]
[1776399744742,36.01,74748.79,0.5,0.69853,0.00014,24.20261]
[1776399749777,36.01,74750.5,0.5,0.69877,0.00014,24.19435]
[1776399752797,36.01,74756.66,0.5,0.69965,0.00014,24.16183]
[1776399757833,36.01,74756.7,0.5,0.69966,0.00014,24.16159]
[1776399762868,36.02,74756.89,0.5,0.69965,0.00014,24.16195]
[1776399767902,36.03,74756.77,0.5,0.6996,0.00014,24.16375]
[1776399772938,36.03,74752.69,0.5,0.699,0.00014,24.18417]
[1776399778979,36.04,74752.13,0.5,0.69889,0.00014,24.18812]
[1776399784016,36.05,74753.05,0.5,0.69898,0.00014,24.1849]
[1776399789049,36.05,74753.9,0.5,0.69908,0.00014,24.18177]
[1776399794086,36.05,74754.17,0.5,0.69912,0.00014,24.18033]
[1776399799120,36.06,74753.76,0.5,0.69903,0.00014,24.18341]
[1776399804156,36.06,74754.44,0.5,0.69911,0.00014,24.18077]
[1776399809191,36.06,74755.12,0.5,0.69921,0.00014,24.17732]
[1776399817247,36.07,74755.18,0.5,0.69921,0.00014,24.17459]
[1776399821407,36.07,74767.83,0.5,0.70095,0.00014,24.11555]
[1776399823289,36.07,74768.1,0.5,0.70098,0.00014,24.11446]
[1776399828324,36.07,74769.91,0.5,0.70123,0.00014,24.10586]
[1776399835373,36.07,74770.23,0.5,0.70127,0.00014,24.10442]
[1776399840408,36.07,74769.15,0.5,0.70112,0.00014,24.10967]
[1776399845442,36.07,74766.15,0.5,0.7007,0.00014,24.12401]
[1776399851620,36.07,74764.3,0.5,0.70044,0.00014,24.13289]
[1776399857527,36.08,74762.8,0.5,0.70023,0.00014,24.14009]
[1776399863571,36.08,74762.26,0.5,0.70015,0.00014,24.14274]
[1776399869613,36.08,74761.45,0.5,0.70004,0.00014,24.14668]
[1776399874647,36.08,74760.2,0.5,0.69988,0.00014,24.14933]
[1776399881830,36.08,74760.47,0.5,0.69991,0.00014,24.1482]
[1776399891900,36.08,74760.37,0.5,0.69989,0.00014,24.14888]
[1776399898816,36.08,74759.46,0.5,0.69976,0.00014,24.15332]
[1776399900830,36.08,74752.51,0.5,0.6988,0.00014,24.18613]
[1776399902848,36.08,74750.1,0.5,0.69846,0.00014,24.19744]
[1776399907883,36.08,74748.26,0.5,0.69821,0.00014,24.20594]
[1776399912040,36.08,74739.34,0.5,0.69697,0.00014,24.24758]
[1776399913924,36.08,74737.34,0.5,0.69668,0.00014,24.25732]
[1776399918960,36.09,74740.0,0.5,0.69703,0.00014,24.24586]
[1776399925003,36.09,74739.5,0.5,0.69692,0.00014,24.24935]
[1776399930042,36.1,74740.29,0.5,0.69701,0.00014,24.24651]
[1776399937087,36.11,74741.18,0.5,0.69712,0.00014,24.24017]
[1776399943128,36.11,74742.51,0.5,0.69728,0.00014,24.23491]
[1776399948164,36.12,74742.75,0.5,0.69729,0.00014,24.23455]
[1776399953199,36.11,74742.08,0.5,0.69721,0.00014,24.2373]
[1776399961254,36.11,74742.45,0.5,0.69728,0.00014,24.23493]
[1776399966289,36.11,74741.56,0.5,0.69717,0.00014,24.23868]
[1776399971326,36.1,74738.65,0.5,0.69677,0.00014,24.25185]
[1776399976360,36.1,74738.04,0.5,0.6967,0.00014,24.25433]
[1776399982530,36.1,74736.85,0.5,0.69654,0.00014,24.25945]
[1776399988443,36.1,74731.46,0.5,0.6958,0.00014,24.28406]
[1776399992601,36.1,74746.81,0.5,0.69797,0.00014,24.20882]
[1776399993478,36.1,74746.84,0.5,0.69798,0.00014,24.20864]
[1776399994488,36.1,74747.77,0.5,0.6981,0.00014,24.20427]
[1776399999521,36.09,74750.0,0.5,0.69842,0.00014,24.1938]
[1776400003603,36.09,74749.68,0.5,0.69837,0.00014,24.19528]
[1776400003704,36.09,74749.68,0.5,0.69837,0.00014,24.19527]
[1776400010609,36.09,74750.21,0.5,0.69845,0.00014,24.19266]
[1776400016641,36.09,74750.13,0.5,0.69844,0.00014,24.19291]
[1776400022817,36.09,74749.96,0.5,0.69842,0.00014,24.19356]
[1776400028726,36.09,74749.56,0.5,0.69837,0.00014,24.19527]
[1776400033761,36.09,74751.2,0.5,0.6986,0.00014,24.18738]
[1776400039803,36.09,74751.58,0.5,0.69866,0.00014,24.18543]
[1776400045845,36.09,74752.1,0.5,0.69874,0.00014,24.1828]
[1776400049874,36.09,74759.46,0.5,0.69977,0.00014,24.14797]
[1776400050882,36.09,74763.69,0.5,0.70035,0.00014,24.12794]
[1776400053031,36.09,74768.1,0.5,0.70098,0.00014,24.10368]
[1776400058937,36.09,74771.03,0.5,0.70139,0.00014,24.08986]
[1776400063102,36.09,74774.98,0.5,0.70193,0.00014,24.07116]
[1776400069007,36.09,74778.36,0.5,0.70239,0.00014,24.05517]
[1776400074045,36.09,74780.36,0.5,0.70266,0.00014,24.04577]
[1776400081094,36.09,74783.49,0.5,0.70309,0.00014,24.03104]
[1776400086129,36.09,74784.12,0.5,0.70317,0.00014,24.02822]
[1776400091164,36.09,74784.65,0.5,0.70324,0.00014,24.02586]
[1776400102241,36.1,74785.57,0.5,0.70336,0.00014,24.02182]
[1776400103248,36.1,74777.35,0.5,0.70222,0.00014,24.06119]
[1776400104257,36.1,74773.59,0.5,0.7017,0.00014,24.07911]
[1776400109291,36.1,74775.11,0.5,0.70191,0.00014,24.07177]
[1776400114325,36.1,74775.61,0.5,0.702,0.00014,24.066]
[1776400119362,36.1,74775.76,0.5,0.70202,0.00014,24.06527]
[1776400125406,36.1,74779.11,0.5,0.70249,0.00014,24.04929]
[1776400130441,36.1,74781.02,0.5,0.70275,0.00014,24.04018]
[1776400131449,36.1,74786.08,0.5,0.70345,0.00014,24.01594]
[1776400136484,36.1,74788.55,0.5,0.70378,0.00014,24.00427]
[1776400141519,36.1,74784.38,0.5,0.7032,0.00014,24.02447]
[1776400146558,36.1,74785.3,0.5,0.70333,0.00014,24.02015]
[1776400151593,36.1,74786.63,0.5,0.70351,0.00014,24.01388]
[1776400156628,36.1,74786.72,0.5,0.70352,0.00014,24.01357]
[1776400161662,36.1,74789.3,0.5,0.70387,0.00014,24.00133]
[1776400166698,36.1,74790.12,0.5,0.70398,0.00014,23.99755]
[1776400171733,36.1,74789.95,0.5,0.70397,0.00014,23.99518]
[1776400176768,36.1,74789.92,0.5,0.70396,0.00014,23.99548]
[1776400181803,36.1,74789.84,0.5,0.70395,0.00014,23.99602]
[1776400186837,36.1,74789.41,0.5,0.70388,0.00014,23.99823]
[1776400191873,36.11,74789.01,0.5,0.70382,0.00014,24.00029]
[1776400194011,36.11,74781.56,0.5,0.70279,0.00014,24.03606]
[1776400199929,36.11,74783.26,0.5,0.70303,0.00014,24.02791]
[1776400204081,36.11,74773.32,0.5,0.70165,0.00014,24.07545]
[1776400205972,36.11,74773.58,0.5,0.70169,0.00014,24.07419]
[1776400208993,36.11,74779.27,0.5,0.70248,0.00014,24.047]
[1776400214152,36.11,74780.32,0.5,0.70262,0.00014,24.04204]
[1776400222087,36.11,74780.54,0.5,0.70265,0.00014,24.04112]
[1776400227125,36.11,74781.61,0.5,0.70279,0.00014,24.0361]
[1776400232161,36.11,74782.38,0.5,0.70292,0.00014,24.02916]
[1776400237191,36.11,74785.48,0.5,0.70334,0.00014,24.01447]
[1776400242227,36.11,74786.33,0.5,0.70345,0.00014,24.01054]
[1776400248273,36.11,74786.96,0.5,0.70354,0.00014,24.00769]
[1776400250284,36.11,74783.27,0.5,0.70302,0.00014,24.02544]
[1776400255318,36.11,74781.52,0.5,0.70278,0.00014,24.0339]
[1776400260355,36.11,74785.12,0.5,0.70327,0.00014,24.01676]
[1776400262367,36.11,74791.12,0.5,0.7041,0.00014,23.98804]
[1776400267402,36.11,74791.69,0.5,0.70417,0.00014,23.98563]
[1776400272438,36.12,74791.91,0.5,0.70419,0.00014,23.98492]
[1776400277472,36.12,74793.68,0.5,0.70442,0.00014,23.97675]
[1776400282506,36.12,74796.41,0.5,0.70479,0.00014,23.96402]
[1776400289555,36.12,74795.74,0.5,0.70468,0.00014,23.96787]
[1776400294713,36.13,74795.49,0.5,0.70465,0.00014,23.96616]
[1776400301641,36.13,74794.15,0.5,0.70445,0.00014,23.97323]
[1776400306675,36.13,74794.57,0.5,0.7045,0.00014,23.97163]
[1776400311711,36.13,74794.81,0.5,0.70452,0.00014,23.9709]
[1776400317753,36.14,74797.41,0.5,0.70486,0.00014,23.95894]
[1776400322788,36.14,74796.46,0.5,0.70472,0.00014,23.96406]
[1776400328830,36.15,74796.26,0.5,0.70467,0.00014,23.96573]
[1776400333864,36.15,74794.96,0.5,0.70448,0.00014,23.97253]
[1776400345063,36.15,74794.2,0.5,0.70435,0.00014,23.97716]
[1776400353000,36.16,74794.31,0.5,0.70437,0.00014,23.97383]
[1776400358199,36.16,74797.28,0.5,0.70477,0.00014,23.95979]
[1776400358245,36.16,74810.15,0.5,0.70653,0.00014,23.89764]
[1776400360049,36.16,74809.42,0.5,0.70644,0.00014,23.90085]
[1776400365203,36.15,74807.18,0.5,0.70615,0.00014,23.91106]
[1776400371125,36.15,74805.33,0.5,0.70592,0.00014,23.91936]
[1776400377170,36.15,74803.18,0.5,0.70564,0.00014,23.92917]
[1776400382203,36.14,74803.22,0.5,0.70565,0.00014,23.92853]
[1776400387238,36.14,74807.3,0.5,0.70622,0.00014,23.90841]
[1776400392273,36.14,74807.06,0.5,0.7062,0.00014,23.90936]
[1776400397308,36.14,74804.19,0.5,0.70581,0.00014,23.92308]
[1776400405488,36.14,74802.28,0.5,0.70555,0.00014,23.93194]
[1776400412412,36.14,74801.17,0.5,0.70543,0.00014,23.93365]
[1776400417447,36.13,74799.83,0.5,0.70525,0.00014,23.93993]
[1776400422483,36.13,74798.99,0.5,0.70514,0.00014,23.94379]
[1776400427518,36.13,74800.51,0.5,0.70535,0.00014,23.93626]
[1776400432553,36.13,74803.75,0.5,0.7058,0.00014,23.92047]
[1776400437588,36.13,74805.24,0.5,0.70601,0.00014,23.91316]
[1776400442624,36.13,74808.15,0.5,0.7064,0.00014,23.89952]
[1776400447672,36.13,74811.19,0.5,0.70682,0.00014,23.88468]
[1776400448678,36.13,74816.07,0.5,0.70748,0.00014,23.86092]
[1776400449690,36.13,74820.85,0.5,0.70814,0.00014,23.8376]
[1776400454721,36.13,74821.43,0.5,0.70821,0.00014,23.83498]
[1776400459756,36.14,74823.01,0.5,0.70842,0.00014,23.82746]
[1776400464790,36.14,74823.55,0.5,0.70849,0.00014,23.825]
[1776400471841,36.14,74824.21,0.5,0.7086,0.00014,23.81864]
[1776400476874,36.14,74824.29,0.5,0.7086,0.00014,23.81844]
[1776400481910,36.14,74825.34,0.5,0.70874,0.00014,23.81349]
[1776400486948,36.14,74826.05,0.5,0.70883,0.00014,23.81021]
[1776400491981,36.14,74826.83,0.5,0.70893,0.00014,23.80658]
[1776400497015,36.14,74829.08,0.5,0.70924,0.00014,23.79571]
[1776400498023,36.14,74837.61,0.5,0.7104,0.00014,23.75378]
[1776400499030,36.14,74840.58,0.5,0.7108,0.00014,23.73919]
[1776400506192,36.15,74845.35,0.5,0.71144,0.00014,23.7161]
[1776400507114,36.15,74845.35,0.5,0.71144,0.00014,23.7161]
[1776400507196,36.15,74845.77,0.5,0.71149,0.00014,23.71409]
[1776400509100,36.15,74861.17,0.5,0.71358,0.00014,23.63765]
[1776400510107,36.15,74866.86,0.5,0.71435,0.00014,23.60934]
[1776400513128,36.15,74867.07,0.5,0.71437,0.00014,23.60873]
[1776400518168,36.15,74869.41,0.5,0.71467,0.00014,23.59755]
[1776400519170,36.15,74865.83,0.5,0.71418,0.00014,23.61559]
[1776400521184,36.15,74862.24,0.5,0.71369,0.00014,23.63373]
[1776400526349,36.16,74857.55,0.5,0.71304,0.00014,23.65783]
[1776400529239,36.16,74852.31,0.5,0.71232,0.00014,23.68424]
[1776400534275,36.16,74852.17,0.5,0.71231,0.00014,23.68198]
[1776400539309,36.16,74857.73,0.5,0.71305,0.00014,23.65478]
[1776400544345,36.17,74856.22,0.5,0.71283,0.00014,23.66284]
[1776400549382,36.17,74857.58,0.5,0.713,0.00014,23.65661]
[1776400554419,36.17,74856.61,0.5,0.71286,0.00014,23.66198]
[1776400559454,36.18,74855.41,0.5,0.71268,0.00014,23.66844]
[1776400566628,36.18,74854.67,0.5,0.71256,0.00014,23.67278]
[1776400573551,36.19,74856.11,0.5,0.71271,0.00014,23.66751]
[1776400576698,36.2,74851.25,0.5,0.712,0.00014,23.69373]
[1776400582617,36.2,74850.98,0.5,0.71194,0.00014,23.69573]
[1776400587649,36.2,74849.34,0.5,0.71171,0.00014,23.70407]
[1776400592685,36.21,74846.25,0.5,0.71131,0.00014,23.71619]
[1776400594699,36.21,74842.12,0.5,0.71074,0.00014,23.73698]
[1776400596838,36.21,74837.73,0.5,0.71013,0.00014,23.75901]
[1776400597802,36.21,74837.73,0.5,0.71013,0.00014,23.75901]
[1776400597826,36.21,74835.74,0.5,0.70986,0.00014,23.7688]
[1776400600742,36.21,74831.38,0.5,0.70926,0.00014,23.79021]
[1776400605777,36.21,74830.45,0.5,0.70914,0.00014,23.79471]
[1776400610814,36.21,74828.85,0.5,0.70892,0.00014,23.80249]
[1776400612826,36.21,74832.38,0.5,0.7094,0.00014,23.78519]
[1776400617861,36.21,74835.92,0.5,0.70987,0.00014,23.76835]
[1776400622896,36.22,74834.44,0.5,0.70965,0.00014,23.77613]
[1776400627049,36.22,74839.31,0.5,0.71031,0.00014,23.75233]
[1776400637122,36.23,74841.88,0.5,0.71061,0.00014,23.74164]
[1776400644047,36.23,74839.88,0.5,0.71033,0.00014,23.75178]
[1776400647193,36.23,74836.38,0.5,0.70985,0.00014,23.76911]
[1776400652103,36.23,74854.09,0.5,0.71228,0.00014,23.67851]
[1776400653110,36.23,74858.93,0.5,0.71293,0.00014,23.65446]
[1776400658146,36.23,74859.55,0.5,0.71303,0.00014,23.65087]
[1776400663184,36.23,74860.5,0.5,0.71316,0.00014,23.64608]
[1776400668219,36.23,74861.32,0.5,0.71327,0.00014,23.64197]
[1776400673255,36.23,74862.51,0.5,0.71343,0.00014,23.63602]
[1776400678289,36.23,74863.65,0.5,0.71359,0.00014,23.63031]
[1776400683325,36.23,74863.74,0.5,0.7136,0.00014,23.62983]
[1776400684331,36.23,74867.47,0.5,0.71411,0.00014,23.61122]
[1776400686346,36.23,74872.84,0.5,0.71483,0.00013,23.58445]
[1776400692387,36.23,74872.25,0.5,0.71474,0.00013,23.58775]
[1776400693394,36.23,74877.1,0.5,0.71539,0.00013,23.56351]
[1776400696415,36.23,74873.58,0.5,0.71493,0.00013,23.58091]
[1776400698497,36.23,74873.51,0.5,0.71492,0.00013,23.58118]
[1776400698534,36.23,74872.85,0.5,0.71483,0.00013,23.58454]
[1776400702456,36.23,74865.05,0.5,0.71377,0.00014,23.62369]
[1776400706497,36.23,74861.53,0.5,0.71328,0.00014,23.64158]
[1776400710513,36.23,74857.91,0.5,0.7128,0.00014,23.65951]
[1776400712527,36.23,74854.59,0.5,0.71237,0.00014,23.67255]
[1776400714542,36.23,74850.61,0.5,0.71182,0.00014,23.69248]
[1776400715549,36.23,74846.34,0.5,0.71124,0.00014,23.71368]
[1776400717714,36.23,74844.18,0.5,0.71094,0.00014,23.72453]
[1776400723605,36.23,74843.13,0.5,0.71079,0.00014,23.72991]
[1776400727784,36.23,74838.25,0.5,0.71012,0.00014,23.75417]
[1776400733680,36.24,74837.45,0.5,0.71001,0.00014,23.75837]
[1776400738710,36.24,74838.72,0.5,0.71017,0.00014,23.75234]
[1776400742738,36.24,74834.0,0.5,0.70953,0.00014,23.77562]
[1776400743747,36.24,74828.55,0.5,0.70878,0.00014,23.80234]
[1776400748780,36.24,74827.32,0.5,0.70862,0.00014,23.80828]
[1776400753815,36.24,74826.17,0.5,0.70846,0.00014,23.81378]
[1776400758369,36.24,74824.73,0.5,0.70827,0.00014,23.82069]
[1776400758851,36.24,74824.73,0.5,0.70827,0.00014,23.82066]
[1776400763886,36.23,74825.43,0.5,0.70837,0.00014,23.81708]
[1776400768922,36.23,74827.15,0.5,0.70861,0.00014,23.80853]
[1776400773958,36.23,74830.67,0.5,0.70911,0.00014,23.78786]
[1776400778991,36.23,74829.77,0.5,0.70899,0.00014,23.79223]
[1776400782137,36.23,74829.01,0.5,0.70889,0.00014,23.79594]
[1776400782238,36.23,74829.01,0.5,0.70889,0.00014,23.79591]
[1776400788056,36.23,74829.16,0.5,0.70891,0.00014,23.79508]
[1776400793091,36.23,74828.8,0.5,0.70886,0.00014,23.79679]
[1776400798275,36.23,74828.6,0.5,0.70883,0.00014,23.79776]
[1776400803164,36.23,74835.85,0.5,0.70982,0.00014,23.76226]
[1776400808346,36.23,74830.44,0.5,0.70908,0.00014,23.78896]
[1776400811219,36.23,74828.15,0.5,0.70877,0.00014,23.8002]
[1776400816254,36.23,74828.06,0.5,0.70876,0.00014,23.80059]
[1776400821291,36.23,74825.58,0.5,0.70842,0.00014,23.81264]
[1776400826325,36.23,74826.93,0.5,0.70861,0.00014,23.8059]
[1776400835395,36.23,74827.9,0.5,0.70877,0.00014,23.79749]
[1776400837404,36.23,74838.37,0.5,0.7102,0.00014,23.74612]
[1776400842441,36.23,74839.82,0.5,0.71039,0.00014,23.73896]
[1776400845460,36.23,74850.23,0.5,0.71181,0.00014,23.68753]
[1776400846470,36.23,74852.26,0.5,0.71209,0.00014,23.6775]
[1776400851503,36.23,74851.73,0.5,0.71201,0.00014,23.68034]
[1776400856537,36.23,74846.35,0.5,0.71127,0.00014,23.70712]
[1776400861573,36.23,74844.26,0.5,0.71099,0.00014,23.71751]
[1776400866612,36.23,74843.42,0.5,0.71087,0.00014,23.72165]
[1776400871647,36.23,74839.96,0.5,0.7104,0.00014,23.73866]
[1776400877690,36.23,74840.96,0.5,0.71054,0.00014,23.73367]
[1776400884737,36.23,74841.84,0.5,0.71066,0.00014,23.72929]
[1776400889773,36.23,74845.24,0.5,0.71112,0.00014,23.71255]
[1776400894808,36.23,74846.54,0.5,0.71132,0.00014,23.70282]
[1776400899847,36.23,74848.92,0.5,0.71164,0.00014,23.69121]
[1776400903872,36.23,74854.08,0.5,0.71233,0.00014,23.66585]
[1776400909074,36.24,74856.02,0.5,0.71259,0.00014,23.65655]
[1776400919143,36.24,74859.81,0.5,0.71308,0.00014,23.63837]
[1776400925023,36.24,74860.94,0.5,0.71323,0.00014,23.63314]
[1776400930057,36.24,74859.78,0.5,0.71306,0.00014,23.63922]
[1776400935092,36.24,74852.97,0.5,0.71213,0.00014,23.67328]
[1776400940126,36.24,74852.34,0.5,0.71204,0.00014,23.6765]
[1776400945161,36.24,74842.24,0.5,0.71067,0.00014,23.72635]
[1776400946169,36.24,74836.48,0.5,0.70989,0.00014,23.75465]
[1776400949189,36.24,74831.21,0.5,0.70917,0.00014,23.78036]
[1776400954224,36.24,74830.62,0.5,0.70912,0.00014,23.77964]
[1776400959425,36.24,74831.72,0.5,0.70927,0.00014,23.77409]
[1776400968326,36.24,74831.7,0.5,0.70928,0.00014,23.77389]
[1776400973362,36.24,74831.23,0.5,0.70922,0.00014,23.776]
[1776400978397,36.24,74830.45,0.5,0.70912,0.00014,23.7796]
[1776400983432,36.24,74829.77,0.5,0.70903,0.00014,23.78271]
[1776400988467,36.24,74829.42,0.5,0.70899,0.00014,23.78425]
[1776400993501,36.23,74831.17,0.5,0.70923,0.00014,23.77555]
[1776400999705,36.23,74829.72,0.5,0.70904,0.00014,23.78253]
[1776401005586,36.23,74827.18,0.5,0.70869,0.00014,23.79483]
[1776401011629,36.23,74827.16,0.5,0.70871,0.00014,23.79145]
[1776401016664,36.23,74826.9,0.5,0.70868,0.00014,23.79268]
[1776401021700,36.23,74826.6,0.5,0.70864,0.00014,23.7941]
[1776401027741,36.23,74826.9,0.5,0.70868,0.00014,23.7926]
[1776401037811,36.23,74827.23,0.5,0.70872,0.00014,23.79099]
[1776401042846,36.23,74828.73,0.5,0.70893,0.00014,23.78368]
[1776401047902,36.23,74837.19,0.5,0.71008,0.00014,23.74229]
[1776401048910,36.23,74837.58,0.5,0.71013,0.00014,23.74043]
[1776401053938,36.23,74837.61,0.5,0.71013,0.00014,23.74057]
[1776401060129,36.24,74836.11,0.5,0.70991,0.00014,23.74832]
[1776401066025,36.24,74839.09,0.5,0.71031,0.00014,23.73403]
[1776401073072,36.24,74838.46,0.5,0.71023,0.00014,23.73418]
[1776401078108,36.24,74836.97,0.5,0.71002,0.00014,23.7418]
[1776401083142,36.24,74836.7,0.5,0.70998,0.00014,23.74341]
[1776401089185,36.25,74836.05,0.5,0.70988,0.00014,23.74693]
[1776401094220,36.25,74835.33,0.5,0.70978,0.00014,23.75071]
[1776401101270,36.25,74835.15,0.5,0.70974,0.00014,23.75193]
[1776401106307,36.25,74833.45,0.5,0.70951,0.00014,23.76044]
[1776401111344,36.25,74836.63,0.5,0.70993,0.00014,23.74507]
[1776401117390,36.25,74837.96,0.5,0.71011,0.00014,23.73882]
[1776401123432,36.25,74833.32,0.5,0.70947,0.00014,23.76177]
[1776401128467,36.25,74829.27,0.5,0.70892,0.00014,23.78167]
[1776401133503,36.25,74824.47,0.5,0.70828,0.00014,23.80178]
[1776401139544,36.25,74822.16,0.5,0.70797,0.00014,23.813]
[1776401144581,36.25,74825.93,0.5,0.70848,0.00014,23.79464]
[1776401149615,36.25,74828.24,0.5,0.70879,0.00014,23.78349]
[1776401156664,36.26,74829.23,0.5,0.70892,0.00014,23.77888]
[1776401166736,36.26,74827.96,0.5,0.70874,0.00014,23.7853]
[1776401171770,36.26,74824.89,0.5,0.70832,0.00014,23.80031]
[1776401179826,36.26,74824.37,0.5,0.70825,0.00014,23.80274]
[1776401184862,36.26,74824.04,0.5,0.70821,0.00014,23.80424]
[1776401189895,36.26,74825.62,0.5,0.70843,0.00014,23.79642]
[1776401194931,36.26,74829.75,0.5,0.70902,0.00014,23.77281]
[1776401201116,36.25,74834.53,0.5,0.70967,0.00014,23.74934]
[1776401202989,36.26,74848.23,0.5,0.71153,0.00014,23.68198]
[1776401208024,36.26,74841.59,0.5,0.71062,0.00014,23.71485]
[1776401213058,36.26,74842.69,0.5,0.71077,0.00014,23.70957]
[1776401218093,36.26,74843.39,0.5,0.71086,0.00014,23.70629]
[1776401223129,36.26,74839.07,0.5,0.71027,0.00014,23.72773]
[1776401228164,36.26,74838.19,0.5,0.71015,0.00014,23.73218]
[1776401233206,36.26,74837.1,0.5,0.70999,0.00014,23.73765]
[1776401239245,36.26,74835.92,0.5,0.70983,0.00014,23.7436]
[1776401246294,36.26,74831.45,0.5,0.70922,0.00014,23.76563]
[1776401251476,36.26,74832.05,0.5,0.70932,0.00014,23.75937]
[1776401257371,36.26,74826.17,0.5,0.70851,0.00014,23.78818]
[1776401262405,36.26,74823.36,0.5,0.70813,0.00014,23.80181]
[1776401267442,36.26,74821.9,0.5,0.70793,0.00014,23.80883]
[1776401272476,36.26,74821.82,0.5,0.70793,0.00014,23.80908]
[1776401277510,36.26,74822.28,0.5,0.70799,0.00014,23.80669]
[1776401282546,36.26,74818.47,0.5,0.70748,0.00014,23.82504]
[1776401286573,36.26,74823.81,0.5,0.70821,0.00014,23.79889]
[1776401291756,36.26,74823.84,0.5,0.70822,0.00014,23.7986]
[1776401297651,36.26,74823.14,0.5,0.70813,0.00014,23.80183]
[1776401308729,36.25,74823.63,0.5,0.7082,0.00014,23.7991]
[1776401313764,36.25,74818.67,0.5,0.70755,0.00014,23.81965]
[1776401318800,36.25,74809.43,0.5,0.70629,0.00014,23.86417]
[1776401319806,36.25,74801.79,0.5,0.70525,0.00014,23.90094]
[1776401321966,36.25,74809.05,0.5,0.70625,0.00014,23.86568]
[1776401327863,36.25,74809.31,0.5,0.7063,0.00014,23.86392]
[1776401334911,36.24,74804.99,0.5,0.70572,0.00014,23.88419]
[1776401335918,36.24,74798.51,0.5,0.70484,0.00014,23.91531]
[1776401340953,36.24,74794.44,0.5,0.70429,0.00014,23.93433]
[1776401343974,36.24,74785.32,0.5,0.70304,0.00014,23.97766]
[1776401344981,36.24,74781.33,0.5,0.7025,0.00014,23.99654]
[1776401348003,36.24,74777.42,0.5,0.70195,0.00014,24.01545]
[1776401355052,36.24,74782.0,0.5,0.70256,0.00014,23.99445]
[1776401362250,36.25,74782.07,0.5,0.70254,0.00014,23.995]
[1776401368147,36.25,74780.72,0.5,0.70234,0.00014,24.00217]
[1776401373181,36.26,74782.33,0.5,0.70256,0.00014,23.99175]
[1776401378215,36.26,74784.55,0.5,0.70285,0.00014,23.9818]
[1776401383252,36.26,74786.52,0.5,0.70311,0.00014,23.97304]
[1776401389300,36.27,74788.07,0.5,0.7033,0.00014,23.96649]
[1776401394332,36.27,74789.08,0.5,0.70342,0.00014,23.96211]
[1776401399368,36.27,74788.68,0.5,0.70335,0.00014,23.96461]
[1776401402533,36.28,74779.35,0.5,0.70206,0.00014,24.00926]
[1776401407428,36.29,74790.03,0.5,0.70347,0.00014,23.96069]
[1776401411454,36.29,74792.44,0.5,0.70379,0.00014,23.94957]
[1776401416492,36.29,74793.11,0.5,0.70387,0.00014,23.94678]
[1776401421534,36.3,74792.08,0.5,0.70372,0.00014,23.95207]
[1776401426560,36.3,74792.42,0.5,0.70376,0.00014,23.95076]
[1776401433609,36.3,74793.04,0.5,0.70385,0.00014,23.94482]
[1776401439651,36.3,74793.09,0.5,0.70385,0.00014,23.94491]
[1776401443679,36.3,74807.31,0.5,0.7058,0.00014,23.8766]
[1776401444687,36.3,74809.15,0.5,0.70606,0.00014,23.86757]
[1776401449722,36.3,74809.51,0.5,0.70613,0.00014,23.86512]
[1776401454758,36.29,74809.81,0.5,0.70618,0.00014,23.86332]
[1776401459791,36.29,74810.27,0.5,0.70626,0.00014,23.86051]
[1776401461805,36.29,74818.29,0.5,0.70736,0.00014,23.8215]
[1776401462964,36.29,74829.78,0.5,0.70893,0.00014,23.76553]
[1776401463827,36.29,74829.78,0.5,0.70893,0.00014,23.76552]
[1776401464833,36.29,74835.01,0.5,0.70964,0.00014,23.73995]
[1776401469867,36.29,74837.43,0.5,0.70997,0.00014,23.72821]
[1776401474904,36.29,74837.87,0.5,0.71002,0.00014,23.72623]
[1776401479937,36.29,74836.21,0.5,0.70979,0.00014,23.73457]
[1776401484972,36.29,74836.56,0.5,0.70984,0.00014,23.73303]
[1776401490012,36.29,74838.64,0.5,0.71011,0.00014,23.72302]
[1776401496049,36.3,74838.37,0.5,0.71009,0.00014,23.72125]
[1776401502096,36.3,74837.86,0.5,0.71001,0.00014,23.72404]
[1776401507131,36.3,74839.34,0.5,0.71021,0.00014,23.71702]
[1776401512167,36.3,74839.8,0.5,0.71026,0.00014,23.71498]
[1776401518210,36.3,74844.49,0.5,0.71091,0.00014,23.69172]
[1776401523384,36.3,74843.55,0.5,0.7108,0.00014,23.69575]
[1776401529288,36.3,74841.89,0.5,0.71056,0.00014,23.70415]
[1776401534321,36.3,74840.71,0.5,0.7104,0.00014,23.71015]
[1776401538349,36.3,74831.06,0.5,0.70908,0.00014,23.75746]
[1776401543524,36.3,74832.29,0.5,0.70925,0.00014,23.75137]
[1776401549425,36.3,74832.94,0.5,0.70934,0.00014,23.74823]
[1776401555468,36.3,74830.97,0.5,0.70909,0.00014,23.75449]
[1776401560508,36.3,74825.99,0.5,0.70841,0.00014,23.77881]
[1776401565537,36.3,74824.37,0.5,0.70819,0.00014,23.78665]
[1776401570575,36.3,74823.92,0.5,0.70813,0.00014,23.7888]
[1776401577621,36.3,74824.3,0.5,0.70818,0.00014,23.78692]
[1776401582657,36.3,74823.97,0.5,0.70814,0.00014,23.7885]
[1776401587692,36.3,74824.86,0.5,0.70826,0.00014,23.78414]
[1776401593876,36.3,74828.46,0.5,0.70875,0.00014,23.76666]
[1776401599775,36.3,74826.08,0.5,0.70843,0.00014,23.77831]
[1776401604811,36.3,74825.51,0.5,0.70835,0.00014,23.78107]
[1776401609846,36.3,74824.98,0.5,0.70828,0.00014,23.78363]
[1776401614881,36.3,74822.33,0.5,0.70793,0.00014,23.79309]
[1776401619916,36.3,74822.49,0.5,0.70796,0.00014,23.79224]
[1776401626965,36.3,74822.42,0.5,0.70795,0.00014,23.79248]
[1776401632000,36.3,74824.36,0.5,0.70822,0.00014,23.78297]
[1776401633008,36.3,74830.49,0.5,0.70905,0.00014,23.75308]
[1776401638042,36.3,74831.66,0.5,0.70921,0.00014,23.74745]
[1776401643079,36.3,74832.11,0.5,0.70928,0.00014,23.74518]
[1776401648111,36.29,74831.54,0.5,0.70921,0.00014,23.74743]
[1776401653151,36.29,74831.46,0.5,0.70921,0.00014,23.74729]
[1776401658181,36.29,74830.26,0.5,0.70906,0.00014,23.75262]
[1776401663218,36.28,74829.02,0.5,0.70891,0.00014,23.75814]
[1776401668252,36.28,74827.95,0.5,0.70878,0.00014,23.7628]
[1776401673288,36.28,74822.93,0.5,0.70813,0.00014,23.78331]
[1776401678322,36.28,74820.81,0.5,0.70784,0.00014,23.7934]
[1776401683357,36.28,74820.91,0.5,0.70786,0.00014,23.79279]
[1776401684512,36.28,74811.99,0.5,0.70664,0.00014,23.83603]
[1776401686378,36.28,74809.89,0.5,0.70636,0.00014,23.84608]
[1776401691415,36.27,74807.56,0.5,0.70605,0.00014,23.85696]
[1776401696450,36.27,74803.84,0.5,0.70555,0.00014,23.87452]
[1776401701483,36.27,74802.84,0.5,0.70542,0.00014,23.87895]
[1776401708534,36.27,74800.65,0.5,0.70513,0.00014,23.88896]
[1776401714729,36.26,74797.32,0.5,0.70469,0.00014,23.90445]
[1776401722634,36.26,74798.26,0.5,0.70483,0.00014,23.89947]
[1776401727665,36.26,74793.89,0.5,0.70424,0.00014,23.92012]
[1776401734870,36.26,74793.42,0.5,0.70421,0.00014,23.9184]
[1776401737745,36.25,74788.07,0.5,0.70348,0.00014,23.94377]
[1776401741771,36.25,74782.8,0.5,0.70276,0.00014,23.96846]
[1776401746806,36.25,74785.23,0.5,0.7031,0.00014,23.95703]
[1776401751841,36.26,74785.49,0.5,0.70311,0.00014,23.95651]
[1776401756875,36.26,74785.95,0.5,0.70316,0.00014,23.955]
[1776401761914,36.26,74786.99,0.5,0.70328,0.00014,23.95072]
[1776401765943,36.27,74794.99,0.5,0.70437,0.00014,23.91303]
[1776401770979,36.27,74793.07,0.5,0.70408,0.00014,23.92302]
[1776401776016,36.28,74793.06,0.5,0.70406,0.00014,23.92375]
[1776401781050,36.28,74793.78,0.5,0.70414,0.00014,23.92097]
[1776401782057,36.28,74814.39,0.5,0.70698,0.00014,23.82155]
[1776401783065,36.28,74825.46,0.5,0.70849,0.00014,23.76758]
[1776401784071,36.28,74824.27,0.5,0.70833,0.00014,23.77326]
[1776401787092,36.28,74817.86,0.5,0.70746,0.00014,23.80441]
[1776401792129,36.28,74822.46,0.5,0.70811,0.00014,23.77856]
[1776401797161,36.28,74824.31,0.5,0.70836,0.00014,23.76957]
[1776401803204,36.28,74827.32,0.5,0.70877,0.00014,23.75497]
[1776401809246,36.28,74828.01,0.5,0.70886,0.00014,23.75172]
[1776401810253,36.28,74821.86,0.5,0.70802,0.00014,23.78171]
[1776401812267,36.28,74817.97,0.5,0.70749,0.00014,23.80059]
[1776401817302,36.28,74817.99,0.5,0.7075,0.00014,23.80037]
[1776401820323,36.28,74809.79,0.5,0.70638,0.00014,23.84002]
[1776401822337,36.28,74804.76,0.5,0.70569,0.00014,23.86416]
[1776401827377,36.27,74799.92,0.5,0.70504,0.00014,23.88699]
[1776401832406,36.27,74796.57,0.5,0.70459,0.00014,23.90253]
[1776401838450,36.27,74794.89,0.5,0.70438,0.00014,23.90985]
[1776401843484,36.26,74787.88,0.5,0.70343,0.00014,23.94272]
[1776401849526,36.26,74787.14,0.5,0.70336,0.00014,23.94526]
[1776401855721,36.25,74789.84,0.5,0.70378,0.00014,23.92799]
[1776401861610,36.25,74796.09,0.5,0.70466,0.00014,23.89707]
[1776401866645,36.24,74793.95,0.5,0.70439,0.00014,23.90664]
[1776401871680,36.24,74792.15,0.5,0.70416,0.00014,23.91453]
[1776401876716,36.23,74790.93,0.5,0.70401,0.00014,23.91958]
[1776401882758,36.23,74791.26,0.5,0.70409,0.00014,23.91702]
[1776401887793,36.22,74793.19,0.5,0.70437,0.00014,23.90696]
[1776401892828,36.22,74792.31,0.5,0.70427,0.00014,23.9104]
[1776401897863,36.21,74791.42,0.5,0.70417,0.00014,23.91385]
[1776401902899,36.21,74793.17,0.5,0.70444,0.00014,23.90463]
[1776401907940,36.2,74793.96,0.5,0.70457,0.00014,23.89988]
[1776401912969,36.2,74795.6,0.5,0.70484,0.00014,23.88785]
[1776401916144,36.2,74804.06,0.5,0.70601,0.00014,23.84664]
[1776401922032,36.19,74803.36,0.5,0.70593,0.00014,23.84945]
[1776401929082,36.19,74803.43,0.5,0.70595,0.00014,23.84851]
[1776401934117,36.19,74803.08,0.5,0.70592,0.00014,23.84982]
[1776401939151,36.19,74800.19,0.5,0.70553,0.00014,23.86345]
[1776401944187,36.19,74797.62,0.5,0.70519,0.00014,23.87543]
[1776401949220,36.18,74795.27,0.5,0.70487,0.00014,23.88634]
[1776401954257,36.18,74793.84,0.5,0.70469,0.00014,23.8928]
[1776401959291,36.18,74797.87,0.5,0.70525,0.00014,23.87297]
[1776401964326,36.18,74795.92,0.5,0.70499,0.00014,23.88206]
[1776401970369,36.17,74794.23,0.5,0.70477,0.00014,23.88985]
[1776401976576,36.17,74791.02,0.5,0.70436,0.00014,23.90161]
[1776401983460,36.17,74791.31,0.5,0.7044,0.00014,23.89989]
[1776401990510,36.17,74790.41,0.5,0.70429,0.00014,23.90393]
[1776401996717,36.17,74789.62,0.5,0.70418,0.00014,23.90751]
[1776402002593,36.17,74790.15,0.5,0.70426,0.00014,23.90478]
[1776402007630,36.17,74792.7,0.5,0.70462,0.00014,23.89247]
[1776402012664,36.17,74796.16,0.5,0.70509,0.00014,23.87577]
[1776402017699,36.17,74801.0,0.5,0.70576,0.00014,23.85245]
[1776402023742,36.17,74802.74,0.5,0.706,0.00014,23.84412]
[1776402028781,36.17,74804.7,0.5,0.70626,0.00014,23.83469]
[1776402034826,36.17,74805.98,0.5,0.70646,0.00014,23.82517]
[1776402037843,36.17,74804.67,0.5,0.70628,0.00014,23.83151]
[1776402042883,36.17,74805.63,0.5,0.70641,0.00014,23.82685]
[1776402050934,36.17,74806.78,0.5,0.70657,0.00014,23.82127]
[1776402057139,36.17,74808.09,0.5,0.70675,0.00014,23.8149]
[1776402063017,36.17,74809.2,0.5,0.7069,0.00014,23.80948]
[1776402068053,36.17,74809.59,0.5,0.70696,0.00014,23.80757]
[1776402069062,36.17,74818.63,0.5,0.7082,0.00014,23.76352]
[1776402070068,36.17,74819.66,0.5,0.70834,0.00014,23.75853]
[1776402075105,36.17,74815.95,0.5,0.70782,0.00014,23.77679]
[1776402087352,36.17,74814.77,0.5,0.70765,0.00014,23.7828]
[1776402093231,36.17,74814.78,0.5,0.70767,0.00014,23.77947]
[1776402098267,36.17,74812.22,0.5,0.70732,0.00014,23.79201]
[1776402104310,36.17,74812.12,0.5,0.70731,0.00014,23.79252]
[1776402109345,36.17,74806.85,0.5,0.70658,0.00014,23.81814]
[1776402114378,36.17,74806.33,0.5,0.70651,0.00014,23.82065]
[1776402120421,36.17,74802.11,0.5,0.70593,0.00014,23.84111]
[1776402125456,36.17,74805.87,0.5,0.70645,0.00014,23.8229]
[1776402126465,36.17,74811.04,0.5,0.70716,0.00014,23.79782]
[1776402131497,36.17,74812.53,0.5,0.70735,0.00014,23.79084]
[1776402137702,36.17,74812.27,0.5,0.70731,0.00014,23.79243]
[1776402143582,36.18,74812.27,0.5,0.7073,0.00014,23.79274]
[1776402148616,36.18,74808.6,0.5,0.70679,0.00014,23.81081]
[1776402153652,36.18,74810.3,0.5,0.70704,0.00014,23.79913]
[1776402158686,36.18,74813.96,0.5,0.70755,0.00014,23.78125]
[1776402163722,36.18,74813.66,0.5,0.70751,0.00014,23.78269]
[1776402168757,36.18,74809.63,0.5,0.70696,0.00014,23.80224]
[1776402173793,36.18,74808.91,0.5,0.70686,0.00014,23.80563]
[1776402176813,36.18,74798.23,0.5,0.70539,0.00014,23.85728]
[1776402181849,36.18,74798.39,0.5,0.70542,0.00014,23.85647]
[1776402186883,36.18,74799.3,0.5,0.70554,0.00014,23.85201]
[1776402190911,36.17,74791.65,0.5,0.70449,0.00014,23.88881]
[1776402192925,36.17,74790.01,0.5,0.70427,0.00014,23.89656]
[1776402198126,36.17,74792.81,0.5,0.70466,0.00014,23.88277]
[1776402206016,36.17,74791.78,0.5,0.70454,0.00014,23.88713]
[1776402211051,36.17,74788.44,0.5,0.70411,0.00014,23.89935]
[1776402215079,36.16,74780.55,0.5,0.70303,0.00014,23.93672]
[1776402218268,36.16,74778.63,0.5,0.70278,0.00014,23.94529]
[1776402224142,36.16,74779.43,0.5,0.70291,0.00014,23.94072]
[1776402228338,36.15,74784.8,0.5,0.70367,0.00014,23.91431]
[1776402233210,36.15,74785.84,0.5,0.70383,0.00014,23.90882]
[1776402234217,36.15,74792.43,0.5,0.70474,0.00014,23.87701]
[1776402236231,36.15,74794.91,0.5,0.70509,0.00014,23.86476]
[1776402238410,36.15,74789.73,0.5,0.70438,0.00014,23.88957]
[1776402246302,36.14,74789.49,0.5,0.70437,0.00014,23.88991]
[1776402251338,36.14,74786.2,0.5,0.70393,0.00014,23.9052]
[1776402253350,36.14,74746.9,0.5,0.69847,0.00014,24.09183]
[1776402254363,36.14,74733.9,0.5,0.69666,0.00014,24.15255]
[1776402255364,36.14,74709.07,0.5,0.69318,0.00014,24.26715]
[1776402256372,36.14,74700.4,0.5,0.69196,0.00014,24.30658]
[1776402257378,36.14,74696.58,0.5,0.69143,0.00014,24.32375]
[1776402260400,36.13,74690.55,0.5,0.6906,0.00014,24.35043]
[1776402265435,36.12,74690.6,0.5,0.69064,0.00014,24.349]
[1776402270472,36.12,74689.06,0.5,0.69046,0.00014,24.35479]
[1776402275506,36.11,74689.11,0.5,0.6905,0.00014,24.35057]
[1776402280541,36.1,74691.77,0.5,0.69091,0.00014,24.33738]
[1776402285577,36.1,74689.69,0.5,0.69064,0.00014,24.34589]
[1776402290620,36.1,74685.32,0.5,0.69004,0.00014,24.36525]
[1776402295647,36.09,74685.6,0.5,0.69009,0.00014,24.36346]
[1776402301689,36.09,74686.62,0.5,0.69025,0.00014,24.35824]
[1776402305717,36.09,74693.35,0.5,0.69122,0.00014,24.32735]
[1776402310753,36.08,74693.2,0.5,0.6912,0.00014,24.32768]
[1776402319001,36.08,74689.94,0.5,0.69076,0.00014,24.34184]
[1776402324849,36.08,74689.84,0.5,0.69077,0.00014,24.34156]
[1776402329885,36.07,74689.88,0.5,0.6908,0.00014,24.34066]
[1776402334920,36.07,74690.29,0.5,0.6909,0.00014,24.33462]
[1776402339145,36.06,74708.89,0.5,0.69355,0.00014,24.24881]
[1776402344991,36.06,74712.28,0.5,0.69405,0.00014,24.23237]
[1776402350031,36.05,74713.2,0.5,0.69419,0.00014,24.22752]
[1776402355069,36.05,74710.65,0.5,0.69385,0.00014,24.23865]
[1776402360101,36.04,74705.89,0.5,0.6932,0.00014,24.25978]
[1776402365135,36.04,74709.91,0.5,0.69379,0.00014,24.24053]
[1776402370169,36.03,74709.9,0.5,0.69381,0.00014,24.23985]
[1776402375205,36.03,74712.18,0.5,0.69415,0.00014,24.22862]
[1776402380241,36.02,74712.27,0.5,0.69419,0.00014,24.22748]
[1776402385277,36.02,74710.92,0.5,0.69402,0.00014,24.2329]
[1776402390311,36.01,74713.83,0.5,0.69445,0.00014,24.21865]
[1776402396353,36.01,74714.22,0.5,0.69455,0.00014,24.21254]
[1776402403401,36.0,74713.33,0.5,0.69446,0.00014,24.21549]
[1776402406451,36.0,74706.37,0.5,0.69349,0.00014,24.24723]
[1776402407430,36.0,74698.04,0.5,0.69231,0.00014,24.28555]
[1776402408442,36.0,74696.4,0.5,0.69208,0.00014,24.29308]
[1776402413474,36.0,74693.79,0.5,0.69171,0.00014,24.30505]
[1776402418509,36.0,74692.92,0.5,0.69158,0.00014,24.30905]
[1776402423546,36.0,74695.13,0.5,0.6919,0.00014,24.29902]
[1776402428582,36.0,74691.92,0.5,0.69144,0.00014,24.31378]
[1776402429786,36.0,74682.99,0.5,0.69017,0.00014,24.35443]
[1776402431602,36.0,74679.87,0.5,0.68973,0.00014,24.36857]
[1776402435631,36.0,74669.82,0.5,0.6883,0.00014,24.41405]
[1776402436638,36.0,74669.18,0.5,0.6882,0.00014,24.41709]
[1776402441673,36.01,74669.77,0.5,0.68826,0.00014,24.41526]
[1776402446708,36.01,74669.67,0.5,0.68824,0.00014,24.41584]
[1776402452751,36.01,74670.9,0.5,0.68845,0.00014,24.40664]
[1776402454765,36.01,74678.53,0.5,0.68953,0.00014,24.37211]
[1776402459801,36.01,74680.37,0.5,0.6898,0.00014,24.36364]
[1776402463828,36.01,74689.28,0.5,0.69106,0.00014,24.32313]
[1776402465842,36.01,74683.42,0.5,0.69023,0.00014,24.34977]
[1776402471886,36.01,74683.98,0.5,0.69031,0.00014,24.34726]
[1776402476923,36.01,74680.98,0.5,0.68988,0.00014,24.36089]
[1776402481956,36.01,74681.4,0.5,0.68994,0.00014,24.35904]
[1776402486992,36.01,74676.7,0.5,0.68928,0.00014,24.38031]
[1776402492028,36.01,74678.0,0.5,0.68946,0.00014,24.37446]
[1776402497061,36.01,74679.43,0.5,0.68966,0.00014,24.36808]
[1776402503103,36.01,74678.61,0.5,0.68954,0.00014,24.3719]
[1776402508138,36.01,74678.38,0.5,0.6895,0.00014,24.37305]
[1776402513173,36.01,74675.59,0.5,0.68912,0.00014,24.38239]
[1776402518209,36.01,74678.26,0.5,0.6895,0.00014,24.37044]
[1776402523243,36.01,74674.51,0.5,0.68896,0.00014,24.38747]
[1776402528278,36.01,74671.55,0.5,0.68854,0.00014,24.40081]
[1776402533314,36.01,74671.91,0.5,0.68859,0.00014,24.39919]
[1776402536369,36.01,74647.46,0.5,0.68511,0.00014,24.50833]
[1776402537351,36.01,74647.46,0.5,0.6851,0.00014,24.50846]
[1776402538354,36.01,74639.04,0.5,0.6839,0.00014,24.5457]
[1776402540566,36.01,74647.1,0.5,0.68504,0.00014,24.51034]
[1776402542388,36.01,74654.84,0.5,0.68615,0.00014,24.47612]
[1776402543392,36.02,74655.08,0.5,0.68617,0.00014,24.47534]
[1776402548424,36.02,74651.79,0.5,0.68568,0.00014,24.49065]
[1776402553459,36.02,74649.69,0.5,0.68536,0.00014,24.50061]
[1776402558493,36.03,74644.69,0.5,0.68463,0.00014,24.52326]
[1776402563531,36.03,74645.97,0.5,0.6848,0.00014,24.51813]
[1776402568563,36.04,74645.44,0.5,0.68471,0.00014,24.52102]
[1776402573599,36.04,74646.17,0.5,0.68481,0.00014,24.51506]
[1776402578634,36.04,74647.63,0.5,0.685,0.00014,24.50922]
[1776402583669,36.05,74648.22,0.5,0.68507,0.00014,24.50722]
[1776402588703,36.05,74648.74,0.5,0.68512,0.00014,24.50553]
[1776402592737,36.05,74639.45,0.5,0.68378,0.00014,24.54691]
[1776402594747,36.06,74635.44,0.5,0.6832,0.00014,24.56463]
[1776402599790,36.06,74623.78,0.5,0.68153,0.00014,24.61571]
[1776402600798,36.06,74619.7,0.5,0.68094,0.00014,24.63341]
[1776402605841,36.06,74619.0,0.5,0.68084,0.00014,24.63642]
[1776402610880,36.06,74653.75,0.5,0.68581,0.00014,24.48413]
[1776402611886,36.06,74657.62,0.5,0.68636,0.00014,24.46707]
[1776402614906,36.06,74651.97,0.5,0.68555,0.00014,24.49254]
[1776402619941,36.06,74655.22,0.5,0.68599,0.00014,24.47875]
[1776402624975,36.07,74658.64,0.5,0.68646,0.00014,24.46422]
[1776402632030,36.08,74657.39,0.5,0.68627,0.00014,24.46736]
[1776402637067,36.08,74657.17,0.5,0.68622,0.00014,24.46899]
[1776402641336,36.08,74662.5,0.5,0.68696,0.00014,24.44581]
[1776402644117,36.09,74664.78,0.5,0.68727,0.00014,24.4361]
[1776402649151,36.09,74665.55,0.5,0.68736,0.00014,24.4335]
[1776402654189,36.09,74665.35,0.5,0.68732,0.00014,24.4348]
[1776402659220,36.09,74662.32,0.5,0.68689,0.00014,24.44832]
[1776402661476,36.1,74658.43,0.5,0.68632,0.00014,24.46608]
[1776402667276,36.1,74657.72,0.5,0.6862,0.00014,24.46995]
[1776402672311,36.11,74657.38,0.5,0.68613,0.00014,24.47216]
[1776402677345,36.11,74656.06,0.5,0.68592,0.00014,24.47868]
[1776402682380,36.12,74655.35,0.5,0.68579,0.00014,24.4826]
[1776402686409,36.12,74650.02,0.5,0.68502,0.00014,24.50663]
[1776402691688,36.12,74645.78,0.5,0.68442,0.00014,24.52247]
[1776402697486,36.13,74645.21,0.5,0.68432,0.00014,24.52548]
[1776402702520,36.13,74643.59,0.5,0.68407,0.00014,24.5332]
[1776402707556,36.13,74642.61,0.5,0.68392,0.00014,24.5379]
[1776402709574,36.14,74636.8,0.5,0.68309,0.00014,24.5635]
[1776402710577,36.14,74627.62,0.5,0.68177,0.00014,24.60352]
[1776402711831,36.14,74604.76,0.5,0.67849,0.00014,24.70187]
[1776402712607,36.14,74604.76,0.5,0.67849,0.00014,24.70186]
[1776402713606,36.14,74600.24,0.5,0.67784,0.00014,24.72099]
[1776402718641,36.13,74596.21,0.5,0.67727,0.00014,24.7378]
[1776402723677,36.13,74598.88,0.5,0.67767,0.00014,24.72608]
[1776402728715,36.13,74604.77,0.5,0.67853,0.00014,24.70067]
[1776402733747,36.13,74603.95,0.5,0.67842,0.00014,24.70382]
[1776402735761,36.12,74596.94,0.5,0.67742,0.00014,24.73346]
[1776402740796,36.12,74592.37,0.5,0.67677,0.00014,24.75231]
[1776402745830,36.12,74593.52,0.5,0.67696,0.00014,24.74689]
[1776402750874,36.11,74595.39,0.5,0.67724,0.00014,24.73844]
[1776402752112,36.11,74606.31,0.5,0.67884,0.00014,24.68844]
[1776402752888,36.11,74606.31,0.5,0.67884,0.00014,24.68837]
[1776402757921,36.11,74606.88,0.5,0.67893,0.00014,24.68563]
[1776402762204,36.11,74593.91,0.5,0.67708,0.00014,24.74046]
[1776402763964,36.1,74589.77,0.5,0.67648,0.00014,24.75786]
[1776402767996,36.1,74598.38,0.5,0.67774,0.00014,24.72088]
[1776402770012,36.1,74599.79,0.5,0.67795,0.00014,24.7147]
[1776402775050,36.1,74597.26,0.5,0.6776,0.00014,24.72501]
[1776402780090,36.09,74590.25,0.5,0.6766,0.00014,24.75422]
[1776402785125,36.09,74588.03,0.5,0.6763,0.00014,24.7629]
[1776402790159,36.08,74586.96,0.5,0.67617,0.00014,24.76682]
[1776402795205,36.08,74585.94,0.5,0.67604,0.00014,24.77055]
[1776402797209,36.08,74593.29,0.5,0.67711,0.00014,24.73927]
[1776402802243,36.07,74594.4,0.5,0.67728,0.00014,24.73413]
[1776402807279,36.07,74595.33,0.5,0.67743,0.00014,24.72975]
[1776402811307,36.07,74587.49,0.5,0.67633,0.00014,24.75927]
[1776402816346,36.06,74584.04,0.5,0.67584,0.00014,24.77327]
[1776402820373,36.06,74569.11,0.5,0.6737,0.00015,24.83534]
[1776402825409,36.05,74571.62,0.5,0.67408,0.00015,24.82419]
[1776402830444,36.05,74575.17,0.5,0.67463,0.00014,24.8084]
[1776402835479,36.04,74569.06,0.5,0.67376,0.00015,24.83325]
[1776402840514,36.04,74566.47,0.5,0.67341,0.00015,24.84325]
[1776402845549,36.03,74568.51,0.5,0.67373,0.00015,24.83426]
[1776402851591,36.03,74569.34,0.5,0.67387,0.00015,24.83021]
[1776402856626,36.02,74574.23,0.5,0.67459,0.00015,24.80932]
[1776402862907,36.02,74577.87,0.5,0.67513,0.00015,24.79353]
[1776402865691,36.02,74587.89,0.5,0.6766,0.00014,24.75077]
[1776402867702,36.01,74604.46,0.5,0.679,0.00014,24.6799]
[1776402872977,36.01,74605.62,0.5,0.67919,0.00014,24.67136]
[1776402878780,36.01,74603.43,0.5,0.67889,0.00014,24.6803]
[1776402883814,36.01,74602.12,0.5,0.67871,0.00014,24.68559]
[1776402887843,36.01,74611.24,0.5,0.68004,0.00014,24.64613]
[1776402893119,36.0,74610.12,0.5,0.67988,0.00014,24.65083]
[1776402896906,36.0,74625.38,0.5,0.68208,0.00014,24.58457]
[1776402897913,36.0,74634.62,0.5,0.6834,0.00014,24.5442]
[1776402903191,36.01,74637.55,0.5,0.68381,0.00014,24.53163]
[1776402906976,36.01,74632.1,0.5,0.68302,0.00014,24.55579]
[1776402907983,36.01,74622.16,0.5,0.68159,0.00014,24.59922]
[1776402908990,36.01,74622.49,0.5,0.68164,0.00014,24.59778]
[1776402909999,36.01,74628.21,0.5,0.68246,0.00014,24.57285]
[1776402912013,36.01,74635.2,0.5,0.68346,0.00014,24.54229]
[1776402917082,36.01,74632.66,0.5,0.68309,0.00014,24.55367]
[1776402922086,36.01,74632.25,0.5,0.68303,0.00014,24.55555]
[1776402926115,36.01,74638.3,0.5,0.6839,0.00014,24.5291]
[1776402931150,36.01,74642.58,0.5,0.68452,0.00014,24.50714]
[1776402936185,36.02,74647.38,0.5,0.6852,0.00014,24.48619]
[1776402941220,36.02,74646.06,0.5,0.685,0.00014,24.49238]
[1776402946255,36.02,74646.26,0.5,0.68502,0.00014,24.49172]
[1776402949277,36.02,74640.98,0.5,0.68426,0.00014,24.51513]
[1776402955318,36.02,74635.86,0.5,0.68353,0.00014,24.53771]
[1776402960353,36.02,74634.5,0.5,0.68333,0.00014,24.54369]
[1776402961363,36.02,74641.4,0.5,0.68432,0.00014,24.51335]
[1776402963376,36.02,74644.57,0.5,0.68477,0.00014,24.49942]
[1776402968410,36.02,74642.2,0.5,0.68443,0.00014,24.51001]
[1776402973446,36.02,74647.5,0.5,0.68518,0.00014,24.48671]
[1776402978481,36.02,74651.49,0.5,0.68575,0.00014,24.46924]
[1776402983516,36.03,74652.99,0.5,0.68596,0.00014,24.46282]
[1776402989558,36.03,74654.02,0.5,0.68609,0.00014,24.45856]
[1776402994593,36.03,74654.92,0.5,0.68623,0.00014,24.45155]
[1776402995600,36.03,74664.92,0.5,0.68765,0.00014,24.40702]
[1776403000635,36.03,74667.14,0.5,0.68795,0.00014,24.39768]
[1776403005670,36.04,74669.0,0.5,0.6882,0.00014,24.39001]
[1776403010705,36.04,74669.45,0.5,0.68824,0.00014,24.38872]
[1776403015741,36.05,74669.38,0.5,0.68821,0.00014,24.3898]
[1776403020775,36.05,74668.54,0.5,0.68806,0.00014,24.39434]
[1776403025810,36.06,74678.95,0.5,0.68953,0.00014,24.34809]
[1776403030845,36.06,74681.13,0.5,0.68984,0.00014,24.33816]
[1776403035881,36.06,74677.14,0.5,0.68927,0.00014,24.35606]
[1776403040914,36.06,74675.72,0.5,0.68908,0.00014,24.36231]
[1776403045951,36.05,74673.62,0.5,0.68878,0.00014,24.37161]
[1776403050984,36.05,74679.27,0.5,0.68959,0.00014,24.34604]
[1776403054256,36.05,74673.05,0.5,0.68872,0.00014,24.37072]
[1776403060048,36.05,74668.55,0.5,0.68809,0.00014,24.39069]
[1776403065083,36.05,74667.95,0.5,0.68801,0.00014,24.39314]
[1776403071124,36.05,74668.87,0.5,0.68815,0.00014,24.38873]
[1776403076160,36.05,74666.52,0.5,0.68782,0.00014,24.39905]
[1776403081195,36.05,74665.53,0.5,0.68769,0.00014,24.40322]
[1776403086231,36.04,74665.51,0.5,0.6877,0.00014,24.40306]
[1776403091266,36.04,74666.95,0.5,0.68791,0.00014,24.3964]
[1776403096303,36.04,74660.84,0.5,0.68704,0.00014,24.42353]
[1776403098316,36.04,74653.91,0.5,0.68606,0.00014,24.45427]
[1776403103350,36.04,74651.77,0.5,0.68576,0.00014,24.46336]
[1776403108387,36.03,74650.85,0.5,0.68565,0.00014,24.46694]
[1776403114430,36.03,74652.23,0.5,0.68588,0.00014,24.45703]
[1776403119468,36.03,74652.21,0.5,0.68588,0.00014,24.45674]
[1776403125507,36.03,74653.21,0.5,0.68604,0.00014,24.45184]
[1776403130542,36.02,74655.73,0.5,0.68641,0.00014,24.44027]
[1776403135576,36.02,74657.46,0.5,0.68667,0.00014,24.43223]
[1776403141619,36.02,74656.7,0.5,0.68657,0.00014,24.43521]
[1776403146654,36.02,74658.47,0.5,0.68684,0.00014,24.42697]
[1776403152696,36.01,74660.35,0.5,0.68711,0.00014,24.4182]
[1776403159745,36.01,74660.65,0.5,0.68717,0.00014,24.41642]
[1776403165029,36.01,74661.28,0.5,0.68727,0.00014,24.4133]
[1776403173843,36.0,74661.43,0.5,0.68732,0.00014,24.40878]
[1776403183909,36.0,74661.41,0.5,0.68734,0.00014,24.40832]
[1776403188947,36.0,74661.65,0.5,0.68737,0.00014,24.40744]
[1776403193984,36.01,74674.7,0.5,0.68921,0.00014,24.34926]
[1776403195255,36.01,74688.67,0.5,0.69119,0.00014,24.28593]
[1776403198011,36.01,74693.42,0.5,0.69187,0.00014,24.26424]
[1776403203047,36.0,74695.18,0.5,0.69214,0.00014,24.2554]
[1776403207082,36.0,74700.94,0.5,0.69297,0.00014,24.22853]
[1776403208082,36.0,74707.91,0.5,0.69396,0.00014,24.19631]
[1776403209089,36.0,74713.52,0.5,0.69475,0.00014,24.17027]
[1776403214123,35.99,74715.87,0.5,0.69509,0.00014,24.159]
[1776403217145,35.99,74723.28,0.5,0.69614,0.00014,24.12435]
[1776403221174,35.99,74730.72,0.5,0.69719,0.00014,24.08951]
[1776403225468,35.99,74724.97,0.5,0.69638,0.00014,24.11644]
[1776403228226,35.99,74722.34,0.5,0.69601,0.00014,24.12865]
[1776403234265,35.99,74721.66,0.5,0.69594,0.00014,24.12832]
[1776403241314,35.99,74720.57,0.5,0.69579,0.00014,24.13322]
[1776403248365,35.99,74719.05,0.5,0.69558,0.00014,24.14012]
[1776403249370,35.99,74725.78,0.5,0.69653,0.00014,24.10867]
[1776403251386,35.99,74726.83,0.5,0.69668,0.00014,24.10376]
[1776403256419,35.99,74725.11,0.5,0.69644,0.00014,24.11182]
[1776403262461,35.99,74724.87,0.5,0.6964,0.00014,24.11296]
[1776403267496,35.99,74727.64,0.5,0.69679,0.00014,24.10004]
[1776403272532,35.99,74729.82,0.5,0.69709,0.00014,24.08996]
[1776403277566,35.99,74730.24,0.5,0.69715,0.00014,24.08815]
[1776403283607,35.99,74730.2,0.5,0.69714,0.00014,24.08852]
[1776403288644,35.99,74731.57,0.5,0.69733,0.00014,24.08218]
[1776403295965,35.99,74732.53,0.5,0.69748,0.00014,24.07448]
[1776403301734,35.99,74734.37,0.5,0.69773,0.00014,24.06596]
[1776403306772,36.0,74734.89,0.5,0.6978,0.00014,24.06361]
[1776403311806,36.0,74735.16,0.5,0.69784,0.00014,24.06243]
[1776403316842,36.0,74734.71,0.5,0.69777,0.00014,24.06462]
[1776403321884,36.0,74735.12,0.5,0.69783,0.00014,24.06278]
[1776403326911,36.0,74737.21,0.5,0.69812,0.00014,24.05304]
[1776403331948,36.0,74737.23,0.5,0.69812,0.00014,24.05302]
[1776403336981,36.0,74736.73,0.5,0.69805,0.00014,24.05541]
[1776403343024,36.0,74737.22,0.5,0.69812,0.00014,24.05314]
[1776403353365,36.0,74736.9,0.5,0.69809,0.00014,24.05127]
[1776403359136,36.0,74738.92,0.5,0.69837,0.00014,24.04182]
[1776403364171,36.0,74738.32,0.5,0.69829,0.00014,24.04475]
[1776403371220,36.0,74736.21,0.5,0.69799,0.00014,24.05478]
[1776403376255,36.0,74734.48,0.5,0.69774,0.00014,24.06296]
[1776403381290,36.0,74733.58,0.5,0.69762,0.00014,24.06722]
[1776403386325,36.0,74731.77,0.5,0.69736,0.00014,24.07573]
[1776403393647,36.0,74732.04,0.5,0.6974,0.00014,24.07447]
[1776403400422,36.0,74732.11,0.5,0.69741,0.00014,24.07414]
[1776403407472,36.0,74731.54,0.5,0.69733,0.00014,24.07683]
[1776403413787,36.0,74731.04,0.5,0.69728,0.00014,24.07581]
[1776403419560,36.0,74729.92,0.5,0.69712,0.00014,24.08106]
[1776403433927,36.0,74729.69,0.5,0.69709,0.00014,24.08209]
[1776403440707,36.0,74729.64,0.5,0.69708,0.00014,24.0823]
[1776403445742,36.0,74731.33,0.5,0.69732,0.00014,24.07437]
[1776403450778,36.0,74735.45,0.5,0.6979,0.00014,24.05511]
[1776403455813,36.0,74734.6,0.5,0.69777,0.00014,24.05928]
[1776403460848,36.0,74739.6,0.5,0.69847,0.00014,24.03589]
[1776403461854,36.0,74747.96,0.5,0.69964,0.00014,23.99653]
[1776403466896,36.01,74752.97,0.5,0.70033,0.00014,23.97318]
[1776403468910,36.01,74758.27,0.5,0.70106,0.00014,23.94817]
[1776403473947,36.01,74760.94,0.5,0.70144,0.00014,23.93266]
[1776403478983,36.01,74752.96,0.5,0.70031,0.00014,23.97122]
[1776403484025,36.02,74751.15,0.5,0.70004,0.00014,23.98027]
[1776403489054,36.02,74746.69,0.5,0.69941,0.00014,24.00186]
[1776403494100,36.02,74746.29,0.5,0.69934,0.00014,24.00422]
[1776403498129,36.02,74738.54,0.5,0.69824,0.00014,24.04113]
[1776403500143,36.02,74733.25,0.5,0.69749,0.00014,24.06606]
[1776403506184,36.03,74733.3,0.5,0.6975,0.00014,24.06605]
[1776403511220,36.03,74735.39,0.5,0.69778,0.00014,24.05642]
[1776403516255,36.03,74734.81,0.5,0.6977,0.00014,24.05933]
[1776403521290,36.03,74734.24,0.5,0.69761,0.00014,24.0622]
[1776403526327,36.03,74731.41,0.5,0.69721,0.00014,24.07565]
[1776403531361,36.03,74730.27,0.5,0.69706,0.00014,24.07772]
[1776403536395,36.03,74726.21,0.5,0.69649,0.00014,24.09669]
[1776403541431,36.03,74723.84,0.5,0.69616,0.00014,24.10764]
[1776403546468,36.03,74715.32,0.5,0.69497,0.00014,24.14701]
[1776403549487,36.03,74708.95,0.5,0.69408,0.00014,24.17626]
[1776403554774,36.02,74707.05,0.5,0.69382,0.00014,24.18455]
[1776403559557,36.02,74712.71,0.5,0.69463,0.00014,24.15802]
[1776403564847,36.02,74717.01,0.5,0.69525,0.00014,24.13778]
[1776403570637,36.02,74715.15,0.5,0.695,0.00014,24.14603]
[1776403575669,36.02,74716.58,0.5,0.69521,0.00014,24.13909]
[1776403580705,36.01,74718.46,0.5,0.69548,0.00014,24.13006]
[1776403585740,36.01,74719.98,0.5,0.6957,0.00014,24.1227]
[1776403590777,36.01,74715.64,0.5,0.6951,0.00014,24.14257]
[1776403593044,36.01,74709.51,0.5,0.69426,0.00014,24.1674]
[1776403603114,36.0,74707.82,0.5,0.69404,0.00014,24.17429]
[1776403608902,36.0,74715.8,0.5,0.69519,0.00014,24.13686]
[1776403613940,36.0,74714.37,0.5,0.69499,0.00014,24.14321]
[1776403614947,36.0,74706.36,0.5,0.69386,0.00014,24.18022]
[1776403615955,36.0,74703.72,0.5,0.69349,0.00014,24.1923]
[1776403620992,35.99,74703.46,0.5,0.69347,0.00014,24.19299]
[1776403626034,35.99,74701.99,0.5,0.69328,0.00014,24.19923]
[1776403631065,35.99,74704.88,0.5,0.6937,0.00014,24.18523]
[1776403637101,35.98,74705.43,0.5,0.6938,0.00014,24.18205]
[1776403642136,35.98,74705.57,0.5,0.69384,0.00014,24.18084]
[1776403649187,35.97,74704.88,0.5,0.69376,0.00014,24.1832]
[1776403654222,35.97,74706.49,0.5,0.69403,0.00014,24.17183]
[1776403659258,35.97,74711.25,0.5,0.69471,0.00014,24.14926]
[1776403664293,35.96,74711.65,0.5,0.69478,0.00014,24.1469]
[1776403669328,35.96,74712.36,0.5,0.6949,0.00014,24.14309]
[1776403674364,35.96,74715.05,0.5,0.69529,0.00014,24.13011]
[1776403679399,35.96,74714.79,0.5,0.69527,0.00014,24.13085]
[1776403684434,35.95,74718.62,0.5,0.69582,0.00014,24.11257]
[1776403691483,35.95,74718.93,0.5,0.69588,0.00014,24.11059]
[1776403696519,35.95,74721.24,0.5,0.69622,0.00014,24.09943]
[1776403701553,35.95,74723.15,0.5,0.6965,0.00014,24.09016]
[1776403706589,35.94,74724.58,0.5,0.69671,0.00014,24.08313]
[1776403711624,35.94,74726.0,0.5,0.69694,0.00014,24.07279]
[1776403715652,35.94,74719.77,0.5,0.69607,0.00014,24.10164]
[1776403717666,35.94,74714.29,0.5,0.6953,0.00014,24.12699]
[1776403722965,35.93,74707.82,0.5,0.6944,0.00014,24.15644]
[1776403729751,35.93,74704.87,0.5,0.69401,0.00014,24.16918]
[1776403734787,35.92,74704.35,0.5,0.69395,0.00014,24.17091]
[1776403743107,35.92,74703.63,0.5,0.69388,0.00014,24.17311]
[1776403748883,35.91,74706.55,0.5,0.69432,0.00014,24.15874]
[1776403753931,35.91,74707.57,0.5,0.69449,0.00014,24.15334]
[1776403756940,35.91,74696.71,0.5,0.69296,0.00014,24.20318]
[1776403757947,35.91,74693.6,0.5,0.69252,0.00014,24.21733]
[1776403763247,35.9,74694.1,0.5,0.69262,0.00014,24.21395]
[1776403769024,35.89,74689.58,0.5,0.692,0.00014,24.23392]
[1776403777080,35.89,74685.96,0.5,0.69154,0.00014,24.24589]
[1776403779094,35.88,74680.58,0.5,0.69079,0.00014,24.27018]
[1776403783387,35.88,74683.48,0.5,0.69122,0.00014,24.25621]
[1776403789164,35.87,74680.18,0.5,0.69077,0.00014,24.27066]
[1776403794199,35.87,74678.09,0.5,0.69049,0.00014,24.27942]
[1776403799234,35.86,74675.39,0.5,0.69013,0.00014,24.29096]
[1776403804268,35.86,74672.64,0.5,0.68976,0.00014,24.30261]
[1776403808296,35.86,74678.07,0.5,0.69055,0.00014,24.27734]
[1776403813332,35.85,74676.2,0.5,0.69031,0.00014,24.28519]
[1776403820381,35.84,74677.34,0.5,0.6905,0.00014,24.27901]
[1776403825416,35.84,74678.4,0.5,0.69067,0.00014,24.27347]
[1776403830452,35.84,74678.0,0.5,0.69063,0.00014,24.27461]
[1776403835485,35.83,74670.51,0.5,0.6896,0.00014,24.30467]
[1776403841530,35.82,74665.18,0.5,0.68887,0.00014,24.32778]
[1776403846573,35.82,74661.1,0.5,0.68832,0.00014,24.34527]
[1776403851617,35.81,74659.64,0.5,0.68813,0.00014,24.35115]
[1776403862695,35.8,74658.18,0.5,0.68796,0.00014,24.35619]
[1776403867729,35.8,74657.38,0.5,0.68788,0.00014,24.35877]
[1776403871758,35.79,74665.81,0.5,0.68911,0.00014,24.31978]
[1776403876794,35.79,74670.89,0.5,0.68986,0.00014,24.29592]
[1776403881828,35.78,74670.35,0.5,0.68981,0.00014,24.29767]
[1776403886862,35.78,74671.38,0.5,0.68997,0.00014,24.29228]
[1776403894163,35.77,74672.16,0.5,0.69013,0.00014,24.28443]
[1776403899957,35.77,74673.64,0.5,0.69037,0.00014,24.27685]
[1776403900963,35.76,74665.82,0.5,0.68925,0.00014,24.31236]
[1776403901970,35.76,74660.1,0.5,0.68844,0.00014,24.33814]
[1776403902977,35.76,74649.16,0.5,0.68686,0.00014,24.38754]
[1776403904234,35.76,74648.41,0.5,0.68676,0.00014,24.39088]
[1776403910026,35.76,74648.85,0.5,0.68683,0.00014,24.38864]
[1776403915061,35.76,74653.35,0.5,0.68749,0.00014,24.36776]
[1776403920099,35.75,74652.91,0.5,0.68745,0.00014,24.36908]
[1776403929163,35.74,74652.8,0.5,0.68748,0.00014,24.36816]
[1776403933195,35.74,74661.65,0.5,0.68877,0.00014,24.32735]
[1776403934445,35.74,74663.35,0.5,0.68902,0.00014,24.31928]
[1776403940245,35.73,74662.28,0.5,0.68889,0.00014,24.32332]
[1776403942258,35.73,74650.28,0.5,0.68717,0.00014,24.37745]
[1776403943265,35.73,74651.37,0.5,0.68733,0.00014,24.37245]
[1776403944520,35.73,74659.3,0.5,0.68848,0.00014,24.33642]
[1776403950316,35.73,74662.08,0.5,0.68889,0.00014,24.32335]
[1776403955349,35.72,74661.09,0.5,0.68879,0.00014,24.3238]
[1776403960385,35.72,74645.63,0.5,0.68657,0.00014,24.3933]
[1776403961397,35.72,74643.04,0.5,0.6862,0.00014,24.40503]
[1776403966427,35.72,74643.34,0.5,0.68624,0.00014,24.40388]
[1776403971462,35.72,74645.37,0.5,0.68652,0.00014,24.39496]
[1776403976497,35.72,74646.18,0.5,0.68663,0.00014,24.39149]
[1776403981532,35.72,74646.94,0.5,0.68674,0.00014,24.38823]
[1776403986567,35.72,74647.93,0.5,0.68688,0.00014,24.38392]
[1776403991603,35.73,74651.88,0.5,0.68744,0.00014,24.36625]
[1776403992609,35.73,74657.65,0.5,0.68827,0.00014,24.34019]
[1776403997652,35.72,74664.04,0.5,0.6892,0.00014,24.31097]
[1776403999672,35.72,74670.24,0.5,0.69009,0.00014,24.28238]
[1776404004937,35.72,74670.93,0.5,0.69021,0.00014,24.27853]
[1776404011750,35.71,74669.75,0.5,0.69009,0.00014,24.2796]
[1776404016784,35.71,74671.32,0.5,0.69034,0.00014,24.27172]
[1776404019807,35.71,74665.61,0.5,0.68953,0.00014,24.29744]
[1776404025079,35.71,74667.9,0.5,0.68986,0.00014,24.28701]
[1776404030882,35.71,74668.72,0.5,0.68997,0.00014,24.28332]
[1776404036924,35.71,74670.93,0.5,0.69029,0.00014,24.27328]
[1776404041960,35.71,74671.54,0.5,0.69037,0.00014,24.27058]
[1776404045220,35.7,74679.33,0.5,0.6915,0.00014,24.23442]
[1776404051025,35.7,74682.92,0.5,0.69203,0.00014,24.21718]
[1776404057066,35.7,74686.26,0.5,0.69253,0.00014,24.20113]
[1776404062100,35.69,74689.19,0.5,0.69296,0.00014,24.18709]
[1776404067135,35.69,74690.32,0.5,0.69313,0.00014,24.18142]
[1776404070157,35.69,74698.55,0.5,0.69432,0.00014,24.14286]
[1776404072170,35.69,74699.9,0.5,0.69453,0.00014,24.13311]
[1776404078211,35.69,74700.92,0.5,0.69468,0.00014,24.12814]
[1776404083249,35.69,74700.08,0.5,0.69457,0.00014,24.13194]
[1776404089292,35.69,74699.75,0.5,0.69452,0.00014,24.13335]
[1776404094329,35.69,74699.45,0.5,0.69448,0.00014,24.13465]
[1776404100369,35.69,74699.16,0.5,0.69444,0.00014,24.1359]
[1776404105650,35.68,74696.8,0.5,0.69411,0.00014,24.14678]
[1776404115720,35.68,74698.56,0.5,0.69437,0.00014,24.13831]
[1776404122528,35.68,74698.64,0.5,0.69438,0.00014,24.13781]
[1776404126557,35.68,74704.07,0.5,0.69516,0.00014,24.11232]
[1776404129578,35.68,74708.85,0.5,0.69584,0.00014,24.08992]
[1776404135619,35.68,74708.7,0.5,0.69583,0.00014,24.08742]
[1776404140655,35.68,74705.2,0.5,0.69533,0.00014,24.10392]
[1776404146698,35.68,74704.8,0.5,0.69528,0.00014,24.10583]
[1776404151734,35.68,74707.82,0.5,0.6957,0.00014,24.0917]
[1776404156769,35.68,74704.12,0.5,0.69518,0.00014,24.10913]
[1776404161804,35.68,74701.61,0.5,0.69482,0.00014,24.12088]
[1776404164825,35.68,74695.65,0.5,0.69397,0.00014,24.14863]
[1776404168853,35.68,74689.31,0.5,0.69307,0.00014,24.17795]
[1776404173887,35.68,74688.61,0.5,0.69298,0.00014,24.18095]
[1776404178923,35.68,74694.26,0.5,0.69379,0.00014,24.15452]
[1776404183960,35.68,74696.93,0.5,0.69417,0.00014,24.14199]
[1776404188994,35.68,74698.65,0.5,0.69442,0.00014,24.13392]
[1776404194032,35.68,74698.72,0.5,0.69445,0.00014,24.13021]
[1776404200075,35.68,74698.62,0.5,0.69443,0.00014,24.13066]
[1776404206352,35.68,74697.95,0.5,0.69434,0.00014,24.13379]
[1776404212158,35.68,74698.01,0.5,0.69435,0.00014,24.13353]
[1776404217192,35.68,74699.85,0.5,0.69461,0.00014,24.12499]
[1776404222232,35.68,74688.3,0.5,0.69295,0.00014,24.17894]
[1776404227263,35.68,74684.19,0.5,0.69236,0.00014,24.19823]
[1776404232297,35.68,74680.78,0.5,0.69186,0.00014,24.21418]
[1776404237333,35.68,74682.96,0.5,0.69218,0.00014,24.20413]
[1776404242367,35.68,74682.24,0.5,0.69207,0.00014,24.20745]
[1776404244384,35.68,74692.84,0.5,0.69359,0.00014,24.15825]
[1776404245394,35.68,74694.71,0.5,0.69386,0.00014,24.14955]
[1776404251431,35.68,74695.69,0.5,0.69401,0.00014,24.14168]
[1776404256703,35.68,74695.56,0.5,0.69399,0.00014,24.14234]
[1776404260494,35.68,74690.13,0.5,0.69322,0.00014,24.16766]
[1776404265534,35.68,74687.33,0.5,0.69281,0.00014,24.18075]
[1776404268551,35.68,74692.59,0.5,0.69357,0.00014,24.15629]
[1776404271570,35.68,74698.12,0.5,0.69436,0.00014,24.13053]
[1776404276845,35.68,74698.23,0.5,0.69437,0.00014,24.13012]
[1776404282648,35.69,74698.14,0.5,0.69435,0.00014,24.13062]
[1776404287682,35.69,74695.5,0.5,0.69397,0.00014,24.14301]
[1776404292718,35.69,74700.1,0.5,0.69463,0.00014,24.12158]
[1776404297753,35.69,74698.56,0.5,0.69441,0.00014,24.12887]
[1776404301784,35.69,74704.68,0.5,0.69528,0.00014,24.10031]
[1776404306825,35.69,74704.23,0.5,0.69521,0.00014,24.10261]
[1776404311850,35.69,74704.86,0.5,0.69531,0.00014,24.09641]
[1776404317893,35.69,74705.35,0.5,0.69538,0.00014,24.09427]
[1776404322928,35.69,74703.23,0.5,0.69507,0.00014,24.10429]
[1776404328969,35.69,74700.99,0.5,0.69476,0.00014,24.11478]
[1776404335015,35.69,74700.44,0.5,0.69468,0.00014,24.11733]
[1776404340047,35.69,74701.09,0.5,0.69477,0.00014,24.11426]
[1776404343308,35.69,74706.31,0.5,0.69552,0.00014,24.0898]
[1776404352131,35.69,74708.12,0.5,0.69577,0.00014,24.08146]
[1776404357165,35.69,74704.66,0.5,0.69527,0.00014,24.09774]
[1776404362204,35.69,74704.13,0.5,0.6952,0.00014,24.10022]
[1776404369252,35.69,74704.4,0.5,0.69524,0.00014,24.09894]
[1776404373530,35.69,74675.64,0.5,0.69114,0.00014,24.22915]
[1776404376306,35.69,74673.34,0.5,0.69082,0.00014,24.23948]
[1776404381340,35.69,74673.2,0.5,0.69081,0.00014,24.2397]
[1776404386375,35.68,74671.46,0.5,0.69057,0.00014,24.2473]
[1776404391412,35.68,74668.88,0.5,0.69022,0.00014,24.25873]
[1776404392419,35.68,74660.06,0.5,0.68895,0.00014,24.29906]
[1776404397455,35.68,74656.55,0.5,0.68844,0.00014,24.31516]
[1776404402490,35.68,74659.72,0.5,0.68889,0.00014,24.30088]
[1776404408609,35.68,74663.21,0.5,0.68939,0.00014,24.28509]
[1776404409596,35.68,74649.76,0.5,0.68745,0.00014,24.34621]
[1776404410605,35.69,74646.31,0.5,0.68694,0.00014,24.36207]
[1776404413831,35.69,74634.23,0.5,0.68518,0.00014,24.41694]
[1776404415641,35.69,74631.01,0.5,0.6847,0.00014,24.43168]
[1776404420687,35.7,74629.44,0.5,0.68445,0.00014,24.43946]
[1776404422690,35.7,74636.56,0.5,0.68547,0.00014,24.40801]
[1776404423901,35.7,74646.36,0.5,0.68689,0.00014,24.36396]
[1776404425711,35.7,74647.79,0.5,0.68709,0.00014,24.35751]
[1776404430746,35.7,74648.92,0.5,0.68725,0.00014,24.35253]
[1776404433972,35.7,74655.16,0.5,0.68817,0.00014,24.32106]
[1776404438802,35.7,74663.09,0.5,0.6893,0.00014,24.28526]
[1776404440817,35.7,74663.13,0.5,0.6893,0.00014,24.28524]
[1776404446858,35.71,74662.08,0.5,0.68914,0.00014,24.29054]
[1776404451896,35.71,74664.41,0.5,0.68946,0.00014,24.28038]
[1776404456929,35.71,74663.6,0.5,0.68933,0.00014,24.28458]
[1776404461964,35.72,74661.88,0.5,0.68907,0.00014,24.29289]
[1776404464985,35.72,74669.37,0.5,0.69014,0.00014,24.25893]
[1776404470028,35.72,74672.83,0.5,0.69062,0.00014,24.24355]
[1776404475062,35.72,74679.35,0.5,0.69154,0.00014,24.21392]
[1776404480092,35.72,74680.82,0.5,0.69176,0.00014,24.2069]
[1776404485124,35.72,74680.61,0.5,0.69173,0.00014,24.20792]
[1776404490160,35.72,74679.9,0.5,0.69162,0.00014,24.2114]
[1776404497210,35.73,74679.65,0.5,0.69159,0.00014,24.20966]
[1776404502245,35.73,74679.59,0.5,0.69158,0.00014,24.21001]
[1776404507279,35.73,74673.66,0.5,0.69073,0.00014,24.23732]
[1776404512313,35.73,74677.14,0.5,0.69123,0.00014,24.22133]
[1776404518356,35.73,74681.97,0.5,0.69192,0.00014,24.1991]
[1776404523391,35.73,74683.8,0.5,0.69218,0.00014,24.19066]
[1776404528426,35.73,74684.27,0.5,0.69225,0.00014,24.18849]
[1776404529432,35.73,74689.59,0.5,0.69301,0.00014,24.16387]
[1776404534674,35.73,74687.21,0.5,0.69267,0.00014,24.17501]
[1776404540510,35.73,74683.84,0.5,0.69218,0.00014,24.19066]
[1776404546551,35.73,74683.02,0.5,0.69206,0.00014,24.19449]
[1776404551587,35.73,74677.23,0.5,0.69125,0.00014,24.21783]
[1776404558635,35.73,74674.79,0.5,0.6909,0.00014,24.22904]
[1776404564884,35.73,74671.44,0.5,0.69042,0.00014,24.24439]
[1776404570720,35.73,74669.75,0.5,0.69018,0.00014,24.2521]
[1776404577768,35.73,74665.88,0.5,0.68963,0.00014,24.26961]
[1776404582809,35.73,74666.31,0.5,0.6897,0.00014,24.26748]
[1776404587839,35.73,74669.03,0.5,0.69009,0.00014,24.25491]
[1776404592879,35.73,74671.95,0.5,0.69051,0.00014,24.24145]
[1776404600930,35.72,74669.53,0.5,0.69017,0.00014,24.2524]
[1776404605168,35.72,74675.27,0.5,0.69099,0.00014,24.226]
[1776404611002,35.72,74679.19,0.5,0.69158,0.00014,24.20452]
[1776404620067,35.72,74677.59,0.5,0.69135,0.00014,24.21193]
[1776404624094,35.72,74671.66,0.5,0.6905,0.00014,24.2392]
[1776404629129,35.72,74669.41,0.5,0.69017,0.00014,24.24945]
[1776404634164,35.72,74672.9,0.5,0.69068,0.00014,24.23333]
[1776404639199,35.72,74670.77,0.5,0.69038,0.00014,24.24295]
[1776404645469,35.72,74670.3,0.5,0.69032,0.00014,24.24491]
[1776404653297,35.72,74670.49,0.5,0.69033,0.00014,24.24451]
[1776404658332,35.73,74667.98,0.5,0.68996,0.00014,24.25623]
[1776404663367,35.73,74665.83,0.5,0.68965,0.00014,24.26629]
[1776404668402,35.73,74664.75,0.5,0.68948,0.00014,24.27144]
[1776404674449,35.73,74657.8,0.5,0.68849,0.00014,24.29997]
[1776404675683,35.73,74650.56,0.5,0.68745,0.00014,24.33279]
[1776404676461,35.73,74650.56,0.5,0.68745,0.00014,24.33279]
[1776404681496,35.73,74648.52,0.5,0.68716,0.00014,24.3419]
[1776404686532,35.73,74647.61,0.5,0.68703,0.00014,24.34593]
[1776404692572,35.73,74648.14,0.5,0.68711,0.00014,24.34353]
[1776404695825,35.73,74667.39,0.5,0.68988,0.00014,24.25619]
[1776404696600,35.73,74667.39,0.5,0.68988,0.00014,24.25602]
[1776404698615,35.73,74669.73,0.5,0.69023,0.00014,24.24504]
[1776404702643,35.72,74664.34,0.5,0.68947,0.00014,24.2691]
[1776404705895,35.72,74654.28,0.5,0.68801,0.00014,24.31509]
[1776404711707,35.73,74652.97,0.5,0.68782,0.00014,24.32118]
[1776404713729,35.73,74658.72,0.5,0.68865,0.00014,24.29519]
[1776404715964,35.73,74665.83,0.5,0.68966,0.00014,24.263]
[1776404721779,35.73,74665.79,0.5,0.68964,0.00014,24.26358]
[1776404726815,35.73,74664.09,0.5,0.68939,0.00014,24.27172]
[1776404731854,35.73,74665.6,0.5,0.68961,0.00014,24.26189]
[1776404736888,35.74,74668.31,0.5,0.68999,0.00014,24.24997]
[1776404741923,35.74,74671.69,0.5,0.69046,0.00014,24.23491]
[1776404746960,35.74,74671.94,0.5,0.69051,0.00014,24.23322]
[1776404756244,35.73,74676.43,0.5,0.69119,0.00014,24.2114]
[1776404763073,35.72,74674.93,0.5,0.691,0.00014,24.21759]
[1776404768113,35.72,74674.75,0.5,0.69099,0.00014,24.21801]
[1776404773149,35.72,74674.15,0.5,0.69091,0.00014,24.22036]
[1776404778183,35.72,74675.13,0.5,0.69106,0.00014,24.21545]
[1776404783218,35.71,74673.99,0.5,0.69091,0.00014,24.22034]
[1776404788253,35.71,74671.99,0.5,0.69063,0.00014,24.22914]
[1776404794295,35.71,74672.74,0.5,0.69077,0.00014,24.22188]
[1776404799330,35.71,74669.83,0.5,0.69037,0.00014,24.23483]
[1776404804367,35.7,74668.02,0.5,0.69012,0.00014,24.24266]
[1776404806380,35.7,74662.17,0.5,0.68928,0.00014,24.26939]
[1776404811414,35.71,74662.12,0.5,0.68926,0.00014,24.26999]
[1776404816449,35.71,74664.81,0.5,0.68964,0.00014,24.25809]
[1776404821483,35.71,74665.68,0.5,0.68975,0.00014,24.25449]
[1776404827526,35.71,74664.17,0.5,0.68952,0.00014,24.26182]
[1776404832562,35.72,74666.39,0.5,0.68983,0.00014,24.25206]
[1776404837596,35.72,74667.28,0.5,0.68995,0.00014,24.2484]
[1776404842631,35.72,74671.23,0.5,0.6905,0.00014,24.23082]
[1776404847666,35.73,74673.02,0.5,0.69074,0.00014,24.22312]
[1776404852701,35.73,74676.94,0.5,0.69131,0.00014,24.20227]
[1776404856946,35.73,74683.7,0.5,0.69227,0.00014,24.17134]
[1776404862775,35.73,74685.67,0.5,0.69257,0.00014,24.16164]
[1776404867811,35.72,74685.64,0.5,0.69257,0.00014,24.16137]
[1776404872848,35.72,74686.68,0.5,0.69274,0.00014,24.15615]
[1776404877881,35.72,74689.96,0.5,0.69321,0.00014,24.14066]
[1776404882916,35.72,74692.37,0.5,0.69356,0.00014,24.12929]
[1776404888958,35.72,74696.58,0.5,0.69417,0.00014,24.10962]
[1776404892986,35.72,74702.26,0.5,0.69498,0.00014,24.0831]
[1776404897229,35.72,74707.69,0.5,0.69575,0.00014,24.05778]
[1776404903057,35.72,74703.97,0.5,0.69521,0.00014,24.07538]
[1776404908091,35.72,74700.13,0.5,0.69466,0.00014,24.09337]
[1776404914138,35.72,74703.32,0.5,0.69514,0.00014,24.07512]
[1776404919173,35.72,74702.0,0.5,0.69495,0.00014,24.08134]
[1776404924208,35.72,74700.0,0.5,0.69466,0.00014,24.09069]
[1776404930250,35.72,74699.29,0.5,0.69456,0.00014,24.09399]
[1776404935284,35.72,74699.64,0.5,0.69461,0.00014,24.09232]
[1776404941334,35.72,74701.19,0.5,0.69483,0.00014,24.08505]
[1776404946369,35.72,74701.97,0.5,0.69494,0.00014,24.08141]
[1776404957659,35.72,74702.73,0.5,0.69505,0.00014,24.07791]
[1776404964497,35.72,74703.92,0.5,0.69522,0.00014,24.07237]
[1776404969530,35.72,74703.66,0.5,0.69518,0.00014,24.07361]
[1776404974568,35.72,74703.4,0.5,0.69516,0.00014,24.07147]
[1776404979601,35.72,74704.35,0.5,0.6953,0.00014,24.06706]
[1776404984637,35.72,74703.96,0.5,0.69524,0.00014,24.06894]
[1776404989671,35.72,74703.78,0.5,0.69521,0.00014,24.06983]
[1776404994707,35.72,74701.63,0.5,0.69491,0.00014,24.07994]
[1776404999741,35.72,74697.58,0.5,0.69433,0.00014,24.09884]
[1776405003769,35.72,74686.17,0.5,0.6927,0.00014,24.15182]
[1776405004775,35.72,74686.09,0.5,0.69269,0.00014,24.15214]
[1776405011825,35.72,74684.88,0.5,0.69252,0.00014,24.15743]
[1776405018079,35.72,74685.17,0.5,0.69257,0.00014,24.15591]
[1776405023906,35.72,74685.17,0.5,0.69258,0.00014,24.15555]
[1776405028944,35.71,74684.64,0.5,0.69251,0.00014,24.15769]
[1776405033983,35.71,74689.47,0.5,0.69323,0.00014,24.13173]
[1776405039022,35.71,74687.22,0.5,0.69291,0.00014,24.14207]
[1776405044056,35.71,74687.25,0.5,0.69292,0.00014,24.14185]
[1776405051107,35.71,74687.17,0.5,0.69291,0.00014,24.14214]
[1776405056141,35.71,74686.47,0.5,0.69281,0.00014,24.14534]
[1776405061176,35.71,74686.49,0.5,0.69282,0.00014,24.14519]
[1776405066211,35.71,74685.95,0.5,0.69274,0.00014,24.14758]
[1776405071247,35.71,74685.62,0.5,0.6927,0.00014,24.14899]
[1776405078505,35.71,74686.09,0.5,0.69277,0.00014,24.14664]
[1776405084337,35.71,74685.96,0.5,0.69275,0.00014,24.1471]
[1776405089371,35.71,74690.41,0.5,0.69339,0.00014,24.12638]
[1776405094406,35.71,74692.63,0.5,0.69373,0.00014,24.11271]
[1776405099442,35.71,74692.95,0.5,0.69377,0.00014,24.11125]
[1776405104477,35.71,74694.09,0.5,0.69394,0.00014,24.106]
[1776405109512,35.71,74692.07,0.5,0.69364,0.00014,24.11548]
[1776405116563,35.71,74691.31,0.5,0.69353,0.00014,24.11908]
[1776405122605,35.71,74689.85,0.5,0.69332,0.00014,24.12589]
[1776405124619,35.71,74695.6,0.5,0.69415,0.00014,24.09915]
[1776405130660,35.71,74698.87,0.5,0.69461,0.00014,24.08403]
[1776405132675,35.71,74705.77,0.5,0.69559,0.00014,24.05179]
[1776405133682,35.71,74712.14,0.5,0.6965,0.00014,24.02189]
[1776405138717,35.71,74715.46,0.5,0.69696,0.00014,24.00665]
[1776405139724,35.71,74722.7,0.5,0.69799,0.00014,23.97246]
[1776405141738,35.71,74725.74,0.5,0.69841,0.00014,23.95825]
[1776405146774,35.72,74729.77,0.5,0.69897,0.00014,23.9397]
[1776405151808,35.72,74732.05,0.5,0.69929,0.00014,23.9261]
[1776405155837,35.72,74744.25,0.5,0.701,0.00014,23.86822]
[1776405158858,35.73,74743.95,0.5,0.70095,0.00014,23.87018]
[1776405163895,35.73,74739.7,0.5,0.70032,0.00014,23.89139]
[1776405169141,35.74,74736.75,0.5,0.69988,0.00014,23.90623]
[1776405174970,35.74,74735.94,0.5,0.69975,0.00014,23.91089]
[1776405176984,35.74,74730.03,0.5,0.6989,0.00014,23.93929]
[1776405182019,35.74,74728.78,0.5,0.69871,0.00014,23.94568]
[1776405187055,35.75,74729.12,0.5,0.69875,0.00014,23.94459]
[1776405188062,35.75,74721.95,0.5,0.69773,0.00014,23.9786]
[1776405193098,35.75,74723.0,0.5,0.69787,0.00014,23.9739]
[1776405198132,35.75,74724.1,0.5,0.69802,0.00014,23.96896]
[1776405203168,35.75,74723.13,0.5,0.69788,0.00014,23.97382]
[1776405208203,35.75,74723.85,0.5,0.69797,0.00014,23.97068]
[1776405213238,35.76,74724.96,0.5,0.69814,0.00014,23.96233]
[1776405218273,35.76,74724.67,0.5,0.69809,0.00014,23.96401]
[1776405224314,35.76,74724.09,0.5,0.698,0.00014,23.96711]
[1776405229561,35.76,74717.08,0.5,0.69699,0.00014,24.00057]
[1776405232373,35.76,74713.91,0.5,0.69654,0.00014,24.0156]
[1776405237407,35.76,74714.79,0.5,0.69666,0.00014,24.01152]
[1776405242443,35.76,74716.53,0.5,0.69691,0.00014,24.0034]
[1776405247476,35.76,74719.05,0.5,0.69726,0.00014,23.99164]
[1776405252512,35.76,74715.06,0.5,0.69669,0.00014,24.01058]
[1776405257546,35.77,74716.64,0.5,0.69691,0.00014,24.0032]
[1776405264596,35.77,74718.19,0.5,0.69713,0.00014,23.99603]
[1776405269843,35.77,74715.91,0.5,0.6968,0.00014,24.00686]
[1776405275673,35.77,74717.93,0.5,0.69711,0.00014,23.9941]
[1776405285740,35.77,74717.63,0.5,0.69706,0.00014,23.99569]
[1776405290779,35.77,74718.91,0.5,0.69724,0.00014,23.98971]
[1776405295813,35.77,74719.94,0.5,0.69738,0.00014,23.98488]
[1776405300848,35.77,74720.73,0.5,0.6975,0.00014,23.98117]
[1776405305884,35.77,74721.07,0.5,0.69754,0.00014,23.97958]
[1776405310917,35.77,74721.5,0.5,0.69761,0.00014,23.97756]
[1776405315955,35.77,74721.5,0.5,0.6976,0.00014,23.97756]
[1776405320989,35.77,74721.61,0.5,0.69762,0.00014,23.97704]
[1776405326024,35.77,74721.16,0.5,0.69756,0.00014,23.97915]
[1776405331061,35.77,74719.96,0.5,0.69741,0.00014,23.98141]
[1776405336096,35.77,74720.27,0.5,0.69745,0.00014,23.97989]
[1776405347172,35.77,74721.09,0.5,0.69757,0.00014,23.97591]
[1776405356237,35.77,74720.67,0.5,0.69752,0.00014,23.97777]
[1776405363285,35.77,74721.37,0.5,0.69762,0.00014,23.97436]
[1776405368321,35.77,74721.46,0.5,0.69763,0.00014,23.97385]
[1776405369327,35.77,74711.67,0.5,0.69624,0.00014,24.01999]
[1776405370562,35.77,74707.58,0.5,0.69566,0.00014,24.03913]
[1776405373355,35.76,74696.4,0.5,0.69407,0.00014,24.09115]
[1776405374364,35.76,74693.01,0.5,0.69359,0.00014,24.10681]
[1776405379399,35.76,74689.32,0.5,0.69308,0.00014,24.12336]
[1776405384434,35.76,74687.05,0.5,0.69277,0.00014,24.1333]
[1776405388463,35.75,74681.45,0.5,0.69198,0.00014,24.15875]
[1776405393497,35.75,74679.42,0.5,0.69172,0.00014,24.16428]
[1776405397531,35.75,74669.23,0.5,0.69027,0.00014,24.21075]
[1776405399539,35.75,74667.79,0.5,0.69006,0.00014,24.21744]
[1776405404576,35.75,74669.15,0.5,0.69025,0.00014,24.21146]
[1776405409610,35.75,74671.71,0.5,0.69061,0.00014,24.19996]
[1776405414646,35.75,74673.0,0.5,0.69079,0.00014,24.19429]
[1776405419683,35.76,74678.56,0.5,0.69158,0.00014,24.16902]
[1776405424725,35.76,74677.12,0.5,0.69136,0.00014,24.17596]
[1776405429760,35.76,74680.21,0.5,0.6918,0.00014,24.16204]
[1776405433790,35.76,74674.67,0.5,0.69099,0.00014,24.18777]
[1776405439831,35.76,74674.37,0.5,0.69094,0.00014,24.18944]
[1776405444869,35.76,74675.06,0.5,0.69103,0.00014,24.18649]
[1776405449903,35.77,74675.94,0.5,0.69115,0.00014,24.18266]
[1776405454937,35.77,74679.4,0.5,0.69166,0.00014,24.16361]
[1776405459973,35.77,74679.38,0.5,0.69165,0.00014,24.16398]
[1776405470043,35.77,74679.49,0.5,0.69165,0.00014,24.16397]
[1776405475077,35.77,74682.3,0.5,0.69205,0.00014,24.15128]
[1776405480114,35.78,74681.61,0.5,0.69194,0.00014,24.15475]
[1776405485149,35.78,74679.33,0.5,0.69161,0.00014,24.16552]
[1776405492202,35.78,74677.7,0.5,0.69136,0.00014,24.17337]
[1776405497234,35.78,74672.95,0.5,0.69068,0.00014,24.19536]
[1776405502268,35.78,74673.57,0.5,0.69076,0.00014,24.19268]
[1776405507302,35.78,74674.34,0.5,0.69087,0.00014,24.1893]
[1776405517376,35.79,74675.14,0.5,0.69099,0.00014,24.18259]
[1776405522412,35.79,74672.19,0.5,0.69056,0.00014,24.19625]
[1776405527448,35.79,74671.98,0.5,0.69053,0.00014,24.19729]
[1776405532482,35.79,74672.45,0.5,0.6906,0.00014,24.19521]
[1776405539533,35.79,74672.53,0.5,0.6906,0.00014,24.19493]
[1776405544566,35.79,74670.71,0.5,0.69034,0.00014,24.20328]
[1776405549600,35.79,74668.78,0.5,0.69007,0.00014,24.2121]
[1776405559668,35.79,74668.77,0.5,0.69006,0.00014,24.21218]
[1776405565713,35.79,74666.48,0.5,0.68973,0.00014,24.22268]
[1776405571971,35.79,74663.41,0.5,0.68931,0.00014,24.23333]
[1776405578805,35.79,74663.24,0.5,0.68928,0.00014,24.23414]
[1776405583839,35.79,74663.03,0.5,0.68925,0.00014,24.23514]
[1776405588875,35.79,74663.13,0.5,0.68926,0.00014,24.23475]
[1776405593910,35.79,74662.75,0.5,0.68921,0.00014,24.23658]
[1776405598946,35.79,74662.39,0.5,0.68915,0.00014,24.23836]
[1776405603986,35.79,74651.89,0.5,0.68763,0.00014,24.28605]
[1776405609016,35.79,74652.71,0.5,0.68775,0.00014,24.28233]
[1776405614052,35.79,74647.77,0.5,0.68704,0.00014,24.30459]
[1776405616074,35.79,74641.28,0.5,0.68609,0.00014,24.33413]
[1776405620092,35.8,74631.88,0.5,0.68471,0.00014,24.37682]
[1776405622325,35.8,74629.57,0.5,0.68437,0.00014,24.38738]
[1776405626135,35.81,74624.17,0.5,0.68357,0.00014,24.41185]
[1776405631171,35.81,74623.52,0.5,0.68347,0.00014,24.41205]
[1776405636205,35.81,74624.95,0.5,0.68366,0.00014,24.40647]
[1776405641240,35.82,74632.76,0.5,0.68477,0.00014,24.37242]
[1776405643254,35.82,74641.75,0.5,0.68607,0.00014,24.33228]
[1776405648289,35.82,74640.92,0.5,0.68595,0.00014,24.33599]
[1776405653327,35.82,74640.37,0.5,0.68587,0.00014,24.33843]
[1776405658358,35.82,74640.34,0.5,0.68587,0.00014,24.33854]
[1776405663394,35.82,74639.78,0.5,0.68579,0.00014,24.34101]
[1776405668429,35.82,74639.3,0.5,0.68572,0.00014,24.3431]
[1776405672677,35.82,74650.9,0.5,0.68739,0.00014,24.29104]
[1776405674471,35.82,74647.67,0.5,0.68693,0.00014,24.30562]
[1776405679514,35.82,74648.35,0.5,0.68702,0.00014,24.30268]
[1776405684541,35.82,74646.92,0.5,0.68681,0.00014,24.30917]
[1776405689577,35.82,74648.34,0.5,0.68702,0.00014,24.30285]
[1776405695618,35.82,74650.88,0.5,0.6874,0.00014,24.28817]
[1776405697632,35.82,74656.2,0.5,0.68816,0.00014,24.26423]
[1776405699646,35.82,74663.01,0.5,0.68914,0.00014,24.23348]
[1776405704680,35.82,74665.28,0.5,0.68945,0.00014,24.22354]
[1776405709717,35.82,74668.65,0.5,0.68995,0.00014,24.20797]
[1776405711730,35.82,74675.3,0.5,0.6909,0.00014,24.17751]
[1776405716765,35.82,74672.71,0.5,0.69054,0.00014,24.18916]
[1776405721800,35.82,74676.95,0.5,0.69115,0.00014,24.16948]
[1776405723040,35.82,74680.55,0.5,0.69167,0.00014,24.15288]
[1776405728850,35.82,74682.13,0.5,0.6919,0.00014,24.14547]
[1776405733885,35.82,74683.41,0.5,0.69209,0.00014,24.13942]
[1776405738920,35.82,74682.22,0.5,0.69191,0.00014,24.14523]
[1776405743955,35.82,74677.9,0.5,0.69128,0.00014,24.16538]
[1776405746979,35.82,74669.44,0.5,0.69007,0.00014,24.20405]
[1776405747985,35.82,74668.52,0.5,0.68993,0.00014,24.20829]
[1776405753251,35.82,74668.77,0.5,0.68998,0.00014,24.20398]
[1776405759063,35.82,74670.3,0.5,0.69022,0.00014,24.19656]
[1776405764098,35.82,74672.5,0.5,0.69054,0.00014,24.18607]
[1776405770140,35.81,74673.52,0.5,0.6907,0.00014,24.18093]
[1776405775175,35.81,74674.44,0.5,0.69085,0.00014,24.17634]
[1776405780209,35.81,74674.91,0.5,0.69093,0.00014,24.17382]
[1776405785245,35.81,74675.68,0.5,0.69105,0.00014,24.16993]
[1776405786252,35.81,74681.71,0.5,0.69191,0.00014,24.14216]
[1776405788266,35.8,74683.02,0.5,0.6921,0.00014,24.13604]
[1776405793531,35.8,74682.93,0.5,0.6921,0.00014,24.13622]
[1776405799342,35.8,74681.0,0.5,0.69183,0.00014,24.14483]
[1776405802364,35.8,74673.48,0.5,0.69076,0.00014,24.17917]
[1776405803371,35.8,74667.59,0.5,0.68991,0.00014,24.2061]
[1776405805385,35.8,74664.69,0.5,0.68949,0.00014,24.2193]
[1776405810419,35.8,74663.81,0.5,0.68937,0.00014,24.22322]
[1776405815455,35.8,74660.88,0.5,0.68897,0.00014,24.23311]
[1776405820490,35.8,74660.37,0.5,0.6889,0.00014,24.23531]
[1776405825529,35.8,74666.15,0.5,0.68974,0.00014,24.20874]
[1776405830560,35.79,74668.59,0.5,0.6901,0.00014,24.19719]
[1776405835595,35.79,74670.39,0.5,0.69037,0.00014,24.18856]
[1776405840630,35.79,74672.44,0.5,0.69068,0.00014,24.17876]
[1776405845666,35.79,74673.83,0.5,0.69089,0.00014,24.17198]
[1776405850700,35.78,74675.48,0.5,0.69114,0.00014,24.16398]
[1776405855736,35.78,74677.38,0.5,0.69142,0.00014,24.15487]
[1776405860770,35.78,74677.97,0.5,0.69152,0.00014,24.15163]
[1776405866812,35.77,74678.04,0.5,0.69156,0.00014,24.15041]
[1776405870840,35.77,74685.65,0.5,0.69267,0.00014,24.1147]
[1776405871847,35.77,74686.21,0.5,0.69277,0.00014,24.10859]
[1776405876881,35.76,74692.44,0.5,0.69368,0.00014,24.07901]
[1776405878897,35.76,74698.28,0.5,0.69452,0.00014,24.05164]
[1776405884173,35.76,74697.98,0.5,0.69449,0.00014,24.0526]
[1776405888966,35.76,74707.87,0.5,0.69591,0.00014,24.00608]
[1776405889973,35.76,74710.13,0.5,0.69623,0.00014,23.99544]
[1776405895009,35.76,74707.25,0.5,0.69583,0.00014,24.0089]
[1776405901092,35.76,74706.31,0.5,0.69569,0.00014,24.0132]
[1776405906128,35.76,74706.03,0.5,0.69566,0.00014,24.01445]
[1776405911163,35.76,74706.34,0.5,0.6957,0.00014,24.01296]
[1776405916197,35.76,74705.82,0.5,0.69563,0.00014,24.01537]
[1776405922242,35.76,74704.78,0.5,0.69548,0.00014,24.02023]
[1776405924453,35.76,74713.29,0.5,0.69669,0.00014,23.98026]
[1776405927275,35.76,74717.41,0.5,0.69728,0.00014,23.96092]
[1776405930296,35.76,74725.31,0.5,0.69839,0.00014,23.92368]
[1776405935332,35.76,74725.77,0.5,0.69847,0.00014,23.91856]
[1776405938352,35.76,74733.48,0.5,0.69955,0.00014,23.88216]
[1776405943387,35.76,74738.13,0.5,0.70019,0.00014,23.86059]
[1776405948422,35.77,74740.33,0.5,0.70049,0.00014,23.85069]
[1776405953457,35.77,74742.8,0.5,0.70082,0.00014,23.83947]
[1776405958494,35.78,74745.61,0.5,0.7012,0.00014,23.82661]
[1776405963527,35.78,74746.44,0.5,0.7013,0.00014,23.82326]
[1776405967557,35.78,74755.43,0.5,0.70256,0.00014,23.78023]
[1776405968564,35.78,74759.88,0.5,0.70319,0.00014,23.75862]
[1776405972591,35.78,74762.07,0.5,0.70351,0.00014,23.74775]
[1776405977626,35.78,74758.57,0.5,0.70302,0.00014,23.7644]
[1776405980649,35.78,74763.64,0.5,0.70374,0.00014,23.73967]
[1776405985683,35.78,74764.3,0.5,0.70384,0.00014,23.73633]
[1776405991725,35.77,74762.92,0.5,0.70367,0.00014,23.73945]
[1776405996760,35.77,74761.86,0.5,0.70352,0.00014,23.74441]
[1776406002804,35.77,74763.51,0.5,0.70376,0.00014,23.73626]
[1776406008845,35.77,74761.89,0.5,0.70353,0.00014,23.74402]
[1776406013879,35.77,74763.79,0.5,0.7038,0.00014,23.73473]
[1776406018916,35.77,74764.21,0.5,0.70386,0.00014,23.73264]
[1776406023949,35.77,74765.2,0.5,0.704,0.00014,23.7278]
[1776406028983,35.77,74766.66,0.5,0.70421,0.00014,23.72068]
[1776406034019,35.77,74765.97,0.5,0.70411,0.00014,23.72403]
[1776406039054,35.77,74776.84,0.5,0.70564,0.00014,23.67101]
[1776406040073,35.77,74792.96,0.5,0.7079,0.00014,23.59163]
[1776406041073,35.77,74793.25,0.5,0.70794,0.00014,23.59015]
[1776406046108,35.77,74796.98,0.5,0.70847,0.00014,23.5715]
[1776406051144,35.77,74796.1,0.5,0.70837,0.00014,23.57231]
[1776406056178,35.77,74793.93,0.5,0.70807,0.00014,23.58285]
[1776406062220,35.77,74790.36,0.5,0.70756,0.00014,23.601]
[1776406067255,35.77,74783.26,0.5,0.70655,0.00014,23.63653]
[1776406072291,35.78,74779.73,0.5,0.70604,0.00014,23.65422]
[1776406074304,35.78,74773.09,0.5,0.70511,0.00014,23.68685]
[1776406079338,35.78,74773.69,0.5,0.70518,0.00014,23.68417]
[1776406084386,35.78,74770.13,0.5,0.70468,0.00014,23.70178]
[1776406089415,35.78,74770.9,0.5,0.70478,0.00014,23.69815]
[1776406094457,35.78,74770.7,0.5,0.70475,0.00014,23.69924]
[1776406104531,35.78,74770.97,0.5,0.70478,0.00014,23.69813]
[1776406109562,35.78,74775.82,0.5,0.70546,0.00014,23.67459]
[1776406114597,35.78,74775.37,0.5,0.70541,0.00014,23.6736]
[1776406119631,35.78,74776.11,0.5,0.70551,0.00014,23.67022]
[1776406124668,35.79,74775.16,0.5,0.70537,0.00014,23.67509]
[1776406129702,35.79,74771.98,0.5,0.70492,0.00014,23.69088]
[1776406134738,35.79,74767.59,0.5,0.70429,0.00014,23.71248]
[1776406139771,35.79,74763.64,0.5,0.70374,0.00014,23.7317]
[1776406144808,35.79,74760.56,0.5,0.70331,0.00014,23.74656]
[1776406149841,35.79,74759.4,0.5,0.70315,0.00014,23.75202]
[1776406155884,35.79,74757.01,0.5,0.70282,0.00014,23.76329]
[1776406156891,35.79,74741.47,0.5,0.70062,0.00014,23.83806]
[1776406158905,35.78,74740.02,0.5,0.70043,0.00014,23.84476]
[1776406163940,35.78,74738.75,0.5,0.70026,0.00014,23.8502]
[1776406173006,35.77,74739.63,0.5,0.70044,0.00014,23.84141]
[1776406179048,35.77,74737.62,0.5,0.70018,0.00014,23.85023]
[1776406185091,35.76,74738.77,0.5,0.70036,0.00014,23.84389]
[1776406190126,35.76,74742.54,0.5,0.70092,0.00014,23.82518]
[1776406196397,35.76,74743.01,0.5,0.701,0.00014,23.82219]
[1776406198191,35.76,74700.45,0.5,0.69495,0.00014,24.02381]
[1776406199189,35.76,74685.78,0.5,0.69286,0.00014,24.09195]
[1776406202211,35.75,74691.46,0.5,0.69368,0.00014,24.0653]
[1776406204224,35.75,74698.72,0.5,0.69472,0.00014,24.03136]
[1776406209260,35.75,74702.09,0.5,0.69521,0.00014,24.01545]
[1776406214298,35.75,74699.45,0.5,0.69483,0.00014,24.02772]
[1776406215302,35.75,74723.52,0.5,0.69826,0.00014,23.91439]
[1776406216511,35.75,74729.76,0.5,0.69915,0.00014,23.88479]
[1776406222355,35.76,74737.2,0.5,0.70019,0.00014,23.84979]
[1776406227387,35.76,74741.86,0.5,0.70084,0.00014,23.82785]
[1776406230408,35.76,74747.34,0.5,0.70162,0.00014,23.8013]
[1776406233429,35.76,74754.1,0.5,0.70259,0.00014,23.76517]
[1776406238466,35.75,74758.74,0.5,0.70325,0.00014,23.7426]
[1776406239471,35.75,74766.99,0.5,0.70442,0.00014,23.70232]
[1776406240478,35.75,74770.12,0.5,0.70486,0.00014,23.6869]
[1776406243499,35.75,74776.82,0.5,0.70582,0.00014,23.65373]
[1776406246721,35.75,74778.84,0.5,0.70611,0.00014,23.64355]
[1776406252562,35.75,74774.02,0.5,0.70544,0.00014,23.66686]
[1776406257603,35.74,74774.68,0.5,0.70554,0.00014,23.66312]
[1776406262634,35.74,74772.35,0.5,0.70523,0.00014,23.674]
[1776406267671,35.74,74772.0,0.5,0.7052,0.00014,23.67511]
[1776406272707,35.74,74775.62,0.5,0.70572,0.00014,23.65687]
[1776406277747,35.73,74773.44,0.5,0.70543,0.00014,23.66704]
[1776406282782,35.73,74772.02,0.5,0.70524,0.00014,23.67349]
[1776406287817,35.73,74770.26,0.5,0.70501,0.00014,23.68159]
[1776406292853,35.72,74768.69,0.5,0.70482,0.00014,23.68535]
[1776406297887,35.72,74768.41,0.5,0.7048,0.00014,23.68621]
[1776406302922,35.72,74768.38,0.5,0.7048,0.00014,23.68585]
[1776406307958,35.72,74769.11,0.5,0.70492,0.00014,23.68182]
[1776406315010,35.71,74768.09,0.5,0.70479,0.00014,23.68617]
[1776406318038,35.71,74762.16,0.5,0.70395,0.00014,23.71534]
[1776406323071,35.72,74757.83,0.5,0.70334,0.00014,23.73657]
[1776406328109,35.72,74759.39,0.5,0.70355,0.00014,23.7291]
[1776406333144,35.72,74764.63,0.5,0.70429,0.00014,23.7038]
[1776406339185,35.72,74767.21,0.5,0.70464,0.00014,23.69158]
[1776406344220,35.72,74769.44,0.5,0.70494,0.00014,23.68105]
[1776406349255,35.72,74768.02,0.5,0.70473,0.00014,23.68835]
[1776406354290,35.72,74771.34,0.5,0.70522,0.00014,23.6686]
[1776406359326,35.72,74771.63,0.5,0.70528,0.00014,23.6668]
[1776406364362,35.72,74770.7,0.5,0.70515,0.00014,23.67098]
[1776406369396,35.71,74770.06,0.5,0.70509,0.00014,23.67322]
[1776406374431,35.71,74769.41,0.5,0.70502,0.00014,23.67544]
[1776406379465,35.7,74768.32,0.5,0.70489,0.00014,23.67997]
[1776406386516,35.7,74768.42,0.5,0.70493,0.00014,23.67853]
[1776406391550,35.69,74766.68,0.5,0.7047,0.00014,23.68633]
[1776406396585,35.69,74768.05,0.5,0.70492,0.00014,23.67891]
[1776406401620,35.69,74772.2,0.5,0.70553,0.00014,23.6577]
[1776406406655,35.68,74773.28,0.5,0.7057,0.00014,23.6515]
[1776406409676,35.68,74779.35,0.5,0.70657,0.00014,23.62114]
[1776406415722,35.67,74784.47,0.5,0.70733,0.00014,23.59156]
[1776406420756,35.67,74784.4,0.5,0.70734,0.00014,23.59117]
[1776406425798,35.66,74784.6,0.5,0.70739,0.00014,23.5894]
[1776406431833,35.66,74785.8,0.5,0.70759,0.00014,23.58253]
[1776406436869,35.66,74786.07,0.5,0.70764,0.00014,23.58043]
[1776406441905,35.65,74786.9,0.5,0.70778,0.00014,23.57559]
[1776406446938,35.65,74788.67,0.5,0.70805,0.00014,23.5661]
[1776406451974,35.64,74788.58,0.5,0.70805,0.00014,23.56582]
[1776406457009,35.64,74785.57,0.5,0.70765,0.00014,23.57998]
[1776406462044,35.64,74784.35,0.5,0.7075,0.00014,23.58524]
[1776406467078,35.63,74784.7,0.5,0.70757,0.00014,23.58271]
[1776406472114,35.63,74778.3,0.5,0.70671,0.00014,23.61013]
[1776406475135,35.62,74773.69,0.5,0.70608,0.00014,23.63242]
[1776406480175,35.62,74771.46,0.5,0.70579,0.00014,23.6425]
[1776406485208,35.62,74768.9,0.5,0.70544,0.00014,23.65434]
[1776406492256,35.61,74768.82,0.5,0.70546,0.00014,23.65386]
[1776406497291,35.61,74771.52,0.5,0.70586,0.00014,23.63979]
[1776406502327,35.6,74771.34,0.5,0.70585,0.00014,23.64003]
[1776406507361,35.6,74772.38,0.5,0.70601,0.00014,23.63429]
[1776406514412,35.59,74771.7,0.5,0.70594,0.00014,23.63683]
[1776406519445,35.59,74773.84,0.5,0.70626,0.00014,23.62573]
[1776406523474,35.59,74779.31,0.5,0.70704,0.00014,23.59827]
[1776406525488,35.59,74786.53,0.5,0.70806,0.00014,23.56224]
[1776406527502,35.59,74796.35,0.5,0.70944,0.00014,23.51313]
[1776406532537,35.59,74800.09,0.5,0.71,0.00014,23.49071]
[1776406537573,35.58,74802.72,0.5,0.71037,0.00014,23.47729]
[1776406542607,35.58,74813.54,0.5,0.71189,0.00014,23.42271]
[1776406547643,35.58,74816.81,0.5,0.71234,0.00014,23.40635]
[1776406553895,35.59,74818.48,0.5,0.71257,0.00014,23.39816]
[1776406559937,35.59,74818.29,0.5,0.71254,0.00014,23.39937]
[1776406564971,35.59,74817.25,0.5,0.71239,0.00014,23.40482]
[1776406570805,35.59,74816.72,0.5,0.71231,0.00014,23.40771]
[1776406575842,35.59,74814.77,0.5,0.71203,0.00014,23.41773]
[1776406580875,35.59,74814.49,0.5,0.71199,0.00014,23.41929]
[1776406586919,35.59,74812.81,0.5,0.71175,0.00014,23.42796]
[1776406591954,35.59,74812.01,0.5,0.71165,0.00014,23.42872]
[1776406596989,35.59,74811.0,0.5,0.71151,0.00014,23.43396]
[1776406602028,35.59,74809.09,0.5,0.71124,0.00014,23.44371]
[1776406608070,35.59,74807.3,0.5,0.71098,0.00014,23.45283]
[1776406613307,35.6,74807.84,0.5,0.71105,0.00014,23.45023]
[1776406619151,35.6,74817.45,0.5,0.71239,0.00014,23.40192]
[1776406624186,35.6,74819.7,0.5,0.7127,0.00014,23.39086]
[1776406629221,35.6,74818.94,0.5,0.71259,0.00014,23.39496]
[1776406634256,35.6,74818.57,0.5,0.71253,0.00014,23.39704]
[1776406639291,35.6,74818.48,0.5,0.71251,0.00014,23.39769]
[1776406644326,35.6,74820.46,0.5,0.71278,0.00014,23.38786]
[1776406649362,35.6,74823.42,0.5,0.71319,0.00014,23.37311]
[1776406654396,35.6,74822.7,0.5,0.7131,0.00014,23.37353]
[1776406660442,35.61,74822.88,0.5,0.71312,0.00014,23.37286]
[1776406665473,35.61,74821.34,0.5,0.7129,0.00014,23.38082]
[1776406670508,35.61,74821.59,0.5,0.71294,0.00014,23.3797]
[1776406675543,35.61,74820.86,0.5,0.71283,0.00014,23.38354]
[1776406680578,35.61,74821.91,0.5,0.71297,0.00014,23.37838]
[1776406682593,35.61,74813.13,0.5,0.71175,0.00014,23.42276]
[1776406683808,35.61,74807.53,0.5,0.71096,0.00014,23.45092]
[1776406689642,35.61,74805.96,0.5,0.71075,0.00014,23.45857]
[1776406694677,35.61,74803.94,0.5,0.71047,0.00014,23.46847]
[1776406699719,35.61,74805.8,0.5,0.71074,0.00014,23.45891]
[1776406704748,35.6,74810.75,0.5,0.71144,0.00014,23.43393]
[1776406709781,35.6,74805.73,0.5,0.71074,0.00014,23.45907]
[1776406714817,35.6,74807.04,0.5,0.71094,0.00014,23.4489]
[1776406719852,35.6,74808.22,0.5,0.71111,0.00014,23.44277]
[1776406727916,35.6,74808.6,0.5,0.71117,0.00014,23.44058]
[1776406733153,35.6,74809.33,0.5,0.71128,0.00014,23.43669]
[1776406738985,35.6,74813.48,0.5,0.71187,0.00014,23.41561]
[1776406744023,35.6,74816.9,0.5,0.71234,0.00014,23.39838]
[1776406746036,35.6,74822.37,0.5,0.7131,0.00014,23.37077]
[1776406751072,35.6,74822.84,0.5,0.71316,0.00014,23.36867]
[1776406757115,35.6,74820.71,0.5,0.71286,0.00014,23.37984]
[1776406761146,35.6,74814.86,0.5,0.71203,0.00014,23.40965]
[1776406765170,35.6,74808.88,0.5,0.71119,0.00014,23.43992]
[1776406770209,35.6,74804.73,0.5,0.71061,0.00014,23.46078]
[1776406775240,35.6,74803.92,0.5,0.71052,0.00014,23.46136]
[1776406780275,35.6,74804.48,0.5,0.7106,0.00014,23.45843]
[1776406786319,35.6,74806.44,0.5,0.71088,0.00014,23.44842]
[1776406788334,35.6,74807.18,0.5,0.71099,0.00014,23.44465]
[1776406791354,35.6,74810.86,0.5,0.7115,0.00014,23.42607]
[1776406796394,35.6,74815.03,0.5,0.71209,0.00014,23.40502]
[1776406799414,35.6,74769.33,0.5,0.70566,0.00014,23.63299]
[1776406800421,35.6,74753.55,0.5,0.70344,0.00014,23.71008]
[1776406801431,35.6,74756.29,0.5,0.70383,0.00014,23.69651]
[1776406802436,35.6,74770.95,0.5,0.70591,0.00014,23.62444]
[1776406803442,35.6,74772.67,0.5,0.70615,0.00014,23.61584]
[1776406808477,35.6,74769.7,0.5,0.70575,0.00014,23.62984]
[1776406811526,35.59,74792.78,0.5,0.70901,0.00014,23.51508]
[1776406813512,35.59,74799.44,0.5,0.70995,0.00014,23.4816]
[1776406815526,35.59,74801.77,0.5,0.71028,0.00014,23.46986]
[1776406820561,35.59,74806.87,0.5,0.711,0.00014,23.44417]
[1776406825596,35.59,74808.5,0.5,0.71122,0.00014,23.43597]
[1776406830633,35.59,74809.93,0.5,0.71142,0.00014,23.42881]
[1776406835669,35.59,74809.98,0.5,0.71145,0.00014,23.42522]
[1776406840704,35.59,74809.25,0.5,0.71134,0.00014,23.429]
[1776406847755,35.59,74808.66,0.5,0.71126,0.00014,23.43212]
[1776406852791,35.59,74807.9,0.5,0.71115,0.00014,23.43604]
[1776406855811,35.59,74817.65,0.5,0.71251,0.00014,23.38692]
[1776406856818,35.6,74824.55,0.5,0.71347,0.00014,23.35203]
[1776406860846,35.6,74819.11,0.5,0.7127,0.00014,23.37996]
[1776406864077,35.6,74812.25,0.5,0.71174,0.00014,23.41492]
[1776406869909,35.6,74809.44,0.5,0.71134,0.00014,23.4293]
[1776406874944,35.6,74806.33,0.5,0.7109,0.00014,23.44513]
[1776406879981,35.6,74805.94,0.5,0.71084,0.00014,23.44723]
[1776406885014,35.6,74805.2,0.5,0.71073,0.00014,23.45106]
[1776406891056,35.6,74807.49,0.5,0.71107,0.00014,23.43633]
[1776406896090,35.6,74806.52,0.5,0.71093,0.00014,23.44139]
[1776406901126,35.61,74806.7,0.5,0.71095,0.00014,23.4407]
[1776406907168,35.61,74806.25,0.5,0.71088,0.00014,23.44322]
[1776406912202,35.61,74807.32,0.5,0.71102,0.00014,23.43807]
[1776406917238,35.61,74811.38,0.5,0.71158,0.00014,23.41791]
[1776406922274,35.61,74814.91,0.5,0.71207,0.00014,23.40049]
[1776406927307,35.61,74815.85,0.5,0.71219,0.00014,23.39616]
[1776406933350,35.62,74816.0,0.5,0.71219,0.00014,23.39588]
[1776406938384,35.62,74816.39,0.5,0.71224,0.00014,23.39431]
[1776406943420,35.62,74817.26,0.5,0.71235,0.00014,23.39032]
[1776406949462,35.62,74816.04,0.5,0.71217,0.00014,23.39693]
[1776406954708,35.62,74816.45,0.5,0.71224,0.00014,23.39177]
[1776406961547,35.63,74816.55,0.5,0.71224,0.00014,23.39173]
[1776406966591,35.63,74816.74,0.5,0.71226,0.00014,23.39108]
[1776406969815,35.63,74810.64,0.5,0.7114,0.00014,23.42199]
[1776406972623,35.63,74808.17,0.5,0.71105,0.00014,23.43451]
[1776406977659,35.63,74803.92,0.5,0.71046,0.00014,23.45587]
[1776406979673,35.63,74797.17,0.5,0.70951,0.00014,23.48963]
[1776406981687,35.63,74795.92,0.5,0.70934,0.00014,23.4958]
[1776406986722,35.63,74799.9,0.5,0.7099,0.00014,23.47567]
[1776406991758,35.63,74801.83,0.5,0.71018,0.00014,23.46579]
[1776406996793,35.63,74805.71,0.5,0.71073,0.00014,23.44614]
[1776407002835,35.62,74807.63,0.5,0.711,0.00014,23.43632]
[1776407007870,35.62,74807.98,0.5,0.71105,0.00014,23.43441]
[1776407011898,35.62,74801.19,0.5,0.71013,0.00014,23.4649]
[1776407016934,35.62,74802.03,0.5,0.71025,0.00014,23.46038]
[1776407022184,35.62,74803.69,0.5,0.71049,0.00014,23.45169]
[1776407028012,35.62,74809.14,0.5,0.71126,0.00014,23.42404]
[1776407033046,35.62,74810.63,0.5,0.71148,0.00014,23.41635]
[1776407038080,35.62,74815.06,0.5,0.7121,0.00014,23.39388]
[1776407044124,35.62,74813.78,0.5,0.71192,0.00014,23.40032]
[1776407051172,35.62,74812.57,0.5,0.71175,0.00014,23.40644]
[1776407056209,35.62,74812.49,0.5,0.71174,0.00014,23.40692]
[1776407061242,35.62,74812.96,0.5,0.7118,0.00014,23.40468]
[1776407068291,35.62,74815.0,0.5,0.71208,0.00014,23.3947]
[1776407080371,35.62,74813.93,0.5,0.71194,0.00014,23.3972]
[1776407086420,35.62,74811.23,0.5,0.71155,0.00014,23.41106]
[1776407091456,35.62,74814.87,0.5,0.71206,0.00014,23.39292]
[1776407096492,35.63,74815.92,0.5,0.71219,0.00014,23.38795]
[1776407101528,35.63,74815.78,0.5,0.71217,0.00014,23.38893]
[1776407106561,35.63,74816.51,0.5,0.71226,0.00014,23.3855]
[1776407111596,35.63,74817.2,0.5,0.71235,0.00014,23.38224]
[1776407116652,35.63,74817.14,0.5,0.71234,0.00014,23.38274]
[1776407121685,35.63,74816.9,0.5,0.7123,0.00014,23.38412]
[1776407128737,35.63,74817.01,0.5,0.71231,0.00014,23.38378]
[1776407133771,35.63,74817.32,0.5,0.71237,0.00014,23.37892]
[1776407138803,35.63,74815.48,0.5,0.71211,0.00014,23.38831]
[1776407144852,35.63,74816.0,0.5,0.71218,0.00014,23.38581]
[1776407150893,35.64,74814.19,0.5,0.71193,0.00014,23.39505]
[1776407155928,35.64,74815.81,0.5,0.71215,0.00014,23.38698]
[1776407160964,35.64,74815.83,0.5,0.71215,0.00014,23.387]
[1776407162976,35.64,74808.47,0.5,0.71112,0.00014,23.4241]
[1776407164991,35.64,74807.64,0.5,0.711,0.00014,23.42824]
[1776407172040,35.64,74810.29,0.5,0.71138,0.00014,23.4148]
[1776407177076,35.64,74812.07,0.5,0.71163,0.00014,23.40578]
[1776407182111,35.64,74810.14,0.5,0.71136,0.00014,23.41544]
[1776407187338,35.63,74809.2,0.5,0.71123,0.00014,23.42012]
[1776407193188,35.63,74808.53,0.5,0.71116,0.00014,23.42004]
[1776407196208,35.63,74800.77,0.5,0.71007,0.00014,23.45893]
[1776407201251,35.63,74798.07,0.5,0.7097,0.00014,23.47222]
[1776407206280,35.63,74798.32,0.5,0.70974,0.00014,23.47061]
[1776407211315,35.63,74799.48,0.5,0.70991,0.00014,23.46451]
[1776407218565,35.63,74798.8,0.5,0.70983,0.00014,23.46754]
[1776407224407,35.63,74798.51,0.5,0.70979,0.00014,23.46869]
[1776407229440,35.63,74803.39,0.5,0.71048,0.00014,23.44416]
[1776407236491,35.63,74803.75,0.5,0.71053,0.00014,23.4423]
[1776407238706,35.63,74809.68,0.5,0.71136,0.00014,23.41254]
[1776407242533,35.63,74815.03,0.5,0.71211,0.00014,23.3857]
[1776407248775,35.63,74813.62,0.5,0.7119,0.00014,23.39313]
[1776407251606,35.63,74801.88,0.5,0.71027,0.00014,23.44885]
[1776407252603,35.63,74801.43,0.5,0.71021,0.00014,23.45109]
[1776407257636,35.63,74801.96,0.5,0.71029,0.00014,23.44836]
[1776407262672,35.63,74803.77,0.5,0.71054,0.00014,23.43923]
[1776407268917,35.63,74805.15,0.5,0.71074,0.00014,23.43228]
[1776407276771,35.63,74808.76,0.5,0.71124,0.00014,23.41425]
[1776407281810,35.63,74812.01,0.5,0.71169,0.00014,23.39805]
[1776407287848,35.63,74810.8,0.5,0.71151,0.00014,23.40442]
[1776407292883,35.63,74809.09,0.5,0.71127,0.00014,23.41323]
[1776407299135,35.63,74807.9,0.5,0.7111,0.00014,23.41943]
[1776407304968,35.63,74807.56,0.5,0.71104,0.00014,23.42136]
[1776407311009,35.64,74807.55,0.5,0.71106,0.00014,23.41823]
[1776407316044,35.64,74804.49,0.5,0.71062,0.00014,23.43381]
[1776407323093,35.64,74804.24,0.5,0.71058,0.00014,23.43532]
[1776407328128,35.64,74804.55,0.5,0.71062,0.00014,23.43398]
[1776407334170,35.64,74804.67,0.5,0.71063,0.00014,23.43366]
[1776407339205,35.64,74804.85,0.5,0.71065,0.00014,23.43299]
[1776407344240,35.64,74804.12,0.5,0.71054,0.00014,23.43685]
[1776407349485,35.64,74804.34,0.5,0.71056,0.00014,23.43598]
[1776407355317,35.64,74813.89,0.5,0.71189,0.00014,23.38818]
[1776407356324,35.65,74816.57,0.5,0.71227,0.00014,23.37475]
[1776407361358,35.65,74817.23,0.5,0.71235,0.00014,23.3719]
[1776407366394,35.65,74816.73,0.5,0.71227,0.00014,23.37482]
[1776407371430,35.65,74816.81,0.5,0.71229,0.00014,23.37136]
[1776407376464,35.65,74821.13,0.5,0.71288,0.00014,23.34984]
[1776407381500,35.66,74822.82,0.5,0.71311,0.00014,23.34164]
[1776407386536,35.66,74823.9,0.5,0.71325,0.00014,23.33647]
[1776407391569,35.66,74825.76,0.5,0.7135,0.00014,23.32734]
[1776407397612,35.66,74826.5,0.5,0.7136,0.00014,23.32392]
[1776407401643,35.66,74820.16,0.5,0.71271,0.00014,23.35618]
[1776407406678,35.66,74816.51,0.5,0.7122,0.00014,23.37462]
[1776407411712,35.66,74816.03,0.5,0.71213,0.00014,23.37706]
[1776407415741,35.66,74810.73,0.5,0.71139,0.00014,23.40376]
[1776407420782,35.66,74807.04,0.5,0.71088,0.00014,23.42217]
[1776407425830,35.66,74801.09,0.5,0.71005,0.00014,23.45176]
[1776407427833,35.66,74794.18,0.5,0.70909,0.00014,23.48611]
[1776407433873,35.66,74790.64,0.5,0.70862,0.00014,23.49979]
[1776407438908,35.65,74787.8,0.5,0.70823,0.00014,23.51351]
[1776407441929,35.65,74793.42,0.5,0.70903,0.00014,23.48536]
[1776407446963,35.65,74797.58,0.5,0.70962,0.00014,23.46442]
[1776407452000,35.65,74803.31,0.5,0.71043,0.00014,23.4356]
[1776407454014,35.65,74808.55,0.5,0.71116,0.00014,23.40929]
[1776407460261,35.65,74811.91,0.5,0.71163,0.00014,23.3924]
[1776407469126,35.65,74811.84,0.5,0.71162,0.00014,23.39275]
[1776407474159,35.65,74815.13,0.5,0.71208,0.00014,23.37624]
[1776407479198,35.65,74812.96,0.5,0.71177,0.00014,23.38728]
[1776407484230,35.65,74807.52,0.5,0.71101,0.00014,23.41469]
[1776407489266,35.65,74805.78,0.5,0.71077,0.00014,23.42338]
[1776407494301,35.65,74805.32,0.5,0.71072,0.00014,23.4222]
[1776407499335,35.65,74802.34,0.5,0.71031,0.00014,23.43703]
[1776407508400,35.65,74805.17,0.5,0.71071,0.00014,23.4227]
[1776407513435,35.65,74805.32,0.5,0.71073,0.00014,23.42191]
[1776407519476,35.65,74803.26,0.5,0.71045,0.00014,23.43218]
[1776407524516,35.65,74807.19,0.5,0.711,0.00014,23.41244]
[1776407529547,35.65,74806.22,0.5,0.71086,0.00014,23.41734]
[1776407534780,35.65,74809.31,0.5,0.71129,0.00014,23.40192]
[1776407541830,35.65,74808.18,0.5,0.71113,0.00014,23.40781]
[1776407547674,35.65,74808.18,0.5,0.71112,0.00014,23.408]
[1776407552908,35.65,74805.98,0.5,0.71083,0.00014,23.41579]
[1776407558751,35.65,74805.22,0.5,0.71072,0.00014,23.41979]
[1776407563785,35.66,74811.83,0.5,0.71164,0.00014,23.38681]
[1776407568820,35.66,74814.25,0.5,0.71197,0.00014,23.37494]
[1776407573856,35.66,74815.4,0.5,0.71212,0.00014,23.36943]
[1776407578891,35.66,74819.24,0.5,0.71265,0.00014,23.35032]
[1776407581912,35.66,74826.04,0.5,0.71359,0.00014,23.31608]
[1776407583926,35.66,74827.3,0.5,0.71376,0.00014,23.30987]
[1776407588963,35.66,74826.9,0.5,0.71369,0.00014,23.31239]
[1776407592990,35.67,74833.02,0.5,0.71453,0.00014,23.28172]
[1776407599036,35.67,74832.74,0.5,0.71448,0.00014,23.28394]
[1776407604070,35.67,74834.09,0.5,0.71465,0.00014,23.27768]
[1776407609106,35.68,74832.91,0.5,0.71447,0.00014,23.28424]
[1776407615148,35.68,74833.27,0.5,0.71452,0.00014,23.27955]
[1776407620183,35.68,74833.96,0.5,0.71461,0.00014,23.2765]
[1776407625220,35.68,74834.72,0.5,0.7147,0.00014,23.27307]
[1776407630257,35.69,74834.67,0.5,0.71469,0.00014,23.27374]
[1776407635291,35.69,74832.86,0.5,0.71442,0.00014,23.28331]
[1776407639320,35.69,74838.28,0.5,0.71517,0.00014,23.25605]
[1776407644357,35.69,74839.73,0.5,0.71536,0.00014,23.24914]
[1776407650397,35.69,74842.45,0.5,0.71572,0.00014,23.23593]
[1776407655431,35.7,74842.84,0.5,0.71576,0.00014,23.23454]
[1776407660467,35.7,74842.88,0.5,0.71575,0.00014,23.23496]
[1776407666508,35.7,74842.41,0.5,0.71566,0.00014,23.23811]
[1776407671544,35.71,74842.08,0.5,0.71562,0.00014,23.23697]
[1776407677586,35.71,74843.91,0.5,0.71585,0.00014,23.22841]
[1776407681613,35.71,74838.71,0.5,0.71512,0.00014,23.25544]
[1776407688663,35.72,74838.35,0.5,0.71505,0.00014,23.25795]
[1776407693893,35.72,74841.93,0.5,0.71554,0.00014,23.24026]
[1776407699741,35.72,74842.11,0.5,0.71555,0.00014,23.23981]
[1776407704780,35.73,74840.41,0.5,0.7153,0.00014,23.2489]
[1776407707796,35.73,74835.24,0.5,0.71458,0.00014,23.27545]
[1776407714033,35.73,74834.02,0.5,0.7144,0.00014,23.2819]
[1776407721894,35.73,74833.88,0.5,0.71437,0.00014,23.28297]
[1776407726930,35.73,74832.98,0.5,0.71424,0.00014,23.28776]
[1776407730957,35.73,74841.45,0.5,0.71541,0.00014,23.24494]
[1776407735992,35.73,74838.82,0.5,0.71506,0.00014,23.25534]
[1776407741028,35.74,74833.72,0.5,0.71434,0.00014,23.28155]
[1776407746063,35.74,74828.71,0.5,0.71364,0.00014,23.30714]
[1776407751098,35.74,74826.86,0.5,0.71338,0.00014,23.3166]
[1776407756136,35.74,74826.01,0.5,0.71326,0.00014,23.321]
[1776407761178,35.74,74821.66,0.5,0.71265,0.00014,23.34302]
[1776407766211,35.74,74821.71,0.5,0.71266,0.00014,23.34279]
[1776407771246,35.74,74812.77,0.5,0.71141,0.00014,23.38776]
[1776407773260,35.74,74807.59,0.5,0.71069,0.00014,23.41364]
[1776407776281,35.74,74804.69,0.5,0.71029,0.00014,23.42795]
[1776407781316,35.74,74804.53,0.5,0.71027,0.00014,23.42845]
[1776407786352,35.73,74803.54,0.5,0.71014,0.00014,23.43312]
[1776407791388,35.73,74805.35,0.5,0.71042,0.00014,23.4204]
[1776407796421,35.73,74805.71,0.5,0.71048,0.00014,23.41843]
[1776407801460,35.73,74805.62,0.5,0.71047,0.00014,23.41873]
[1776407806498,35.73,74805.34,0.5,0.71043,0.00014,23.42]
[1776407813545,35.73,74804.61,0.5,0.71034,0.00014,23.42346]
[1776407817767,35.73,74792.48,0.5,0.70864,0.00014,23.48372]
[1776407820594,35.73,74791.48,0.5,0.70851,0.00014,23.48845]
[1776407826637,35.72,74792.94,0.5,0.70872,0.00014,23.48071]
[1776407831673,35.72,74799.61,0.5,0.70967,0.00014,23.44716]
[1776407836707,35.72,74801.44,0.5,0.70993,0.00014,23.4378]
[1776407841742,35.72,74799.07,0.5,0.70961,0.00014,23.4494]
[1776407846777,35.72,74801.4,0.5,0.70994,0.00014,23.4375]
[1776407851812,35.72,74791.36,0.5,0.70856,0.00014,23.48368]
[1776407855841,35.71,74788.51,0.5,0.70817,0.00014,23.49739]
[1776407861883,35.71,74786.39,0.5,0.70789,0.00014,23.50724]
[1776407866918,35.71,74785.91,0.5,0.70784,0.00014,23.50909]
[1776407871953,35.71,74783.72,0.5,0.70754,0.00014,23.5194]
[1776407876993,35.7,74782.37,0.5,0.70737,0.00014,23.52548]
[1776407884043,35.7,74781.89,0.5,0.70732,0.00014,23.52717]
[1776407889079,35.7,74786.93,0.5,0.70804,0.00014,23.50184]
[1776407894114,35.69,74786.69,0.5,0.70802,0.00014,23.50267]
[1776407899150,35.69,74789.93,0.5,0.70848,0.00014,23.48625]
[1776407904185,35.69,74791.88,0.5,0.70876,0.00014,23.47621]
[1776407917283,35.69,74791.64,0.5,0.70878,0.00014,23.47305]
[1776407922313,35.68,74797.08,0.5,0.70955,0.00014,23.44562]
[1776407927349,35.68,74800.59,0.5,0.71005,0.00014,23.42782]
[1776407933389,35.68,74801.06,0.5,0.71012,0.00014,23.42516]
[1776407938610,35.68,74800.95,0.5,0.71011,0.00014,23.42543]
[1776407944467,35.68,74797.58,0.5,0.70965,0.00014,23.44187]
[1776407949510,35.68,74798.34,0.5,0.70977,0.00014,23.43775]
[1776407955544,35.67,74799.86,0.5,0.70999,0.00014,23.42982]
[1776407961588,35.67,74803.6,0.5,0.71052,0.00014,23.41079]
[1776407966624,35.67,74805.77,0.5,0.71083,0.00014,23.39965]
[1776407972665,35.67,74806.44,0.5,0.71095,0.00014,23.39255]
[1776407977702,35.67,74807.73,0.5,0.71114,0.00014,23.38581]
[1776407978889,35.67,74819.14,0.5,0.71274,0.00014,23.3283]
[1776407979714,35.67,74819.14,0.5,0.71274,0.00014,23.32829]
[1776407984749,35.67,74818.19,0.5,0.7126,0.00014,23.33313]
[1776407990792,35.67,74814.82,0.5,0.71213,0.00014,23.35019]
[1776407995826,35.67,74814.65,0.5,0.71211,0.00014,23.35107]
[1776407996834,35.67,74863.39,0.5,0.71888,0.00014,23.10222]
[1776407997840,35.67,74863.39,0.5,0.71887,0.00014,23.1025]
[1776407999853,35.67,74855.61,0.5,0.71779,0.00014,23.14295]
[1776408000867,35.67,74853.15,0.5,0.71744,0.00014,23.15582]
[1776408002876,35.67,74844.26,0.5,0.7162,0.00014,23.20184]
[1776408007911,35.68,74835.97,0.5,0.71503,0.00014,23.24498]
[1776408008919,35.68,74831.02,0.5,0.71434,0.00014,23.27028]
[1776408012950,35.68,74817.67,0.5,0.71247,0.00014,23.3382]
[1776408013954,35.68,74818.46,0.5,0.71258,0.00014,23.33423]
[1776408018989,35.68,74815.18,0.5,0.71212,0.00014,23.35079]
[1776408024024,35.68,74811.79,0.5,0.71165,0.00014,23.36782]
[1776408029246,35.68,74811.58,0.5,0.71162,0.00014,23.36882]
[1776408035105,35.68,74810.84,0.5,0.71154,0.00014,23.36908]
[1776408040139,35.68,74810.64,0.5,0.71151,0.00014,23.37004]
[1776408043344,35.68,74821.33,0.5,0.713,0.00014,23.3162]
[1776408049204,35.68,74820.51,0.5,0.71288,0.00014,23.32064]
[1776408053417,35.68,74826.61,0.5,0.71372,0.00014,23.28999]
[1776408061286,35.69,74827.11,0.5,0.71378,0.00014,23.28802]
[1776408066322,35.69,74826.71,0.5,0.71371,0.00014,23.29036]
[1776408070353,35.69,74832.66,0.5,0.71454,0.00014,23.2604]
[1776408075388,35.69,74834.66,0.5,0.7148,0.00014,23.25063]
[1776408081430,35.69,74835.06,0.5,0.71485,0.00014,23.24912]
[1776408086466,35.7,74834.11,0.5,0.7147,0.00014,23.25437]
[1776408091501,35.7,74833.54,0.5,0.71464,0.00014,23.2542]
[1776408096536,35.7,74833.45,0.5,0.71461,0.00014,23.25502]
[1776408101571,35.7,74835.16,0.5,0.71484,0.00014,23.24668]
[1776408106606,35.7,74838.22,0.5,0.71526,0.00014,23.23154]
[1776408112648,35.71,74838.91,0.5,0.71534,0.00014,23.22859]
[1776408117866,35.71,74841.41,0.5,0.71567,0.00014,23.21628]
[1776408123725,35.71,74841.23,0.5,0.71563,0.00014,23.21779]
[1776408128948,35.71,74841.36,0.5,0.71564,0.00014,23.21761]
[1776408134815,35.72,74844.61,0.5,0.71607,0.00014,23.20169]
[1776408139846,35.72,74844.59,0.5,0.71605,0.00014,23.20242]
[1776408144880,35.72,74843.57,0.5,0.71589,0.00014,23.20826]
[1776408150922,35.73,74842.19,0.5,0.71568,0.00014,23.21604]
[1776408156964,35.73,74842.42,0.5,0.71572,0.00014,23.21216]
[1776408161999,35.73,74844.8,0.5,0.71603,0.00014,23.20067]
[1776408167034,35.74,74848.78,0.5,0.71656,0.00014,23.1811]
[1776408172070,35.74,74848.85,0.5,0.71655,0.00014,23.1816]
[1776408179118,35.75,74849.03,0.5,0.71656,0.00014,23.18147]
[1776408184153,35.75,74848.29,0.5,0.71644,0.00014,23.18584]
[1776408189375,35.75,74848.41,0.5,0.71644,0.00014,23.18594]
[1776408196237,35.76,74848.54,0.5,0.71644,0.00014,23.18599]
[1776408201272,35.76,74848.46,0.5,0.71641,0.00014,23.18701]
[1776408206306,35.76,74848.16,0.5,0.71635,0.00014,23.18917]
[1776408211342,35.77,74848.61,0.5,0.71641,0.00014,23.18422]
[1776408216377,35.77,74848.12,0.5,0.71633,0.00014,23.18745]
[1776408219586,35.77,74858.89,0.5,0.7178,0.00014,23.13275]
[1776408220405,35.77,74858.89,0.5,0.71781,0.00014,23.13271]
[1776408221412,35.77,74865.48,0.5,0.71871,0.00014,23.09879]
[1776408226446,35.77,74867.74,0.5,0.71903,0.00014,23.08711]
[1776408231483,35.77,74865.99,0.5,0.71879,0.00014,23.09608]
[1776408236517,35.77,74866.59,0.5,0.71887,0.00014,23.09295]
[1776408239728,35.77,74871.76,0.5,0.71958,0.00014,23.06628]
[1776408245583,35.77,74871.25,0.5,0.71951,0.00014,23.06904]
[1776408251626,35.77,74871.79,0.5,0.71958,0.00014,23.0664]
[1776408256661,35.77,74870.71,0.5,0.71943,0.00014,23.0721]
[1776408261697,35.77,74870.81,0.5,0.71944,0.00014,23.0717]
[1776408268745,35.77,74871.14,0.5,0.71948,0.00014,23.07015]
[1776408273779,35.77,74870.72,0.5,0.71944,0.00014,23.06897]
[1776408280010,35.78,74877.28,0.5,0.72034,0.00014,23.03513]
[1776408281836,35.78,74879.38,0.5,0.72063,0.00014,23.02431]
[1776408286870,35.78,74880.35,0.5,0.72075,0.00014,23.01957]
[1776408291907,35.78,74882.25,0.5,0.72101,0.00014,23.00995]
[1776408296942,35.78,74884.7,0.5,0.72133,0.00014,22.9975]
[1776408301976,35.78,74878.28,0.5,0.72045,0.00014,23.03102]
[1776408307012,35.78,74867.47,0.5,0.71896,0.00014,23.08695]
[1776408308025,35.78,74867.82,0.5,0.71901,0.00014,23.0851]
[1776408313055,35.78,74864.27,0.5,0.71853,0.00014,23.10313]
[1776408318091,35.78,74865.04,0.5,0.71864,0.00014,23.09893]
[1776408323130,35.78,74864.96,0.5,0.71863,0.00014,23.09922]
[1776408328161,35.78,74859.89,0.5,0.71793,0.00014,23.12552]
[1776408333201,35.78,74858.62,0.5,0.71775,0.00014,23.12971]
[1776408338235,35.79,74860.92,0.5,0.71804,0.00014,23.11897]
[1776408344279,35.8,74859.75,0.5,0.71784,0.00014,23.12629]
[1776408349314,35.8,74859.69,0.5,0.71781,0.00014,23.12752]
[1776408354349,35.8,74854.31,0.5,0.71705,0.00014,23.15583]
[1776408360390,35.81,74850.21,0.5,0.71646,0.00014,23.17752]
[1776408367624,35.81,74842.92,0.5,0.71543,0.00014,23.21581]
[1776408373482,35.82,74842.92,0.5,0.7154,0.00014,23.21681]
[1776408379523,35.82,74839.53,0.5,0.71491,0.00014,23.23485]
[1776408384559,35.83,74844.51,0.5,0.71558,0.00014,23.21024]
[1776408389595,35.83,74848.97,0.5,0.71617,0.00014,23.18844]
[1776408392616,35.83,74854.37,0.5,0.71693,0.00014,23.15771]
[1776408397834,35.83,74859.0,0.5,0.71758,0.00014,23.13355]
[1776408403694,35.83,74858.69,0.5,0.71756,0.00014,23.13459]
[1776408408728,35.83,74856.35,0.5,0.71724,0.00014,23.14614]
[1776408414953,35.82,74859.34,0.5,0.71767,0.00014,23.13033]
[1776408419807,35.82,74864.51,0.5,0.71839,0.00014,23.10341]
[1776408424841,35.82,74866.95,0.5,0.71874,0.00014,23.09054]
[1776408429877,35.82,74867.34,0.5,0.7188,0.00014,23.08823]
[1776408430884,35.82,74861.35,0.5,0.71797,0.00014,23.11926]
[1776408436100,35.82,74858.19,0.5,0.71751,0.00014,23.13642]
[1776408441961,35.83,74856.04,0.5,0.7172,0.00014,23.14784]
[1776408449009,35.83,74855.27,0.5,0.71708,0.00014,23.1522]
[1776408454044,35.83,74856.11,0.5,0.71721,0.00014,23.14477]
[1776408466310,35.83,74858.94,0.5,0.71758,0.00014,23.13115]
[1776408473178,35.84,74860.94,0.5,0.71784,0.00014,23.12146]
[1776408482241,35.84,74861.68,0.5,0.71792,0.00014,23.11843]
[1776408483248,35.84,74868.4,0.5,0.71885,0.00014,23.08382]
[1776408488284,35.84,74865.97,0.5,0.71852,0.00014,23.09599]
[1776408493318,35.84,74865.36,0.5,0.71845,0.00014,23.09883]
[1776408496339,35.84,74870.34,0.5,0.71914,0.00014,23.07307]
[1776408498354,35.84,74876.97,0.5,0.72005,0.00014,23.03886]
[1776408503388,35.84,74877.38,0.5,0.7201,0.00014,23.03686]
[1776408508423,35.84,74877.47,0.5,0.72011,0.00014,23.03646]
[1776408513465,35.84,74878.62,0.5,0.72029,0.00014,23.0271]
[1776408518504,35.84,74878.73,0.5,0.7203,0.00014,23.02658]
[1776408523538,35.84,74879.46,0.5,0.7204,0.00014,23.02283]
[1776408528574,35.84,74880.92,0.5,0.7206,0.00014,23.01535]
[1776408534617,35.84,74880.22,0.5,0.7205,0.00014,23.01903]
[1776408539651,35.84,74883.09,0.5,0.72089,0.00014,23.00421]
[1776408544686,35.84,74885.49,0.5,0.72122,0.00014,22.99182]
[1776408549721,35.84,74885.66,0.5,0.72124,0.00014,22.99101]
[1776408554756,35.84,74887.25,0.5,0.72146,0.00014,22.98281]
[1776408559791,35.84,74886.71,0.5,0.72138,0.00014,22.98567]
[1776408564826,35.84,74890.04,0.5,0.72184,0.00014,22.96841]
[1776408569861,35.84,74890.21,0.5,0.72186,0.00014,22.96764]
[1776408574896,35.84,74889.15,0.5,0.72173,0.00014,22.96973]
[1776408579932,35.84,74888.74,0.5,0.72168,0.00014,22.97191]
[1776408585973,35.84,74888.47,0.5,0.72164,0.00014,22.97335]
[1776408591007,35.84,74892.63,0.5,0.72221,0.00014,22.95176]
[1776408596044,35.84,74892.76,0.5,0.72222,0.00014,22.95118]
[1776408601081,35.84,74892.73,0.5,0.72222,0.00014,22.95139]
[1776408606126,35.84,74909.89,0.5,0.72456,0.00014,22.86168]
[1776408607306,35.84,74911.53,0.5,0.72479,0.00014,22.85249]
[1776408613173,35.83,74912.77,0.5,0.725,0.00014,22.8445]
[1776408618208,35.83,74913.66,0.5,0.72515,0.00014,22.83862]
[1776408623243,35.82,74915.42,0.5,0.72542,0.00014,22.82821]
[1776408628278,35.82,74916.07,0.5,0.72553,0.00014,22.82374]
[1776408633313,35.81,74916.54,0.5,0.72564,0.00014,22.81681]
[1776408638349,35.81,74917.78,0.5,0.72583,0.00014,22.80935]
[1776408643384,35.8,74919.7,0.5,0.72611,0.00014,22.79838]
[1776408648419,35.8,74922.26,0.5,0.72648,0.00014,22.78407]
[1776408652448,35.8,74927.54,0.5,0.72721,0.00014,22.75549]
[1776408653454,35.8,74934.8,0.5,0.72819,0.00014,22.71676]
[1776408654462,35.8,74936.34,0.5,0.7284,0.00014,22.70847]
[1776408656475,35.8,74944.05,0.5,0.72945,0.00014,22.66717]
[1776408658489,35.8,74947.81,0.5,0.72996,0.00013,22.64698]
[1776408663524,35.8,74947.19,0.5,0.72988,0.00013,22.65016]
[1776408668559,35.79,74942.77,0.5,0.72929,0.00014,22.67358]
[1776408673594,35.79,74945.13,0.5,0.72961,0.00013,22.6606]
[1776408678629,35.79,74947.79,0.5,0.72998,0.00013,22.64616]
[1776408683665,35.79,74946.97,0.5,0.72987,0.00013,22.65037]
[1776408688699,35.79,74947.64,0.5,0.72997,0.00013,22.64663]
[1776408694745,35.79,74946.86,0.5,0.72989,0.00013,22.64716]
[1776408699784,35.79,74947.13,0.5,0.72993,0.00013,22.64559]
[1776408704822,35.79,74951.1,0.5,0.73046,0.00013,22.62426]
[1776408709853,35.79,74955.83,0.5,0.7311,0.00013,22.59885]
[1776408715899,35.79,74956.84,0.5,0.73123,0.00013,22.59347]
[1776408718084,35.79,74962.49,0.5,0.73199,0.00013,22.56306]
[1776408721939,35.79,74975.0,0.5,0.73367,0.00013,22.49551]
[1776408722947,35.79,74977.27,0.5,0.73397,0.00013,22.48329]
[1776408728157,35.79,74968.63,0.5,0.7328,0.00013,22.53065]
[1776408732015,35.79,74963.3,0.5,0.73208,0.00013,22.5597]
[1776408738228,35.8,74960.21,0.5,0.73166,0.00013,22.57658]
[1776408744096,35.8,74960.2,0.5,0.73165,0.00013,22.57683]
[1776408749131,35.8,74956.83,0.5,0.73119,0.00013,22.59514]
[1776408754167,35.8,74959.0,0.5,0.7315,0.00013,22.58009]
[1776408759201,35.8,74959.54,0.5,0.73157,0.00013,22.57738]
[1776408764237,35.8,74958.48,0.5,0.73143,0.00013,22.58327]
[1776408769278,35.8,74957.51,0.5,0.73129,0.00013,22.58869]
[1776408774306,35.8,74959.21,0.5,0.73151,0.00013,22.57972]
[1776408779343,35.8,74960.11,0.5,0.73163,0.00013,22.57508]
[1776408784376,35.8,74959.58,0.5,0.73155,0.00013,22.57816]
[1776408788585,35.8,74954.16,0.5,0.73082,0.00013,22.60748]
[1776408795456,35.8,74951.34,0.5,0.73044,0.00013,22.62273]
[1776408800490,35.8,74947.46,0.5,0.72991,0.00013,22.64357]
[1776408805525,35.8,74948.08,0.5,0.73,0.00013,22.64029]
[1776408810560,35.8,74946.71,0.5,0.72981,0.00013,22.64765]
[1776408815597,35.8,74946.2,0.5,0.72976,0.00013,22.64687]
[1776408820631,35.8,74945.38,0.5,0.72965,0.00013,22.65125]
[1776408825667,35.8,74945.23,0.5,0.72963,0.00013,22.65204]
[1776408828686,35.8,74952.48,0.5,0.73061,0.00013,22.61323]
[1776408833721,35.81,74955.56,0.5,0.73102,0.00013,22.59695]
[1776408834729,35.81,74961.83,0.5,0.73186,0.00013,22.56325]
[1776408837751,35.81,74965.72,0.5,0.73238,0.00013,22.54256]
[1776408842785,35.81,74971.24,0.5,0.7331,0.00013,22.51327]
[1776408847820,35.81,74974.26,0.5,0.73349,0.00013,22.49766]
[1776408852855,35.82,74973.05,0.5,0.73331,0.00013,22.50495]
[1776408857890,35.82,74968.47,0.5,0.73268,0.00013,22.53037]
[1776408862925,35.82,74965.27,0.5,0.73224,0.00013,22.54819]
[1776408867959,35.82,74965.01,0.5,0.7322,0.00013,22.55]
[1776408872995,35.82,74963.74,0.5,0.73204,0.00013,22.55374]
[1776408878032,35.83,74964.13,0.5,0.73208,0.00013,22.55201]
[1776408883065,35.83,74965.45,0.5,0.73225,0.00013,22.54527]
[1776408888100,35.83,74968.31,0.5,0.73262,0.00013,22.53026]
[1776408894330,35.83,74963.99,0.5,0.73203,0.00013,22.55412]
[1776408900186,35.83,74963.04,0.5,0.73189,0.00013,22.55966]
[1776408906228,35.84,74960.66,0.5,0.73157,0.00013,22.5728]
[1776408907236,35.84,74953.58,0.5,0.73061,0.00013,22.61088]
[1776408912271,35.84,74954.66,0.5,0.73076,0.00013,22.60513]
[1776408918315,35.84,74956.01,0.5,0.73094,0.00013,22.59796]
[1776408923349,35.84,74956.41,0.5,0.73099,0.00013,22.5959]
[1776408928383,35.84,74955.15,0.5,0.73082,0.00013,22.60273]
[1776408934610,35.84,74953.68,0.5,0.73064,0.00013,22.6072]
[1776408942484,35.84,74952.67,0.5,0.7305,0.00013,22.61275]
[1776408947517,35.84,74951.31,0.5,0.73032,0.00013,22.62014]
[1776408952550,35.84,74948.71,0.5,0.72996,0.00013,22.63413]
[1776408957586,35.84,74949.77,0.5,0.7301,0.00013,22.62854]
[1776408962620,35.84,74949.4,0.5,0.73005,0.00013,22.63065]
[1776408967656,35.84,74947.12,0.5,0.72974,0.00013,22.64296]
[1776408972691,35.84,74942.61,0.5,0.72913,0.00014,22.66708]
[1776408977726,35.84,74940.69,0.5,0.72887,0.00014,22.67752]
[1776408984959,35.85,74937.34,0.5,0.72839,0.00014,22.69643]
[1776408990817,35.84,74937.37,0.5,0.7284,0.00014,22.69594]
[1776408995852,35.84,74936.84,0.5,0.72836,0.00014,22.69492]
[1776409000889,35.84,74938.08,0.5,0.72854,0.00014,22.68794]
[1776409005923,35.84,74943.34,0.5,0.72926,0.00013,22.65954]
[1776409010960,35.84,74945.66,0.5,0.72957,0.00013,22.64696]
[1776409015992,35.84,74944.98,0.5,0.72949,0.00013,22.65041]
[1776409021029,35.84,74943.35,0.5,0.72927,0.00013,22.65891]
[1776409026065,35.84,74939.02,0.5,0.72869,0.00014,22.68175]
[1776409033296,35.83,74934.58,0.5,0.7281,0.00014,22.70502]
[1776409041168,35.83,74936.18,0.5,0.72833,0.00014,22.69612]
[1776409049227,35.83,74935.33,0.5,0.72822,0.00014,22.7002]
[1776409054262,35.83,74936.87,0.5,0.72846,0.00014,22.6882]
[1776409060304,35.83,74935.41,0.5,0.72827,0.00014,22.6956]
[1776409065339,35.83,74933.18,0.5,0.72798,0.00014,22.70716]
[1776409070374,35.82,74930.56,0.5,0.72763,0.00014,22.72074]
[1776409076416,35.82,74932.01,0.5,0.72784,0.00014,22.71257]
[1776409082462,35.82,74932.62,0.5,0.72793,0.00014,22.70887]
[1776409088507,35.82,74934.48,0.5,0.72819,0.00014,22.69853]
[1776409093721,35.82,74935.23,0.5,0.72831,0.00014,22.69409]
[1776409103793,35.81,74937.57,0.5,0.72864,0.00014,22.68087]
[1776409112668,35.81,74938.51,0.5,0.7288,0.00014,22.67175]
[1776409117703,35.81,74939.28,0.5,0.72892,0.00014,22.66735]
[1776409123932,35.81,74938.3,0.5,0.72879,0.00014,22.67225]
[1776409129789,35.81,74934.81,0.5,0.72833,0.00014,22.69053]
[1776409136838,35.8,74931.96,0.5,0.72795,0.00014,22.70531]
[1776409141874,35.8,74931.68,0.5,0.72792,0.00014,22.70657]
[1776409147915,35.8,74930.08,0.5,0.72771,0.00014,22.71482]
[1776409154142,35.8,74928.46,0.5,0.72749,0.00014,22.72314]
[1776409159999,35.8,74926.81,0.5,0.72728,0.00014,22.73162]
[1776409165033,35.8,74925.48,0.5,0.7271,0.00014,22.73844]
[1776409171076,35.8,74924.06,0.5,0.72694,0.00014,22.74219]
[1776409178124,35.8,74923.2,0.5,0.72683,0.00014,22.74642]
[1776409183160,35.79,74922.27,0.5,0.72671,0.00014,22.75111]
[1776409191216,35.79,74925.22,0.5,0.72712,0.00014,22.735]
[1776409196266,35.79,74929.58,0.5,0.72772,0.00014,22.71151]
[1776409197263,35.79,74957.11,0.5,0.73144,0.00013,22.56419]
[1776409199278,35.79,74962.45,0.5,0.73216,0.00013,22.53551]
[1776409204499,35.79,74961.4,0.5,0.732,0.00013,22.5417]
[1776409212367,35.8,74961.65,0.5,0.73202,0.00013,22.54108]
[1776409217402,35.8,74963.81,0.5,0.7323,0.00013,22.52992]
[1776409222437,35.8,74966.57,0.5,0.73266,0.00013,22.51554]
[1776409229487,35.8,74966.07,0.5,0.73257,0.00013,22.51909]
[1776409234713,35.81,74963.36,0.5,0.73221,0.00013,22.53077]
[1776409238555,35.81,74974.55,0.5,0.73371,0.00013,22.47068]
[1776409239564,35.81,74970.92,0.5,0.73321,0.00013,22.49052]
[1776409241575,35.81,74964.78,0.5,0.73238,0.00013,22.524]
[1776409246612,35.81,74963.48,0.5,0.7322,0.00013,22.53157]
[1776409254869,35.82,74961.59,0.5,0.73192,0.00013,22.54262]
[1776409260717,35.82,74962.44,0.5,0.73203,0.00013,22.53847]
[1776409262730,35.82,74969.31,0.5,0.73294,0.00013,22.50154]
[1776409264942,35.82,74992.01,0.5,0.73598,0.00013,22.37826]
[1776409270785,35.82,74986.97,0.5,0.7353,0.00013,22.40615]
[1776409275825,35.83,74983.92,0.5,0.73486,0.00013,22.42387]
[1776409280860,35.83,74988.04,0.5,0.73539,0.00013,22.40261]
[1776409289923,35.84,74991.14,0.5,0.73576,0.00013,22.38725]
[1776409295152,35.84,74994.49,0.5,0.73621,0.00013,22.3663]
[1776409301000,35.85,74995.11,0.5,0.73627,0.00013,22.36398]
[1776409306036,35.85,74995.7,0.5,0.73635,0.00013,22.36068]
[1776409310076,35.84,75003.11,0.5,0.73735,0.00013,22.31953]
[1776409314092,35.84,75018.28,0.5,0.73937,0.00013,22.23571]
[1776409315292,35.84,75024.6,0.5,0.74021,0.00013,22.20079]
[1776409317112,35.84,75025.1,0.5,0.74027,0.00013,22.19807]
[1776409322147,35.84,75023.89,0.5,0.74011,0.00013,22.20493]
[1776409327185,35.84,75030.38,0.5,0.74096,0.00013,22.16923]
[1776409328201,35.84,75037.52,0.5,0.7419,0.00013,22.12967]
[1776409329198,35.84,75044.01,0.5,0.74275,0.00013,22.09367]
[1776409334235,35.85,75044.2,0.5,0.74276,0.00013,22.09332]
[1776409339271,35.85,75045.51,0.5,0.74292,0.00013,22.08672]
[1776409344305,35.85,75042.55,0.5,0.74251,0.00013,22.10383]
[1776409349340,35.85,75043.97,0.5,0.74269,0.00013,22.09649]
[1776409354376,35.86,75042.05,0.5,0.74245,0.00013,22.10414]
[1776409359411,35.86,75042.55,0.5,0.7425,0.00013,22.10181]
[1776409362432,35.86,75036.72,0.5,0.74173,0.00013,22.13445]
[1776409366462,35.86,75030.66,0.5,0.74093,0.00013,22.16827]
[1776409371498,35.86,75026.05,0.5,0.74031,0.00013,22.19402]
[1776409373512,35.86,75020.46,0.5,0.73957,0.00013,22.22493]
[1776409378548,35.86,75018.45,0.5,0.73931,0.00013,22.23602]
[1776409381574,35.86,75024.29,0.5,0.74008,0.00013,22.20386]
[1776409386609,35.86,75024.98,0.5,0.74016,0.00013,22.20032]
[1776409391644,35.86,75023.32,0.5,0.73994,0.00013,22.20977]
[1776409396678,35.87,75027.84,0.5,0.74053,0.00013,22.18512]
[1776409402721,35.87,75031.08,0.5,0.74095,0.00013,22.16758]
[1776409405926,35.87,75025.51,0.5,0.74021,0.00013,22.19858]
[1776409410776,35.87,75019.56,0.5,0.73942,0.00013,22.23156]
[1776409416006,35.87,75014.78,0.5,0.7388,0.00013,22.25447]
[1776409424879,35.87,75012.39,0.5,0.73848,0.00013,22.2678]
[1776409429913,35.87,75007.25,0.5,0.7378,0.00013,22.2961]
[1776409434947,35.87,75005.42,0.5,0.73755,0.00013,22.3063]
[1776409440988,35.87,75006.23,0.5,0.73765,0.00013,22.30222]
[1776409446214,35.87,74997.72,0.5,0.73653,0.00013,22.34866]
[1776409452066,35.88,74997.28,0.5,0.73645,0.00013,22.35189]
[1776409457100,35.87,74999.7,0.5,0.73678,0.00013,22.33841]
[1776409459114,35.87,75006.44,0.5,0.73767,0.00013,22.30142]
[1776409461128,35.87,75008.06,0.5,0.73789,0.00013,22.29254]
[1776409466356,35.87,75006.95,0.5,0.73774,0.00013,22.29862]
[1776409474221,35.87,75006.24,0.5,0.73767,0.00013,22.29896]
[1776409479256,35.87,75005.17,0.5,0.73753,0.00013,22.30479]
[1776409485297,35.87,75004.14,0.5,0.73739,0.00013,22.31035]
[1776409489326,35.87,75013.99,0.5,0.7387,0.00013,22.25627]
[1776409494360,35.87,75018.24,0.5,0.73926,0.00013,22.23308]
[1776409500403,35.87,75020.36,0.5,0.73953,0.00013,22.22163]
[1776409505441,35.88,75022.27,0.5,0.73978,0.00013,22.21127]
[1776409510474,35.88,75023.59,0.5,0.73995,0.00013,22.20414]
[1776409511481,35.88,75017.61,0.5,0.73916,0.00013,22.23713]
[1776409513501,35.88,75023.64,0.5,0.73996,0.00013,22.20387]
[1776409514503,35.88,75028.94,0.5,0.74066,0.00013,22.17462]
[1776409517524,35.88,75023.06,0.5,0.73988,0.00013,22.20727]
[1776409519538,35.88,75021.56,0.5,0.73968,0.00013,22.21557]
[1776409524572,35.88,75021.84,0.5,0.73972,0.00013,22.21405]
[1776409528601,35.88,75012.64,0.5,0.7385,0.00013,22.26468]
[1776409533633,35.88,75007.6,0.5,0.73786,0.00013,22.28853]
[1776409538670,35.88,75004.79,0.5,0.73748,0.00013,22.30403]
[1776409541692,35.88,75021.91,0.5,0.73974,0.00013,22.2105]
[1776409542698,35.88,75027.54,0.5,0.74048,0.00013,22.17944]
[1776409547735,35.88,75029.23,0.5,0.7407,0.00013,22.17043]
[1776409550756,35.88,75034.68,0.5,0.74141,0.00013,22.14059]
[1776409551763,35.88,75043.05,0.5,0.74251,0.00013,22.09411]
[1776409552770,35.88,75042.78,0.5,0.74247,0.00013,22.09577]
[1776409557806,35.88,75040.44,0.5,0.74215,0.00013,22.1095]
[1776409564855,35.89,75039.99,0.5,0.74207,0.00013,22.11292]
[1776409569890,35.89,75042.44,0.5,0.74237,0.00013,22.09999]
[1776409574926,35.89,75045.97,0.5,0.74282,0.00013,22.08105]
[1776409579963,35.9,75045.44,0.5,0.74274,0.00013,22.08474]
[1776409584996,35.9,75045.77,0.5,0.74276,0.00013,22.08358]
[1776409590037,35.9,75046.52,0.5,0.74285,0.00013,22.08007]
[1776409595087,35.91,75056.69,0.5,0.74419,0.00013,22.02049]
[1776409596090,35.91,75065.15,0.5,0.74529,0.00013,21.97335]
[1776409597289,35.91,75066.87,0.5,0.7455,0.00013,21.9642]
[1776409603140,35.91,75062.99,0.5,0.74497,0.00013,21.98713]
[1776409608175,35.92,75064.01,0.5,0.74507,0.00013,21.98272]
[1776409613210,35.92,75064.26,0.5,0.74508,0.00013,21.9824]
[1776409620260,35.93,75064.18,0.5,0.74504,0.00013,21.98436]
[1776409625345,35.93,75063.54,0.5,0.74494,0.00013,21.98877]
[1776409626339,35.93,75091.3,0.5,0.74855,0.00013,21.83267]
[1776409628335,35.93,75088.94,0.5,0.74823,0.00013,21.84643]
[1776409629347,35.93,75084.6,0.5,0.74767,0.00013,21.87105]
[1776409632361,35.94,75079.45,0.5,0.74698,0.00013,21.90098]
[1776409633367,35.94,75071.0,0.5,0.74587,0.00013,21.94874]
[1776409634376,35.94,75068.41,0.5,0.74553,0.00013,21.9635]
[1776409639411,35.94,75067.42,0.5,0.74537,0.00013,21.97013]
[1776409644446,35.95,75072.98,0.5,0.74607,0.00013,21.94011]
[1776409647656,35.95,75079.22,0.5,0.74687,0.00013,21.90585]
[1776409653511,35.96,75076.95,0.5,0.74656,0.00013,21.91683]
[1776409657726,35.96,75071.59,0.5,0.74584,0.00013,21.948]
[1776409664589,35.97,75072.91,0.5,0.74597,0.00013,21.94248]
[1776409669626,35.98,75076.34,0.5,0.74638,0.00013,21.92469]
[1776409670639,35.98,75093.36,0.5,0.74857,0.00013,21.82947]
[1776409671639,35.98,75099.47,0.5,0.74936,0.00013,21.79525]
[1776409674660,35.98,75113.01,0.5,0.75109,0.00013,21.71912]
[1776409675666,35.98,75116.36,0.5,0.75151,0.00013,21.70042]
[1776409678687,35.99,75121.98,0.5,0.75221,0.00013,21.66956]
[1776409683723,35.99,75125.39,0.5,0.7526,0.00013,21.65208]
[1776409688758,36.0,75124.2,0.5,0.75241,0.00013,21.66077]
[1776409693793,36.01,75123.59,0.5,0.7523,0.00013,21.66594]
[1776409696816,36.01,75117.54,0.5,0.7515,0.00013,21.70138]
[1776409698829,36.01,75109.22,0.5,0.75041,0.00013,21.74948]
[1776409703864,36.02,75105.54,0.5,0.74991,0.00013,21.77143]
[1776409708900,36.02,75105.83,0.5,0.74992,0.00013,21.77124]
[1776409713934,36.03,75107.05,0.5,0.75007,0.00013,21.76224]
[1776409718153,36.04,75098.71,0.5,0.74896,0.00013,21.81082]
[1776409724004,36.04,75097.24,0.5,0.74874,0.00013,21.82041]
[1776409729038,36.05,75098.6,0.5,0.74888,0.00013,21.81432]
[1776409736088,36.05,75100.83,0.5,0.74913,0.00013,21.8035]
[1776409742131,36.06,75099.76,0.5,0.74896,0.00013,21.81133]
[1776409747166,36.07,75104.9,0.5,0.74958,0.00013,21.78409]
[1776409752200,36.07,75105.69,0.5,0.74965,0.00013,21.78089]
[1776409756228,36.08,75114.11,0.5,0.7507,0.00013,21.73493]
[1776409761264,36.09,75114.36,0.5,0.75069,0.00013,21.73571]
[1776409766300,36.09,75110.92,0.5,0.75021,0.00013,21.75659]
[1776409768507,36.1,75104.68,0.5,0.7494,0.00013,21.79247]
[1776409774356,36.1,75103.43,0.5,0.74922,0.00013,21.79774]
[1776409779390,36.11,75102.45,0.5,0.74906,0.00013,21.8047]
[1776409784425,36.11,75101.94,0.5,0.74897,0.00013,21.809]
[1776409789460,36.12,75102.17,0.5,0.74896,0.00013,21.80912]
[1776409794496,36.12,75103.01,0.5,0.74904,0.00013,21.80581]
[1776409799530,36.13,75106.55,0.5,0.74946,0.00013,21.7874]
[1776409805574,36.14,75110.25,0.5,0.7499,0.00013,21.76853]
[1776409808787,36.14,75103.18,0.5,0.74896,0.00013,21.8096]
[1776409810611,36.14,75097.52,0.5,0.74823,0.00013,21.84168]
[1776409815644,36.15,75097.69,0.5,0.74822,0.00013,21.8422]
[1776409820681,36.15,75096.1,0.5,0.74799,0.00013,21.85207]
[1776409825715,36.16,75097.0,0.5,0.74808,0.00013,21.84818]
[1776409830751,36.16,75096.98,0.5,0.74805,0.00013,21.84948]
[1776409835786,36.17,75094.74,0.5,0.74776,0.00013,21.85964]
[1776409840828,36.17,75090.54,0.5,0.74719,0.00013,21.88447]
[1776409845858,36.17,75087.71,0.5,0.74681,0.00013,21.90104]
[1776409850903,36.18,75090.36,0.5,0.74713,0.00013,21.8872]
[1776409855930,36.18,75089.18,0.5,0.74696,0.00013,21.89476]
[1776409860966,36.19,75091.15,0.5,0.74718,0.00013,21.88493]
[1776409866000,36.19,75093.9,0.5,0.74752,0.00013,21.87039]
[1776409871036,36.19,75095.45,0.5,0.74769,0.00013,21.86293]
[1776409876071,36.2,75099.85,0.5,0.74824,0.00013,21.83926]
[1776409881105,36.2,75103.41,0.5,0.74867,0.00013,21.82038]
[1776409886142,36.21,75103.49,0.5,0.74866,0.00013,21.82103]
[1776409891175,36.21,75103.16,0.5,0.74862,0.00013,21.82039]
[1776409896210,36.22,75096.75,0.5,0.74777,0.00013,21.85749]
[1776409901245,36.22,75091.78,0.5,0.74711,0.00013,21.88591]
[1776409906281,36.22,75085.43,0.5,0.74628,0.00013,21.92197]
[1776409911317,36.22,75083.81,0.5,0.74606,0.00013,21.93146]
[1776409916351,36.23,75083.71,0.5,0.74603,0.00013,21.93255]
[1776409921385,36.23,75079.1,0.5,0.74543,0.00013,21.95857]
[1776409925416,36.23,75065.32,0.5,0.74363,0.00013,22.03524]
[1776409927431,36.23,75060.57,0.5,0.74301,0.00013,22.06181]
[1776409928435,36.23,75054.24,0.5,0.74219,0.00013,22.09668]
[1776409930449,36.23,75053.92,0.5,0.74214,0.00013,22.09856]
[1776409934478,36.23,75059.73,0.5,0.74289,0.00013,22.06682]
[1776409939707,36.23,75055.55,0.5,0.74234,0.00013,22.09031]
[1776409945556,36.24,75059.42,0.5,0.74283,0.00013,22.06965]
[1776409949777,36.24,75064.56,0.5,0.74348,0.00013,22.04179]
[1776409956634,36.24,75066.7,0.5,0.74376,0.00013,22.02732]
[1776409959847,36.24,75072.52,0.5,0.74451,0.00013,21.99533]
[1776409966725,36.24,75074.4,0.5,0.74475,0.00013,21.98537]
[1776409971759,36.25,75076.53,0.5,0.74502,0.00013,21.97388]
[1776409976793,36.25,75075.1,0.5,0.74482,0.00013,21.98229]
[1776409981828,36.25,75075.14,0.5,0.74482,0.00013,21.98249]
[1776409984851,36.25,75080.32,0.5,0.74548,0.00013,21.95398]
[1776409990060,36.25,75086.35,0.5,0.74625,0.00013,21.92084]
[1776409995927,36.25,75087.1,0.5,0.74634,0.00013,21.91718]
[1776410000971,36.25,75086.6,0.5,0.74626,0.00013,21.92041]
[1776410003990,36.26,75081.04,0.5,0.74554,0.00013,21.95153]
[1776410006007,36.26,75067.72,0.5,0.74381,0.00013,22.02552]
[1776410007010,36.26,75062.69,0.5,0.74316,0.00013,22.05334]
[1776410008020,36.26,75057.33,0.5,0.74246,0.00013,22.08285]
[1776410011040,36.26,75052.4,0.5,0.74184,0.00013,22.10634]
[1776410016074,36.26,75047.29,0.5,0.74118,0.00013,22.13414]
[1776410023125,36.25,75048.85,0.5,0.74139,0.00013,22.12518]
[1776410028159,36.25,75049.11,0.5,0.74143,0.00013,22.12346]
[1776410033196,36.25,75049.75,0.5,0.74152,0.00013,22.11963]
[1776410038232,36.25,75050.25,0.5,0.7416,0.00013,22.11659]
[1776410042262,36.25,75043.12,0.5,0.74067,0.00013,22.15541]
[1776410047295,36.25,75044.79,0.5,0.7409,0.00013,22.14581]
[1776410053337,36.25,75045.31,0.5,0.74098,0.00013,22.14245]
[1776410058374,36.24,75046.67,0.5,0.74117,0.00013,22.13457]
[1776410062402,36.24,75052.84,0.5,0.74198,0.00013,22.10039]
[1776410065422,36.24,75054.87,0.5,0.74225,0.00013,22.08909]
[1776410070623,36.24,75054.22,0.5,0.74217,0.00013,22.09244]
[1776410073479,36.24,75067.77,0.5,0.74395,0.00013,22.01407]
[1776410075495,36.24,75069.88,0.5,0.74423,0.00013,22.00251]
[1776410078513,36.24,75062.99,0.5,0.74333,0.00013,22.04071]
[1776410080692,36.24,75057.06,0.5,0.74256,0.00013,22.07342]
[1776410086578,36.24,75055.61,0.5,0.74237,0.00013,22.08132]
[1776410091613,36.24,75057.62,0.5,0.74263,0.00013,22.07018]
[1776410096647,36.24,75063.0,0.5,0.74333,0.00013,22.04057]
[1776410101686,36.24,75062.16,0.5,0.74322,0.00013,22.04538]
[1776410106717,36.24,75060.19,0.5,0.74296,0.00013,22.05632]
[1776410111774,36.24,75057.3,0.5,0.74258,0.00013,22.07229]
[1776410112764,36.24,75046.63,0.5,0.74119,0.00013,22.13091]
[1776410113768,36.24,75039.7,0.5,0.74029,0.00013,22.16879]
[1776410117797,36.24,75032.15,0.5,0.73931,0.00013,22.20959]
[1776410120978,36.24,75026.17,0.5,0.73853,0.00013,22.24175]
[1776410125854,36.24,75033.43,0.5,0.7395,0.00013,22.20142]
[1776410131051,36.23,75035.0,0.5,0.73975,0.00013,22.1887]
[1776410136931,36.23,75034.99,0.5,0.73976,0.00013,22.18816]
[1776410141965,36.23,75034.44,0.5,0.7397,0.00013,22.19067]
[1776410147000,36.23,75034.1,0.5,0.73966,0.00013,22.19206]
[1776410152035,36.22,75033.73,0.5,0.73962,0.00013,22.19364]
[1776410157070,36.22,75032.68,0.5,0.7395,0.00013,22.19894]
[1776410162106,36.22,75031.2,0.5,0.73931,0.00013,22.20659]
[1776410167141,36.22,75028.48,0.5,0.73897,0.00013,22.22093]
[1776410172177,36.22,75026.29,0.5,0.73869,0.00013,22.23219]
[1776410177210,36.21,75031.18,0.5,0.73935,0.00013,22.20512]
[1776410182246,36.21,75028.66,0.5,0.73903,0.00013,22.2184]
[1776410187284,36.21,75030.07,0.5,0.73923,0.00013,22.21007]
[1776410193323,36.21,75030.0,0.5,0.73925,0.00013,22.20642]
[1776410198357,36.21,75027.45,0.5,0.73893,0.00013,22.21978]
[1776410203393,36.2,75025.98,0.5,0.73875,0.00013,22.2272]
[1776410207427,36.2,75022.7,0.5,0.73833,0.00013,22.24446]
[1776410214470,36.2,75023.92,0.5,0.73852,0.00013,22.23661]
[1776410219505,36.19,75024.97,0.5,0.73868,0.00013,22.23002]
[1776410224540,36.19,75025.76,0.5,0.7388,0.00013,22.22483]
[1776410227560,36.19,75018.83,0.5,0.7379,0.00013,22.26202]
[1776410229575,36.18,75017.98,0.5,0.7378,0.00013,22.26624]
[1776410234612,36.18,75020.28,0.5,0.73813,0.00013,22.25261]
[1776410236625,36.18,75014.19,0.5,0.73734,0.00013,22.28503]
[1776410241823,36.17,75013.2,0.5,0.73724,0.00013,22.28912]
[1776410247703,36.16,75015.46,0.5,0.73757,0.00013,22.27537]
[1776410252738,36.16,75016.11,0.5,0.73771,0.00013,22.26715]
[1776410257774,36.15,75015.92,0.5,0.73771,0.00013,22.26711]
[1776410262808,36.15,75012.31,0.5,0.73726,0.00013,22.28561]
[1776410267843,36.15,75011.34,0.5,0.73715,0.00013,22.28974]
[1776410272878,36.14,75006.7,0.5,0.73657,0.00013,22.31373]
[1776410277913,36.14,75002.99,0.5,0.73609,0.00013,22.33336]
[1776410282948,36.14,74998.35,0.5,0.73546,0.00013,22.35915]
[1776410287983,36.14,75002.16,0.5,0.73599,0.00013,22.33735]
[1776410293018,36.13,75001.93,0.5,0.73599,0.00013,22.33744]
[1776410298053,36.13,75002.8,0.5,0.73613,0.00013,22.33161]
[1776410303088,36.12,75006.62,0.5,0.73666,0.00013,22.30988]
[1776410307118,36.12,75012.31,0.5,0.73743,0.00013,22.2782]
[1776410312318,36.11,75014.21,0.5,0.73772,0.00013,22.26341]
[1776410318195,36.11,75010.59,0.5,0.73726,0.00013,22.28234]
[1776410323231,36.11,75010.31,0.5,0.73724,0.00013,22.28301]
[1776410328266,36.1,75012.59,0.5,0.73756,0.00013,22.2698]
[1776410334308,36.1,75011.18,0.5,0.7374,0.00013,22.27652]
[1776410342530,36.1,75011.01,0.5,0.73741,0.00013,22.27616]
[1776410348406,36.09,75014.63,0.5,0.73791,0.00013,22.25548]
[1776410350421,36.09,75020.72,0.5,0.73872,0.00013,22.22196]
[1776410351428,36.09,75026.38,0.5,0.73946,0.00013,22.19088]
[1776410353443,36.09,75029.76,0.5,0.73991,0.00013,22.1722]
[1776410358475,36.09,75034.15,0.5,0.7405,0.00013,22.14768]
[1776410364518,36.09,75035.22,0.5,0.74065,0.00013,22.14152]
[1776410370560,36.08,75034.65,0.5,0.74058,0.00013,22.14432]
[1776410375595,36.08,75034.03,0.5,0.74053,0.00013,22.14384]
[1776410380631,36.08,75033.34,0.5,0.74044,0.00013,22.14738]
[1776410385665,36.08,75035.17,0.5,0.74069,0.00013,22.13697]
[1776410390701,36.08,75037.61,0.5,0.74101,0.00013,22.12338]
[1776410401779,36.08,75038.98,0.5,0.7412,0.00013,22.11554]
[1776410406814,36.08,75037.19,0.5,0.74097,0.00013,22.12529]
[1776410413022,36.08,75032.63,0.5,0.74037,0.00013,22.15015]
[1776410421920,36.08,75032.36,0.5,0.74035,0.00013,22.15122]
[1776410427962,36.07,75031.58,0.5,0.74025,0.00013,22.15516]
[1776410433162,36.07,75031.36,0.5,0.74026,0.00013,22.15249]
[1776410439040,36.07,75031.25,0.5,0.74025,0.00013,22.15266]
[1776410444077,36.07,75029.76,0.5,0.74006,0.00013,22.16046]
[1776410449113,36.07,75033.42,0.5,0.74055,0.00013,22.13999]
[1776410455155,36.07,75033.75,0.5,0.74061,0.00013,22.13775]
[1776410460190,36.07,75032.41,0.5,0.74044,0.00013,22.14481]
[1776410463379,36.06,75018.55,0.5,0.73862,0.00013,22.22049]
[1776410466233,36.06,75017.39,0.5,0.73848,0.00013,22.22636]
[1776410471268,36.06,75018.58,0.5,0.73865,0.00013,22.21925]
[1776410476302,36.06,75019.47,0.5,0.73878,0.00013,22.21359]
[1776410481337,36.05,75013.59,0.5,0.73802,0.00013,22.24491]
[1776410483520,36.05,75007.63,0.5,0.73724,0.00013,22.27701]
[1776410489393,36.05,75005.47,0.5,0.73699,0.00013,22.28741]
[1776410494428,36.04,75003.19,0.5,0.73674,0.00013,22.29513]
[1776410499463,36.04,75002.75,0.5,0.7367,0.00013,22.29639]
[1776410503660,36.03,74997.32,0.5,0.736,0.00013,22.32503]
[1776410509533,36.03,74997.26,0.5,0.73603,0.00013,22.32392]
[1776410514568,36.02,75002.43,0.5,0.73674,0.00013,22.29468]
[1776410519603,36.02,75000.49,0.5,0.73651,0.00013,22.30423]
[1776410529678,36.01,75000.35,0.5,0.73653,0.00013,22.30302]
[1776410533704,36.0,75005.97,0.5,0.7373,0.00013,22.27164]
[1776410540754,36.0,75006.87,0.5,0.73744,0.00013,22.26556]
[1776410549816,35.99,75008.41,0.5,0.73768,0.00013,22.25571]
[1776410555858,35.99,75009.4,0.5,0.73786,0.00013,22.24586]
[1776410562907,35.99,75010.11,0.5,0.73797,0.00013,22.24094]
[1776410567944,35.98,75012.55,0.5,0.73831,0.00013,22.22689]
[1776410574150,35.98,75020.73,0.5,0.73942,0.00013,22.18097]
[1776410577009,35.98,75027.84,0.5,0.74036,0.00013,22.14171]
[1776410584220,35.98,75021.98,0.5,0.7396,0.00013,22.17358]
[1776410590098,35.97,75020.57,0.5,0.73942,0.00013,22.18094]
[1776410593127,35.97,75026.88,0.5,0.74026,0.00013,22.14601]
[1776410596147,35.97,75029.43,0.5,0.74059,0.00013,22.1319]
[1776410601183,35.97,75027.61,0.5,0.74036,0.00013,22.14184]
[1776410606218,35.97,75026.19,0.5,0.74017,0.00013,22.14948]
[1776410611253,35.97,75023.53,0.5,0.73985,0.00013,22.16037]
[1776410616287,35.97,75022.77,0.5,0.73976,0.00013,22.16423]
[1776410619310,35.97,75017.63,0.5,0.73908,0.00013,22.19226]
[1776410624501,35.97,75016.5,0.5,0.73894,0.00013,22.19798]
[1776410630385,35.96,75013.27,0.5,0.73853,0.00013,22.21506]
[1776410635426,35.96,75014.02,0.5,0.73864,0.00013,22.21036]
[1776410640461,35.96,75011.56,0.5,0.73833,0.00013,22.2233]
[1776410641468,35.96,75005.28,0.5,0.7375,0.00013,22.25756]
[1776410644645,35.96,75015.28,0.5,0.73884,0.00013,22.20239]
[1776410647513,35.96,75012.75,0.5,0.73851,0.00013,22.21601]
[1776410652548,35.95,75007.98,0.5,0.73789,0.00013,22.24162]
[1776410658590,35.95,75005.52,0.5,0.73758,0.00013,22.25436]
[1776410663624,35.95,75003.08,0.5,0.73727,0.00013,22.26707]
[1776410669667,35.95,75000.47,0.5,0.73694,0.00013,22.28051]
[1776410674701,35.94,74999.97,0.5,0.73691,0.00013,22.27902]
[1776410679735,35.94,74996.3,0.5,0.73644,0.00013,22.29834]
[1776410684771,35.94,74996.37,0.5,0.73646,0.00013,22.29721]
[1776410690813,35.93,74991.69,0.5,0.73586,0.00013,22.32171]
[1776410695848,35.93,74991.55,0.5,0.73586,0.00013,22.32165]
[1776410700885,35.93,74994.75,0.5,0.73631,0.00013,22.30352]
[1776410705919,35.92,74995.88,0.5,0.73647,0.00013,22.2967]
[1776410711962,35.92,74996.69,0.5,0.7366,0.00013,22.29153]
[1776410718005,35.92,74999.53,0.5,0.73699,0.00013,22.27531]
[1776410723042,35.91,74994.46,0.5,0.73633,0.00013,22.30233]
[1776410729082,35.91,74991.11,0.5,0.73591,0.00013,22.31947]
[1776410735282,35.9,74990.04,0.5,0.73582,0.00013,22.32034]
[1776410742172,35.9,74990.01,0.5,0.73585,0.00013,22.31903]
[1776410747220,35.89,74988.6,0.5,0.73569,0.00013,22.32586]
[1776410752243,35.89,74985.85,0.5,0.73535,0.00013,22.33949]
[1776410759291,35.88,74984.12,0.5,0.73516,0.00013,22.34729]
[1776410765497,35.87,74987.05,0.5,0.73558,0.00013,22.32999]
[1776410768354,35.87,74992.73,0.5,0.73635,0.00013,22.29837]
[1776410773389,35.87,74991.49,0.5,0.73621,0.00013,22.30427]
[1776410780438,35.86,74991.37,0.5,0.73622,0.00013,22.30378]
[1776410785637,35.86,74990.61,0.5,0.73613,0.00013,22.30717]
[1776410791515,35.86,74990.29,0.5,0.73613,0.00013,22.30452]
[1776410796550,35.85,74989.61,0.5,0.73606,0.00013,22.30753]
[1776410802593,35.85,74989.86,0.5,0.73611,0.00013,22.30535]
[1776410804605,35.85,74995.75,0.5,0.7369,0.00013,22.2729]
[1776410810653,35.85,74998.42,0.5,0.73727,0.00013,22.25767]
[1776410815848,35.84,75001.37,0.5,0.73768,0.00013,22.24099]
[1776410822732,35.84,75002.97,0.5,0.73791,0.00013,22.23152]
[1776410828774,35.84,75004.18,0.5,0.73808,0.00013,22.22429]
[1776410833809,35.84,75004.66,0.5,0.73816,0.00013,22.22116]
[1776410838845,35.83,75004.59,0.5,0.73816,0.00013,22.22105]
[1776410844886,35.83,75004.22,0.5,0.73812,0.00013,22.2225]
[1776410849920,35.83,75002.18,0.5,0.73786,0.00013,22.23319]
[1776410853949,35.83,75007.31,0.5,0.73858,0.00013,22.20104]
[1776410858984,35.83,75007.66,0.5,0.73863,0.00013,22.19869]
[1776410867041,35.82,75008.29,0.5,0.73873,0.00013,22.19454]
[1776410875096,35.82,75009.72,0.5,0.73894,0.00013,22.18601]
[1776410880131,35.82,75014.21,0.5,0.73954,0.00013,22.16093]
[1776410885166,35.82,75014.23,0.5,0.73955,0.00013,22.16056]
[1776410896410,35.82,75013.6,0.5,0.73948,0.00013,22.16343]
[1776410906481,35.81,75013.3,0.5,0.73945,0.00013,22.16459]
[1776410916551,35.81,75013.09,0.5,0.73946,0.00013,22.16174]
[1776410926621,35.81,75012.93,0.5,0.73945,0.00013,22.16219]
[1776410932551,35.81,75012.82,0.5,0.73944,0.00013,22.16255]
[1776410942623,35.81,75013.17,0.5,0.73949,0.00013,22.16025]
[1776410946765,35.81,75005.76,0.5,0.73851,0.00013,22.20093]
[1776410955713,35.8,75005.55,0.5,0.7385,0.00013,22.20145]
[1776410960748,35.8,75005.11,0.5,0.73845,0.00013,22.20353]
[1776410966910,35.8,75003.73,0.5,0.73827,0.00013,22.21074]
[1776410972832,35.8,75003.74,0.5,0.73831,0.00013,22.20675]
[1776410977867,35.8,75003.25,0.5,0.73825,0.00013,22.20911]
[1776410982902,35.8,75000.73,0.5,0.73792,0.00013,22.22263]
[1776410988953,35.79,74998.74,0.5,0.73767,0.00013,22.23312]
[1776410993983,35.79,75000.93,0.5,0.73796,0.00013,22.22078]
[1776410999020,35.79,74998.95,0.5,0.73771,0.00013,22.2314]
[1776411000045,35.79,75006.29,0.5,0.73869,0.00013,22.19091]
[1776411005075,35.79,75008.34,0.5,0.73896,0.00013,22.17961]
[1776411010110,35.79,75004.41,0.5,0.73844,0.00013,22.2013]
[1776411015144,35.79,75003.4,0.5,0.7383,0.00013,22.20678]
[1776411020180,35.79,75002.71,0.5,0.73821,0.00013,22.21048]
[1776411025214,35.79,75002.44,0.5,0.73818,0.00013,22.21186]
[1776411030250,35.79,75002.41,0.5,0.73818,0.00013,22.21192]
[1776411036292,35.79,75002.11,0.5,0.73816,0.00013,22.20991]
[1776411041327,35.79,75001.67,0.5,0.73811,0.00013,22.21221]
[1776411043340,35.79,75009.84,0.5,0.7392,0.00013,22.16715]
[1776411044348,35.79,75011.3,0.5,0.73939,0.00013,22.15909]
[1776411052404,35.79,75011.96,0.5,0.73948,0.00013,22.15553]
[1776411053412,35.79,75021.7,0.5,0.74077,0.00013,22.10154]
[1776411055425,35.79,75024.13,0.5,0.74109,0.00013,22.08805]
[1776411057563,35.79,75033.4,0.5,0.74232,0.00013,22.03647]
[1776411059454,35.79,75035.16,0.5,0.74255,0.00013,22.02673]
[1776411064492,35.79,75037.6,0.5,0.74287,0.00013,22.01341]
[1776411070534,35.79,75036.14,0.5,0.74266,0.00013,22.02201]
[1776411075569,35.79,75037.72,0.5,0.74286,0.00013,22.01363]
[1776411081609,35.8,75038.68,0.5,0.74298,0.00013,22.0087]
[1776411087774,35.8,75041.68,0.5,0.74336,0.00013,21.99247]
[1776411093693,35.8,75041.47,0.5,0.74335,0.00013,21.99066]
[1776411098728,35.8,75040.41,0.5,0.74319,0.00013,21.99708]
[1776411101750,35.8,75033.73,0.5,0.74231,0.00013,22.03458]
[1776411106786,35.81,75029.03,0.5,0.74168,0.00013,22.06112]
[1776411107919,35.81,75015.07,0.5,0.73983,0.00013,22.13854]
[1776411108799,35.81,75015.07,0.5,0.73983,0.00013,22.1386]
[1776411112830,35.81,75009.43,0.5,0.73907,0.00013,22.16991]
[1776411114841,35.81,75005.59,0.5,0.73856,0.00013,22.19106]
[1776411117993,35.81,75011.75,0.5,0.73938,0.00013,22.15701]
[1776411123905,35.81,75012.55,0.5,0.73949,0.00013,22.15261]
[1776411129947,35.81,75013.2,0.5,0.73957,0.00013,22.14904]
[1776411131962,35.81,75006.36,0.5,0.73867,0.00013,22.18676]
[1776411136997,35.81,75005.68,0.5,0.73858,0.00013,22.1903]
[1776411142032,35.8,75001.04,0.5,0.73797,0.00013,22.21558]
[1776411147068,35.8,75009.22,0.5,0.73906,0.00013,22.17017]
[1776411152102,35.8,75007.87,0.5,0.73891,0.00013,22.17388]
[1776411158274,35.8,75005.6,0.5,0.73861,0.00013,22.18619]
[1776411164186,35.8,75000.84,0.5,0.73799,0.00013,22.21213]
[1776411169222,35.8,75002.16,0.5,0.73817,0.00013,22.20459]
[1776411174256,35.8,75000.66,0.5,0.73798,0.00013,22.21256]
[1776411180298,35.8,75000.35,0.5,0.73794,0.00013,22.21381]
[1776411185344,35.79,75001.11,0.5,0.73805,0.00013,22.20924]
[1776411188353,35.79,74994.64,0.5,0.7372,0.00013,22.24452]
[1776411189361,35.79,74986.96,0.5,0.73617,0.00013,22.28648]
[1776411194397,35.79,74991.81,0.5,0.73684,0.00013,22.25924]
[1776411202453,35.79,74990.89,0.5,0.73673,0.00013,22.26352]
[1776411207488,35.78,74989.65,0.5,0.73658,0.00013,22.26987]
[1776411211517,35.78,74983.48,0.5,0.73578,0.00013,22.29963]
[1776411216551,35.78,74982.48,0.5,0.73566,0.00013,22.30468]
[1776411223600,35.78,74980.41,0.5,0.7354,0.00013,22.31535]
[1776411225614,35.78,74972.45,0.5,0.73433,0.00013,22.35855]
[1776411228764,35.78,74965.57,0.5,0.73338,0.00013,22.39683]
[1776411234676,35.78,74964.63,0.5,0.73325,0.00013,22.40226]
[1776411239712,35.78,74969.32,0.5,0.73387,0.00013,22.37723]
[1776411240724,35.78,74975.34,0.5,0.73468,0.00013,22.34451]
[1776411242733,35.78,74977.97,0.5,0.73503,0.00013,22.33029]
[1776411248909,35.78,74976.92,0.5,0.7349,0.00013,22.33555]
[1776411254818,35.78,74976.82,0.5,0.7349,0.00013,22.33544]
[1776411256835,35.78,74981.79,0.5,0.73557,0.00013,22.30817]
[1776411261868,35.78,74989.94,0.5,0.73667,0.00013,22.26329]
[1776411269051,35.78,74992.78,0.5,0.73706,0.00013,22.2474]
[1776411276974,35.78,74995.79,0.5,0.73749,0.00013,22.22696]
[1776411277980,35.78,75005.11,0.5,0.73874,0.00013,22.1756]
[1776411279124,35.78,75011.28,0.5,0.73956,0.00013,22.14152]
[1776411282009,35.78,75014.09,0.5,0.73993,0.00013,22.12609]
[1776411289193,35.78,75013.65,0.5,0.73986,0.00013,22.12882]
[1776411295101,35.78,75013.45,0.5,0.73983,0.00013,22.13009]
[1776411301143,35.78,75013.3,0.5,0.73981,0.00013,22.13101]
[1776411306179,35.78,75012.86,0.5,0.73975,0.00013,22.13347]
[1776411311214,35.78,75009.33,0.5,0.73929,0.00013,22.15291]
[1776411314235,35.78,75002.45,0.5,0.73837,0.00013,22.19079]
[1776411315243,35.78,74996.23,0.5,0.73754,0.00013,22.22499]
[1776411316249,35.78,74986.55,0.5,0.73625,0.00013,22.27802]
[1776411317256,35.78,74984.98,0.5,0.73604,0.00013,22.2865]
[1776411322290,35.77,74984.63,0.5,0.73601,0.00013,22.28785]
[1776411326318,35.77,74990.38,0.5,0.73678,0.00013,22.25598]
[1776411332360,35.77,74989.74,0.5,0.73673,0.00013,22.25546]
[1776411337396,35.77,74985.74,0.5,0.73621,0.00013,22.277]
[1776411342431,35.77,74993.97,0.5,0.73732,0.00013,22.23138]
[1776411344446,35.77,75000.63,0.5,0.73821,0.00013,22.19463]
[1776411349480,35.77,75003.12,0.5,0.73854,0.00013,22.18087]
[1776411354515,35.77,75006.59,0.5,0.73901,0.00013,22.16163]
[1776411359549,35.77,75006.92,0.5,0.73905,0.00013,22.15979]
[1776411364585,35.77,75010.29,0.5,0.7395,0.00013,22.14113]
[1776411369758,35.77,75009.25,0.5,0.73937,0.00013,22.14683]
[1776411375662,35.77,75009.34,0.5,0.73938,0.00013,22.14626]
[1776411380698,35.76,75009.31,0.5,0.73938,0.00013,22.14636]
[1776411385733,35.76,75011.37,0.5,0.73965,0.00013,22.13491]
[1776411390768,35.76,75015.21,0.5,0.74016,0.00013,22.11363]
[1776411393790,35.76,75017.59,0.5,0.7405,0.00013,22.09694]
[1776411398824,35.77,75016.23,0.5,0.74032,0.00013,22.10464]
[1776411405873,35.77,75015.18,0.5,0.74018,0.00013,22.11043]
[1776411410908,35.77,75017.22,0.5,0.74045,0.00013,22.09913]
[1776411415944,35.77,75015.67,0.5,0.74024,0.00013,22.10777]
[1776411416951,35.77,75010.56,0.5,0.73956,0.00013,22.13607]
[1776411420978,35.76,75005.61,0.5,0.73891,0.00013,22.16331]
[1776411421988,35.76,74998.09,0.5,0.7379,0.00013,22.20471]
[1776411424000,35.76,74996.03,0.5,0.73763,0.00013,22.21586]
[1776411429035,35.76,74992.83,0.5,0.73722,0.00013,22.23295]
[1776411434070,35.76,74991.56,0.5,0.73706,0.00013,22.23945]
[1776411439107,35.76,74990.44,0.5,0.73692,0.00013,22.24516]
[1776411444140,35.76,74991.13,0.5,0.73702,0.00013,22.24093]
[1776411449174,35.75,74989.78,0.5,0.73685,0.00013,22.24793]
[1776411454210,35.75,74990.11,0.5,0.73692,0.00013,22.2422]
[1776411458238,35.75,74995.43,0.5,0.73764,0.00013,22.21269]
[1776411462266,35.75,75005.53,0.5,0.73899,0.00013,22.15683]
[1776411464282,35.75,75009.15,0.5,0.73948,0.00013,22.13679]
[1776411469315,35.75,75009.11,0.5,0.73947,0.00013,22.13701]
[1776411474350,35.75,75013.13,0.5,0.74001,0.00013,22.11474]
[1776411479385,35.75,75012.18,0.5,0.73988,0.00013,22.12005]
[1776411485427,35.75,75013.11,0.5,0.74,0.00013,22.11492]
[1776411490601,35.75,75014.7,0.5,0.74022,0.00013,22.1061]
[1776411496509,35.75,75013.26,0.5,0.74002,0.00013,22.11414]
[1776411501543,35.75,75011.86,0.5,0.73984,0.00013,22.12188]
[1776411505571,35.75,75005.29,0.5,0.73896,0.00013,22.15819]
[1776411510609,35.75,75006.69,0.5,0.73915,0.00013,22.15025]
[1776411515644,35.75,75009.26,0.5,0.73952,0.00013,22.13237]
[1776411520682,35.75,75009.27,0.5,0.73952,0.00013,22.13223]
[1776411525715,35.75,75004.49,0.5,0.73889,0.00013,22.15853]
[1776411530752,35.75,75001.97,0.5,0.73856,0.00013,22.17219]
[1776411535785,35.75,75004.06,0.5,0.73884,0.00013,22.1604]
[1776411540958,35.75,75005.95,0.5,0.7391,0.00013,22.14974]
[1776411546861,35.75,75004.89,0.5,0.73896,0.00013,22.15541]
[1776411551897,35.74,75005.0,0.5,0.73899,0.00013,22.1545]
[1776411556933,35.74,75007.21,0.5,0.73929,0.00013,22.14195]
[1776411561966,35.74,75010.18,0.5,0.73969,0.00013,22.1253]
[1776411567002,35.74,75006.92,0.5,0.73926,0.00013,22.14311]
[1776411572039,35.74,75005.47,0.5,0.7391,0.00013,22.14713]
[1776411577073,35.74,75004.08,0.5,0.73892,0.00013,22.15441]
[1776411582108,35.74,75004.04,0.5,0.73893,0.00013,22.15424]
[1776411587143,35.73,75004.41,0.5,0.73898,0.00013,22.15183]
[1776411592177,35.73,75003.65,0.5,0.73889,0.00013,22.15572]
[1776411597212,35.73,75005.39,0.5,0.73913,0.00013,22.14581]
[1776411600234,35.73,75010.9,0.5,0.73987,0.00013,22.11517]
[1776411604263,35.73,75014.53,0.5,0.74035,0.00013,22.09502]
[1776411610306,35.73,75014.86,0.5,0.74039,0.00013,22.09323]
[1776411615339,35.73,75013.76,0.5,0.74025,0.00013,22.09936]
[1776411620375,35.73,75010.93,0.5,0.73987,0.00013,22.11503]
[1776411625413,35.73,75009.75,0.5,0.73971,0.00013,22.12151]
[1776411631591,35.73,75009.49,0.5,0.7397,0.00013,22.11932]
[1776411640520,35.73,75008.31,0.5,0.73955,0.00013,22.12576]
[1776411644553,35.73,74997.95,0.5,0.73817,0.00013,22.18301]
[1776411645556,35.73,74996.35,0.5,0.73795,0.00013,22.19181]
[1776411650591,35.73,74997.24,0.5,0.73808,0.00013,22.18673]
[1776411658646,35.73,74995.7,0.5,0.73788,0.00013,22.19489]
[1776411663681,35.73,74998.57,0.5,0.73827,0.00013,22.17887]
[1776411668719,35.73,74998.94,0.5,0.73832,0.00013,22.17665]
[1776411670736,35.73,74987.06,0.5,0.73673,0.00013,22.24187]
[1776411673757,35.72,74979.5,0.5,0.73573,0.00013,22.28294]
[1776411679800,35.72,74976.38,0.5,0.73532,0.00013,22.29928]
[1776411684836,35.72,74977.77,0.5,0.73553,0.00013,22.29101]
[1776411689869,35.72,74975.91,0.5,0.73529,0.00013,22.30058]
[1776411693897,35.71,74985.28,0.5,0.73658,0.00013,22.24523]
[1776411694905,35.71,74981.23,0.5,0.73604,0.00013,22.26738]
[1776411696918,35.71,74979.52,0.5,0.73582,0.00013,22.27656]
[1776411701953,35.71,74980.76,0.5,0.73599,0.00013,22.26922]
[1776411705982,35.71,74986.2,0.5,0.73673,0.00013,22.23895]
[1776411711016,35.71,74987.99,0.5,0.73699,0.00013,22.22867]
[1776411716051,35.7,74988.45,0.5,0.73706,0.00013,22.22571]
[1776411721087,35.7,74989.37,0.5,0.73719,0.00013,22.22021]
[1776411726120,35.7,74988.18,0.5,0.73704,0.00013,22.22629]
[1776411732299,35.7,74984.83,0.5,0.73661,0.00013,22.24396]
[1776411740220,35.69,74984.54,0.5,0.73659,0.00013,22.2446]
[1776411744247,35.69,74990.48,0.5,0.7374,0.00013,22.21149]
[1776411749283,35.69,74994.39,0.5,0.73793,0.00013,22.18951]
[1776411754319,35.69,74995.08,0.5,0.73806,0.00013,22.18184]
[1776411759353,35.69,74992.49,0.5,0.73772,0.00013,22.19573]
[1776411764390,35.69,74993.16,0.5,0.73782,0.00013,22.1916]
[1776411769423,35.68,74993.14,0.5,0.73783,0.00013,22.19127]
[1776411776472,35.68,74993.06,0.5,0.73783,0.00013,22.19112]
[1776411781507,35.68,74992.91,0.5,0.73782,0.00013,22.19149]
[1776411787551,35.68,74992.19,0.5,0.73774,0.00013,22.1949]
[1776411792721,35.67,74991.39,0.5,0.73764,0.00013,22.19883]
[1776411798631,35.67,74991.11,0.5,0.73762,0.00013,22.19979]
[1776411803665,35.67,74989.45,0.5,0.7374,0.00013,22.20842]
[1776411812861,35.67,74989.39,0.5,0.73744,0.00013,22.20424]
[1776411821791,35.66,74988.64,0.5,0.73736,0.00013,22.20742]
[1776411826826,35.66,74986.76,0.5,0.73712,0.00013,22.21722]
[1776411833001,35.66,74986.19,0.5,0.73706,0.00013,22.21966]
[1776411838911,35.65,74987.2,0.5,0.73721,0.00013,22.2134]
[1776411843071,35.65,74995.1,0.5,0.73828,0.00013,22.16934]
[1776411844952,35.65,74995.56,0.5,0.73835,0.00013,22.16666]
[1776411849987,35.65,74996.48,0.5,0.73848,0.00013,22.16129]
[1776411855022,35.65,75000.73,0.5,0.73905,0.00013,22.13753]
[1776411862071,35.65,75002.96,0.5,0.73936,0.00013,22.12491]
[1776411867106,35.65,75003.74,0.5,0.73947,0.00013,22.12032]
[1776411871135,35.65,75017.22,0.5,0.7413,0.00013,22.04149]
[1776411872141,35.65,75018.54,0.5,0.74147,0.00013,22.03409]
[1776411877179,35.65,75017.5,0.5,0.74134,0.00013,22.03979]
[1776411882210,35.65,75020.52,0.5,0.74174,0.00013,22.02288]
[1776411887245,35.65,75018.82,0.5,0.74151,0.00013,22.03244]
[1776411892280,35.65,75022.26,0.5,0.74197,0.00013,22.01324]
[1776411897316,35.65,75024.93,0.5,0.74232,0.00013,21.9984]
[1776411903491,35.65,75024.57,0.5,0.74227,0.00013,22.00062]
[1776411913561,35.65,75022.06,0.5,0.74193,0.00013,22.01502]
[1776411919473,35.65,75021.52,0.5,0.74185,0.00013,22.01827]
[1776411924507,35.65,75020.76,0.5,0.74174,0.00013,22.02272]
[1776411929544,35.65,75022.33,0.5,0.74195,0.00013,22.01416]
[1776411936596,35.65,75021.96,0.5,0.74191,0.00013,22.01317]
[1776411942638,35.66,75021.09,0.5,0.74178,0.00013,22.01875]
[1776411948679,35.66,75021.9,0.5,0.74187,0.00013,22.01494]
[1776411953841,35.66,75023.32,0.5,0.74205,0.00013,22.00761]
[1776411959756,35.66,75024.88,0.5,0.74224,0.00013,21.99933]
[1776411962777,35.66,75030.88,0.5,0.74304,0.00013,21.96582]
[1776411964795,35.66,75035.13,0.5,0.7436,0.00013,21.94211]
[1776411969826,35.67,75033.52,0.5,0.74337,0.00013,21.95182]
[1776411974861,35.67,75031.14,0.5,0.74304,0.00013,21.96585]
[1776411979896,35.67,75030.57,0.5,0.74295,0.00013,21.96971]
[1776411984930,35.67,75030.99,0.5,0.74299,0.00013,21.96805]
[1776411985938,35.68,75023.83,0.5,0.74203,0.00013,22.00826]
[1776411990972,35.68,75024.72,0.5,0.74214,0.00013,22.00377]
[1776411996009,35.68,75032.86,0.5,0.74323,0.00013,21.95521]
[1776412001045,35.68,75033.84,0.5,0.74334,0.00013,21.95053]
[1776412006079,35.69,75034.36,0.5,0.74339,0.00013,21.94857]
[1776412011114,35.69,75035.81,0.5,0.74356,0.00013,21.94161]
[1776412016149,35.7,75035.95,0.5,0.74355,0.00013,21.94198]
[1776412021184,35.7,75036.37,0.5,0.74358,0.00013,21.94076]
[1776412024209,35.7,75031.29,0.5,0.74289,0.00013,21.96989]
[1776412029242,35.71,75029.82,0.5,0.74268,0.00013,21.97906]
[1776412034277,35.71,75028.96,0.5,0.74254,0.00013,21.98484]
[1776412039312,35.71,75027.67,0.5,0.74235,0.00013,21.993]
[1776412044476,35.72,75027.78,0.5,0.74234,0.00013,21.99333]
[1776412047368,35.72,75021.49,0.5,0.74149,0.00013,22.02899]
[1776412049382,35.72,75020.24,0.5,0.74132,0.00013,22.03627]
[1776412054545,35.72,75023.02,0.5,0.7417,0.00013,22.0179]
[1776412060461,35.73,75018.17,0.5,0.74103,0.00013,22.04578]
[1776412065500,35.73,75016.97,0.5,0.74086,0.00013,22.05303]
[1776412072544,35.73,75015.22,0.5,0.74061,0.00013,22.06351]
[1776412078587,35.74,75012.2,0.5,0.74019,0.00013,22.08089]
[1776412082615,35.74,75001.64,0.5,0.73878,0.00013,22.13968]
[1776412083622,35.74,74999.62,0.5,0.73851,0.00013,22.15088]
[1776412084757,35.74,74991.86,0.5,0.73747,0.00013,22.19368]
[1776412086643,35.74,74991.65,0.5,0.73744,0.00013,22.19484]
[1776412091678,35.74,74993.14,0.5,0.73764,0.00013,22.18662]
[1776412096716,35.74,74992.28,0.5,0.73752,0.00013,22.19134]
[1776412102758,35.74,74992.76,0.5,0.73759,0.00013,22.18852]
[1776412107795,35.74,74992.19,0.5,0.73752,0.00013,22.1914]
[1776412112830,35.73,74992.38,0.5,0.73758,0.00013,22.18644]
[1776412117865,35.73,74993.16,0.5,0.73769,0.00013,22.18171]
[1776412122900,35.73,74996.71,0.5,0.73818,0.00013,22.1617]
[1776412127936,35.73,74998.19,0.5,0.73839,0.00013,22.15308]
[1776412128943,35.73,75005.48,0.5,0.73936,0.00013,22.1127]
[1776412130956,35.73,75008.97,0.5,0.73983,0.00013,22.09327]
[1776412135991,35.73,75009.81,0.5,0.73995,0.00013,22.08846]
[1776412141032,35.73,75013.55,0.5,0.74045,0.00013,22.06763]
[1776412145179,35.73,75007.18,0.5,0.7396,0.00013,22.10291]
[1776412148081,35.73,75003.93,0.5,0.73916,0.00013,22.12089]
[1776412153116,35.73,74988.88,0.5,0.73715,0.00013,22.20376]
[1776412154123,35.73,74985.1,0.5,0.73665,0.00013,22.22438]
[1776412160165,35.72,74984.86,0.5,0.73664,0.00013,22.2247]
[1776412165320,35.72,74982.61,0.5,0.73636,0.00013,22.23617]
[1776412171243,35.71,74983.69,0.5,0.73655,0.00013,22.22575]
[1776412174263,35.71,74989.72,0.5,0.73737,0.00013,22.19225]
[1776412178291,35.71,74993.87,0.5,0.73793,0.00013,22.16907]
[1776412183326,35.71,74994.0,0.5,0.73795,0.00013,22.16808]
[1776412188361,35.71,74993.88,0.5,0.73794,0.00013,22.16853]
[1776412193398,35.71,74993.81,0.5,0.73794,0.00013,22.16875]
[1776412199438,35.71,74998.88,0.5,0.73862,0.00013,22.14068]
[1776412206487,35.71,74997.62,0.5,0.73845,0.00013,22.14771]
[1776412209509,35.71,74989.31,0.5,0.73733,0.00013,22.19355]
[1776412211523,35.71,74988.36,0.5,0.73721,0.00013,22.19871]
[1776412216560,35.71,74987.54,0.5,0.7371,0.00013,22.20304]
[1776412221594,35.71,74985.52,0.5,0.73683,0.00013,22.21397]
[1776412224613,35.71,74979.79,0.5,0.73607,0.00013,22.24527]
[1776412228643,35.7,74967.11,0.5,0.73437,0.00013,22.31431]
[1776412230656,35.7,74965.45,0.5,0.73415,0.00014,22.32315]
[1776412235816,35.7,74964.39,0.5,0.73405,0.00014,22.32449]
[1776412241733,35.7,74965.82,0.5,0.73426,0.00014,22.31577]
[1776412246768,35.69,74961.77,0.5,0.73373,0.00014,22.33708]
[1776412249790,35.69,74963.03,0.5,0.73392,0.00014,22.32966]
[1776412254823,35.69,74965.99,0.5,0.73434,0.00014,22.31256]
[1776412259860,35.68,74970.89,0.5,0.73502,0.00013,22.28485]
[1776412264898,35.68,74971.35,0.5,0.7351,0.00013,22.2815]
[1776412269931,35.68,74971.67,0.5,0.73516,0.00013,22.27897]
[1776412274968,35.67,74971.01,0.5,0.73509,0.00013,22.28183]
[1776412280002,35.67,74971.57,0.5,0.73519,0.00013,22.27805]
[1776412285036,35.67,74969.19,0.5,0.73488,0.00014,22.29038]
[1776412290072,35.66,74967.49,0.5,0.73467,0.00014,22.29895]
[1776412295108,35.66,74966.85,0.5,0.73462,0.00014,22.29813]
[1776412300142,35.66,74964.38,0.5,0.73431,0.00014,22.31086]
[1776412305175,35.65,74967.73,0.5,0.73478,0.00014,22.29176]
[1776412310213,35.65,74969.37,0.5,0.73501,0.00014,22.28213]
[1776412316381,35.65,74975.18,0.5,0.73581,0.00013,22.24964]
[1776412322295,35.65,74976.58,0.5,0.73601,0.00013,22.24143]
[1776412327331,35.64,74980.82,0.5,0.73659,0.00013,22.21774]
[1776412332365,35.64,74980.74,0.5,0.73659,0.00013,22.21787]
[1776412337400,35.64,74981.55,0.5,0.73671,0.00013,22.21305]
[1776412342436,35.64,74981.61,0.5,0.73673,0.00013,22.21232]
[1776412347470,35.64,74982.79,0.5,0.73689,0.00013,22.2055]
[1776412352511,35.64,74982.59,0.5,0.7369,0.00013,22.20274]
[1776412358554,35.63,74982.44,0.5,0.73688,0.00013,22.2032]
[1776412363589,35.63,74985.75,0.5,0.73734,0.00013,22.18468]
[1776412368624,35.63,74989.21,0.5,0.73781,0.00013,22.16537]
[1776412373660,35.63,74992.25,0.5,0.73822,0.00013,22.14842]
[1776412378695,35.63,74994.54,0.5,0.73853,0.00013,22.13564]
[1776412385745,35.63,74995.55,0.5,0.73867,0.00013,22.12994]
[1776412386879,35.63,75002.44,0.5,0.73959,0.00013,22.09174]
[1776412392792,35.63,75004.07,0.5,0.7398,0.00013,22.08291]
[1776412397829,35.63,75003.4,0.5,0.7397,0.00013,22.08697]
[1776412402863,35.63,75001.8,0.5,0.73948,0.00013,22.09616]
[1776412407898,35.64,75001.34,0.5,0.73941,0.00013,22.09902]
[1776412412933,35.64,75001.34,0.5,0.73943,0.00013,22.09583]
[1776412417968,35.64,75002.51,0.5,0.73958,0.00013,22.08963]
[1776412424012,35.64,75002.88,0.5,0.73962,0.00013,22.08798]
[1776412429090,35.64,75007.02,0.5,0.74016,0.00013,22.06536]
[1776412434125,35.64,75011.2,0.5,0.74071,0.00013,22.04263]
[1776412439161,35.65,75010.1,0.5,0.74055,0.00013,22.04938]
[1776412444194,35.65,75013.1,0.5,0.74093,0.00013,22.03329]
[1776412449231,35.65,75015.14,0.5,0.74119,0.00013,22.02257]
[1776412454265,35.65,75013.17,0.5,0.74093,0.00013,22.03358]
[1776412459304,35.65,75012.75,0.5,0.74087,0.00013,22.03587]
[1776412465342,35.66,75013.4,0.5,0.74094,0.00013,22.03312]
[1776412470377,35.66,75013.21,0.5,0.7409,0.00013,22.03488]
[1776412475412,35.66,75017.89,0.5,0.74154,0.00013,22.00534]
[1776412480448,35.66,75016.39,0.5,0.74134,0.00013,22.01378]
[1776412484475,35.66,75040.2,0.5,0.7445,0.00013,21.88034]
[1776412485481,35.66,75045.39,0.5,0.74519,0.00013,21.85114]
[1776412490517,35.66,75041.15,0.5,0.74462,0.00013,21.87552]
[1776412493539,35.66,75035.81,0.5,0.74391,0.00013,21.90577]
[1776412498573,35.66,75032.18,0.5,0.74342,0.00013,21.92638]
[1776412502605,35.66,75023.07,0.5,0.74221,0.00013,21.97759]
[1776412504618,35.66,75016.04,0.5,0.74127,0.00013,22.01684]
[1776412510659,35.66,75016.87,0.5,0.74138,0.00013,22.01206]
[1776412515694,35.66,75011.03,0.5,0.74061,0.00013,22.04447]
[1776412520729,35.66,75006.1,0.5,0.73995,0.00013,22.0718]
[1776412525764,35.66,75007.67,0.5,0.74016,0.00013,22.06309]
[1776412530799,35.66,75004.51,0.5,0.73974,0.00013,22.08068]
[1776412535834,35.66,75001.56,0.5,0.73937,0.00013,22.09326]
[1776412540869,35.66,75004.74,0.5,0.7398,0.00013,22.07555]
[1776412545903,35.66,75008.56,0.5,0.7403,0.00013,22.05467]
[1776412550938,35.66,75009.4,0.5,0.74041,0.00013,22.05024]
[1776412553960,35.67,75003.39,0.5,0.7396,0.00013,22.08402]
[1776412558165,35.67,75001.57,0.5,0.73934,0.00013,22.09453]
[1776412566044,35.67,75001.03,0.5,0.73926,0.00013,22.09799]
[1776412568237,35.67,74991.0,0.5,0.73791,0.00013,22.15364]
[1776412570072,35.67,74984.92,0.5,0.73709,0.00013,22.18717]
[1776412571079,35.67,74977.15,0.5,0.73605,0.00013,22.22984]
[1776412572086,35.67,74975.72,0.5,0.73586,0.00013,22.23761]
[1776412578307,35.67,74972.87,0.5,0.73549,0.00013,22.25269]
[1776412584170,35.66,74969.89,0.5,0.7351,0.00014,22.26844]
[1776412586184,35.66,74978.35,0.5,0.73624,0.00013,22.22185]
[1776412587193,35.66,74981.49,0.5,0.73667,0.00013,22.20454]
[1776412592228,35.66,74985.9,0.5,0.73729,0.00013,22.17655]
[1776412597261,35.66,74991.66,0.5,0.73807,0.00013,22.14454]
[1776412600285,35.66,75002.89,0.5,0.73958,0.00013,22.08216]
[1776412604312,35.66,75009.33,0.5,0.74044,0.00013,22.04609]
[1776412609348,35.66,75008.79,0.5,0.74038,0.00013,22.04875]
[1776412614382,35.66,75006.79,0.5,0.74012,0.00013,22.0596]
[1776412619418,35.66,75005.54,0.5,0.73996,0.00013,22.06624]
[1776412624454,35.65,75004.7,0.5,0.73985,0.00013,22.07056]
[1776412629489,35.65,75005.2,0.5,0.73993,0.00013,22.06743]
[1776412635531,35.65,75005.12,0.5,0.73993,0.00013,22.06742]
[1776412643588,35.65,75003.71,0.5,0.73976,0.00013,22.07456]
[1776412648800,35.65,75003.32,0.5,0.73971,0.00013,22.07627]
[1776412654664,35.64,75003.52,0.5,0.73978,0.00013,22.07106]
[1776412659699,35.64,75003.06,0.5,0.73972,0.00013,22.07317]
[1776412664736,35.64,74999.41,0.5,0.73924,0.00013,22.09313]
[1776412669770,35.64,74997.43,0.5,0.73897,0.00013,22.10425]
[1776412672795,35.64,75023.43,0.5,0.74245,0.00013,21.9594]
[1776412673802,35.64,75043.07,0.5,0.74505,0.00013,21.84898]
[1776412674817,35.64,75042.34,0.5,0.74496,0.00013,21.85316]
[1776412679847,35.64,75042.31,0.5,0.74494,0.00013,21.85367]
[1776412683874,35.64,75048.5,0.5,0.74576,0.00013,21.81894]
[1776412688911,35.65,75042.36,0.5,0.74494,0.00013,21.85405]
[1776412693945,35.65,75039.58,0.5,0.74456,0.00013,21.87011]
[1776412697972,35.65,75034.38,0.5,0.74386,0.00013,21.89963]
[1776412703007,35.65,75032.37,0.5,0.74359,0.00013,21.9112]
[1776412708041,35.65,75029.49,0.5,0.7432,0.00013,21.92765]
[1776412711063,35.65,75023.98,0.5,0.74249,0.00013,21.95512]
[1776412716098,35.65,75026.82,0.5,0.74286,0.00013,21.93952]
[1776412718113,35.65,75033.33,0.5,0.74372,0.00013,21.90315]
[1776412719311,35.65,75048.01,0.5,0.74566,0.00013,21.82055]
[1776412725161,35.66,75050.15,0.5,0.74592,0.00013,21.80953]
[1776412730198,35.66,75051.43,0.5,0.74607,0.00013,21.80324]
[1776412735231,35.67,75051.22,0.5,0.74602,0.00013,21.80536]
[1776412740266,35.67,75049.51,0.5,0.74578,0.00013,21.81591]
[1776412745301,35.67,75048.01,0.5,0.74556,0.00013,21.8252]
[1776412750336,35.68,75046.04,0.5,0.74528,0.00013,21.8371]
[1776412755370,35.68,75044.29,0.5,0.74503,0.00013,21.84767]
[1776412759598,35.68,75038.73,0.5,0.74429,0.00013,21.87943]
[1776412765444,35.68,75042.75,0.5,0.74481,0.00013,21.8573]
[1776412771486,35.68,75044.96,0.5,0.74511,0.00013,21.84193]
[1776412776520,35.69,75045.33,0.5,0.74515,0.00013,21.84041]
[1776412781557,35.69,75044.64,0.5,0.74504,0.00013,21.84483]
[1776412788604,35.69,75043.44,0.5,0.74487,0.00013,21.85226]
[1776412793640,35.69,75040.9,0.5,0.74452,0.00013,21.86699]
[1776412798676,35.69,75043.05,0.5,0.74481,0.00013,21.85485]
[1776412799895,35.69,75063.79,0.5,0.74755,0.00013,21.73747]
[1776412800886,35.69,75063.79,0.5,0.74755,0.00013,21.73747]
[1776412802090,35.69,75064.4,0.5,0.74763,0.00013,21.73397]
[1776412800142,35.69,75064.4,0.5,0.74763,0.00013,21.73397]
[1776412806620,35.69,75064.4,0.5,0.74763,0.00013,21.73397]
[1776412811787,35.69,75092.71,0.5,0.75134,0.00013,21.57235]
[1776412811811,35.69,75064.45,0.5,0.74763,0.00013,21.73369]
[1776412813794,35.69,75058.38,0.5,0.74684,0.00013,21.76812]
[1776412817853,35.69,75052.53,0.5,0.74606,0.00013,21.80123]
[1776412822865,35.69,75048.48,0.5,0.74553,0.00013,21.82411]
[1776412827904,35.69,75050.26,0.5,0.74577,0.00013,21.81406]
[1776412833947,35.69,75044.9,0.5,0.74508,0.00013,21.84073]
[1776412838984,35.69,75043.3,0.5,0.74487,0.00013,21.84975]
[1776412844020,35.69,75045.09,0.5,0.74511,0.00013,21.83966]
[1776412848047,35.69,75036.55,0.5,0.74397,0.00013,21.88773]
[1776412853084,35.69,75035.18,0.5,0.74379,0.00013,21.89542]
[1776412855098,35.69,75025.09,0.5,0.74245,0.00013,21.95198]
[1776412859126,35.69,75023.39,0.5,0.74223,0.00013,21.96134]
[1776412862155,35.69,75017.45,0.5,0.74145,0.00013,21.99397]
[1776412865168,35.69,75007.13,0.5,0.74009,0.00013,22.05074]
[1776412871209,35.68,75004.04,0.5,0.73971,0.00013,22.06624]
[1776412876245,35.67,75017.31,0.5,0.74152,0.00013,21.99109]
[1776412879265,35.67,75023.36,0.5,0.74234,0.00013,21.95671]
[1776412884300,35.67,75022.14,0.5,0.74219,0.00013,21.96263]
[1776412889336,35.66,75022.52,0.5,0.74226,0.00013,21.95958]
[1776412894370,35.66,75024.28,0.5,0.74254,0.00013,21.94528]
[1776412899407,35.66,75027.05,0.5,0.74293,0.00013,21.92887]
[1776412900632,35.66,75021.8,0.5,0.74224,0.00013,21.9581]
[1776412906455,35.65,75026.1,0.5,0.74284,0.00013,21.93279]
[1776412910703,35.65,75032.51,0.5,0.7437,0.00013,21.8961]
[1776412916524,35.65,75036.38,0.5,0.74424,0.00013,21.87349]
[1776412921560,35.64,75038.44,0.5,0.74452,0.00013,21.86134]
[1776412926595,35.64,75039.57,0.5,0.74467,0.00013,21.85483]
[1776412931633,35.64,75039.97,0.5,0.74473,0.00013,21.85261]
[1776412936667,35.64,75040.82,0.5,0.74484,0.00013,21.84794]
[1776412942712,35.65,75040.88,0.5,0.74484,0.00013,21.84789]
[1776412948750,35.65,75041.83,0.5,0.74495,0.00013,21.84296]
[1776412953785,35.65,75045.2,0.5,0.74541,0.00013,21.82079]
[1776412955800,35.65,75053.07,0.5,0.74645,0.00013,21.77638]
[1776412956806,35.65,75053.33,0.5,0.74648,0.00013,21.77497]
[1776412961053,35.65,75047.41,0.5,0.7457,0.00013,21.80877]
[1776412964864,35.65,75041.93,0.5,0.74497,0.00013,21.83992]
[1776412966877,35.65,75037.06,0.5,0.74432,0.00013,21.86755]
[1776412971913,35.65,75036.07,0.5,0.74418,0.00013,21.87346]
[1776412976948,35.65,75033.46,0.5,0.74382,0.00013,21.88847]
[1776412981982,35.66,75033.52,0.5,0.74383,0.00013,21.88843]
[1776412987020,35.66,75036.07,0.5,0.74416,0.00013,21.87436]
[1776412992054,35.66,75038.56,0.5,0.74448,0.00013,21.86073]
[1776412998095,35.66,75038.97,0.5,0.74452,0.00013,21.85885]
[1776413003131,35.66,75040.98,0.5,0.74478,0.00013,21.84792]
[1776413008167,35.66,75037.91,0.5,0.74437,0.00013,21.86546]
[1776413011192,35.66,75032.62,0.5,0.74369,0.00013,21.89175]
[1776413016223,35.66,75028.63,0.5,0.74316,0.00013,21.91417]
[1776413021259,35.66,75026.03,0.5,0.74281,0.00013,21.9287]
[1776413027301,35.66,75025.45,0.5,0.74274,0.00013,21.93176]
[1776413032335,35.66,75022.7,0.5,0.74238,0.00013,21.94692]
[1776413038378,35.66,75024.68,0.5,0.74265,0.00013,21.9355]
[1776413043412,35.66,75026.25,0.5,0.74287,0.00013,21.92642]
[1776413049455,35.66,75026.09,0.5,0.74285,0.00013,21.92694]
[1776413055497,35.66,75020.78,0.5,0.74216,0.00013,21.95621]
[1776413060531,35.65,75019.57,0.5,0.74201,0.00013,21.96253]
[1776413065567,35.65,75019.16,0.5,0.74196,0.00013,21.96437]
[1776413070602,35.65,75028.64,0.5,0.74323,0.00013,21.91087]
[1776413073622,35.65,75048.25,0.5,0.74586,0.00013,21.79654]
[1776413074630,35.65,75052.15,0.5,0.74638,0.00013,21.77441]
[1776413077652,35.63,75068.7,0.5,0.74864,0.00013,21.67643]
[1776413078658,35.63,75069.78,0.5,0.74879,0.00013,21.66999]
[1776413083693,35.63,75067.05,0.5,0.74847,0.00013,21.68393]
[1776413089735,35.62,75066.43,0.5,0.74844,0.00013,21.68519]
[1776413091965,35.61,75060.61,0.5,0.74769,0.00013,21.71764]
[1776413097792,35.61,75059.22,0.5,0.74755,0.00013,21.72361]
[1776413100816,35.6,75084.16,0.5,0.75085,0.00013,21.57986]
[1776413102037,35.6,75083.92,0.5,0.75081,0.00013,21.58136]
[1776413107866,35.61,75084.84,0.5,0.75092,0.00013,21.57677]
[1776413112900,35.6,75086.5,0.5,0.75116,0.00013,21.56639]
[1776413117935,35.6,75087.93,0.5,0.75137,0.00013,21.55708]
[1776413118943,35.6,75082.84,0.5,0.7507,0.00013,21.58614]
[1776413120956,35.6,75077.51,0.5,0.75002,0.00013,21.61624]
[1776413125991,35.59,75078.25,0.5,0.75014,0.00013,21.61072]
[1776413131027,35.59,75077.31,0.5,0.75007,0.00013,21.61127]
[1776413136061,35.58,75079.0,0.5,0.75032,0.00013,21.60038]
[1776413141098,35.58,75078.76,0.5,0.75031,0.00013,21.60041]
[1776413146131,35.57,75068.87,0.5,0.74904,0.00013,21.65567]
[1776413147138,35.57,75066.17,0.5,0.74869,0.00013,21.67129]
[1776413152387,35.58,75068.13,0.5,0.74892,0.00013,21.66102]
[1776413161236,35.58,75069.76,0.5,0.74911,0.00013,21.65311]
[1776413166271,35.58,75069.13,0.5,0.74902,0.00013,21.65694]
[1776413172342,35.58,75070.01,0.5,0.74915,0.00013,21.65122]
[1776413177371,35.58,75071.5,0.5,0.74936,0.00013,21.64183]
[1776413182406,35.57,75071.62,0.5,0.7494,0.00013,21.64006]
[1776413187441,35.57,75071.61,0.5,0.74943,0.00013,21.63875]
[1776413193483,35.56,75073.03,0.5,0.74968,0.00013,21.62542]
[1776413198520,35.56,75073.51,0.5,0.74977,0.00013,21.62137]
[1776413202758,35.55,75080.69,0.5,0.75073,0.00013,21.57909]
[1776413208592,35.55,75080.29,0.5,0.75071,0.00013,21.58]
[1776413213628,35.54,75079.54,0.5,0.75064,0.00013,21.58319]
[1776413214638,35.54,75074.31,0.5,0.74996,0.00013,21.61299]
[1776413220676,35.54,75070.5,0.5,0.74949,0.00013,21.63316]
[1776413222900,35.53,75077.72,0.5,0.75045,0.00013,21.59117]
[1776413228742,35.53,75080.9,0.5,0.7509,0.00013,21.57151]
[1776413233776,35.52,75080.77,0.5,0.75091,0.00013,21.57123]
[1776413238811,35.52,75082.92,0.5,0.75121,0.00013,21.55778]
[1776413246867,35.51,75080.66,0.5,0.75095,0.00013,21.569]
[1776413253119,35.51,75078.93,0.5,0.75077,0.00013,21.57442]
[1776413261975,35.5,75077.98,0.5,0.75067,0.00013,21.57857]
[1776413270055,35.5,75077.75,0.5,0.75067,0.00013,21.57883]
[1776413275066,35.5,75078.45,0.5,0.75077,0.00013,21.57418]
[1776413281107,35.5,75077.92,0.5,0.75072,0.00013,21.57654]
[1776413286143,35.49,75077.16,0.5,0.75063,0.00013,21.58035]
[1776413291178,35.49,75075.59,0.5,0.75044,0.00013,21.5888]
[1776413296214,35.49,75075.17,0.5,0.7504,0.00013,21.59061]
[1776413300249,35.49,75109.66,0.5,0.75492,0.00013,21.39027]
[1776413301251,35.49,75115.78,0.5,0.75572,0.00013,21.35438]
[1776413306286,35.46,75114.08,0.5,0.75563,0.00013,21.35826]
[1776413311322,35.46,75112.22,0.5,0.75543,0.00013,21.36479]
[1776413316356,35.45,75113.82,0.5,0.7557,0.00013,21.35234]
[1776413322398,35.44,75113.9,0.5,0.75575,0.00013,21.35025]
[1776413328439,35.42,75113.58,0.5,0.75582,0.00013,21.34657]
[1776413333684,35.42,75114.61,0.5,0.75598,0.00013,21.33941]
[1776413339519,35.42,75115.02,0.5,0.75606,0.00013,21.33567]
[1776413344552,35.41,75115.52,0.5,0.75615,0.00013,21.33158]
[1776413347575,35.4,75128.08,0.5,0.75783,0.00013,21.2555]
[1776413352608,35.36,75132.04,0.5,0.75861,0.00013,21.21957]
[1776413358652,35.35,75134.76,0.5,0.75899,0.00013,21.20193]
[1776413360699,35.35,75150.28,0.5,0.761,0.00013,21.10991]
[1776413361684,35.35,75155.03,0.5,0.76165,0.00013,21.07974]
[1776413363698,35.33,75158.51,0.5,0.76217,0.00013,21.05556]
[1776413366720,35.33,75164.31,0.5,0.76292,0.00013,21.02074]
[1776413369740,35.33,75159.25,0.5,0.76227,0.00013,21.05076]
[1776413371754,35.33,75152.15,0.5,0.76142,0.00013,21.08749]
[1776413372763,35.33,75143.96,0.5,0.76037,0.00013,21.13604]
[1776413375788,35.32,75132.08,0.5,0.75884,0.00013,21.20592]
[1776413377800,35.32,75123.27,0.5,0.75771,0.00013,21.25756]
[1776413378803,35.32,75110.97,0.5,0.75611,0.00013,21.32974]
[1776413384040,35.32,75115.14,0.5,0.75668,0.00013,21.30409]
[1776413389884,35.31,75117.1,0.5,0.75696,0.00013,21.29123]
[1776413391895,35.31,75100.09,0.5,0.75475,0.00013,21.39076]
[1776413392920,35.31,75094.11,0.5,0.75397,0.00013,21.42551]
[1776413394114,35.31,75084.64,0.5,0.75273,0.00013,21.48052]
[1776413395922,35.31,75084.6,0.5,0.75274,0.00013,21.48017]
[1776413398946,35.3,75096.27,0.5,0.75429,0.00013,21.41107]
[1776413399950,35.3,75100.89,0.5,0.7549,0.00013,21.38376]
[1776413402971,35.29,75095.3,0.5,0.75422,0.00013,21.41413]
[1776413405996,35.29,75095.83,0.5,0.7543,0.00013,21.41047]
[1776413410021,35.29,75090.64,0.5,0.75363,0.00013,21.44012]
[1776413415058,35.29,75089.96,0.5,0.75357,0.00013,21.44307]
[1776413420091,35.28,75086.74,0.5,0.75317,0.00013,21.46079]
[1776413425126,35.28,75085.46,0.5,0.75302,0.00013,21.46709]
[1776413430163,35.27,75087.43,0.5,0.75331,0.00013,21.45441]
[1776413431170,35.27,75081.86,0.5,0.7526,0.00013,21.48307]
[1776413433183,35.27,75079.26,0.5,0.75227,0.00013,21.49776]
[1776413438219,35.27,75072.42,0.5,0.75139,0.00013,21.53663]
[1776413441238,35.26,75065.65,0.5,0.75051,0.00013,21.5753]
[1776413443258,35.26,75060.57,0.5,0.74984,0.00013,21.60431]
[1776413446274,35.26,75065.66,0.5,0.75053,0.00013,21.57421]
[1776413451310,35.26,75065.79,0.5,0.75057,0.00013,21.57255]
[1776413456344,35.25,75063.04,0.5,0.75022,0.00013,21.58763]
[1776413461388,35.25,75060.56,0.5,0.74991,0.00013,21.60109]
[1776413463399,35.25,75050.64,0.5,0.7486,0.00013,21.65809]
[1776413464611,35.25,75047.88,0.5,0.74824,0.00013,21.67381]
[1776413468431,35.25,75053.35,0.5,0.74898,0.00013,21.64141]
[1776413471449,35.24,75052.89,0.5,0.74894,0.00013,21.6435]
[1776413476484,35.24,75050.1,0.5,0.74858,0.00013,21.65873]
[1776413482527,35.24,75050.48,0.5,0.74866,0.00013,21.65547]
[1776413488568,35.23,75053.47,0.5,0.74908,0.00013,21.63706]
[1776413494820,35.23,75055.51,0.5,0.7494,0.00013,21.62035]
[1776413496625,35.23,75049.67,0.5,0.74863,0.00013,21.65393]
[1776413501659,35.22,75050.33,0.5,0.74874,0.00013,21.64914]
[1776413507701,35.22,75050.92,0.5,0.74884,0.00013,21.6446]
[1776413513743,35.21,75051.72,0.5,0.74898,0.00013,21.63857]
[1776413516764,35.21,75060.16,0.5,0.75012,0.00013,21.58884]
[1776413521799,35.21,75059.86,0.5,0.75011,0.00013,21.58944]
[1776413526838,35.2,75057.01,0.5,0.74976,0.00013,21.60466]
[1776413531869,35.2,75056.78,0.5,0.74975,0.00013,21.60492]
[1776413536910,35.19,75092.67,0.5,0.75451,0.00013,21.39456]
[1776413537915,35.19,75109.49,0.5,0.75673,0.00013,21.29528]
[1776413542950,35.19,75121.25,0.5,0.75828,0.00013,21.22473]
[1776413547989,35.19,75115.86,0.5,0.7576,0.00013,21.25577]
[1776413553021,35.18,75110.26,0.5,0.75691,0.00013,21.28428]
[1776413559064,35.17,75111.53,0.5,0.75717,0.00013,21.27256]
[1776413565106,35.14,75113.38,0.5,0.7576,0.00013,21.25267]
[1776413570142,35.12,75111.38,0.5,0.75743,0.00013,21.25989]
[1776413575387,35.09,75112.5,0.5,0.75777,0.00013,21.24412]
[1776413581219,35.07,75115.35,0.5,0.75826,0.00013,21.22157]
[1776413584241,35.06,75110.26,0.5,0.75764,0.00013,21.24978]
[1776413587262,35.04,75106.61,0.5,0.75728,0.00013,21.26562]
[1776413595529,35.03,75101.73,0.5,0.75667,0.00013,21.29312]
[1776413597334,35.03,75094.01,0.5,0.75566,0.00013,21.33872]
[1776413602369,35.03,75092.84,0.5,0.75553,0.00013,21.34462]
[1776413607405,35.03,75096.01,0.5,0.75597,0.00013,21.32486]
[1776413613446,35.02,75095.41,0.5,0.75593,0.00013,21.3237]
[1776413622511,35.02,75095.32,0.5,0.75596,0.00013,21.32241]
[1776413630564,35.01,75096.2,0.5,0.75611,0.00013,21.3158]
[1776413635808,35.01,75095.3,0.5,0.75601,0.00013,21.32025]
[1776413641641,35.0,75095.18,0.5,0.75601,0.00013,21.3199]
[1776413647685,35.0,75095.0,0.5,0.75601,0.00013,21.31991]
[1776413655952,34.99,75095.14,0.5,0.75606,0.00013,21.31769]
[1776413661781,34.99,75095.5,0.5,0.75613,0.00013,21.31454]
[1776413669838,34.99,75095.79,0.5,0.75619,0.00013,21.31152]
[1776413672861,34.98,75089.06,0.5,0.75534,0.00013,21.3473]
[1776413676093,34.98,75083.83,0.5,0.75466,0.00013,21.37775]
[1776413683936,34.98,75085.19,0.5,0.75486,0.00013,21.36859]
[1776413686957,34.98,75077.28,0.5,0.75383,0.00013,21.41484]
[1776413688972,34.98,75071.96,0.5,0.75313,0.00013,21.44592]
[1776413694006,34.97,75064.45,0.5,0.75214,0.00013,21.48958]
[1776413699041,34.97,75062.83,0.5,0.75194,0.00013,21.49848]
[1776413706305,34.97,75061.31,0.5,0.75176,0.00013,21.50611]
[1776413712132,34.96,75061.02,0.5,0.75175,0.00013,21.50664]
[1776413714145,34.96,75055.75,0.5,0.75108,0.00013,21.53602]
[1776413719182,34.95,75049.83,0.5,0.75031,0.00013,21.56973]
[1776413720188,34.95,75043.3,0.5,0.74944,0.00013,21.60765]
[1776413725224,34.94,75038.26,0.5,0.74884,0.00013,21.63347]
[1776413732272,34.88,75034.9,0.5,0.74875,0.00013,21.63399]
[1776413737311,34.84,75033.2,0.5,0.74874,0.00013,21.63403]
[1776413742346,34.82,75038.46,0.5,0.74961,0.00013,21.59602]
[1776413743349,34.82,75045.22,0.5,0.75052,0.00013,21.55605]
[1776413748385,34.81,75045.69,0.5,0.75061,0.00013,21.55203]
[1776413753419,34.81,75048.11,0.5,0.75097,0.00013,21.5366]
[1776413758457,34.8,75050.57,0.5,0.75132,0.00013,21.52098]
[1776413763493,34.8,75052.44,0.5,0.75159,0.00013,21.50889]
[1776413766729,34.8,75059.02,0.5,0.75249,0.00013,21.46921]
[1776413772557,34.79,75062.05,0.5,0.75292,0.00013,21.45047]
[1776413777591,34.79,75062.72,0.5,0.75302,0.00013,21.4457]
[1776413782626,34.79,75063.69,0.5,0.75317,0.00013,21.43917]
[1776413787662,34.78,75066.43,0.5,0.75355,0.00013,21.42204]
[1776413792699,34.78,75068.37,0.5,0.75386,0.00013,21.40603]
[1776413797732,34.78,75072.19,0.5,0.75439,0.00013,21.38224]
[1776413802766,34.77,75072.78,0.5,0.75449,0.00013,21.37772]
[1776413810828,34.77,75071.84,0.5,0.7544,0.00013,21.38167]
[1776413812838,34.76,75080.9,0.5,0.75562,0.00013,21.32716]
[1776413818879,34.76,75080.55,0.5,0.7556,0.00013,21.32768]
[1776413823914,34.75,75086.96,0.5,0.75648,0.00013,21.2881]
[1776413828949,34.75,75087.17,0.5,0.75653,0.00013,21.28567]
[1776413834991,34.75,75087.7,0.5,0.75663,0.00013,21.2811]
[1776413840037,34.74,75087.41,0.5,0.75662,0.00013,21.28167]
[1776413846069,34.74,75087.87,0.5,0.75671,0.00013,21.27751]
[1776413847293,34.74,75095.98,0.5,0.75779,0.00013,21.22868]
[1776413853118,34.73,75092.61,0.5,0.75739,0.00013,21.24421]
[1776413863187,34.73,75092.21,0.5,0.75738,0.00013,21.2447]
[1776413868222,34.72,75097.03,0.5,0.75804,0.00013,21.21467]
[1776413869230,34.72,75106.56,0.5,0.7593,0.00013,21.15708]
[1776413874265,34.72,75104.21,0.5,0.75901,0.00013,21.17025]
[1776413879299,34.71,75104.45,0.5,0.75908,0.00013,21.16734]
[1776413882323,34.71,75093.45,0.5,0.75764,0.00013,21.2328]
[1776413887357,34.71,75093.62,0.5,0.75768,0.00013,21.23075]
[1776413889369,34.7,75102.14,0.5,0.75882,0.00013,21.17903]
[1776413891383,34.7,75108.22,0.5,0.75963,0.00013,21.14201]
[1776413896417,34.7,75108.92,0.5,0.75974,0.00013,21.13672]
[1776413903468,34.69,75109.08,0.5,0.75979,0.00013,21.13418]
[1776413908505,34.69,75109.78,0.5,0.75991,0.00013,21.12884]
[1776413913536,34.69,75106.5,0.5,0.75953,0.00013,21.14381]
[1776413918576,34.68,75103.82,0.5,0.7592,0.00013,21.15865]
[1776413923608,34.68,75092.34,0.5,0.75771,0.00013,21.22635]
[1776413924617,34.67,75085.95,0.5,0.75687,0.00013,21.26439]
[1776413929655,34.67,75078.89,0.5,0.75597,0.00013,21.30496]
[1776413931665,34.67,75074.26,0.5,0.75536,0.00013,21.33219]
[1776413936698,34.66,75069.67,0.5,0.75478,0.00013,21.35826]
[1776413941735,34.66,75068.93,0.5,0.75471,0.00013,21.36124]
[1776413945765,34.65,75060.44,0.5,0.7536,0.00013,21.41063]
[1776413946770,34.65,75055.21,0.5,0.75291,0.00013,21.44141]
[1776413951804,34.65,75049.89,0.5,0.75222,0.00013,21.4716]
[1776413956840,34.64,75048.27,0.5,0.75204,0.00013,21.47975]
[1776413961873,34.64,75048.3,0.5,0.75207,0.00013,21.47819]
[1776413966909,34.63,75048.52,0.5,0.75213,0.00013,21.47557]
[1776413972951,34.62,75047.08,0.5,0.752,0.00013,21.47877]
[1776413978214,34.62,75048.41,0.5,0.7522,0.00013,21.46971]
[1776413984029,34.61,75048.35,0.5,0.75222,0.00013,21.46861]
[1776413989063,34.61,75051.71,0.5,0.7527,0.00013,21.44745]
[1776413995106,34.61,75051.52,0.5,0.7527,0.00013,21.44731]
[1776414000148,34.6,75051.43,0.5,0.75271,0.00013,21.44693]
[1776414005175,34.6,75051.48,0.5,0.75274,0.00013,21.44564]
[1776414010210,34.6,75050.98,0.5,0.75269,0.00013,21.44763]
[1776414017259,34.59,75050.58,0.5,0.75267,0.00013,21.44865]
[1776414025320,34.59,75050.52,0.5,0.75269,0.00013,21.44748]
[1776414030353,34.58,75053.87,0.5,0.75316,0.00013,21.42663]
[1776414032368,34.58,75064.01,0.5,0.75456,0.00013,21.36213]
[1776414037403,34.58,75067.96,0.5,0.75511,0.00013,21.33741]
[1776414043444,34.57,75067.77,0.5,0.75512,0.00013,21.33691]
[1776414048480,34.57,75069.31,0.5,0.75535,0.00013,21.32652]
[1776414053513,34.56,75068.56,0.5,0.75527,0.00013,21.32989]
[1776414058548,34.56,75066.53,0.5,0.75502,0.00013,21.34088]
[1776414063586,34.56,75065.97,0.5,0.75497,0.00013,21.34319]
[1776414066609,34.55,75059.7,0.5,0.75415,0.00013,21.38004]
[1776414068854,34.55,75053.14,0.5,0.75328,0.00013,21.41872]
[1776414074667,34.54,75049.45,0.5,0.75282,0.00013,21.43898]
[1776414076682,34.54,75036.12,0.5,0.75103,0.00014,21.51788]
[1776414077688,34.54,75036.12,0.5,0.75103,0.00014,21.5177]
[1776414082722,34.54,75030.11,0.5,0.75024,0.00014,21.5523]
[1776414084737,34.54,75023.74,0.5,0.74939,0.00014,21.58942]
[1776414087760,34.53,75018.56,0.5,0.7487,0.00014,21.61918]
[1776414092794,34.53,75019.58,0.5,0.74889,0.00014,21.60814]
[1776414099062,34.52,75019.66,0.5,0.74895,0.00014,21.60568]
[1776414104881,34.52,75019.02,0.5,0.74889,0.00014,21.60805]
[1776414107900,34.51,75011.97,0.5,0.74795,0.00014,21.64875]
[1776414109134,34.51,75006.13,0.5,0.74716,0.00014,21.68286]
[1776414111927,34.51,75007.0,0.5,0.7473,0.00014,21.67692]
[1776414116962,34.5,75007.62,0.5,0.74742,0.00014,21.67178]
[1776414124028,34.49,75008.46,0.5,0.74759,0.00014,21.66422]
[1776414129274,34.48,75010.68,0.5,0.74794,0.00014,21.649]
[1776414134094,34.48,75016.25,0.5,0.74873,0.00014,21.61485]
[1776414139345,34.47,75017.27,0.5,0.7489,0.00014,21.60721]
[1776414145171,34.47,75018.49,0.5,0.7491,0.00014,21.59869]
[1776414156250,34.46,75018.38,0.5,0.74918,0.00014,21.59244]
[1776414161285,34.45,75019.82,0.5,0.7494,0.00014,21.58278]
[1776414163298,34.45,75029.36,0.5,0.75072,0.00014,21.5252]
[1776414169556,34.44,75028.35,0.5,0.75062,0.00014,21.52927]
[1776414173369,34.43,75024.51,0.5,0.75017,0.00014,21.54864]
[1776414178404,34.42,75022.92,0.5,0.74999,0.00014,21.55677]
[1776414183440,34.42,75020.39,0.5,0.74967,0.00014,21.57053]
[1776414185477,34.42,75012.8,0.5,0.74865,0.00014,21.61495]
[1776414191498,34.41,75012.19,0.5,0.7486,0.00014,21.6169]
[1776414196533,34.41,75011.02,0.5,0.74847,0.00014,21.62256]
[1776414201568,34.4,75008.89,0.5,0.7482,0.00014,21.63399]
[1776414206604,34.4,75007.36,0.5,0.74802,0.00014,21.64177]
[1776414211637,34.39,75008.66,0.5,0.74825,0.00014,21.62924]
[1776414219909,34.39,75008.34,0.5,0.74825,0.00014,21.62921]
[1776414225737,34.38,75005.4,0.5,0.74788,0.00014,21.64519]
[1776414231780,34.38,75005.46,0.5,0.74792,0.00014,21.64337]
[1776414236814,34.37,75011.41,0.5,0.74876,0.00014,21.60695]
[1776414238835,34.37,75017.01,0.5,0.74953,0.00014,21.57329]
[1776414241857,34.37,75018.57,0.5,0.74976,0.00014,21.56352]
[1776414250124,34.36,75020.51,0.5,0.75005,0.00014,21.55076]
[1776414255958,34.36,75027.35,0.5,0.75101,0.00014,21.50855]
[1776414262003,34.35,75030.27,0.5,0.75145,0.00014,21.48934]
[1776414264016,34.35,75038.61,0.5,0.75259,0.00014,21.43885]
[1776414268041,34.35,75041.92,0.5,0.75306,0.00014,21.41806]
[1776414269049,34.34,75049.39,0.5,0.75408,0.00014,21.37291]
[1776414270272,34.34,75058.8,0.5,0.75535,0.00013,21.31598]
[1776414272070,34.34,75063.88,0.5,0.75606,0.00013,21.28136]
[1776414277104,34.34,75063.24,0.5,0.75598,0.00013,21.28504]
[1776414282140,34.34,75064.68,0.5,0.75617,0.00013,21.27644]
[1776414284155,34.35,75070.47,0.5,0.75694,0.00013,21.2421]
[1776414286168,34.35,75076.78,0.5,0.75776,0.00013,21.20471]
[1776414288182,34.36,75077.74,0.5,0.75783,0.00013,21.20164]
[1776414293224,34.37,75072.74,0.5,0.7571,0.00013,21.23493]
[1776414298254,34.37,75068.68,0.5,0.75654,0.00013,21.26012]
[1776414302282,34.37,75061.71,0.5,0.7556,0.00013,21.30272]
[1776414307317,34.37,75056.58,0.5,0.75491,0.00013,21.33353]
[1776414310552,34.37,75061.78,0.5,0.75561,0.00013,21.30236]
[1776414318396,34.38,75060.15,0.5,0.75537,0.00013,21.31307]
[1776414330692,34.38,75058.91,0.5,0.75518,0.00013,21.32149]
[1776414335521,34.38,75089.03,0.5,0.75924,0.00013,21.13554]
[1776414336528,34.39,75108.0,0.5,0.76172,0.00013,21.02156]
[1776414337539,34.39,75115.85,0.5,0.76276,0.00013,20.97338]
[1776414342570,34.39,75113.99,0.5,0.76251,0.00013,20.98521]
[1776414347605,34.39,75119.46,0.5,0.76322,0.00013,20.9521]
[1776414352642,34.39,75122.99,0.5,0.76368,0.00013,20.93067]
[1776414353647,34.39,75135.83,0.5,0.76537,0.00013,20.85165]
[1776414356670,34.39,75140.95,0.5,0.76603,0.00013,20.82032]
[1776414360903,34.39,75128.91,0.5,0.76444,0.00013,20.89512]
[1776414366739,34.4,75124.91,0.5,0.7639,0.00013,20.92062]
[1776414371775,34.4,75121.07,0.5,0.76338,0.00013,20.94449]
[1776414376809,34.4,75118.99,0.5,0.76311,0.00013,20.95736]
[1776414379837,34.4,75110.55,0.5,0.76199,0.00013,21.0092]
[1776414380845,34.4,75094.44,0.5,0.75985,0.00013,21.10775]
[1776414381850,34.4,75088.82,0.5,0.7591,0.00013,21.14204]
[1776414387891,34.4,75087.04,0.5,0.75886,0.00013,21.15306]
[1776414389906,34.4,75093.32,0.5,0.75969,0.00013,21.11491]
[1776414391919,34.4,75101.49,0.5,0.7608,0.00013,21.06145]
[1776414394941,34.4,75106.95,0.5,0.76153,0.00013,21.02801]
[1776414395946,34.4,75113.52,0.5,0.7624,0.00013,20.98776]
[1776414400985,34.4,75118.32,0.5,0.76304,0.00013,20.95814]
[1776414406021,34.4,75115.92,0.5,0.76273,0.00013,20.97264]
[1776414408037,34.4,75109.21,0.5,0.76184,0.00013,21.01373]
[1776414409046,34.4,75090.28,0.5,0.75932,0.00013,21.12956]
[1776414410053,34.4,75091.36,0.5,0.75946,0.00013,21.123]
[1776414413072,34.4,75098.46,0.5,0.7604,0.00013,21.08012]
[1776414418107,34.4,75104.5,0.5,0.7612,0.00013,21.04347]
[1776414421328,34.4,75110.0,0.5,0.76192,0.00013,21.00982]
[1776414427170,34.4,75115.16,0.5,0.76261,0.00013,20.97812]
[1776414430191,34.4,75130.54,0.5,0.76464,0.00013,20.88319]
[1776414431409,34.4,75149.66,0.5,0.76716,0.00013,20.76478]
[1776414433213,34.4,75151.44,0.5,0.76739,0.00013,20.75366]
[1776414438249,34.4,75149.83,0.5,0.76717,0.00013,20.76388]
[1776414439255,34.4,75159.34,0.5,0.76842,0.00013,20.70474]
[1776414440261,34.4,75165.4,0.5,0.76921,0.00013,20.667]
[1776414445301,34.4,75161.51,0.5,0.76869,0.00013,20.69153]
[1776414450331,34.4,75159.87,0.5,0.76848,0.00013,20.70193]
[1776414455366,34.4,75156.58,0.5,0.76807,0.00013,20.71888]
[1776414457379,34.4,75150.43,0.5,0.76727,0.00013,20.757]
[1776414462417,34.4,75148.99,0.5,0.76709,0.00013,20.76547]
[1776414468458,34.4,75148.63,0.5,0.76705,0.00013,20.76712]
[1776414473706,34.4,75151.76,0.5,0.76747,0.00013,20.74735]
[1776414479538,34.4,75150.83,0.5,0.76735,0.00013,20.75302]
[1776414483777,34.4,75141.77,0.5,0.76617,0.00013,20.80887]
[1776414486585,34.39,75135.64,0.5,0.76537,0.00013,20.84665]
[1776414488604,34.39,75129.37,0.5,0.76455,0.00013,20.88526]
[1776414491626,34.39,75122.39,0.5,0.76363,0.00013,20.92807]
[1776414496660,34.39,75119.97,0.5,0.76332,0.00013,20.94248]
[1776414499681,34.39,75112.12,0.5,0.76229,0.00013,20.9905]
[1776414504716,34.39,75111.92,0.5,0.76228,0.00013,20.99086]
[1776414509751,34.38,75113.18,0.5,0.76247,0.00013,20.98161]
[1776414514787,34.38,75115.34,0.5,0.7628,0.00013,20.96421]
[1776414519822,34.38,75112.82,0.5,0.76249,0.00013,20.97811]
[1776414523054,34.35,75094.43,0.5,0.76018,0.00013,21.08437]
[1776414528884,34.31,75093.53,0.5,0.76034,0.00013,21.07666]
[1776414533920,34.27,75095.62,0.5,0.76084,0.00013,21.05297]
[1776414536939,34.27,75101.69,0.5,0.76167,0.00013,21.01504]
[1776414541974,34.27,75106.14,0.5,0.76227,0.00013,20.98693]
[1776414547011,34.27,75109.16,0.5,0.76269,0.00013,20.96745]
[1776414554063,34.26,75110.98,0.5,0.76296,0.00013,20.9551]
[1776414559097,34.26,75113.38,0.5,0.76329,0.00013,20.93949]
[1776414566149,34.26,75114.64,0.5,0.76348,0.00013,20.93062]
[1776414571182,34.25,75113.84,0.5,0.76342,0.00013,20.93115]
[1776414576217,34.25,75113.76,0.5,0.76343,0.00013,20.93047]
[1776414581252,34.24,75113.44,0.5,0.76341,0.00013,20.93127]
[1776414586287,34.23,75108.31,0.5,0.76285,0.00013,20.95707]
[1776414591322,34.22,75105.94,0.5,0.76256,0.00013,20.97059]
[1776414598371,34.22,75103.46,0.5,0.76226,0.00013,20.98464]
[1776414600404,34.21,75096.36,0.5,0.76135,0.00013,21.02657]
[1776414602399,34.21,75086.51,0.5,0.76006,0.00013,21.08559]
[1776414603626,34.21,75086.66,0.5,0.76009,0.00013,21.08449]
[1776414607435,34.19,75092.49,0.5,0.76093,0.00013,21.04536]
[1776414613699,34.19,75095.98,0.5,0.76143,0.00013,21.02257]
[1776414619522,34.19,75097.18,0.5,0.76161,0.00013,21.0139]
[1776414624558,34.18,75097.91,0.5,0.76173,0.00013,21.00834]
[1776414626572,34.18,75104.49,0.5,0.76262,0.00013,20.9673]
[1776414628586,34.17,75112.81,0.5,0.76377,0.00013,20.91355]
[1776414629594,34.17,75114.3,0.5,0.76397,0.00013,20.90409]
[1776414634629,34.17,75112.37,0.5,0.76376,0.00013,20.91164]
[1776414635635,34.17,75119.71,0.5,0.76474,0.00013,20.86576]
[1776414637649,34.17,75121.62,0.5,0.765,0.00013,20.85337]
[1776414638655,34.17,75132.21,0.5,0.76641,0.00013,20.78713]
[1776414639663,34.17,75132.21,0.5,0.76641,0.00013,20.78694]
[1776414647721,34.16,75130.95,0.5,0.76628,0.00013,20.79307]
[1776414652757,34.16,75131.43,0.5,0.76637,0.00013,20.78868]
[1776414660812,34.15,75131.7,0.5,0.76646,0.00013,20.78455]
[1776414661820,34.15,75143.89,0.5,0.76807,0.00013,20.70806]
[1776414662825,34.15,75147.86,0.5,0.7686,0.00013,20.68284]
[1776414664061,34.14,75153.49,0.5,0.76935,0.00013,20.64691]
[1776414674131,34.14,75156.31,0.5,0.76975,0.00013,20.62776]
[1776414676928,34.14,75161.43,0.5,0.77043,0.00013,20.59519]
[1776414684201,34.14,75164.24,0.5,0.7708,0.00013,20.57687]
[1776414690019,34.14,75159.21,0.5,0.77016,0.00013,20.60806]
[1776414695056,34.13,75156.85,0.5,0.76988,0.00013,20.61867]
[1776414700091,34.13,75157.76,0.5,0.77002,0.00013,20.61221]
[1776414702102,34.13,75163.45,0.5,0.77077,0.00013,20.57609]
[1776414707138,34.13,75166.81,0.5,0.77122,0.00013,20.55421]
[1776414710160,34.13,75172.68,0.5,0.772,0.00013,20.51665]
[1776414711190,34.13,75179.88,0.5,0.77293,0.00013,20.47105]
[1776414712173,34.13,75206.6,0.5,0.7764,0.00013,20.3006]
[1776414713180,34.12,75212.83,0.5,0.77721,0.00013,20.26058]
[1776414716201,34.12,75206.22,0.5,0.77637,0.00013,20.3024]
[1776414721236,34.12,75200.21,0.5,0.7756,0.00013,20.34046]
[1776414724258,34.12,75203.31,0.5,0.776,0.00013,20.32059]
[1776414729292,34.12,75204.5,0.5,0.77615,0.00013,20.31295]
[1776414734327,34.12,75204.4,0.5,0.77614,0.00013,20.31352]
[1776414736341,34.12,75214.06,0.5,0.77739,0.00013,20.25173]
[1776414737348,34.12,75216.36,0.5,0.77768,0.00013,20.23706]
[1776414740369,34.12,75211.05,0.5,0.77699,0.00013,20.27121]
[1776414745405,34.12,75208.58,0.5,0.77668,0.00013,20.28703]
[1776414750440,34.12,75208.73,0.5,0.7767,0.00013,20.28601]
[1776414753464,34.12,75201.29,0.5,0.77576,0.00013,20.3299]
[1776414759505,34.12,75200.64,0.5,0.77568,0.00013,20.33368]
[1776414764769,34.12,75206.06,0.5,0.77639,0.00013,20.2989]
[1776414770588,34.12,75209.68,0.5,0.77686,0.00013,20.27566]
[1776414775624,34.12,75207.93,0.5,0.77663,0.00013,20.28688]
[1776414780659,34.12,75205.49,0.5,0.77632,0.00013,20.3024]
[1776414785696,34.12,75209.48,0.5,0.77683,0.00013,20.27686]
[1776414790729,34.12,75210.47,0.5,0.77697,0.00013,20.27014]
[1776414795765,34.12,75205.91,0.5,0.77639,0.00013,20.29864]
[1776414798802,34.12,75214.69,0.5,0.77753,0.00013,20.2419]
[1776414799801,34.12,75239.01,0.5,0.78065,0.00013,20.08569]
[1776414800808,34.11,75248.14,0.5,0.78181,0.00013,20.02666]
[1776414801814,34.11,75248.76,0.5,0.78189,0.00013,20.02258]
[1776414805136,34.11,75258.15,0.5,0.78308,0.00013,19.96188]
[1776414806851,34.11,75276.45,0.5,0.78539,0.00013,19.84317]
[1776414807858,34.12,75274.24,0.5,0.78511,0.00013,19.85793]
[1776414809874,34.12,75269.78,0.5,0.78454,0.00013,19.88708]
[1776414815149,34.12,75272.97,0.5,0.78496,0.00013,19.86329]
[1776414820949,34.12,75273.04,0.5,0.78496,0.00013,19.86324]
[1776414823970,34.12,75286.98,0.5,0.78671,0.00013,19.77285]
[1776414826991,34.12,75291.72,0.5,0.78729,0.00013,19.74257]
[1776414829005,34.12,75297.88,0.5,0.78805,0.00012,19.70277]
[1776414830013,34.12,75303.39,0.5,0.78874,0.00012,19.66683]
[1776414831020,34.12,75324.31,0.5,0.79134,0.00012,19.52986]
[1776414832026,34.12,75329.82,0.5,0.79202,0.00012,19.49364]
[1776414834044,34.12,75342.16,0.5,0.79353,0.00012,19.41267]
[1776414835291,34.12,75348.93,0.5,0.79436,0.00012,19.36817]
[1776414841096,34.13,75341.58,0.5,0.79344,0.00012,19.41763]
[1776414842103,34.13,75335.8,0.5,0.79273,0.00012,19.45584]
[1776414844117,34.13,75323.26,0.5,0.79117,0.00012,19.53846]
[1776414845125,34.13,75315.72,0.5,0.79023,0.00012,19.58823]
[1776414848175,34.13,75321.25,0.5,0.79091,0.00012,19.55236]
[1776414853221,34.13,75321.45,0.5,0.79092,0.00012,19.55175]
[1776414854225,34.13,75333.33,0.5,0.79239,0.00012,19.47373]
[1776414855459,34.13,75349.34,0.5,0.79436,0.00012,19.36831]
[1776414858301,34.13,75357.21,0.5,0.79531,0.00012,19.31726]
[1776414859307,34.13,75362.81,0.5,0.79599,0.00012,19.28032]
[1776414861327,34.14,75366.73,0.5,0.79643,0.00012,19.25651]
[1776414866364,34.14,75362.41,0.5,0.79589,0.00012,19.28562]
[1776414871394,34.14,75366.65,0.5,0.79643,0.00012,19.25441]
[1776414876431,34.14,75364.2,0.5,0.79612,0.00012,19.27111]
[1776414879450,34.15,75375.0,0.5,0.7974,0.00012,19.20175]
[1776414884485,34.17,75382.05,0.5,0.79814,0.00012,19.16156]
[1776414889520,34.17,75380.63,0.5,0.79795,0.00012,19.17182]
[1776414894560,34.17,75377.62,0.5,0.79757,0.00012,19.19253]
[1776414896569,34.17,75367.61,0.5,0.79635,0.00012,19.25898]
[1776414898593,34.18,75362.59,0.5,0.79571,0.00012,19.29378]
[1776414902623,34.18,75376.08,0.5,0.79733,0.00012,19.20572]
[1776414904636,34.18,75381.16,0.5,0.79794,0.00012,19.17231]
[1776414905856,34.18,75373.73,0.5,0.79704,0.00012,19.22168]
[1776414907657,34.18,75367.45,0.5,0.79627,0.00012,19.26366]
[1776414908664,34.18,75361.83,0.5,0.79558,0.00012,19.30099]
[1776414910679,34.18,75349.96,0.5,0.79413,0.00012,19.37931]
[1776414911687,34.18,75353.59,0.5,0.79457,0.00012,19.35554]
[1776414913701,34.18,75364.11,0.5,0.79585,0.00012,19.28624]
[1776414914708,34.18,75377.27,0.5,0.79745,0.00012,19.19926]
[1776414915934,34.18,75382.3,0.5,0.79806,0.00012,19.16606]
[1776414917729,34.18,75394.36,0.5,0.79951,0.00012,19.08636]
[1776414918737,34.19,75403.59,0.5,0.80062,0.00012,19.02529]
[1776414919743,34.19,75403.54,0.5,0.80056,0.00012,19.0285]
[1776414924777,34.2,75407.82,0.5,0.80105,0.00012,19.0015]
[1776414929813,34.21,75409.37,0.5,0.80112,0.00012,18.99781]
[1776414934851,34.22,75406.68,0.5,0.8008,0.00012,19.0134]
[1776414936075,34.22,75401.5,0.5,0.80017,0.00012,19.04807]
[1776414938879,34.22,75392.63,0.5,0.79909,0.00012,19.10775]
[1776414941901,34.22,75391.3,0.5,0.79892,0.00012,19.1172]
[1776414943915,34.22,75385.5,0.5,0.79821,0.00012,19.15596]
[1776414944921,34.22,75378.04,0.5,0.79731,0.00012,19.20543]
[1776414946160,34.22,75368.4,0.5,0.79613,0.00012,19.26921]
[1776414947946,34.22,75362.51,0.5,0.79541,0.00012,19.30822]
[1776414948954,34.23,75350.76,0.5,0.79397,0.00012,19.38571]
[1776414949959,34.23,75345.48,0.5,0.79333,0.00012,19.42047]
[1776414951974,34.23,75338.54,0.5,0.79247,0.00012,19.46611]
[1776414952981,34.23,75333.25,0.5,0.79182,0.00012,19.50083]
[1776414956226,34.23,75327.15,0.5,0.79107,0.00012,19.54055]
[1776414962044,34.22,75309.32,0.5,0.78889,0.00012,19.65571]
[1776414963053,34.22,75308.46,0.5,0.78878,0.00012,19.66112]
[1776414964060,34.22,75303.31,0.5,0.78815,0.00012,19.69447]
[1776414965077,34.22,75296.35,0.5,0.78728,0.00012,19.73951]
[1776414967081,34.22,75297.99,0.5,0.7875,0.00012,19.72825]
[1776414972115,34.21,75301.13,0.5,0.78792,0.00012,19.70647]
[1776414977151,34.21,75301.35,0.5,0.78797,0.00012,19.70378]
[1776414982185,34.21,75297.66,0.5,0.78754,0.00012,19.72598]
[1776414987225,34.2,75301.55,0.5,0.78806,0.00012,19.69875]
[1776414990251,34.2,75312.61,0.5,0.78946,0.00012,19.62545]
[1776414991256,34.2,75315.73,0.5,0.78987,0.00012,19.60111]
[1776414996507,34.19,75315.26,0.5,0.78985,0.00012,19.60215]
[1776415000326,34.19,75308.59,0.5,0.78904,0.00012,19.6449]
[1776415001328,34.19,75301.79,0.5,0.7882,0.00012,19.68891]
[1776415002334,34.19,75299.03,0.5,0.78786,0.00012,19.70649]
[1776415007370,34.18,75298.95,0.5,0.78789,0.00012,19.70482]
[1776415008378,34.18,75293.43,0.5,0.78721,0.00013,19.74032]
[1776415010391,34.16,75281.82,0.5,0.78586,0.00013,19.81025]
[1776415011397,34.16,75281.05,0.5,0.78577,0.00013,19.81483]
[1776415016649,34.16,75282.89,0.5,0.78603,0.00013,19.80123]
[1776415022492,34.15,75283.42,0.5,0.78613,0.00013,19.79626]
[1776415023503,34.15,75287.2,0.5,0.78661,0.00013,19.77116]
[1776415028533,34.15,75291.19,0.5,0.78714,0.00013,19.74374]
[1776415033568,34.14,75289.04,0.5,0.78689,0.00013,19.75639]
[1776415037596,34.14,75282.88,0.5,0.78614,0.00013,19.7953]
[1776415042632,34.14,75281.75,0.5,0.78603,0.00013,19.8011]
[1776415047666,34.13,75280.57,0.5,0.78591,0.00013,19.80726]
[1776415049680,34.13,75295.12,0.5,0.78774,0.00013,19.71215]
[1776415054717,34.13,75293.65,0.5,0.7876,0.00013,19.71709]
[1776415059750,34.12,75293.74,0.5,0.78763,0.00013,19.71552]
[1776415064787,34.12,75297.27,0.5,0.78809,0.00012,19.69165]
[1776415069821,34.12,75296.67,0.5,0.78803,0.00012,19.69469]
[1776415074856,34.12,75296.14,0.5,0.78798,0.00012,19.6968]
[1776415079890,34.1,75287.45,0.5,0.78701,0.00013,19.74729]
[1776415081914,34.08,75281.07,0.5,0.7863,0.00013,19.7838]
[1776415084936,34.08,75277.88,0.5,0.78593,0.00013,19.80319]
[1776415089971,34.07,75280.88,0.5,0.78635,0.00013,19.78132]
[1776415095011,34.07,75280.85,0.5,0.78639,0.00013,19.7794]
[1776415100044,34.06,75278.54,0.5,0.78613,0.00013,19.79246]
[1776415105079,34.06,75276.67,0.5,0.78594,0.00013,19.80246]
[1776415110114,34.05,75275.11,0.5,0.78578,0.00013,19.81045]
[1776415115149,34.04,75270.53,0.5,0.78526,0.00013,19.835]
[1776415119176,34.04,75263.88,0.5,0.78442,0.00013,19.87806]
[1776415123205,34.05,75258.14,0.5,0.78367,0.00013,19.9166]
[1776415126257,34.05,75252.7,0.5,0.78298,0.00013,19.95198]
[1776415129247,34.05,75242.84,0.5,0.78172,0.00013,20.01586]
[1776415132268,34.05,75239.25,0.5,0.78127,0.00013,20.03889]
[1776415137504,34.05,75237.53,0.5,0.78106,0.00013,20.04956]
[1776415143350,34.04,75236.42,0.5,0.78093,0.00013,20.05616]
[1776415148388,34.04,75232.36,0.5,0.78042,0.00013,20.08174]
[1776415153421,34.04,75230.88,0.5,0.78025,0.00013,20.09051]
[1776415158457,34.04,75228.17,0.5,0.77991,0.00013,20.10741]
[1776415163491,34.04,75221.27,0.5,0.77904,0.00013,20.15127]
[1776415168527,34.02,75224.92,0.5,0.77958,0.00013,20.12372]
[1776415171547,34.02,75237.35,0.5,0.78121,0.00013,20.03929]
[1776415172553,34.02,75237.35,0.5,0.78121,0.00013,20.03922]
[1776415175577,34.02,75249.97,0.5,0.78282,0.00013,19.9572]
[1776415176581,34.02,75250.13,0.5,0.78285,0.00013,19.95594]
[1776415181617,34.02,75250.27,0.5,0.78289,0.00013,19.95391]
[1776415184639,34.02,75257.3,0.5,0.78379,0.00013,19.90782]
[1776415189673,34.02,75258.63,0.5,0.78397,0.00013,19.89851]
[1776415192696,34.01,75265.63,0.5,0.78486,0.00013,19.85268]
[1776415197928,34.01,75275.03,0.5,0.78606,0.00013,19.79068]
[1776415200754,34.01,75280.96,0.5,0.78681,0.00013,19.75185]
[1776415204780,34.01,75288.69,0.5,0.7878,0.00013,19.70054]
[1776415209816,34.01,75289.72,0.5,0.78794,0.00013,19.6929]
[1776415214854,34.01,75292.53,0.5,0.78831,0.00013,19.67377]
[1776415219886,34.0,75295.4,0.5,0.78867,0.00013,19.65457]
[1776415224920,34.0,75290.69,0.5,0.78809,0.00013,19.68524]
[1776415229955,34.0,75286.05,0.5,0.78751,0.00013,19.71555]
[1776415234989,34.0,75284.5,0.5,0.78734,0.00013,19.7217]
[1776415240030,34.0,75284.82,0.5,0.78739,0.00013,19.7193]
[1776415245062,34.0,75287.41,0.5,0.78772,0.00013,19.70215]
[1776415250095,34.0,75287.09,0.5,0.78768,0.00013,19.70416]
[1776415256138,34.0,75286.72,0.5,0.78763,0.00013,19.70646]
[1776415261173,34.0,75287.34,0.5,0.78771,0.00013,19.7023]
[1776415266209,34.0,75280.57,0.5,0.78686,0.00013,19.7465]
[1776415267222,34.0,75278.52,0.5,0.78661,0.00013,19.75981]
[1776415272253,34.0,75281.83,0.5,0.78703,0.00013,19.73767]
[1776415277287,34.0,75279.46,0.5,0.78674,0.00013,19.75283]
[1776415282323,34.0,75279.92,0.5,0.78681,0.00013,19.74944]
[1776415287358,34.0,75281.62,0.5,0.78702,0.00013,19.73823]
[1776415290379,34.0,75290.41,0.5,0.78812,0.00013,19.68081]
[1776415292393,34.0,75297.75,0.5,0.78907,0.00013,19.62912]
[1776415293399,34.0,75303.69,0.5,0.78981,0.00012,19.59024]
[1776415297427,34.0,75313.32,0.5,0.79099,0.00012,19.5276]
[1776415301455,34.0,75321.06,0.5,0.79194,0.00012,19.47725]
[1776415306490,34.0,75317.6,0.5,0.79149,0.00012,19.5012]
[1776415311525,34.01,75318.38,0.5,0.79157,0.00012,19.4971]
[1776415315554,34.01,75324.33,0.5,0.79229,0.00012,19.45876]
[1776415320589,34.01,75326.92,0.5,0.79259,0.00012,19.44299]
[1776415325624,34.02,75330.43,0.5,0.793,0.00012,19.4212]
[1776415327638,34.02,75346.43,0.5,0.79496,0.00012,19.31583]
[1776415332673,34.02,75350.94,0.5,0.7955,0.00012,19.28698]
[1776415334688,34.02,75370.82,0.5,0.79792,0.00012,19.15522]
[1776415335695,34.02,75375.86,0.5,0.79853,0.00012,19.12184]
[1776415340729,34.03,75379.67,0.5,0.79898,0.00012,19.0975]
[1776415344757,34.03,75369.15,0.5,0.79769,0.00012,19.16824]
[1776415346784,34.03,75374.37,0.5,0.79832,0.00012,19.13376]
[1776415347779,34.03,75398.89,0.5,0.80128,0.00012,18.97021]
[1776415348984,34.03,75403.0,0.5,0.80177,0.00012,18.94332]
[1776415350801,34.03,75399.16,0.5,0.8013,0.00012,18.96937]
[1776415355835,34.04,75396.95,0.5,0.80103,0.00012,18.98222]
[1776415360871,34.04,75405.54,0.5,0.80204,0.00012,18.92591]
[1776415361876,34.04,75411.77,0.5,0.80279,0.00012,18.88432]
[1776415365905,34.04,75403.63,0.5,0.8018,0.00012,18.93949]
[1776415370944,34.04,75402.12,0.5,0.8016,0.00012,18.95051]
[1776415372954,34.04,75390.73,0.5,0.80022,0.00012,19.02697]
[1776415377989,34.05,75386.03,0.5,0.79963,0.00012,19.05934]
[1776415383024,34.05,75376.68,0.5,0.79849,0.00012,19.12241]
[1776415388070,34.05,75375.39,0.5,0.79831,0.00012,19.13215]
[1776415393105,34.05,75378.66,0.5,0.79869,0.00012,19.11152]
[1776415397133,34.06,75384.44,0.5,0.79937,0.00012,19.07406]
[1776415402168,34.06,75382.91,0.5,0.79917,0.00012,19.08531]
[1776415407203,34.06,75380.95,0.5,0.79892,0.00012,19.09893]
[1776415409427,34.06,75374.44,0.5,0.79813,0.00012,19.1424]
[1776415415267,34.06,75374.65,0.5,0.79817,0.00012,19.13756]
[1776415420297,34.06,75375.18,0.5,0.79823,0.00012,19.13434]
[1776415425335,34.06,75372.26,0.5,0.79787,0.00012,19.15402]
[1776415430367,34.07,75373.3,0.5,0.79799,0.00012,19.14736]
[1776415435401,34.07,75370.89,0.5,0.7977,0.00012,19.16362]
[1776415440437,34.07,75368.41,0.5,0.79739,0.00012,19.18024]
[1776415442451,34.07,75359.63,0.5,0.79632,0.00012,19.23846]
[1776415445473,34.07,75351.05,0.5,0.79527,0.00012,19.29538]
[1776415450527,34.07,75352.06,0.5,0.79539,0.00012,19.28877]
[1776415454556,34.07,75357.09,0.5,0.796,0.00012,19.25553]
[1776415456570,34.07,75362.89,0.5,0.79671,0.00012,19.21712]
[1776415461605,34.07,75365.28,0.5,0.79701,0.00012,19.20073]
[1776415466639,34.06,75364.69,0.5,0.79695,0.00012,19.20447]
[1776415471675,34.06,75363.66,0.5,0.79685,0.00012,19.20737]
[1776415476710,34.07,75361.24,0.5,0.79655,0.00012,19.22377]
[1776415481745,34.07,75359.75,0.5,0.79636,0.00012,19.23397]
[1776415487787,34.07,75362.86,0.5,0.79674,0.00012,19.21327]
[1776415492822,34.07,75363.93,0.5,0.79687,0.00012,19.20601]
[1776415497856,34.07,75361.66,0.5,0.7966,0.00012,19.22122]
[1776415502893,34.07,75364.61,0.5,0.79695,0.00012,19.20199]
[1776415507928,34.07,75362.92,0.5,0.79674,0.00012,19.21354]
[1776415512963,34.07,75363.99,0.5,0.79686,0.00012,19.20671]
[1776415517998,34.07,75364.74,0.5,0.79695,0.00012,19.20202]
[1776415523037,34.07,75366.31,0.5,0.79714,0.00012,19.19189]
[1776415525052,34.07,75359.57,0.5,0.79631,0.00012,19.23678]
[1776415530270,34.07,75354.3,0.5,0.79566,0.00012,19.27219]
[1776415536130,34.07,75349.85,0.5,0.79513,0.00012,19.29846]
[1776415541164,34.07,75348.4,0.5,0.79494,0.00012,19.30858]
[1776415546199,34.08,75345.44,0.5,0.79456,0.00012,19.32904]
[1776415548213,34.08,75384.18,0.5,0.79928,0.00012,19.07253]
[1776415549220,34.08,75391.92,0.5,0.80021,0.00012,19.02124]
[1776415554255,34.08,75391.3,0.5,0.80011,0.00012,19.02659]
[1776415557276,34.08,75364.8,0.5,0.79689,0.00012,19.20316]
[1776415562312,34.08,75362.5,0.5,0.79661,0.00012,19.21843]
[1776415567359,34.08,75348.73,0.5,0.79492,0.00012,19.30963]
[1776415568354,34.08,75336.19,0.5,0.79338,0.00012,19.3926]
[1776415569362,34.08,75333.46,0.5,0.79304,0.00012,19.41066]
[1776415574396,34.08,75337.58,0.5,0.79354,0.00012,19.38371]
[1776415575405,34.08,75344.64,0.5,0.79441,0.00012,19.33715]
[1776415577417,34.09,75351.22,0.5,0.79521,0.00012,19.29387]
[1776415582454,34.09,75342.92,0.5,0.79419,0.00012,19.34932]
[1776415585474,34.09,75338.63,0.5,0.79365,0.00012,19.37783]
[1776415589507,34.09,75330.24,0.5,0.79262,0.00012,19.43326]
[1776415590710,34.09,75324.57,0.5,0.79192,0.00012,19.47049]
[1776415596558,34.09,75323.53,0.5,0.79182,0.00012,19.47321]
[1776415601608,34.09,75322.28,0.5,0.79168,0.00012,19.48096]
[1776415603604,34.08,75315.94,0.5,0.79089,0.00012,19.52242]
[1776415605620,34.08,75307.09,0.5,0.7898,0.00012,19.58027]
[1776415606629,34.08,75306.0,0.5,0.78966,0.00012,19.58727]
[1776415611662,34.08,75302.43,0.5,0.78924,0.00012,19.60966]
[1776415614689,34.08,75296.07,0.5,0.78845,0.00013,19.65069]
[1776415619723,34.08,75297.62,0.5,0.78867,0.00013,19.63941]
[1776415620925,34.08,75341.06,0.5,0.79406,0.00012,19.35378]
[1776415622757,34.07,75381.38,0.5,0.79899,0.00012,19.08602]
[1776415623766,34.07,75377.43,0.5,0.79852,0.00012,19.1118]
[1776415626786,34.07,75372.35,0.5,0.79792,0.00012,19.14453]
[1776415631821,34.07,75369.2,0.5,0.79757,0.00012,19.16385]
[1776415636856,34.06,75366.9,0.5,0.79731,0.00012,19.17753]
[1776415641891,34.06,75370.87,0.5,0.79783,0.00012,19.14906]
[1776415643905,34.05,75385.8,0.5,0.79966,0.00012,19.04894]
[1776415648955,34.05,75385.19,0.5,0.79962,0.00012,19.05128]
[1776415652988,34.05,75420.89,0.5,0.80396,0.00012,18.80761]
[1776415658024,34.04,75415.77,0.5,0.80337,0.00012,18.84048]
[1776415660041,34.04,75443.24,0.5,0.80666,0.00012,18.65524]
[1776415661214,34.04,75457.93,0.5,0.8084,0.00012,18.55615]
[1776415664067,34.04,75464.14,0.5,0.80914,0.00012,18.51356]
[1776415669100,34.04,75462.87,0.5,0.80901,0.00012,18.52091]
[1776415670112,34.04,75468.53,0.5,0.80968,0.00012,18.4825]
[1776415673129,34.03,75475.28,0.5,0.81048,0.00012,18.43638]
[1776415675143,34.03,75482.98,0.5,0.81138,0.00012,18.38414]
[1776415680183,34.02,75486.27,0.5,0.81185,0.00012,18.3568]
[1776415685217,34.02,75477.83,0.5,0.81087,0.00012,18.41319]
[1776415690255,34.02,75485.96,0.5,0.81183,0.00012,18.35772]
[1776415693272,34.01,75492.99,0.5,0.81272,0.00012,18.30555]
[1776415696300,34.0,75501.91,0.5,0.81379,0.00012,18.2433]
[1776415697302,34.0,75518.94,0.5,0.81575,0.00012,18.12763]
[1776415698309,34.0,75534.61,0.5,0.81755,0.00011,18.02099]
[1776415700324,34.0,75542.72,0.5,0.81848,0.00011,17.96554]
[1776415701496,34.0,75532.96,0.5,0.81736,0.00011,18.03195]
[1776415703344,34.0,75529.32,0.5,0.81695,0.00011,18.05664]
[1776415706364,34.0,75521.74,0.5,0.81608,0.00011,18.10806]
[1776415711402,34.0,75521.21,0.5,0.81605,0.00011,18.10755]
[1776415713417,34.0,75533.29,0.5,0.81744,0.00011,18.02507]
[1776415718452,34.0,75535.6,0.5,0.81772,0.00011,18.00858]
[1776415719459,34.0,75541.97,0.5,0.81845,0.00011,17.96508]
[1776415722482,34.0,75586.25,0.5,0.82345,0.00011,17.6625]
[1776415723489,34.0,75599.0,0.5,0.82487,0.00011,17.57542]
[1776415724497,34.0,75605.42,0.5,0.82557,0.00011,17.53172]
[1776415727517,34.0,75621.85,0.5,0.82739,0.00011,17.41915]
[1776415730563,34.0,75648.94,0.5,0.83035,0.00011,17.23346]
[1776415731551,34.0,75668.37,0.5,0.83248,0.00011,17.09899]
[1776415732552,34.01,75679.53,0.5,0.83362,0.00011,17.02634]
[1776415733566,34.02,75684.75,0.5,0.83411,0.00011,16.99502]
[1776415734567,34.02,75659.21,0.5,0.83134,0.00011,17.1711]
[1776415735590,34.02,75639.43,0.5,0.82919,0.00011,17.30703]
[1776415740626,34.02,75636.68,0.5,0.82888,0.00011,17.32655]
[1776415741800,34.02,75630.33,0.5,0.82818,0.00011,17.37027]
[1776415747671,34.02,75629.02,0.5,0.82802,0.00011,17.38006]
[1776415751873,34.02,75617.54,0.5,0.82675,0.00011,17.45928]
[1776415754722,34.02,75610.53,0.5,0.82597,0.00011,17.50742]
[1776415755729,34.02,75601.46,0.5,0.82497,0.00011,17.56954]
[1776415756735,34.02,75597.43,0.5,0.82452,0.00011,17.59705]
[1776415759756,34.02,75591.5,0.5,0.82385,0.00011,17.63803]
[1776415764791,34.03,75586.76,0.5,0.82331,0.00011,17.67143]
[1776415765798,34.03,75587.06,0.5,0.82333,0.00011,17.66979]
[1776415768819,34.03,75575.84,0.5,0.82207,0.00011,17.74708]
[1776415769826,34.03,75574.33,0.5,0.8219,0.00011,17.75748]
[1776415772015,34.03,75563.26,0.5,0.82067,0.00011,17.82974]
[1776415777882,34.03,75565.7,0.5,0.82093,0.00011,17.81423]
[1776415778890,34.03,75573.34,0.5,0.82178,0.00011,17.76218]
[1776415779898,34.03,75568.6,0.5,0.82125,0.00011,17.79472]
[1776415782086,34.04,75562.41,0.5,0.82053,0.00011,17.83791]
[1776415783924,34.04,75557.39,0.5,0.81996,0.00011,17.87245]
[1776415788961,34.04,75558.46,0.5,0.82006,0.00011,17.86633]
[1776415793996,34.04,75559.34,0.5,0.82015,0.00011,17.86152]
[1776415798025,34.04,75553.23,0.5,0.81944,0.00011,17.90429]
[1776415802054,34.05,75561.26,0.5,0.82033,0.00011,17.85028]
[1776415806081,34.05,75579.52,0.5,0.82237,0.00011,17.72674]
[1776415808094,34.05,75585.54,0.5,0.82304,0.00011,17.68597]
[1776415812297,34.05,75576.55,0.5,0.82202,0.00011,17.74834]
[1776415814137,34.05,75572.85,0.5,0.82159,0.00011,17.7741]
[1776415815144,34.05,75566.5,0.5,0.82087,0.00011,17.81771]
[1776415816151,34.05,75559.06,0.5,0.82003,0.00011,17.86866]
[1776415821186,34.06,75556.91,0.5,0.81977,0.00011,17.8843]
[1776415826221,34.06,75561.62,0.5,0.82029,0.00011,17.85324]
[1776415831255,34.06,75560.3,0.5,0.82014,0.00011,17.8597]
[1776415836293,34.07,75562.47,0.5,0.82037,0.00011,17.84603]
[1776415841329,34.07,75557.94,0.5,0.81985,0.00011,17.87752]
[1776415846363,34.07,75557.97,0.5,0.81983,0.00011,17.87859]
[1776415851403,34.07,75552.04,0.5,0.81915,0.00011,17.9196]
[1776415856434,34.07,75552.71,0.5,0.81921,0.00011,17.91625]
[1776415861468,34.08,75550.21,0.5,0.8189,0.00011,17.93442]
[1776415866504,34.08,75551.8,0.5,0.81907,0.00011,17.92464]
[1776415871549,34.08,75545.89,0.5,0.81838,0.00011,17.96573]
[1776415876578,34.08,75549.07,0.5,0.81873,0.00011,17.94482]
[1776415882624,34.09,75552.49,0.5,0.81911,0.00011,17.92248]
[1776415887658,34.09,75550.11,0.5,0.81882,0.00011,17.9394]
[1776415892692,34.09,75546.45,0.5,0.81843,0.00011,17.96113]
[1776415898732,34.09,75549.63,0.5,0.81877,0.00011,17.9403]
[1776415903766,34.09,75547.93,0.5,0.81857,0.00011,17.95242]
[1776415905780,34.09,75525.07,0.5,0.81596,0.00011,18.10769]
[1776415906788,34.09,75515.61,0.5,0.81488,0.00012,18.17178]
[1776415908802,34.09,75494.72,0.5,0.81247,0.00012,18.31293]
[1776415910819,34.09,75488.79,0.5,0.81178,0.00012,18.35289]
[1776415915851,34.09,75493.01,0.5,0.81227,0.00012,18.32419]
[1776415920886,34.09,75492.97,0.5,0.81227,0.00012,18.3243]
[1776415925920,34.09,75492.15,0.5,0.81218,0.00012,18.32959]
[1776415926928,34.09,75502.54,0.5,0.81339,0.00012,18.25924]
[1776415927938,34.09,75505.72,0.5,0.81376,0.00012,18.23745]
[1776415929949,34.09,75513.64,0.5,0.81468,0.00012,18.18354]
[1776415930957,34.09,75522.13,0.5,0.81565,0.00011,18.12586]
[1776415931963,34.09,75521.34,0.5,0.81556,0.00011,18.13119]
[1776415933165,34.09,75528.88,0.5,0.81643,0.00011,18.07976]
[1776415936998,34.09,75538.93,0.5,0.81758,0.00011,18.01133]
[1776415938006,34.09,75538.35,0.5,0.81752,0.00011,18.01523]
[1776415943235,34.09,75542.44,0.5,0.81798,0.00011,17.98758]
[1776415946069,34.09,75548.39,0.5,0.81866,0.00011,17.94722]
[1776415947079,34.09,75568.46,0.5,0.82093,0.00011,17.81075]
[1776415948083,34.09,75574.41,0.5,0.82159,0.00011,17.77029]
[1776415952112,34.09,75577.86,0.5,0.822,0.00011,17.74358]
[1776415955138,34.09,75588.92,0.5,0.82323,0.00011,17.66833]
[1776415956139,34.09,75589.65,0.5,0.82331,0.00011,17.66344]
[1776415961175,34.09,75585.1,0.5,0.82279,0.00011,17.69538]
[1776415966209,34.09,75577.21,0.5,0.82189,0.00011,17.75036]
[1776415970237,34.1,75565.25,0.5,0.82052,0.00011,17.83304]
[1776415975274,34.1,75557.29,0.5,0.81961,0.00011,17.88814]
[1776415980312,34.1,75609.77,0.5,0.82546,0.00011,17.53172]
[1776415981319,34.1,75624.16,0.5,0.82705,0.00011,17.43351]
[1776415982326,34.1,75621.75,0.5,0.82678,0.00011,17.4503]
[1776415983520,34.1,75616.64,0.5,0.82621,0.00011,17.48574]
[1776415989375,34.11,75613.35,0.5,0.82582,0.00011,17.50979]
[1776415993591,34.14,75623.47,0.5,0.82674,0.00011,17.45315]
[1776415999446,34.19,75625.41,0.5,0.8266,0.00011,17.46265]
[1776416002466,34.22,75619.14,0.5,0.82566,0.00011,17.52107]
[1776416003660,34.22,75612.59,0.5,0.82494,0.00011,17.56567]
[1776416006495,34.26,75608.61,0.5,0.82424,0.00011,17.6095]
[1776416011529,34.28,75605.97,0.5,0.82389,0.00011,17.62873]
[1776416013732,34.28,75593.86,0.5,0.82249,0.00011,17.71451]
[1776416017570,34.3,75582.79,0.5,0.82116,0.00011,17.79522]
[1776416019585,34.3,75576.2,0.5,0.82039,0.00011,17.84157]
[1776416023803,34.31,75569.24,0.5,0.81957,0.00011,17.89141]
[1776416025651,34.31,75583.27,0.5,0.82114,0.00011,17.79661]
[1776416027642,34.31,75600.73,0.5,0.82308,0.00011,17.6786]
[1776416028650,34.31,75608.54,0.5,0.82395,0.00011,17.62577]
[1776416033876,34.31,75611.65,0.5,0.82429,0.00011,17.60494]
[1776416039727,34.31,75614.61,0.5,0.82462,0.00011,17.5847]
[1776416044762,34.31,75613.28,0.5,0.82447,0.00011,17.59358]
[1776416046776,34.31,75602.64,0.5,0.82329,0.00011,17.66593]
[1776416050805,34.31,75610.66,0.5,0.82417,0.00011,17.61182]
[1776416055841,34.31,75613.99,0.5,0.82453,0.00011,17.59005]
[1776416058860,34.31,75609.16,0.5,0.82399,0.00011,17.62331]
[1776416062889,34.31,75617.54,0.5,0.8249,0.00011,17.56711]
[1776416065911,34.32,75653.27,0.5,0.8288,0.00011,17.32501]
[1776416066917,34.32,75667.68,0.5,0.83036,0.00011,17.22699]
[1776416070946,34.32,75678.33,0.5,0.8315,0.00011,17.15511]
[1776416071954,34.32,75685.17,0.5,0.83226,0.00011,17.10491]
[1776416074163,34.32,75692.66,0.5,0.83306,0.00011,17.05414]
[1776416075986,34.32,75695.33,0.5,0.83334,0.00011,17.03614]
[1776416076992,34.32,75688.8,0.5,0.83264,0.00011,17.08072]
[1776416082026,34.32,75692.56,0.5,0.83304,0.00011,17.0555]
[1776416084233,34.32,75709.48,0.5,0.83483,0.00011,16.94041]
[1776416085054,34.32,75708.93,0.5,0.83477,0.00011,16.9444]
[1776416089102,34.32,75770.7,0.5,0.84123,0.0001,16.52342]
[1776416090116,34.33,75784.84,0.5,0.84267,0.0001,16.42776]
[1776416091190,34.33,75772.94,0.5,0.84145,0.0001,16.50906]
[1776416092145,34.33,75761.93,0.5,0.8403,0.0001,16.58502]
[1776416097184,34.33,75763.28,0.5,0.84041,0.0001,16.57742]
[1776416102220,34.33,75776.63,0.5,0.84177,0.0001,16.48811]
[1776416107396,34.35,75779.2,0.5,0.84193,0.0001,16.47765]
[1776416108276,34.35,75819.89,0.5,0.84608,0.0001,16.19983]
[1776416109281,34.35,75856.89,0.5,0.84976,0.0001,15.94908]
[1776416110287,34.37,75868.02,0.5,0.85077,0.0001,15.87999]
[1776416112312,34.38,75860.17,0.5,0.84992,0.0001,15.93846]
[1776416117344,34.38,75865.09,0.5,0.85038,0.0001,15.90714]
[1776416121370,34.39,75866.96,0.5,0.85049,0.0001,15.89934]
[1776416122377,34.4,75860.69,0.5,0.84981,0.0001,15.94639]
[1776416123385,34.4,75861.81,0.5,0.84992,0.0001,15.93913]
[1776416128419,34.42,75863.34,0.5,0.84998,0.0001,15.93498]
[1776416133463,34.48,75862.71,0.5,0.84952,0.0001,15.96545]
[1776416134624,34.49,75853.97,0.5,0.84858,0.0001,16.03036]
[1776416136477,34.52,75834.63,0.5,0.84644,0.0001,16.1758]
[1776416137487,34.53,75824.72,0.5,0.84535,0.0001,16.24996]
[1776416138492,34.55,75825.58,0.5,0.84535,0.0001,16.24995]
[1776416141513,34.59,75816.24,0.5,0.84411,0.0001,16.3339]
[1776416142520,34.61,75806.23,0.5,0.84297,0.0001,16.40995]
[1776416143527,34.62,75807.59,0.5,0.843,0.0001,16.40819]
[1776416144696,34.64,75802.18,0.5,0.84234,0.0001,16.4522]
[1776416145541,34.65,75802.18,0.5,0.84225,0.0001,16.45851]
[1776416146549,34.66,75815.86,0.5,0.84358,0.0001,16.37033]
[1776416147555,34.66,75818.67,0.5,0.84385,0.0001,16.35188]
[1776416152589,34.73,75818.68,0.5,0.84341,0.0001,16.38283]
[1776416154785,34.77,75813.14,0.5,0.84255,0.0001,16.44042]
[1776416160659,34.83,75806.14,0.5,0.84143,0.0001,16.51532]
[1776416164949,34.87,75820.91,0.5,0.84266,0.0001,16.43433]
[1776416166964,34.88,75826.02,0.5,0.84316,0.0001,16.40109]
[1776416168707,34.88,75834.9,0.5,0.84405,0.0001,16.34198]
[1776416169715,34.88,75841.63,0.5,0.84472,0.0001,16.29717]
[1776416170721,34.88,75845.59,0.5,0.84511,0.0001,16.27106]
[1776416171729,34.88,75861.91,0.5,0.84673,0.0001,16.1617]
[1776416172740,34.88,75860.09,0.5,0.84654,0.0001,16.17443]
[1776416174749,34.88,75869.69,0.5,0.84748,0.0001,16.11091]
[1776416175756,34.88,75870.12,0.5,0.84751,0.0001,16.10838]
[1776416180792,34.91,75868.69,0.5,0.84718,0.0001,16.13115]
[1776416182805,34.93,75848.07,0.5,0.84499,0.0001,16.27996]
[1776416183815,34.95,75838.32,0.5,0.84393,0.0001,16.35081]
[1776416184819,34.96,75838.54,0.5,0.84389,0.0001,16.35383]
[1776416189855,34.98,75835.62,0.5,0.84342,0.0001,16.38562]
[1776416191869,35.0,75827.23,0.5,0.8425,0.0001,16.44494]
[1776416192876,35.01,75826.53,0.5,0.84235,0.0001,16.455]
[1776416197910,35.05,75825.96,0.5,0.84199,0.0001,16.47945]
[1776416199928,35.07,75821.95,0.5,0.84147,0.0001,16.51456]
[1776416200932,35.07,75805.76,0.5,0.83982,0.0001,16.62311]
[1776416201939,35.07,75799.66,0.5,0.8392,0.0001,16.66417]
[1776416202947,35.07,75795.81,0.5,0.8388,0.0001,16.69034]
[1776416203952,35.07,75789.83,0.5,0.83818,0.0001,16.73027]
[1776416204963,35.08,75781.95,0.5,0.83737,0.0001,16.78349]
[1776416207981,35.08,75787.97,0.5,0.83798,0.0001,16.74357]
[1776416212019,35.09,75782.02,0.5,0.83728,0.0001,16.78929]
[1776416217044,35.11,75789.26,0.5,0.83792,0.0001,16.74827]
[1776416220066,35.11,75782.4,0.5,0.83717,0.0001,16.79689]
[1776416225100,35.12,75777.34,0.5,0.83657,0.0001,16.83564]
[1776416226107,35.12,75767.47,0.5,0.83555,0.0001,16.90169]
[1776416228121,35.13,75758.94,0.5,0.83463,0.0001,16.96078]
[1776416231148,35.14,75770.78,0.5,0.8358,0.0001,16.8862]
[1776416233162,35.14,75777.19,0.5,0.83645,0.0001,16.84405]
[1776416235174,35.14,75787.29,0.5,0.83748,0.0001,16.77702]
[1776416240209,35.14,75786.53,0.5,0.83739,0.0001,16.78291]
[1776416245245,35.14,75782.99,0.5,0.83702,0.0001,16.80668]
[1776416250280,35.15,75777.62,0.5,0.83645,0.0001,16.84414]
[1776416251290,35.15,75792.54,0.5,0.838,0.0001,16.74104]
[1776416255315,35.15,75785.66,0.5,0.83729,0.0001,16.78764]
[1776416256591,35.15,75775.2,0.5,0.83621,0.0001,16.8575]
[1776416257330,35.15,75775.2,0.5,0.83621,0.0001,16.85778]
[1776416260350,35.15,75768.91,0.5,0.83555,0.0001,16.90039]
[1776416262364,35.15,75761.89,0.5,0.83481,0.0001,16.9475]
[1776416264378,35.15,75755.44,0.5,0.83414,0.0001,16.9908]
[1776416266662,35.15,75745.99,0.5,0.83315,0.0001,17.05406]
[1776416268407,35.15,75738.14,0.5,0.83233,0.0001,17.10657]
[1776416269414,35.16,75731.95,0.5,0.83167,0.0001,17.148]
[1776416271428,35.16,75726.3,0.5,0.83106,0.00011,17.18679]
[1776416276734,35.16,75725.64,0.5,0.83097,0.00011,17.19221]
[1776416282505,35.16,75725.06,0.5,0.8309,0.00011,17.19687]
[1776416287543,35.16,75720.64,0.5,0.83043,0.00011,17.22653]
[1776416290561,35.16,75728.45,0.5,0.83126,0.00011,17.17454]
[1776416292578,35.16,75729.52,0.5,0.83137,0.0001,17.16748]
[1776416293590,35.16,75735.27,0.5,0.83197,0.0001,17.1293]
[1776416295602,35.16,75745.99,0.5,0.83309,0.0001,17.05823]
[1776416296873,35.16,75772.47,0.5,0.83583,0.0001,16.88194]
[1776416297610,35.16,75772.47,0.5,0.83583,0.0001,16.88194]
[1776416298617,35.16,75770.59,0.5,0.83564,0.0001,16.89448]
[1776416303651,35.16,75770.83,0.5,0.83566,0.0001,16.89296]
[1776416308687,35.17,75767.84,0.5,0.83534,0.0001,16.91388]
[1776416311709,35.17,75760.51,0.5,0.8346,0.0001,16.95953]
[1776416313721,35.17,75754.68,0.5,0.83399,0.0001,16.99863]
[1776416318757,35.17,75751.58,0.5,0.83365,0.0001,17.02]
[1776416323792,35.17,75751.32,0.5,0.83362,0.0001,17.02256]
[1776416328826,35.17,75750.27,0.5,0.83349,0.0001,17.03043]
[1776416333861,35.18,75750.44,0.5,0.8335,0.0001,17.03014]
[1776416338898,35.18,75738.65,0.5,0.83226,0.0001,17.10926]
[1776416339904,35.18,75737.05,0.5,0.83208,0.0001,17.12023]
[1776416342925,35.18,75730.99,0.5,0.83144,0.0001,17.16132]
[1776416347961,35.18,75731.88,0.5,0.83152,0.0001,17.15602]
[1776416352997,35.18,75729.69,0.5,0.83128,0.0001,17.17111]
[1776416358031,35.18,75730.78,0.5,0.83139,0.0001,17.16441]
[1776416361052,35.18,75736.65,0.5,0.832,0.0001,17.12586]
[1776416362059,35.19,75749.26,0.5,0.83331,0.0001,17.04228]
[1776416363067,35.19,75750.13,0.5,0.8334,0.0001,17.03678]
[1776416365080,35.19,75760.47,0.5,0.83446,0.0001,16.96841]
[1776416366087,35.19,75767.16,0.5,0.83515,0.0001,16.92419]
[1776416368109,35.19,75768.01,0.5,0.83523,0.0001,16.91916]
[1776416371124,35.19,75760.72,0.5,0.83449,0.0001,16.96473]
[1776416372129,35.19,75755.53,0.5,0.83395,0.0001,16.99964]
[1776416378171,35.19,75751.92,0.5,0.83355,0.0001,17.02469]
[1776416383207,35.2,75749.72,0.5,0.83331,0.0001,17.04019]
[1776416389247,35.2,75749.0,0.5,0.83322,0.0001,17.04602]
[1776416393276,35.2,75754.06,0.5,0.83374,0.0001,17.0132]
[1776416396297,35.2,75761.18,0.5,0.83446,0.0001,16.96656]
[1776416400326,35.2,75779.16,0.5,0.83631,0.0001,16.84773]
[1776416403346,35.21,75790.04,0.5,0.83736,0.0001,16.7801]
[1776416404394,35.21,75797.0,0.5,0.83807,0.0001,16.73382]
[1776416405368,35.22,75789.37,0.5,0.83724,0.0001,16.78764]
[1776416406375,35.23,75790.11,0.5,0.83728,0.0001,16.78536]
[1776416407647,35.23,75801.76,0.5,0.83846,0.0001,16.70833]
[1776416409396,35.23,75810.53,0.5,0.83934,0.0001,16.65118]
[1776416410403,35.23,75788.79,0.5,0.83709,0.0001,16.79757]
[1776416411412,35.24,75790.79,0.5,0.83726,0.0001,16.78655]
[1776416412416,35.25,75801.65,0.5,0.83833,0.0001,16.71747]
[1776416416446,35.28,75791.78,0.5,0.8371,0.0001,16.79775]
[1776416417724,35.29,75778.81,0.5,0.83572,0.0001,16.88705]
[1776416423494,35.32,75777.44,0.5,0.83538,0.0001,16.9095]
[1776416425515,35.32,75759.27,0.5,0.8335,0.0001,17.03009]
[1776416426516,35.32,75748.19,0.5,0.83234,0.0001,17.10365]
[1776416430550,35.32,75740.31,0.5,0.83151,0.0001,17.15666]
[1776416431554,35.32,75747.43,0.5,0.83227,0.0001,17.10611]
[1776416434576,35.32,75739.74,0.5,0.83146,0.0001,17.15794]
[1776416439614,35.33,75743.66,0.5,0.83184,0.0001,17.13339]
[1776416443641,35.33,75734.94,0.5,0.83091,0.0001,17.19221]
[1776416444645,35.33,75727.34,0.5,0.83011,0.00011,17.2426]
[1776416449681,35.33,75725.0,0.5,0.82986,0.00011,17.25881]
[1776416454716,35.33,75721.75,0.5,0.8295,0.00011,17.281]
[1776416456730,35.33,75710.53,0.5,0.82832,0.00011,17.35527]
[1776416457737,35.33,75709.9,0.5,0.82825,0.00011,17.35946]
[1776416459022,35.33,75700.78,0.5,0.82728,0.00011,17.41965]
[1776416460758,35.33,75692.41,0.5,0.82639,0.00011,17.47479]
[1776416461770,35.33,75691.6,0.5,0.82631,0.00011,17.47999]
[1776416463780,35.33,75681.11,0.5,0.82519,0.00011,17.54919]
[1776416464793,35.33,75678.49,0.5,0.82491,0.00011,17.56639]
[1776416466800,35.33,75684.26,0.5,0.82553,0.00011,17.52827]
[1776416470829,35.33,75678.89,0.5,0.82496,0.00011,17.56355]
[1776416473850,35.33,75673.16,0.5,0.82434,0.00011,17.60121]
[1776416479165,35.33,75688.36,0.5,0.82597,0.00011,17.50116]
[1776416479890,35.33,75688.36,0.5,0.82597,0.00011,17.5011]
[1776416484926,35.33,75685.01,0.5,0.82561,0.00011,17.52319]
[1776416489962,35.33,75689.34,0.5,0.82608,0.00011,17.49445]
[1776416494998,35.33,75694.12,0.5,0.82661,0.00011,17.45921]
[1776416498022,35.33,75710.37,0.5,0.82834,0.00011,17.35198]
[1776416499307,35.33,75711.89,0.5,0.8285,0.00011,17.34199]
[1776416505068,35.33,75718.27,0.5,0.82917,0.00011,17.30014]
[1776416507083,35.33,75725.98,0.5,0.82997,0.00011,17.24938]
[1776416511110,35.33,75732.16,0.5,0.83062,0.0001,17.209]
[1776416512117,35.33,75732.86,0.5,0.83069,0.0001,17.20454]
[1776416514131,35.34,75740.6,0.5,0.83149,0.0001,17.15377]
[1776416517153,35.34,75743.63,0.5,0.8318,0.0001,17.13449]
[1776416522187,35.34,75745.23,0.5,0.83194,0.0001,17.12515]
[1776416524201,35.34,75738.14,0.5,0.8312,0.0001,17.1725]
[1776416525209,35.34,75734.92,0.5,0.83086,0.0001,17.19396]
[1776416530242,35.34,75733.58,0.5,0.83071,0.0001,17.20353]
[1776416535296,35.35,75729.46,0.5,0.83026,0.0001,17.23143]
[1776416536285,35.35,75713.62,0.5,0.82859,0.00011,17.33618]
[1776416537292,35.35,75711.24,0.5,0.82834,0.00011,17.35193]
[1776416538300,35.35,75705.1,0.5,0.82769,0.00011,17.39247]
[1776416540312,35.35,75696.13,0.5,0.82674,0.00011,17.45153]
[1776416541319,35.35,75703.83,0.5,0.82756,0.00011,17.40085]
[1776416542327,35.35,75706.76,0.5,0.82787,0.00011,17.38149]
[1776416544340,35.35,75711.54,0.5,0.82837,0.00011,17.3501]
[1776416549376,35.35,75711.48,0.5,0.82836,0.00011,17.35088]
[1776416555420,35.35,75712.7,0.5,0.82851,0.00011,17.33918]
[1776416560455,35.35,75713.83,0.5,0.82863,0.00011,17.33188]
[1776416565490,35.35,75712.58,0.5,0.82849,0.00011,17.34033]
[1776416570525,35.35,75707.69,0.5,0.82797,0.00011,17.37285]
[1776416575561,35.35,75704.95,0.5,0.82768,0.00011,17.39092]
[1776416579870,35.35,75696.8,0.5,0.82681,0.00011,17.445]
[1776416580595,35.35,75696.8,0.5,0.82681,0.00011,17.44504]
[1776416585630,35.35,75695.08,0.5,0.82662,0.00011,17.45684]
[1776416589940,35.35,75705.19,0.5,0.82769,0.00011,17.39041]
[1776416595703,35.35,75704.46,0.5,0.82762,0.00011,17.39498]
[1776416597714,35.35,75712.06,0.5,0.82842,0.00011,17.34486]
[1776416602749,35.35,75715.55,0.5,0.82879,0.00011,17.32204]
[1776416607784,35.35,75714.13,0.5,0.82863,0.00011,17.33161]
[1776416614834,35.35,75714.79,0.5,0.82873,0.00011,17.32365]
[1776416620157,35.35,75710.33,0.5,0.82826,0.00011,17.35314]
[1776416625911,35.35,75709.5,0.5,0.82817,0.00011,17.35847]
[1776416630226,35.35,75715.68,0.5,0.82882,0.00011,17.31771]
[1776416635981,35.35,75714.21,0.5,0.82866,0.00011,17.32783]
[1776416641019,35.35,75714.51,0.5,0.82869,0.00011,17.32587]
[1776416646056,35.35,75716.72,0.5,0.82892,0.00011,17.31137]
[1776416651091,35.35,75717.29,0.5,0.82898,0.00011,17.30777]
[1776416656126,35.35,75717.33,0.5,0.82898,0.00011,17.3077]
[1776416662168,35.35,75714.94,0.5,0.82873,0.00011,17.32361]
[1776416667203,35.35,75715.55,0.5,0.82879,0.00011,17.31969]
[1776416673245,35.35,75715.47,0.5,0.82881,0.00011,17.31656]
[1776416676268,35.36,75721.16,0.5,0.82941,0.00011,17.27911]
[1776416681300,35.36,75720.5,0.5,0.82933,0.00011,17.28383]
[1776416686336,35.36,75718.55,0.5,0.82912,0.00011,17.29704]
[1776416688351,35.36,75713.14,0.5,0.82855,0.00011,17.33281]
[1776416693387,35.36,75711.0,0.5,0.82832,0.00011,17.3469]
[1776416698420,35.36,75707.76,0.5,0.82798,0.00011,17.36813]
[1776416702455,35.36,75695.4,0.5,0.82666,0.00011,17.45035]
[1776416703462,35.36,75688.65,0.5,0.82594,0.00011,17.49494]
[1776416705476,35.36,75690.7,0.5,0.82615,0.00011,17.48159]
[1776416710511,35.36,75689.57,0.5,0.82603,0.00011,17.48949]
[1776416715547,35.36,75685.28,0.5,0.82556,0.00011,17.51799]
[1776416716554,35.36,75680.76,0.5,0.82508,0.00011,17.54781]
[1776416720585,35.36,75686.16,0.5,0.82566,0.00011,17.5124]
[1776416721641,35.36,75686.63,0.5,0.8257,0.00011,17.5094]
[1776416726672,35.36,75691.43,0.5,0.82621,0.00011,17.47792]
[1776416729693,35.36,75665.42,0.5,0.82343,0.00011,17.64894]
[1776416730701,35.36,75655.43,0.5,0.82235,0.00011,17.71468]
[1776416731709,35.36,75652.03,0.5,0.82201,0.00011,17.7331]
[1776416736739,35.36,75653.75,0.5,0.8222,0.00011,17.72189]
[1776416741777,35.36,75651.01,0.5,0.8219,0.00011,17.73964]
[1776416744798,35.36,75641.17,0.5,0.82084,0.00011,17.80407]
[1776416747819,35.36,75633.19,0.5,0.81997,0.00011,17.85658]
[1776416748826,35.36,75625.55,0.5,0.81913,0.00011,17.90667]
[1776416752856,35.36,75634.07,0.5,0.82006,0.00011,17.85085]
[1776416757891,35.36,75635.59,0.5,0.82022,0.00011,17.84106]
[1776416762926,35.36,75632.97,0.5,0.81993,0.00011,17.85856]
[1776416767961,35.36,75632.56,0.5,0.81988,0.00011,17.86171]
[1776416771224,35.36,75648.75,0.5,0.82164,0.00011,17.75575]
[1776416771989,35.36,75648.99,0.5,0.82166,0.00011,17.75433]
[1776416774003,35.37,75643.28,0.5,0.82104,0.00011,17.79208]
[1776416778034,35.37,75649.93,0.5,0.82175,0.00011,17.74895]
[1776416783067,35.37,75649.9,0.5,0.82173,0.00011,17.74998]
[1776416788104,35.37,75652.53,0.5,0.82201,0.00011,17.73361]
[1776416791363,35.37,75660.76,0.5,0.82291,0.00011,17.67637]
[1776416793141,35.37,75670.63,0.5,0.82397,0.00011,17.61168]
[1776416794147,35.37,75685.08,0.5,0.82552,0.00011,17.51667]
[1776416795154,35.37,75684.59,0.5,0.82547,0.00011,17.52]
[1776416799183,35.37,75698.06,0.5,0.8269,0.00011,17.43171]
[1776416800191,35.37,75697.83,0.5,0.82687,0.00011,17.43343]
[1776416805226,35.38,75698.8,0.5,0.82696,0.00011,17.42791]
[1776416807240,35.38,75702.26,0.5,0.82732,0.00011,17.40556]
[1776416812275,35.38,75705.26,0.5,0.82762,0.00011,17.38704]
[1776416817312,35.38,75711.94,0.5,0.8283,0.00011,17.34436]
[1776416822350,35.39,75710.21,0.5,0.8281,0.00011,17.35731]
[1776416828389,35.39,75709.26,0.5,0.82797,0.00011,17.36544]
[1776416833426,35.4,75708.34,0.5,0.82784,0.00011,17.37304]
[1776416838461,35.4,75708.91,0.5,0.82788,0.00011,17.3708]
[1776416839468,35.4,75715.56,0.5,0.82858,0.00011,17.3273]
[1776416840475,35.4,75715.79,0.5,0.8286,0.00011,17.32614]
[1776416845513,35.4,75713.33,0.5,0.82831,0.00011,17.34399]
[1776416850548,35.41,75709.76,0.5,0.82791,0.00011,17.36903]
[1776416855585,35.41,75710.88,0.5,0.82804,0.00011,17.35924]
[1776416857599,35.41,75705.41,0.5,0.82745,0.00011,17.39579]
[1776416858606,35.41,75707.15,0.5,0.82763,0.00011,17.38456]
[1776416863641,35.42,75697.43,0.5,0.82658,0.00011,17.44964]
[1776416864648,35.42,75696.31,0.5,0.82646,0.00011,17.45713]
[1776416865655,35.42,75682.93,0.5,0.82503,0.00011,17.54521]
[1776416866662,35.42,75680.26,0.5,0.82475,0.00011,17.56276]
[1776416869683,35.42,75674.52,0.5,0.82413,0.00011,17.6004]
[1776416870690,35.42,75663.25,0.5,0.82292,0.00011,17.67432]
[1776416871697,35.42,75653.19,0.5,0.82184,0.00011,17.74021]
[1776416872705,35.42,75645.23,0.5,0.82097,0.00011,17.79232]
[1776416873713,35.42,75643.5,0.5,0.82079,0.00011,17.80354]
[1776416878746,35.42,75646.43,0.5,0.82111,0.00011,17.78443]
[1776416882786,35.42,75693.85,0.5,0.8262,0.00011,17.4735]
[1776416883793,35.42,75710.74,0.5,0.82799,0.00011,17.36237]
[1776416884800,35.42,75708.63,0.5,0.82776,0.00011,17.37637]
[1776416889833,35.42,75710.02,0.5,0.82791,0.00011,17.36709]
[1776416894867,35.42,75733.36,0.5,0.83037,0.0001,17.21325]
[1776416895878,35.42,75737.27,0.5,0.83078,0.0001,17.18742]
[1776416899903,35.42,75722.23,0.5,0.8292,0.00011,17.28692]
[1776416900910,35.42,75712.75,0.5,0.8282,0.00011,17.34939]
[1776416901917,35.42,75707.67,0.5,0.82766,0.00011,17.38279]
[1776416904938,35.42,75713.32,0.5,0.82826,0.00011,17.34537]
[1776416908051,35.42,75706.4,0.5,0.82753,0.00011,17.39088]
[1776416909054,35.42,75697.89,0.5,0.82663,0.00011,17.44681]
[1776416912077,35.42,75692.8,0.5,0.82611,0.00011,17.47671]
[1776416913085,35.42,75687.76,0.5,0.82557,0.00011,17.50999]
[1776416918122,35.42,75695.33,0.5,0.82637,0.00011,17.46054]
[1776416920144,35.42,75720.31,0.5,0.82901,0.00011,17.29637]
[1776416921144,35.42,75735.22,0.5,0.83057,0.0001,17.19853]
[1776416926313,35.42,75737.91,0.5,0.83083,0.0001,17.18237]
[1776416932223,35.43,75737.37,0.5,0.83075,0.0001,17.18731]
[1776416936385,35.43,75746.44,0.5,0.83168,0.0001,17.12842]
[1776416937258,35.43,75746.44,0.5,0.83168,0.0001,17.12872]
[1776416942293,35.43,75741.06,0.5,0.8311,0.0001,17.16564]
[1776416946454,35.43,75746.67,0.5,0.83166,0.0001,17.12973]
[1776416952366,35.44,75745.19,0.5,0.83148,0.0001,17.14115]
[1776416954377,35.44,75739.93,0.5,0.83093,0.0001,17.17625]
[1776416955384,35.44,75733.7,0.5,0.83027,0.0001,17.21745]
[1776416960419,35.44,75735.02,0.5,0.8304,0.0001,17.20958]
[1776416963440,35.44,75740.55,0.5,0.83097,0.0001,17.17377]
[1776416968475,35.45,75741.1,0.5,0.83101,0.0001,17.17128]
[1776416973512,35.45,75742.58,0.5,0.83117,0.0001,17.15914]
[1776416978545,35.45,75745.07,0.5,0.83141,0.0001,17.14428]
[1776416983580,35.48,75745.6,0.5,0.83128,0.0001,17.15276]
[1776416988614,35.51,75745.84,0.5,0.83108,0.0001,17.16542]
[1776416993649,35.54,75754.12,0.5,0.83177,0.0001,17.12273]
[1776417000698,35.6,75753.26,0.5,0.83129,0.0001,17.15354]
[1776417004727,35.64,75747.64,0.5,0.83047,0.0001,17.20602]
[1776417006875,35.64,75740.72,0.5,0.8297,0.0001,17.2546]
[1776417008755,35.65,75733.23,0.5,0.8289,0.0001,17.30426]
[1776417009762,35.65,75727.05,0.5,0.82825,0.0001,17.34486]
[1776417014797,35.65,75725.88,0.5,0.82811,0.0001,17.35354]
[1776417019834,35.65,75728.81,0.5,0.8284,0.0001,17.33584]
[1776417023863,35.65,75734.87,0.5,0.82901,0.0001,17.29745]
[1776417029901,35.66,75737.27,0.5,0.82924,0.0001,17.28337]
[1776417034937,35.66,75742.01,0.5,0.82974,0.0001,17.24981]
[1776417039972,35.66,75743.14,0.5,0.82984,0.0001,17.24376]
[1776417045011,35.67,75742.75,0.5,0.82978,0.0001,17.24759]
[1776417050043,35.67,75745.94,0.5,0.83009,0.0001,17.22799]
[1776417056086,35.67,75746.28,0.5,0.8301,0.0001,17.22737]
[1776417061121,35.68,75747.05,0.5,0.83017,0.0001,17.22308]
[1776417066158,35.68,75748.26,0.5,0.83028,0.0001,17.21617]
[1776417071191,35.68,75754.98,0.5,0.83096,0.0001,17.17363]
[1776417077233,35.69,75754.46,0.5,0.83088,0.0001,17.17902]
[1776417082268,35.7,75758.16,0.5,0.83118,0.0001,17.15985]
[1776417087435,35.7,75754.78,0.5,0.8308,0.0001,17.18369]
[1776417093346,35.71,75754.85,0.5,0.83081,0.0001,17.18151]
[1776417096368,35.71,75765.22,0.5,0.83187,0.0001,17.11443]
[1776417097522,35.72,75773.44,0.5,0.83265,0.0001,17.06509]
[1776417098383,35.72,75773.44,0.5,0.83261,0.0001,17.06756]
[1776417102410,35.75,75779.86,0.5,0.83312,0.0001,17.0358]
[1776417103416,35.76,75784.5,0.5,0.83355,0.0001,17.00852]
[1776417105434,35.77,75791.11,0.5,0.83412,0.0001,16.97223]
[1776417110472,35.81,75792.4,0.5,0.83397,0.0001,16.98213]
[1776417115503,35.85,75794.86,0.5,0.83401,0.0001,16.97999]
[1776417120537,35.85,75795.01,0.5,0.834,0.0001,16.98064]
[1776417125574,35.85,75786.16,0.5,0.83307,0.0001,17.04008]
[1776417126580,35.85,75780.33,0.5,0.83248,0.0001,17.07806]
[1776417127738,35.85,75774.8,0.5,0.83191,0.0001,17.11426]
[1776417134637,35.86,75774.35,0.5,0.83184,0.0001,17.11811]
[1776417140679,35.86,75773.37,0.5,0.83173,0.0001,17.12518]
[1776417145721,35.86,75774.74,0.5,0.83187,0.0001,17.11687]
[1776417147879,35.86,75785.42,0.5,0.83296,0.0001,17.04754]
[1776417149753,35.86,75791.85,0.5,0.83361,0.0001,17.00628]
[1776417154794,35.87,75791.05,0.5,0.83353,0.0001,17.00906]
[1776417159824,35.87,75790.63,0.5,0.83347,0.0001,17.01326]
[1776417164857,35.87,75796.56,0.5,0.83405,0.0001,16.97622]
[1776417166875,35.87,75812.29,0.5,0.83564,0.0001,16.87417]
[1776417168030,35.87,75821.25,0.5,0.83654,0.0001,16.81591]
[1776417172916,35.88,75826.18,0.5,0.83702,0.0001,16.78469]
[1776417178110,35.88,75827.0,0.5,0.83709,0.0001,16.78046]
[1776417183995,35.88,75824.68,0.5,0.83684,0.0001,16.79693]
[1776417189030,35.88,75825.73,0.5,0.83693,0.0001,16.79113]
[1776417194065,35.89,75829.75,0.5,0.83731,0.0001,16.76611]
[1776417200106,35.89,75832.05,0.5,0.83752,0.0001,16.75264]
[1776417202122,35.89,75839.65,0.5,0.83828,0.0001,16.70361]
[1776417204135,35.89,75847.46,0.5,0.83905,0.0001,16.65332]
[1776417205143,35.89,75849.62,0.5,0.83926,0.0001,16.63963]
[1776417210180,35.9,75853.62,0.5,0.83963,0.0001,16.61563]
[1776417215215,35.9,75844.84,0.5,0.83874,0.0001,16.67123]
[1776417216221,35.9,75837.16,0.5,0.83797,0.0001,16.72166]
[1776417217227,35.9,75826.29,0.5,0.83687,0.0001,16.79279]
[1776417218235,35.91,75820.11,0.5,0.83625,0.0001,16.83326]
[1776417219242,35.91,75825.69,0.5,0.83681,0.0001,16.79706]
[1776417224277,35.91,75824.86,0.5,0.83671,0.0001,16.8037]
[1776417229311,35.91,75825.8,0.5,0.83678,0.0001,16.7989]
[1776417234352,35.91,75827.35,0.5,0.83692,0.0001,16.79022]
[1776417240393,35.92,75827.44,0.5,0.8369,0.0001,16.79136]
[1776417245429,35.92,75834.21,0.5,0.83756,0.0001,16.74873]
[1776417246438,35.92,75835.82,0.5,0.83772,0.0001,16.73852]
[1776417251471,35.93,75836.16,0.5,0.83773,0.0001,16.73783]
[1776417256506,35.93,75839.18,0.5,0.83801,0.0001,16.71972]
[1776417261541,35.93,75837.4,0.5,0.8378,0.0001,16.73297]
[1776417266578,35.94,75832.89,0.5,0.83733,0.0001,16.76386]
[1776417270766,35.94,75875.39,0.5,0.84154,0.0001,16.48814]
[1776417271616,35.94,75875.39,0.5,0.84157,0.0001,16.48426]
[1776417272623,35.94,75877.36,0.5,0.84176,0.0001,16.47165]
[1776417275646,35.94,75883.41,0.5,0.84234,0.0001,16.43322]
[1776417280842,35.94,75887.25,0.5,0.8427,0.0001,16.40948]
[1776417282717,35.95,75887.67,0.5,0.84273,0.0001,16.4073]
[1776417283705,35.95,75892.82,0.5,0.84323,0.0001,16.37403]
[1776417284716,35.95,75913.9,0.5,0.84529,0.0001,16.23681]
[1776417285716,35.95,75909.89,0.5,0.84489,0.0001,16.26325]
[1776417287761,35.95,75901.33,0.5,0.84405,0.0001,16.31998]
[1776417288744,35.95,75894.06,0.5,0.84333,0.0001,16.36773]
[1776417289753,35.95,75893.72,0.5,0.84329,0.0001,16.37027]
[1776417294809,35.96,75900.74,0.5,0.84395,0.0001,16.32616]
[1776417299827,35.96,75902.72,0.5,0.84412,0.0001,16.3151]
[1776417304861,35.96,75903.98,0.5,0.84422,0.0001,16.30873]
[1776417309898,35.97,75904.31,0.5,0.84422,0.0001,16.30849]
[1776417311060,35.97,75912.26,0.5,0.84498,0.0001,16.25754]
[1776417312919,35.97,75915.34,0.5,0.84527,0.0001,16.23845]
[1776417317953,35.98,75913.27,0.5,0.84503,0.0001,16.25443]
[1776417321130,35.98,75895.63,0.5,0.84329,0.0001,16.37059]
[1776417322987,35.98,75879.25,0.5,0.84168,0.0001,16.47769]
[1776417323995,35.98,75869.54,0.5,0.84072,0.0001,16.54095]
[1776417328023,35.98,75864.41,0.5,0.84021,0.0001,16.57477]
[1776417330036,35.98,75859.01,0.5,0.83967,0.0001,16.60998]
[1776417331044,35.98,75835.5,0.5,0.83735,0.0001,16.75918]
[1776417332051,35.98,75835.5,0.5,0.83735,0.0001,16.75903]
[1776417337098,35.98,75868.6,0.5,0.84064,0.0001,16.54412]
[1776417338105,35.98,75884.9,0.5,0.84224,0.0001,16.4383]
[1776417343141,35.99,75885.17,0.5,0.84226,0.0001,16.43763]
[1776417345154,35.99,75876.99,0.5,0.84144,0.0001,16.49127]
[1776417350189,35.99,75875.52,0.5,0.84129,0.0001,16.50165]
[1776417351345,35.99,75884.18,0.5,0.84214,0.0001,16.44542]
[1776417355225,35.99,75888.26,0.5,0.84254,0.0001,16.41914]
[1776417361413,35.99,75890.8,0.5,0.84277,0.0001,16.40352]
[1776417367309,35.99,75891.81,0.5,0.84287,0.0001,16.39693]
[1776417372345,35.99,75893.08,0.5,0.843,0.0001,16.38853]
[1776417375367,35.99,75889.34,0.5,0.84263,0.0001,16.41271]
[1776417379395,35.99,75883.71,0.5,0.84208,0.0001,16.44936]
[1776417383425,35.99,75897.45,0.5,0.84342,0.0001,16.3602]
[1776417384442,35.99,75898.89,0.5,0.84356,0.0001,16.35088]
[1776417385439,35.99,75905.19,0.5,0.84418,0.0001,16.30996]
[1776417386447,35.99,75910.44,0.5,0.84469,0.0001,16.27589]
[1776417388460,35.99,75909.38,0.5,0.84458,0.0001,16.28283]
[1776417391486,35.99,75920.83,0.5,0.84571,0.0001,16.20492]
[1776417392501,35.99,75921.52,0.5,0.84578,0.0001,16.20071]
[1776417397530,36.0,75922.17,0.5,0.84582,0.0001,16.19805]
[1776417403577,36.0,75921.04,0.5,0.84568,0.0001,16.20731]
[1776417408609,36.0,75928.82,0.5,0.84641,0.0001,16.15809]
[1776417409615,36.01,75951.74,0.5,0.84861,0.0001,16.00922]
[1776417410624,36.01,75956.03,0.5,0.84901,0.0001,15.98174]
[1776417415657,36.01,75956.02,0.5,0.84898,0.0001,15.98398]
[1776417416672,36.01,75939.0,0.5,0.84735,0.0001,16.09506]
[1776417417674,36.01,75919.06,0.5,0.84542,0.0001,16.22521]
[1776417418685,36.01,75902.53,0.5,0.84381,0.0001,16.33301]
[1776417419691,36.02,75875.12,0.5,0.8411,0.0001,16.5126]
[1776417420699,36.02,75851.58,0.5,0.83876,0.0001,16.66556]
[1776417421838,36.02,75847.37,0.5,0.83835,0.0001,16.69268]
[1776417425735,36.02,75841.78,0.5,0.83779,0.0001,16.72921]
[1776417427747,36.02,75827.58,0.5,0.83635,0.0001,16.82184]
[1776417428757,36.02,75823.25,0.5,0.83592,0.0001,16.85004]
[1776417429762,36.02,75806.43,0.5,0.83422,0.0001,16.95925]
[1776417430769,36.02,75799.39,0.5,0.8335,0.0001,17.00482]
[1776417431923,36.02,75789.03,0.5,0.83245,0.0001,17.07199]
[1776417433795,36.02,75782.92,0.5,0.83182,0.0001,17.11168]
[1776417434808,36.02,75772.54,0.5,0.83075,0.0001,17.17902]
[1776417435812,36.02,75771.21,0.5,0.83062,0.0001,17.18763]
[1776417439838,36.02,75765.75,0.5,0.83005,0.0001,17.22281]
[1776417441993,36.02,75759.31,0.5,0.82939,0.0001,17.26474]
[1776417443867,36.02,75753.21,0.5,0.82875,0.0001,17.30438]
[1776417447895,36.02,75747.71,0.5,0.82818,0.0001,17.33983]
[1776417452928,36.02,75748.68,0.5,0.82831,0.0001,17.32962]
[1776417454942,36.02,75741.74,0.5,0.82759,0.0001,17.37446]
[1776417459978,36.02,75754.4,0.5,0.8289,0.0001,17.29287]
[1776417460984,36.02,75759.19,0.5,0.8294,0.0001,17.26171]
[1776417464052,36.02,75753.68,0.5,0.82884,0.0001,17.29701]
[1776417468046,36.02,75747.97,0.5,0.82825,0.0001,17.33342]
[1776417473081,36.02,75752.32,0.5,0.82871,0.0001,17.30504]
[1776417474089,36.01,75756.5,0.5,0.82914,0.0001,17.27796]
[1776417478116,36.01,75761.94,0.5,0.8297,0.0001,17.24267]
[1776417479146,36.01,75771.54,0.5,0.8307,0.0001,17.18038]
[1776417480275,36.01,75778.97,0.5,0.83146,0.0001,17.13215]
[1776417482158,36.01,75776.89,0.5,0.83125,0.0001,17.14537]
[1776417483163,36.01,75769.26,0.5,0.83047,0.0001,17.19476]
[1776417488198,36.01,75765.15,0.5,0.83005,0.0001,17.22094]
[1776417491352,36.01,75751.24,0.5,0.82862,0.0001,17.31057]
[1776417496255,36.01,75734.98,0.5,0.82693,0.0001,17.41562]
[1776417498269,36.01,75730.1,0.5,0.82642,0.0001,17.44709]
[1776417503304,36.01,75740.87,0.5,0.82755,0.0001,17.37725]
[1776417505318,36.01,75735.61,0.5,0.827,0.0001,17.41125]
[1776417510353,36.01,75733.16,0.5,0.82675,0.0001,17.4268]
[1776417515389,36.01,75732.31,0.5,0.82669,0.0001,17.42816]
[1776417519425,36.01,75739.75,0.5,0.82747,0.0001,17.37959]
[1776417520428,36.01,75756.7,0.5,0.82924,0.0001,17.26945]
[1776417521569,36.01,75780.97,0.5,0.83175,0.0001,17.11191]
[1776417523448,36.01,75789.06,0.5,0.83258,0.0001,17.05907]
[1776417524454,36.01,75796.18,0.5,0.83331,0.0001,17.01279]
[1776417529489,36.0,75796.71,0.5,0.83338,0.0001,17.00849]
[1776417534523,36.0,75794.02,0.5,0.83312,0.0001,17.02486]
[1776417537546,36.0,75801.01,0.5,0.83384,0.0001,16.9789]
[1776417539560,36.0,75810.22,0.5,0.83478,0.0001,16.91887]
[1776417540570,36.0,75822.62,0.5,0.83603,0.0001,16.83817]
[1776417541573,36.0,75836.34,0.5,0.83742,0.0001,16.74884]
[1776417542580,36.0,75834.16,0.5,0.8372,0.0001,16.76287]
[1776417544594,36.0,75828.8,0.5,0.83666,0.0001,16.79778]
[1776417546608,36.0,75828.3,0.5,0.83661,0.0001,16.80101]
[1776417551643,36.0,75827.76,0.5,0.83656,0.0001,16.80441]
[1776417556678,36.0,75832.19,0.5,0.83701,0.0001,16.77547]
[1776417561850,36.0,75832.1,0.5,0.837,0.0001,16.77601]
[1776417567755,36.0,75831.6,0.5,0.83695,0.0001,16.77926]
[1776417572791,36.0,75832.81,0.5,0.8371,0.0001,16.76747]
[1776417575811,36.0,75827.11,0.5,0.83652,0.0001,16.80448]
[1776417580846,36.0,75826.94,0.5,0.83651,0.0001,16.80534]
[1776417585885,36.0,75826.69,0.5,0.83649,0.0001,16.8066]
[1776417590920,35.99,75826.68,0.5,0.8365,0.0001,16.80631]
[1776417594948,35.99,75820.07,0.5,0.83583,0.0001,16.8489]
[1776417596963,35.99,75799.66,0.5,0.83377,0.0001,16.98135]
[1776417597974,35.99,75784.38,0.5,0.83221,0.0001,17.08048]
[1776417598979,35.99,75773.39,0.5,0.83108,0.0001,17.1519]
[1776417599986,35.99,75779.01,0.5,0.83166,0.0001,17.11532]
[1776417602131,35.99,75790.08,0.5,0.83279,0.0001,17.04349]
[1776417604015,35.99,75787.04,0.5,0.83248,0.0001,17.06319]
[1776417607039,35.99,75781.15,0.5,0.83188,0.0001,17.10131]
[1776417612202,35.99,75788.74,0.5,0.83266,0.0001,17.05195]
[1776417617106,35.99,75789.3,0.5,0.83272,0.0001,17.0483]
[1776417618115,35.99,75794.42,0.5,0.83324,0.0001,17.0148]
[1776417620127,35.99,75801.8,0.5,0.834,0.0001,16.96641]
[1776417621134,35.99,75803.41,0.5,0.83417,0.0001,16.95578]
[1776417626303,35.99,75804.48,0.5,0.83429,0.0001,16.94784]
[1776417632211,35.99,75804.76,0.5,0.83436,0.0001,16.94133]
[1776417639264,35.98,75804.09,0.5,0.83432,0.0001,16.94416]
[1776417644297,35.98,75805.67,0.5,0.83449,0.0001,16.93293]
[1776417649331,35.98,75800.54,0.5,0.83398,0.0001,16.96569]
[1776417654373,35.98,75799.52,0.5,0.83388,0.0001,16.97212]
[1776417659407,35.98,75805.27,0.5,0.83447,0.0001,16.93406]
[1776417661419,35.98,75812.31,0.5,0.83519,0.0001,16.88801]
[1776417666583,35.97,75812.91,0.5,0.83526,0.0001,16.88347]
[1776417668468,35.97,75806.54,0.5,0.83462,0.0001,16.92452]
[1776417670484,35.97,75800.33,0.5,0.834,0.0001,16.96439]
[1776417675518,35.97,75798.35,0.5,0.83381,0.0001,16.97643]
[1776417681561,35.97,75796.81,0.5,0.83367,0.0001,16.98514]
[1776417683575,35.97,75803.4,0.5,0.83435,0.0001,16.94199]
[1776417688609,35.97,75808.94,0.5,0.83492,0.0001,16.90535]
[1776417691758,35.97,75815.44,0.5,0.83561,0.0001,16.85898]
[1776417697672,35.96,75816.34,0.5,0.8357,0.0001,16.8528]
[1776417702835,35.96,75822.04,0.5,0.83628,0.0001,16.81565]
[1776417708749,35.96,75826.64,0.5,0.83674,0.0001,16.78583]
[1776417712778,35.96,75831.1,0.5,0.83719,0.0001,16.75689]
[1776417713783,35.96,75841.31,0.5,0.83821,0.0001,16.69049]
[1776417714791,35.96,75842.42,0.5,0.83832,0.0001,16.68337]
[1776417719826,35.97,75845.23,0.5,0.8386,0.0001,16.66567]
[1776417724865,35.97,75840.92,0.5,0.83816,0.0001,16.69436]
[1776417725872,35.97,75835.61,0.5,0.83762,0.0001,16.72917]
[1776417727886,35.97,75831.44,0.5,0.83719,0.0001,16.75674]
[1776417733047,35.97,75819.8,0.5,0.83601,0.0001,16.8333]
[1776417735942,35.97,75818.59,0.5,0.83587,0.0001,16.8421]
[1776417737956,35.97,75809.35,0.5,0.83493,0.0001,16.90275]
[1776417738963,35.98,75806.32,0.5,0.83462,0.0001,16.92265]
[1776417740977,35.98,75813.93,0.5,0.83538,0.0001,16.8736]
[1776417743118,35.98,75820.59,0.5,0.83605,0.0001,16.8309]
[1776417749036,35.98,75820.66,0.5,0.83603,0.0001,16.832]
[1776417753187,35.98,75833.82,0.5,0.83736,0.0001,16.74396]
[1776417755077,35.98,75840.69,0.5,0.83805,0.0001,16.6996]
[1776417756085,35.99,75841.3,0.5,0.83811,0.0001,16.69577]
[1776417759105,35.99,75847.2,0.5,0.83869,0.0001,16.65791]
[1776417760112,35.99,75858.55,0.5,0.83982,0.0001,16.58428]
[1776417761120,35.99,75860.04,0.5,0.83996,0.0001,16.57489]
[1776417763258,35.99,75867.67,0.5,0.84071,0.0001,16.52587]
[1776417765164,35.99,75871.12,0.5,0.84104,0.0001,16.50413]
[1776417766154,35.99,75877.01,0.5,0.84161,0.0001,16.46621]
[1776417767161,35.99,75881.46,0.5,0.84204,0.0001,16.43771]
[1776417769177,35.99,75884.51,0.5,0.84233,0.0001,16.41889]
[1776417771190,36.0,75899.62,0.5,0.8438,0.0001,16.3213]
[1776417772198,36.0,75899.72,0.5,0.8438,0.0001,16.32093]
[1776417777232,36.0,75895.7,0.5,0.84339,0.0001,16.34858]
[1776417782267,36.0,75886.12,0.5,0.84243,0.0001,16.41219]
[1776417783400,36.0,75884.84,0.5,0.8423,0.0001,16.42085]
[1776417786295,36.01,75875.54,0.5,0.84137,0.0001,16.48252]
[1776417788308,36.01,75870.77,0.5,0.84088,0.0001,16.51445]
[1776417792337,36.01,75865.21,0.5,0.84031,0.0001,16.55223]
[1776417797372,36.02,75863.88,0.5,0.84015,0.0001,16.56284]
[1776417799386,36.02,75873.67,0.5,0.84111,0.0001,16.50001]
[1776417800395,36.02,75873.72,0.5,0.84111,0.0001,16.49997]
[1776417805431,36.02,75869.62,0.5,0.84067,0.0001,16.52886]
[1776417810463,36.03,75868.47,0.5,0.84052,0.0001,16.53847]
[1776417815499,36.03,75868.13,0.5,0.84049,0.0001,16.53885]
[1776417820533,36.04,75866.97,0.5,0.84034,0.0001,16.54842]
[1776417825569,36.04,75864.26,0.5,0.84004,0.0001,16.56808]
[1776417830603,36.05,75858.64,0.5,0.83946,0.0001,16.60648]
[1776417833751,36.05,75839.55,0.5,0.83754,0.0001,16.7313]
[1776417837653,36.05,75838.37,0.5,0.83741,0.0001,16.73966]
[1776417842689,36.05,75842.43,0.5,0.83781,0.0001,16.71419]
[1776417847728,36.06,75846.72,0.5,0.83822,0.0001,16.68731]
[1776417851752,36.06,75833.07,0.5,0.83684,0.0001,16.7765]
[1776417852759,36.06,75824.67,0.5,0.836,0.0001,16.83119]
[1776417857794,36.06,75825.41,0.5,0.83606,0.0001,16.82731]
[1776417862831,36.06,75823.33,0.5,0.83584,0.0001,16.84157]
[1776417863963,36.06,75832.42,0.5,0.83675,0.0001,16.78278]
[1776417864843,36.06,75832.42,0.5,0.83674,0.0001,16.78302]
[1776417869878,36.06,75835.61,0.5,0.83706,0.0001,16.7626]
[1776417875921,36.06,75833.68,0.5,0.83689,0.0001,16.77154]
[1776417882969,36.06,75830.33,0.5,0.83655,0.0001,16.79351]
[1776417888006,36.06,75834.97,0.5,0.83702,0.0001,16.7634]
[1776417889012,36.06,75837.14,0.5,0.83723,0.0001,16.74937]
[1776417894175,36.06,75836.04,0.5,0.83712,0.0001,16.75693]
[1776417902101,36.07,75836.48,0.5,0.83715,0.0001,16.75479]
[1776417904245,36.07,75843.71,0.5,0.83787,0.0001,16.7081]
[1776417906130,36.07,75847.67,0.5,0.83826,0.0001,16.68269]
[1776417907138,36.07,75860.04,0.5,0.83949,0.0001,16.60263]
[1776417908145,36.07,75868.07,0.5,0.84028,0.0001,16.55082]
[1776417909152,36.07,75868.94,0.5,0.84036,0.0001,16.54555]
[1776417912172,36.07,75863.87,0.5,0.83984,0.0001,16.57956]
[1776417917213,36.08,75884.22,0.5,0.84183,0.0001,16.44909]
[1776417918216,36.08,75884.22,0.5,0.84183,0.0001,16.44928]
[1776417919223,36.08,75887.63,0.5,0.84216,0.0001,16.42745]
[1776417921237,36.08,75887.79,0.5,0.84217,0.0001,16.42671]
[1776417923251,36.08,75880.87,0.5,0.84148,0.0001,16.47208]
[1776417928287,36.08,75878.4,0.5,0.84122,0.0001,16.48932]
[1776417933321,36.08,75874.31,0.5,0.84083,0.0001,16.51329]
[1776417937349,36.09,75880.41,0.5,0.84141,0.0001,16.47476]
[1776417939363,36.09,75886.66,0.5,0.84202,0.0001,16.43476]
[1776417943390,36.09,75890.49,0.5,0.84238,0.0001,16.41084]
[1776417948425,36.09,75891.2,0.5,0.84243,0.0001,16.40731]
[1776417953461,36.09,75892.41,0.5,0.84254,0.0001,16.40048]
[1776417958496,36.1,75888.6,0.5,0.84215,0.0001,16.42616]
[1776417959503,36.1,75879.6,0.5,0.84126,0.0001,16.48469]
[1776417960511,36.1,75877.68,0.5,0.84107,0.0001,16.49723]
[1776417965545,36.1,75873.59,0.5,0.84065,0.0001,16.52503]
[1776417970580,36.1,75870.98,0.5,0.84038,0.0001,16.54307]
[1776417974741,36.11,75881.93,0.5,0.84144,0.0001,16.47311]
[1776417976628,36.11,75887.98,0.5,0.84203,0.0001,16.43433]
[1776417981658,36.11,75885.86,0.5,0.84181,0.0001,16.44887]
[1776417986692,36.11,75886.82,0.5,0.84189,0.0001,16.4435]
[1776417992737,36.11,75886.93,0.5,0.84191,0.0001,16.43999]
[1776417993742,36.11,75892.21,0.5,0.84243,0.0001,16.40599]
[1776417998776,36.12,75891.93,0.5,0.84238,0.0001,16.40896]
[1776418002804,36.12,75885.36,0.5,0.84173,0.0001,16.45234]
[1776418007839,36.12,75875.78,0.5,0.84077,0.0001,16.51525]
[1776418012875,36.12,75875.7,0.5,0.84074,0.0001,16.51719]
[1776418017910,36.13,75873.86,0.5,0.84054,0.0001,16.53046]
[1776418022947,36.13,75873.06,0.5,0.84044,0.0001,16.53698]
[1776418027982,36.13,75870.76,0.5,0.8402,0.0001,16.55313]
[1776418031001,36.13,75879.93,0.5,0.84109,0.0001,16.49457]
[1776418036039,36.14,75878.78,0.5,0.84095,0.0001,16.50373]
[1776418039061,36.14,75871.24,0.5,0.8402,0.0001,16.55349]
[1776418044096,36.14,75867.87,0.5,0.83984,0.0001,16.57661]
[1776418049131,36.14,75867.72,0.5,0.83981,0.0001,16.57886]
[1776418054166,36.15,75871.95,0.5,0.84025,0.0001,16.54825]
[1776418059201,36.15,75872.6,0.5,0.8403,0.0001,16.54459]
[1776418065243,36.15,75875.84,0.5,0.84061,0.0001,16.52441]
[1776418067256,36.15,75882.53,0.5,0.84126,0.0001,16.48141]
[1776418070283,36.15,75888.24,0.5,0.84182,0.0001,16.44503]
[1776418071285,36.15,75894.17,0.5,0.84239,0.0001,16.40686]
[1776418072293,36.15,75902.1,0.5,0.84316,0.0001,16.35577]
[1776418073299,36.15,75902.69,0.5,0.84322,0.0001,16.3523]
[1776418075447,36.15,75909.52,0.5,0.84387,0.0001,16.30876]
[1776418081357,36.16,75913.78,0.5,0.84425,0.0001,16.28349]
[1776418084377,36.16,75905.73,0.5,0.84345,0.0001,16.33678]
[1776418085518,36.16,75918.26,0.5,0.84466,0.0001,16.25594]
[1776418087404,36.16,75919.81,0.5,0.84481,0.0001,16.2466]
[1776418090426,36.17,75933.84,0.5,0.84614,0.0001,16.15698]
[1776418091427,36.17,75946.22,0.5,0.84733,0.0001,16.07696]
[1776418092435,36.17,75952.78,0.5,0.84795,0.0001,16.0345]
[1776418094450,36.17,75952.23,0.5,0.84789,0.0001,16.03862]
[1776418097494,36.17,75980.02,0.5,0.85052,9e-05,15.85951]
[1776418098499,36.17,76079.44,0.5,0.8597,9e-05,15.21708]
[1776418099514,36.17,76163.93,0.5,0.86718,9e-05,14.67337]
[1776418100536,36.21,76147.46,0.5,0.86546,9e-05,14.80061]
[1776418101524,36.22,76147.63,0.5,0.86547,9e-05,14.80007]
[1776418102533,36.22,76159.74,0.5,0.86652,9e-05,14.72283]
[1776418103538,36.22,76174.12,0.5,0.86776,9e-05,14.63104]
[1776418104553,36.22,76182.14,0.5,0.86845,9e-05,14.58013]
[1776418105680,36.22,76174.3,0.5,0.86777,9e-05,14.63066]
[1776418111604,36.22,76178.52,0.5,0.86813,9e-05,14.60194]
[1776418112630,36.22,76206.41,0.5,0.87052,9e-05,14.42425]
[1776418113627,36.23,76235.32,0.5,0.87295,8e-05,14.24076]
[1776418114632,36.23,76257.92,0.5,0.87484,8e-05,14.09701]
[1776418115765,36.23,76228.3,0.5,0.87236,8e-05,14.28558]
[1776418116646,36.23,76228.3,0.5,0.87236,8e-05,14.28538]
[1776418118660,36.23,76242.52,0.5,0.87356,8e-05,14.1948]
[1776418121680,36.23,76251.69,0.5,0.87431,8e-05,14.13716]
[1776418122689,36.23,76258.99,0.5,0.87492,8e-05,14.09102]
[1776418123696,36.23,76261.06,0.5,0.87509,8e-05,14.0782]
[1776418124702,36.23,76275.11,0.5,0.87624,8e-05,13.98937]
[1776418125843,36.23,76275.24,0.5,0.87625,8e-05,13.98901]
[1776418126716,36.23,76275.24,0.5,0.87624,8e-05,13.98954]
[1776418127723,36.23,76270.09,0.5,0.87581,8e-05,14.02267]
[1776418128732,36.23,76283.26,0.5,0.87689,8e-05,13.93931]
[1776418129741,36.23,76281.96,0.5,0.87678,8e-05,13.94809]
[1776418132763,36.24,76287.41,0.5,0.87721,8e-05,13.91518]
[1776418135915,36.25,76272.89,0.5,0.87593,8e-05,14.01402]
[1776418136790,36.25,76272.89,0.5,0.87592,8e-05,14.01469]
[1776418137796,36.25,76264.68,0.5,0.87523,8e-05,14.06745]
[1776418138807,36.25,76279.25,0.5,0.87643,8e-05,13.97567]
[1776418139812,36.26,76297.57,0.5,0.87792,8e-05,13.86011]
[1776418140818,36.26,76298.09,0.5,0.87796,8e-05,13.85716]
[1776418142834,36.26,76304.82,0.5,0.8785,8e-05,13.8153]
[1776418143850,36.26,76301.4,0.5,0.87822,8e-05,13.83731]
[1776418145985,36.26,76308.39,0.5,0.87877,8e-05,13.79447]
[1776418148890,36.28,76325.32,0.5,0.88003,8e-05,13.69609]
[1776418149892,36.28,76349.89,0.5,0.88199,8e-05,13.54209]
[1776418150896,36.28,76355.96,0.5,0.88247,8e-05,13.50446]
[1776418151902,36.28,76357.98,0.5,0.88262,8e-05,13.49231]
[1776418153968,36.28,76335.12,0.5,0.88079,8e-05,13.63701]
[1776418154933,36.28,76350.75,0.5,0.88203,8e-05,13.53935]
[1776418156078,36.28,76355.98,0.5,0.88243,8e-05,13.50724]
[1776418157958,36.29,76349.08,0.5,0.88187,8e-05,13.55221]
[1776418158995,36.29,76342.37,0.5,0.88132,8e-05,13.59543]
[1776418159963,36.29,76340.39,0.5,0.88115,8e-05,13.60888]
[1776418160969,36.29,76326.75,0.5,0.88004,8e-05,13.69567]
[1776418161977,36.3,76328.08,0.5,0.88014,8e-05,13.68814]
[1776418166147,36.3,76322.8,0.5,0.87967,8e-05,13.72475]
[1776418170064,36.31,76330.1,0.5,0.88022,8e-05,13.68205]
[1776418171040,36.33,76324.34,0.5,0.87964,8e-05,13.72561]
[1776418172052,36.33,76322.73,0.5,0.8795,8e-05,13.73651]
[1776418173054,36.33,76330.9,0.5,0.88015,8e-05,13.68586]
[1776418174061,36.34,76341.19,0.5,0.88097,8e-05,13.62202]
[1776418175073,36.34,76331.35,0.5,0.88017,8e-05,13.6847]
[1776418176218,36.34,76319.67,0.5,0.87922,8e-05,13.75894]
[1776418177084,36.36,76319.67,0.5,0.8791,8e-05,13.76854]
[1776418178090,36.38,76325.64,0.5,0.87947,8e-05,13.74011]
[1776418179096,36.39,76326.59,0.5,0.87942,8e-05,13.74361]
[1776418181110,36.43,76319.27,0.5,0.8786,8e-05,13.80801]
[1776418183130,36.45,76324.16,0.5,0.87889,8e-05,13.7862]
[1776418184137,36.47,76331.05,0.5,0.87933,8e-05,13.752]
[1776418185153,36.49,76332.38,0.5,0.87932,8e-05,13.75316]
[1776418186297,36.5,76323.08,0.5,0.87845,8e-05,13.82092]
[1776418187159,36.52,76323.08,0.5,0.87835,8e-05,13.82925]
[1776418188167,36.54,76304.56,0.5,0.87674,8e-05,13.95376]
[1776418189173,36.54,76291.03,0.5,0.87562,8e-05,14.03973]
[1776418190186,36.54,76280.08,0.5,0.87471,8e-05,14.10931]
[1776418191190,36.54,76284.75,0.5,0.87509,8e-05,14.08047]
[1776418193201,36.54,76284.21,0.5,0.87503,8e-05,14.08535]
[1776418195218,36.55,76298.05,0.5,0.87614,8e-05,13.99976]
[1776418196372,36.55,76291.53,0.5,0.8756,8e-05,14.04161]
[1776418198241,36.55,76299.11,0.5,0.8762,8e-05,13.99558]
[1776418199247,36.55,76295.92,0.5,0.87593,8e-05,14.01649]
[1776418201274,36.56,76287.49,0.5,0.87522,8e-05,14.07111]
[1776418202278,36.56,76293.31,0.5,0.87568,8e-05,14.03525]
[1776418203289,36.56,76299.46,0.5,0.87618,8e-05,13.99723]
[1776418204294,36.56,76315.2,0.5,0.87745,8e-05,13.89912]
[1776418205316,36.56,76323.65,0.5,0.87813,8e-05,13.84687]
[1776418206310,36.56,76310.13,0.5,0.87702,8e-05,13.93245]
[1776418207316,36.57,76308.74,0.5,0.8769,8e-05,13.94185]
[1776418208327,36.58,76303.37,0.5,0.87638,8e-05,13.98218]
[1776418209331,36.58,76297.44,0.5,0.87589,8e-05,14.02002]
[1776418210368,36.58,76290.78,0.5,0.87533,8e-05,14.06241]
[1776418211365,36.58,76282.33,0.5,0.87464,8e-05,14.11555]
[1776418212392,36.58,76272.39,0.5,0.87381,8e-05,14.17859]
[1776418213408,36.58,76258.58,0.5,0.87267,8e-05,14.26561]
[1776418214384,36.59,76246.98,0.5,0.87168,8e-05,14.33999]
[1776418216408,36.59,76239.24,0.5,0.87103,8e-05,14.38928]
[1776418218423,36.59,76226.02,0.5,0.8699,8e-05,14.474]
[1776418219431,36.59,76225.26,0.5,0.86983,8e-05,14.47928]
[1776418220437,36.59,76216.44,0.5,0.86907,8e-05,14.53554]
[1776418221448,36.59,76214.34,0.5,0.86889,9e-05,14.54922]
[1776418222458,36.59,76205.22,0.5,0.8681,9e-05,14.6075]
[1776418223458,36.59,76198.64,0.5,0.86754,9e-05,14.64922]
[1776418224464,36.59,76185.39,0.5,0.8664,9e-05,14.73344]
[1776418225478,36.59,76176.62,0.5,0.86564,9e-05,14.7891]
[1776418226612,36.59,76144.79,0.5,0.86286,9e-05,14.99157]
[1776418227492,36.59,76144.79,0.5,0.86286,9e-05,14.9917]
[1776418228499,36.59,76136.24,0.5,0.86211,9e-05,15.04624]
[1776418229506,36.59,76131.43,0.5,0.86168,9e-05,15.07692]
[1776418230513,36.59,76125.48,0.5,0.86116,9e-05,15.11482]
[1776418232527,36.59,76137.55,0.5,0.86225,9e-05,15.034]
[1776418233535,36.59,76141.84,0.5,0.86263,9e-05,15.00663]
[1776418234542,36.59,76133.02,0.5,0.86185,9e-05,15.0627]
[1776418235550,36.59,76129.34,0.5,0.86153,9e-05,15.08614]
[1776418239582,36.59,76118.07,0.5,0.86054,9e-05,15.15741]
[1776418240587,36.59,76106.76,0.5,0.85953,9e-05,15.22954]
[1776418241591,36.59,76110.98,0.5,0.8599,9e-05,15.20264]
[1776418242600,36.59,76117.9,0.5,0.86052,9e-05,15.15849]
[1776418243605,36.59,76131.04,0.5,0.86169,9e-05,15.07468]
[1776418244616,36.59,76134.96,0.5,0.86203,9e-05,15.04969]
[1776418246758,36.59,76140.77,0.5,0.86255,9e-05,15.01252]
[1776418250669,36.59,76135.47,0.5,0.86209,9e-05,15.04595]
[1776418251677,36.59,76107.88,0.5,0.85964,9e-05,15.22165]
[1776418252685,36.59,76090.07,0.5,0.85804,9e-05,15.33532]
[1776418253688,36.59,76068.52,0.5,0.85609,9e-05,15.47273]
[1776418254710,36.59,76039.63,0.5,0.85345,9e-05,15.65716]
[1776418255710,36.59,75992.79,0.5,0.8491,9e-05,15.95662]
[1776418256855,36.59,75941.09,0.5,0.8442,0.0001,16.28722]
[1776418257722,36.59,75941.09,0.5,0.84422,0.0001,16.28589]
[1776418258729,36.59,75941.76,0.5,0.84429,0.0001,16.28082]
[1776418259736,36.58,75954.45,0.5,0.84552,0.0001,16.19886]
[1776418260742,36.58,75953.14,0.5,0.8454,0.0001,16.20663]
[1776418261752,36.58,75959.39,0.5,0.84601,0.0001,16.16602]
[1776418262758,36.58,75947.73,0.5,0.8449,0.0001,16.24028]
[1776418263765,36.58,75941.18,0.5,0.84428,0.0001,16.28196]
[1776418264782,36.58,75932.39,0.5,0.84343,0.0001,16.338]
[1776418265796,36.58,75893.67,0.5,0.83968,0.0001,16.58538]
[1776418266933,36.58,75851.89,0.5,0.83557,0.0001,16.85181]
[1776418267797,36.57,75851.89,0.5,0.83558,0.0001,16.85087]
[1776418268804,36.57,75865.54,0.5,0.83695,0.0001,16.76261]
[1776418269812,36.57,75894.5,0.5,0.83981,0.0001,16.57649]
[1776418270831,36.57,75927.36,0.5,0.84302,0.0001,16.3655]
[1776418271839,36.57,75926.93,0.5,0.84298,0.0001,16.36783]
[1776418272845,36.57,75909.91,0.5,0.84134,0.0001,16.47635]
[1776418273856,36.57,75887.47,0.5,0.83916,0.0001,16.61943]
[1776418274864,36.56,75868.41,0.5,0.83729,0.0001,16.74065]
[1776418275868,36.56,75871.13,0.5,0.83757,0.0001,16.72281]
[1776418277055,36.56,75856.74,0.5,0.83615,0.0001,16.81445]
[1776418278896,36.56,75852.11,0.5,0.8357,0.0001,16.84321]
[1776418279904,36.56,75846.12,0.5,0.83511,0.0001,16.88114]
[1776418280915,36.56,75838.27,0.5,0.83433,0.0001,16.9309]
[1776418281915,36.56,75837.01,0.5,0.83421,0.0001,16.93847]
[1776418282921,36.56,75855.76,0.5,0.83609,0.0001,16.81793]
[1776418283928,36.55,75872.27,0.5,0.83773,0.0001,16.7118]
[1776418284938,36.55,75871.49,0.5,0.83766,0.0001,16.71639]
[1776418285951,36.55,75857.2,0.5,0.83625,0.0001,16.8074]
[1776418287130,36.55,75879.46,0.5,0.83846,0.0001,16.66447]
[1776418287961,36.55,75879.46,0.5,0.83847,0.0001,16.66404]
[1776418288968,36.55,75867.8,0.5,0.83732,0.0001,16.73832]
[1776418289975,36.55,75871.02,0.5,0.83765,0.0001,16.7173]
[1776418290982,36.55,75877.31,0.5,0.83827,0.0001,16.67666]
[1776418291990,36.55,75881.0,0.5,0.83867,0.0001,16.64889]
[1776418292996,36.55,75869.57,0.5,0.83755,0.0001,16.72173]
[1776418294004,36.55,75869.98,0.5,0.83759,0.0001,16.71871]
[1776418299044,36.54,75872.71,0.5,0.83789,0.0001,16.69948]
[1776418300049,36.54,75874.1,0.5,0.83803,0.0001,16.69027]
[1776418303078,36.54,75881.94,0.5,0.83882,0.0001,16.63912]
[1776418305092,36.54,75899.19,0.5,0.84052,0.0001,16.52791]
[1776418306133,36.54,75900.69,0.5,0.84067,0.0001,16.51799]
[1776418307280,36.54,75926.89,0.5,0.84322,0.0001,16.34983]
[1776418309121,36.52,75912.7,0.5,0.84192,0.0001,16.43563]
[1776418310128,36.52,75910.12,0.5,0.84167,0.0001,16.45196]
[1776418313151,36.52,75891.89,0.5,0.8399,0.0001,16.56828]
[1776418314180,36.52,75890.28,0.5,0.83974,0.0001,16.57841]
[1776418316174,36.52,75902.78,0.5,0.84097,0.0001,16.49771]
[1776418317351,36.52,75892.35,0.5,0.83996,0.0001,16.56394]
[1776418319196,36.52,75895.04,0.5,0.84023,0.0001,16.54632]
[1776418323223,36.51,75880.14,0.5,0.83879,0.0001,16.64059]
[1776418324232,36.51,75853.56,0.5,0.83616,0.0001,16.81053]
[1776418325246,36.51,75849.28,0.5,0.83575,0.0001,16.83742]
[1776418327421,36.51,75879.42,0.5,0.83875,0.0001,16.64294]
[1776418329265,36.51,75880.54,0.5,0.83887,0.0001,16.63546]
[1776418334301,36.51,75874.01,0.5,0.83824,0.0001,16.67625]
[1776418335308,36.51,75854.96,0.5,0.83636,0.0001,16.79812]
[1776418336314,36.51,75848.2,0.5,0.83569,0.0001,16.8411]
[1776418339338,36.5,75854.12,0.5,0.83628,0.0001,16.80275]
[1776418344371,36.5,75856.22,0.5,0.83651,0.0001,16.78808]
[1776418346387,36.5,75848.98,0.5,0.8358,0.0001,16.83392]
[1776418347562,36.5,75835.55,0.5,0.83446,0.0001,16.91962]
[1776418350415,36.5,75815.97,0.5,0.8325,0.0001,17.04416]
[1776418353439,36.5,75806.24,0.5,0.83156,0.0001,17.10158]
[1776418357466,36.49,75800.55,0.5,0.831,0.0001,17.13675]
[1776418362503,36.49,75802.04,0.5,0.83118,0.0001,17.12558]
[1776418365524,36.49,75795.9,0.5,0.83057,0.0001,17.16384]
[1776418368547,36.48,75758.26,0.5,0.82672,0.0001,17.40308]
[1776418369561,36.48,75754.82,0.5,0.82637,0.0001,17.42473]
[1776418370562,36.48,75754.82,0.5,0.82639,0.0001,17.42395]
[1776418371568,36.48,75757.81,0.5,0.82671,0.0001,17.40419]
[1776418374598,36.48,75752.36,0.5,0.82617,0.0001,17.43729]
[1776418375596,36.47,75757.37,0.5,0.82669,0.0001,17.40497]
[1776418378616,36.47,75752.12,0.5,0.82616,0.0001,17.43751]
[1776418380631,36.47,75745.59,0.5,0.8255,0.0001,17.47845]
[1776418381638,36.47,75728.96,0.5,0.82377,0.0001,17.58403]
[1776418382649,36.47,75719.01,0.5,0.82273,0.0001,17.64702]
[1776418384673,36.47,75705.39,0.5,0.82131,0.00011,17.73321]
[1776418385684,36.47,75688.92,0.5,0.81958,0.00011,17.83705]
[1776418386688,36.46,75682.6,0.5,0.81891,0.00011,17.87668]
[1776418387695,36.44,75697.04,0.5,0.82058,0.00011,17.77648]
[1776418387851,36.44,75724.69,0.5,0.82349,0.0001,17.60046]
[1776418388743,36.42,75724.69,0.5,0.82361,0.0001,17.59295]
[1776418389729,36.42,75742.32,0.5,0.82546,0.0001,17.47992]
[1776418390735,36.42,75742.32,0.5,0.82547,0.0001,17.47946]
[1776418391740,36.42,75745.66,0.5,0.82582,0.0001,17.45775]
[1776418393755,36.42,75752.93,0.5,0.82659,0.0001,17.41042]
[1776418394791,36.41,75766.34,0.5,0.82805,0.0001,17.31986]
[1776418395771,36.41,75771.76,0.5,0.82861,0.0001,17.28482]
[1776418397935,36.4,75759.17,0.5,0.82733,0.0001,17.36432]
[1776418399839,36.4,75766.44,0.5,0.82809,0.0001,17.31739]
[1776418400833,36.4,75780.07,0.5,0.8295,0.0001,17.22974]
[1776418401838,36.4,75771.32,0.5,0.8286,0.0001,17.28548]
[1776418402846,36.4,75771.55,0.5,0.82863,0.0001,17.28349]
[1776418403853,36.4,75759.2,0.5,0.82736,0.0001,17.36253]
[1776418404861,36.4,75747.13,0.5,0.82611,0.0001,17.43945]
[1776418405867,36.4,75728.84,0.5,0.82421,0.0001,17.55597]
[1776418406873,36.4,75735.99,0.5,0.82497,0.0001,17.50984]
[1776418408024,36.4,75756.68,0.5,0.82712,0.0001,17.37714]
[1776418408888,36.39,75756.68,0.5,0.82713,0.0001,17.37665]
[1776418409894,36.39,75750.7,0.5,0.82652,0.0001,17.41465]
[1776418410902,36.39,75744.78,0.5,0.82591,0.0001,17.45221]
[1776418412915,36.39,75714.5,0.5,0.82278,0.00011,17.64108]
[1776418413925,36.39,75698.94,0.5,0.82114,0.00011,17.73988]
[1776418414931,36.39,75700.92,0.5,0.82136,0.00011,17.72675]
[1776418419967,36.38,75710.09,0.5,0.82237,0.00011,17.66587]
[1776418420974,36.38,75716.81,0.5,0.82308,0.00011,17.62257]
[1776418421982,36.38,75728.29,0.5,0.82429,0.0001,17.54873]
[1776418422991,36.38,75734.84,0.5,0.82498,0.0001,17.50644]
[1776418423998,36.38,75738.32,0.5,0.82536,0.0001,17.48362]
[1776418425003,36.38,75725.02,0.5,0.82397,0.0001,17.56842]
[1776418426011,36.38,75710.03,0.5,0.8224,0.00011,17.66382]
[1776418427018,36.38,75705.04,0.5,0.82188,0.00011,17.69508]
[1776418428164,36.37,75691.58,0.5,0.82047,0.00011,17.78026]
[1776418430045,36.37,75685.55,0.5,0.81984,0.00011,17.81772]
[1776418431055,36.37,75694.47,0.5,0.8208,0.00011,17.76031]
[1776418432064,36.37,75695.12,0.5,0.82088,0.00011,17.75565]
[1776418433068,36.37,75702.67,0.5,0.82168,0.00011,17.707]
[1776418434073,36.37,75702.17,0.5,0.82164,0.00011,17.70973]
[1776418438234,36.36,75682.55,0.5,0.81959,0.00011,17.83298]
[1776418440117,36.36,75677.65,0.5,0.81908,0.00011,17.86323]
[1776418443139,36.36,75682.99,0.5,0.81967,0.00011,17.82783]
[1776418444145,36.35,75674.25,0.5,0.81874,0.00011,17.88306]
[1776418445152,36.35,75669.22,0.5,0.81821,0.00011,17.91458]
[1776418447167,36.35,75651.52,0.5,0.81633,0.00011,18.02618]
[1776418448305,36.35,75631.55,0.5,0.81418,0.00011,18.1524]
[1776418449180,36.35,75631.55,0.5,0.81418,0.00011,18.15199]
[1776418450198,36.35,75629.34,0.5,0.81395,0.00011,18.16552]
[1776418451215,36.35,75623.58,0.5,0.81333,0.00011,18.20153]
[1776418453210,36.34,75613.38,0.5,0.81223,0.00011,18.26517]
[1776418454221,36.34,75624.91,0.5,0.8135,0.00011,18.19172]
[1776418455227,36.34,75624.93,0.5,0.81351,0.00011,18.19109]
[1776418456240,36.34,75639.61,0.5,0.81511,0.00011,18.09749]
[1776418457243,36.34,75639.61,0.5,0.81512,0.00011,18.09687]
[1776418458376,36.34,75653.11,0.5,0.81659,0.00011,18.01057]
[1776418460269,36.33,75659.05,0.5,0.81725,0.00011,17.9718]
[1776418461270,36.33,75671.14,0.5,0.81855,0.00011,17.89441]
[1776418462284,36.33,75688.37,0.5,0.8204,0.00011,17.78394]
[1776418463289,36.33,75679.93,0.5,0.81951,0.00011,17.83724]
[1776418464298,36.33,75666.91,0.5,0.81812,0.00011,17.91975]
[1776418465304,36.33,75680.9,0.5,0.81963,0.00011,17.82996]
[1776418466318,36.33,75687.14,0.5,0.8203,0.00011,17.78959]
[1776418471348,36.32,75688.75,0.5,0.82054,0.00011,17.7733]
[1776418475378,36.32,75698.79,0.5,0.82163,0.00011,17.70721]
[1776418478541,36.31,75707.49,0.5,0.82258,0.00011,17.64975]
[1776418480412,36.31,75710.43,0.5,0.8229,0.00011,17.63046]
[1776418481418,36.31,75716.06,0.5,0.8235,0.00011,17.59399]
[1776418483432,36.31,75746.73,0.5,0.82673,0.0001,17.39624]
[1776418485446,36.3,75740.66,0.5,0.8261,0.0001,17.43474]
[1776418487460,36.3,75729.41,0.5,0.82494,0.0001,17.50591]
[1776418488613,36.3,75726.49,0.5,0.82465,0.0001,17.52359]
[1776418491488,36.3,75714.42,0.5,0.8234,0.00011,17.6001]
[1776418492495,36.3,75713.17,0.5,0.82327,0.00011,17.60765]
[1776418497530,36.29,75713.79,0.5,0.82337,0.00011,17.60167]
[1776418502565,36.29,75717.37,0.5,0.82376,0.00011,17.57755]
[1776418503572,36.29,75724.1,0.5,0.82448,0.0001,17.53397]
[1776418505586,36.29,75732.45,0.5,0.82536,0.0001,17.47983]
[1776418510621,36.28,75730.3,0.5,0.82517,0.0001,17.49164]
[1776418515656,36.28,75730.19,0.5,0.82519,0.0001,17.49013]
[1776418520690,36.27,75733.8,0.5,0.8256,0.0001,17.46483]
[1776418524719,36.27,75722.31,0.5,0.82442,0.0001,17.53705]
[1776418526747,36.27,75708.02,0.5,0.82292,0.00011,17.62835]
[1776418527778,36.27,75721.44,0.5,0.82434,0.0001,17.5422]
[1776418528895,36.26,75703.83,0.5,0.82249,0.00011,17.65455]
[1776418529785,36.26,75703.83,0.5,0.8225,0.00011,17.65387]
[1776418530800,36.26,75691.42,0.5,0.8212,0.00011,17.73278]
[1776418531802,36.26,75689.43,0.5,0.82102,0.00011,17.74123]
[1776418534856,36.26,75678.77,0.5,0.81989,0.00011,17.80867]
[1776418535848,36.26,75647.37,0.5,0.81654,0.00011,18.00824]
[1776418536855,36.26,75641.2,0.5,0.81587,0.00011,18.04721]
[1776418538871,36.25,75648.93,0.5,0.81672,0.00011,17.9976]
[1776418539876,36.25,75638.42,0.5,0.81558,0.00011,18.06436]
[1776418540885,36.25,75647.53,0.5,0.81657,0.00011,18.0061]
[1776418541893,36.25,75650.81,0.5,0.81693,0.00011,17.98501]
[1776418547937,36.25,75645.79,0.5,0.81642,0.00011,18.01517]
[1776418549036,36.25,75639.73,0.5,0.81577,0.00011,18.05346]
[1776418554987,36.24,75641.56,0.5,0.816,0.00011,18.03983]
[1776418559109,36.24,75650.25,0.5,0.81696,0.00011,17.98325]
[1776418560025,36.24,75650.25,0.5,0.81696,0.00011,17.98298]
[1776418562049,36.24,75635.56,0.5,0.81538,0.00011,18.07625]
[1776418563043,36.24,75633.41,0.5,0.81514,0.00011,18.0899]
[1776418564050,36.24,75639.0,0.5,0.81575,0.00011,18.05408]
[1776418566064,36.24,75645.46,0.5,0.81646,0.00011,18.01257]
[1776418567071,36.24,75638.44,0.5,0.8157,0.00011,18.057]
[1776418568079,36.24,75630.13,0.5,0.8148,0.00011,18.10989]
[1776418569184,36.24,75616.39,0.5,0.8133,0.00011,18.19717]
[1776418570092,36.24,75616.39,0.5,0.81331,0.00011,18.197]
[1776418571105,36.23,75611.2,0.5,0.81274,0.00011,18.22978]
[1776418572106,36.23,75603.87,0.5,0.81194,0.00011,18.27609]
[1776418574120,36.23,75585.07,0.5,0.80988,0.00011,18.39479]
[1776418575128,36.23,75586.37,0.5,0.81003,0.00011,18.38615]
[1776418577140,36.23,75597.27,0.5,0.81125,0.00011,18.31628]
[1776418578148,36.23,75593.46,0.5,0.81083,0.00011,18.34011]
[1776418582177,36.23,75573.67,0.5,0.80866,0.00011,18.46449]
[1776418584192,36.23,75559.5,0.5,0.80708,0.00011,18.55371]
[1776418585205,36.22,75555.41,0.5,0.80663,0.00011,18.57922]
[1776418586214,36.22,75560.68,0.5,0.80723,0.00011,18.54564]
[1776418588225,36.22,75553.95,0.5,0.80648,0.00011,18.58752]
[1776418590234,36.22,75552.24,0.5,0.8063,0.00011,18.59762]
[1776418595273,36.21,75537.32,0.5,0.80475,0.00011,18.68268]
[1776418596279,36.21,75530.44,0.5,0.80398,0.00011,18.7256]
[1776418601312,36.19,75525.77,0.5,0.80355,0.00011,18.74939]
[1776418603326,36.18,75532.75,0.5,0.80437,0.00011,18.70335]
[1776418604332,36.18,75527.48,0.5,0.80381,0.00011,18.73442]
[1776418607359,36.18,75545.3,0.5,0.80583,0.00011,18.62126]
[1776418608361,36.18,75556.29,0.5,0.80707,0.00011,18.55157]
[1776418609466,36.17,75564.1,0.5,0.80795,0.00011,18.50177]
[1776418611386,36.17,75576.08,0.5,0.80929,0.00011,18.42553]
[1776418612396,36.17,75577.4,0.5,0.80945,0.00011,18.4165]
[1776418616423,36.17,75570.86,0.5,0.80873,0.00011,18.45702]
[1776418617425,36.16,75552.84,0.5,0.80678,0.00011,18.56796]
[1776418618433,36.15,75544.6,0.5,0.80591,0.00011,18.6164]
[1776418619537,36.15,75540.22,0.5,0.80544,0.00011,18.64292]
[1776418621454,36.14,75544.64,0.5,0.80596,0.00011,18.61363]
[1776418623468,36.14,75552.1,0.5,0.80681,0.00011,18.56555]
[1776418624475,36.13,75538.91,0.5,0.8054,0.00011,18.64502]
[1776418629608,36.1,75552.22,0.5,0.80711,0.00011,18.5484]
[1776418630518,36.1,75552.22,0.5,0.80711,0.00011,18.54815]
[1776418632532,36.1,75559.33,0.5,0.80792,0.00011,18.5025]
[1776418634546,36.09,75553.22,0.5,0.80725,0.00011,18.54045]
[1776418635553,36.09,75545.11,0.5,0.80634,0.00011,18.59135]
[1776418640589,36.05,75547.2,0.5,0.80684,0.00011,18.56295]
[1776418641625,36.05,75562.81,0.5,0.80859,0.00011,18.4634]
[1776418642603,36.03,75580.51,0.5,0.81066,0.00011,18.34504]
[1776418643610,36.03,75599.96,0.5,0.81282,0.00011,18.22047]
[1776418648665,36.03,75603.21,0.5,0.8132,0.00011,18.19793]
[1776418651671,36.03,75610.49,0.5,0.81405,0.00011,18.14641]
[1776418656708,36.02,75607.59,0.5,0.81376,0.00011,18.16316]
[1776418661741,36.02,75609.85,0.5,0.81404,0.00011,18.14692]
[1776418662749,36.02,75621.34,0.5,0.8153,0.00011,18.07299]
[1776418666778,36.01,75627.54,0.5,0.81601,0.00011,18.0314]
[1776418669888,36.01,75620.35,0.5,0.81525,0.00011,18.07611]
[1776418672822,36.0,75624.23,0.5,0.81569,0.00011,18.05019]
[1776418677857,36.0,75622.97,0.5,0.81558,0.00011,18.05657]
[1776418682893,36.0,75621.11,0.5,0.8154,0.00011,18.06733]
[1776418685913,36.0,75631.87,0.5,0.81658,0.00011,17.9977]
[1776418686921,36.0,75637.47,0.5,0.81719,0.00011,17.96153]
[1776418691959,35.99,75625.29,0.5,0.81589,0.00011,18.03831]
[1776418692963,35.99,75630.24,0.5,0.81643,0.00011,18.00631]
[1776418695986,35.99,75622.42,0.5,0.81559,0.00011,18.05596]
[1776418701021,35.99,75621.67,0.5,0.81552,0.00011,18.0597]
[1776418706056,35.98,75619.62,0.5,0.81532,0.00011,18.0717]
[1776418709080,35.98,75625.6,0.5,0.81598,0.00011,18.0327]
[1776418713109,35.98,75618.51,0.5,0.81524,0.00011,18.07374]
[1776418714113,35.98,75616.51,0.5,0.81503,0.00011,18.08634]
[1776418719148,35.98,75621.59,0.5,0.8156,0.00011,18.05281]
[1776418723176,35.98,75624.3,0.5,0.81591,0.00011,18.03485]
[1776418726197,35.97,75630.33,0.5,0.81657,0.00011,17.99541]
[1776418730310,35.97,75636.0,0.5,0.81721,0.00011,17.95792]
[1776418736267,35.97,75633.57,0.5,0.81697,0.00011,17.97209]
[1776418738281,35.97,75642.48,0.5,0.81794,0.00011,17.91433]
[1776418739288,35.97,75646.34,0.5,0.81836,0.00011,17.88932]
[1776418742313,35.97,75655.44,0.5,0.81936,0.00011,17.8303]
[1776418744324,35.96,75657.37,0.5,0.81957,0.00011,17.81755]
[1776418745333,35.96,75641.33,0.5,0.81784,0.00011,17.92063]
[1776418746341,35.96,75637.6,0.5,0.81744,0.00011,17.94433]
[1776418748352,35.96,75643.88,0.5,0.81813,0.00011,17.90331]
[1776418749360,35.96,75650.55,0.5,0.81885,0.00011,17.86011]
[1776418750453,35.96,75649.4,0.5,0.81874,0.00011,17.8671]
[1776418756408,35.96,75655.81,0.5,0.81945,0.00011,17.8247]
[1776418761445,35.95,75657.03,0.5,0.81959,0.00011,17.81593]
[1776418762450,35.95,75661.49,0.5,0.82008,0.00011,17.78686]
[1776418763457,35.95,75654.89,0.5,0.81937,0.00011,17.82924]
[1776418768493,35.95,75656.52,0.5,0.81956,0.00011,17.81815]
[1776418772526,35.95,75639.55,0.5,0.81775,0.00011,17.92333]
[1776418773529,35.95,75637.05,0.5,0.81748,0.00011,17.93914]
[1776418777597,35.95,75629.78,0.5,0.81671,0.00011,17.98497]
[1776418778602,35.95,75616.1,0.5,0.81522,0.00011,18.07256]
[1776418779609,35.95,75610.88,0.5,0.81465,0.00011,18.10594]
[1776418782629,35.95,75607.36,0.5,0.81427,0.00011,18.12805]
[1776418784646,35.95,75599.21,0.5,0.81338,0.00011,18.17995]
[1776418785652,35.94,75589.13,0.5,0.81227,0.00011,18.24427]
[1776418786657,35.94,75582.12,0.5,0.8115,0.00011,18.2885]
[1776418788672,35.94,75594.13,0.5,0.81284,0.00011,18.21109]
[1776418793707,35.94,75594.74,0.5,0.81294,0.00011,18.20506]
[1776418798757,35.93,75628.93,0.5,0.81672,0.00011,17.98397]
[1776418799766,35.93,75650.01,0.5,0.81902,0.00011,17.84775]
[1776418800834,35.93,75644.79,0.5,0.81846,0.00011,17.8811]
[1776418803802,35.93,75641.73,0.5,0.81814,0.00011,17.89973]
[1776418808826,35.92,75639.15,0.5,0.81789,0.00011,17.91482]
[1776418813870,35.92,75638.58,0.5,0.81785,0.00011,17.91733]
[1776418814874,35.92,75627.77,0.5,0.81667,0.00011,17.98663]
[1776418817896,35.92,75663.16,0.5,0.82052,0.00011,17.75752]
[1776418820976,35.91,75656.45,0.5,0.81982,0.00011,17.79964]
[1776418826958,35.91,75659.01,0.5,0.82012,0.00011,17.78164]
[1776418831048,35.91,75670.53,0.5,0.8214,0.00011,17.70224]
[1776418833000,35.91,75674.57,0.5,0.82185,0.00011,17.67556]
[1776418837029,35.9,75681.66,0.5,0.82262,0.00011,17.62858]
[1776418840050,35.9,75687.7,0.5,0.82328,0.00011,17.58863]
[1776418845086,35.9,75692.25,0.5,0.82379,0.00011,17.5576]
[1776418850124,35.89,75695.23,0.5,0.82413,0.00011,17.53685]
[1776418855154,35.89,75701.25,0.5,0.82479,0.00011,17.49656]
[1776418858178,35.89,75707.06,0.5,0.82542,0.00011,17.45823]
[1776418860190,35.89,75713.15,0.5,0.82606,0.00011,17.41837]
[1776418862205,35.89,75715.19,0.5,0.82628,0.00011,17.40488]
[1776418867239,35.89,75713.67,0.5,0.82613,0.00011,17.41405]
[1776418871273,35.88,75720.18,0.5,0.82683,0.00011,17.37125]
[1776418873282,35.88,75724.46,0.5,0.82728,0.00011,17.34331]
[1776418880331,35.88,75726.8,0.5,0.82754,0.0001,17.32739]
[1776418885365,35.88,75728.13,0.5,0.82769,0.0001,17.31768]
[1776418888390,35.88,75733.38,0.5,0.82825,0.0001,17.28301]
[1776418891471,35.88,75742.34,0.5,0.82923,0.0001,17.22033]
[1776418895437,35.87,75755.69,0.5,0.83063,0.0001,17.13218]
[1776418896454,35.87,75756.02,0.5,0.83067,0.0001,17.12989]
[1776418899467,35.87,75762.14,0.5,0.83131,0.0001,17.08967]
[1776418901542,35.87,75768.01,0.5,0.83192,0.0001,17.05116]
[1776418907523,35.87,75762.18,0.5,0.83133,0.0001,17.08819]
[1776418911614,35.87,75770.49,0.5,0.8322,0.0001,17.03368]
[1776418914572,35.87,75774.08,0.5,0.83257,0.0001,17.01014]
[1776418919607,35.87,75775.9,0.5,0.83276,0.0001,16.99823]
[1776418921685,35.87,75787.43,0.5,0.83394,0.0001,16.92313]
[1776418922628,35.87,75787.43,0.5,0.83394,0.0001,16.92322]
[1776418923636,35.87,75782.33,0.5,0.83341,0.0001,16.95654]
[1776418925651,35.87,75768.96,0.5,0.83204,0.0001,17.04371]
[1776418926658,35.87,75762.3,0.5,0.83135,0.0001,17.087]
[1776418927664,35.87,75758.9,0.5,0.831,0.0001,17.109]
[1776418928673,35.87,75751.53,0.5,0.83024,0.0001,17.1568]
[1776418929679,35.87,75748.75,0.5,0.82995,0.0001,17.17467]
[1776418930686,35.87,75737.63,0.5,0.8288,0.0001,17.24693]
[1776418931755,35.87,75728.96,0.5,0.82789,0.0001,17.30314]
[1776418933707,35.87,75727.4,0.5,0.82773,0.0001,17.31289]
[1776418938749,35.86,75725.28,0.5,0.82753,0.0001,17.32555]
[1776418940758,35.86,75732.02,0.5,0.82824,0.0001,17.28129]
[1776418941825,35.86,75735.75,0.5,0.82864,0.0001,17.25673]
[1776418947806,35.86,75735.15,0.5,0.82859,0.0001,17.2599]
[1776418951895,35.86,75727.82,0.5,0.82787,0.0001,17.30225]
[1776418957876,35.85,75726.33,0.5,0.82775,0.0001,17.30969]
[1776418962917,35.85,75725.28,0.5,0.82766,0.0001,17.31505]
[1776418965942,35.84,75719.77,0.5,0.8271,0.00011,17.34977]
[1776418966950,35.84,75708.43,0.5,0.82591,0.00011,17.42308]
[1776418968964,35.84,75717.9,0.5,0.82692,0.00011,17.36094]
[1776418974000,35.84,75712.24,0.5,0.82634,0.00011,17.39635]
[1776418979034,35.83,75709.4,0.5,0.82607,0.00011,17.41301]
[1776418982116,35.83,75701.42,0.5,0.82524,0.00011,17.46371]
[1776418984071,35.83,75698.97,0.5,0.82499,0.00011,17.479]
[1776418989107,35.83,75699.04,0.5,0.82503,0.00011,17.47689]
[1776418992186,35.82,75705.92,0.5,0.82578,0.00011,17.43092]
[1776418998173,35.82,75704.46,0.5,0.82567,0.00011,17.43748]
[1776419004214,35.81,75708.79,0.5,0.82617,0.00011,17.40639]
[1776419008244,35.81,75696.75,0.5,0.82492,0.00011,17.48288]
[1776419013278,35.8,75695.3,0.5,0.82483,0.00011,17.4867]
[1776419014285,35.8,75700.93,0.5,0.82543,0.00011,17.44982]
[1776419015292,35.8,75693.4,0.5,0.82463,0.00011,17.49852]
[1776419020336,35.8,75690.71,0.5,0.82437,0.00011,17.51474]
[1776419022396,35.8,75682.05,0.5,0.82345,0.00011,17.57047]
[1776419025371,35.79,75679.91,0.5,0.82324,0.00011,17.58344]
[1776419030407,35.79,75662.9,0.5,0.82144,0.00011,17.69223]
[1776419031415,35.79,75659.09,0.5,0.82103,0.00011,17.71649]
[1776419036452,35.78,75658.5,0.5,0.82101,0.00011,17.71794]
[1776419041486,35.78,75687.05,0.5,0.82411,0.00011,17.53016]
[1776419042499,35.77,75699.4,0.5,0.82543,0.00011,17.44943]
[1776419043502,35.77,75704.98,0.5,0.82602,0.00011,17.41279]
[1776419045515,35.77,75707.22,0.5,0.82627,0.00011,17.3975]
[1776419048536,35.77,75722.26,0.5,0.82788,0.00011,17.29832]
[1776419049548,35.77,75727.45,0.5,0.82843,0.0001,17.26405]
[1776419050551,35.77,75734.91,0.5,0.82922,0.0001,17.21501]
[1776419051558,35.77,75738.37,0.5,0.82959,0.0001,17.1921]
[1776419055590,35.76,75731.1,0.5,0.82884,0.0001,17.23821]
[1776419056593,35.76,75743.55,0.5,0.83015,0.0001,17.15675]
[1776419057599,35.76,75751.43,0.5,0.83097,0.0001,17.10503]
[1776419058606,35.76,75755.52,0.5,0.8314,0.0001,17.0781]
[1776419063641,35.76,75753.49,0.5,0.83121,0.0001,17.09038]
[1776419068692,35.76,75749.12,0.5,0.83076,0.0001,17.11857]
[1776419070690,35.76,75735.81,0.5,0.82937,0.0001,17.20523]
[1776419071696,35.76,75732.55,0.5,0.82906,0.0001,17.22249]
[1776419074719,35.76,75721.14,0.5,0.82787,0.00011,17.29624]
[1776419075727,35.76,75720.59,0.5,0.82782,0.00011,17.29954]
[1776419080761,35.75,75718.07,0.5,0.82758,0.00011,17.31445]
[1776419085798,35.75,75720.57,0.5,0.82787,0.00011,17.2966]
[1776419090835,35.74,75739.95,0.5,0.82992,0.0001,17.16875]
[1776419091847,35.74,75749.65,0.5,0.83094,0.0001,17.10512]
[1776419092893,35.74,75756.36,0.5,0.83164,0.0001,17.06109]
[1776419096877,35.74,75750.67,0.5,0.83105,0.0001,17.09761]
[1776419101915,35.74,75756.19,0.5,0.83164,0.0001,17.06099]
[1776419106946,35.74,75757.45,0.5,0.83177,0.0001,17.05274]
[1776419111981,35.74,75755.84,0.5,0.8316,0.0001,17.06331]
[1776419113034,35.74,75749.56,0.5,0.83095,0.0001,17.10432]
[1776419115004,35.74,75749.87,0.5,0.83098,0.0001,17.10216]
[1776419119066,35.74,75743.75,0.5,0.83035,0.0001,17.1418]
[1776419120074,35.74,75736.73,0.5,0.82962,0.0001,17.18754]
[1776419121080,35.74,75737.41,0.5,0.82969,0.0001,17.18282]
[1776419123115,35.74,75731.99,0.5,0.82914,0.0001,17.21764]
[1776419125109,35.74,75723.93,0.5,0.8283,0.00011,17.26974]
[1776419126115,35.74,75730.26,0.5,0.82897,0.0001,17.22818]
[1776419127122,35.74,75732.53,0.5,0.82921,0.0001,17.21316]
[1776419132159,35.73,75728.62,0.5,0.82884,0.0001,17.2339]
[1776419137193,35.73,75733.04,0.5,0.82932,0.0001,17.20407]
[1776419142230,35.73,75730.62,0.5,0.82908,0.0001,17.21868]
[1776419143257,35.73,75724.55,0.5,0.82845,0.00011,17.25791]
[1776419147263,35.73,75718.95,0.5,0.82787,0.00011,17.29373]
[1776419152299,35.72,75719.29,0.5,0.82793,0.00011,17.28994]
[1776419153330,35.72,75713.7,0.5,0.82735,0.00011,17.32613]
[1776419158341,35.72,75712.56,0.5,0.82725,0.00011,17.33206]
[1776419162369,35.71,75705.02,0.5,0.82648,0.00011,17.37989]
[1776419163400,35.71,75697.57,0.5,0.82569,0.00011,17.42846]
[1776419164384,35.71,75697.57,0.5,0.8257,0.00011,17.42765]
[1776419166397,35.71,75692.64,0.5,0.82519,0.00011,17.45882]
[1776419171432,35.71,75694.99,0.5,0.82547,0.00011,17.44183]
[1776419173472,35.7,75685.55,0.5,0.82447,0.00011,17.50291]
[1776419175460,35.7,75683.49,0.5,0.82425,0.00011,17.51594]
[1776419180501,35.7,75688.63,0.5,0.82482,0.00011,17.48151]
[1776419183543,35.7,75682.69,0.5,0.82419,0.00011,17.51976]
[1776419186539,35.7,75679.32,0.5,0.82384,0.00011,17.54112]
[1776419187544,35.7,75673.99,0.5,0.82327,0.00011,17.57562]
[1776419189559,35.7,75671.24,0.5,0.82299,0.00011,17.59298]
[1776419194593,35.69,75670.55,0.5,0.82296,0.00011,17.59237]
[1776419200635,35.69,75670.79,0.5,0.82301,0.00011,17.5893]
[1776419205671,35.69,75681.04,0.5,0.82413,0.00011,17.52116]
[1776419206677,35.69,75682.69,0.5,0.82431,0.00011,17.51026]
[1776419211713,35.68,75682.05,0.5,0.82426,0.00011,17.51339]
[1776419216747,35.68,75684.51,0.5,0.82453,0.00011,17.49655]
[1776419221783,35.68,75679.66,0.5,0.82403,0.00011,17.52736]
[1776419226818,35.68,75681.5,0.5,0.82424,0.00011,17.51424]
[1776419232866,35.67,75681.81,0.5,0.8243,0.00011,17.5106]
[1776419233908,35.67,75714.78,0.5,0.82781,0.00011,17.29495]
[1776419234878,35.67,75713.65,0.5,0.8277,0.00011,17.30195]
[1776419235885,35.67,75715.27,0.5,0.82787,0.00011,17.29112]
[1776419237899,35.67,75720.4,0.5,0.82842,0.00011,17.25706]
[1776419239914,35.67,75729.67,0.5,0.8294,0.0001,17.19607]
[1776419240921,35.67,75747.78,0.5,0.8313,0.0001,17.07726]
[1776419241929,35.67,75748.55,0.5,0.83138,0.0001,17.07207]
[1776419243982,35.67,75739.15,0.5,0.83041,0.0001,17.13286]
[1776419249984,35.66,75738.38,0.5,0.83037,0.0001,17.13536]
[1776419255022,35.66,75738.33,0.5,0.83042,0.0001,17.12984]
[1776419261062,35.65,75738.68,0.5,0.83049,0.0001,17.12523]
[1776419266097,35.65,75736.79,0.5,0.83032,0.0001,17.13612]
[1776419270127,35.64,75743.73,0.5,0.83106,0.0001,17.08966]
[1776419275160,35.64,75745.28,0.5,0.83124,0.0001,17.07843]
[1776419282208,35.64,75747.21,0.5,0.83146,0.0001,17.06417]
[1776419287244,35.63,75749.02,0.5,0.83167,0.0001,17.05109]
[1776419292280,35.63,75750.0,0.5,0.83179,0.0001,17.04341]
[1776419293290,35.63,75758.17,0.5,0.83264,0.0001,16.98958]
[1776419294337,35.63,75768.96,0.5,0.83377,0.0001,16.91848]
[1776419295300,35.63,75768.96,0.5,0.83377,0.0001,16.91824]
[1776419296306,35.63,75780.15,0.5,0.83492,0.0001,16.84457]
[1776419297314,35.63,75782.69,0.5,0.83519,0.0001,16.82777]
[1776419300335,35.63,75785.9,0.5,0.83552,0.0001,16.80641]
[1776419304406,35.63,75790.91,0.5,0.83604,0.0001,16.77325]
[1776419307384,35.63,75794.28,0.5,0.83639,0.0001,16.75086]
[1776419308393,35.63,75801.36,0.5,0.83711,0.0001,16.70432]
[1776419309399,35.63,75800.6,0.5,0.83703,0.0001,16.70934]
[1776419312420,35.63,75820.15,0.5,0.83904,0.0001,16.577]
[1776419313426,35.63,75823.25,0.5,0.83936,0.0001,16.55647]
[1776419318469,35.63,75824.26,0.5,0.83947,0.0001,16.54942]
[1776419319468,35.63,75832.47,0.5,0.8403,0.0001,16.49523]
[1776419320475,35.63,75826.02,0.5,0.83965,0.0001,16.53763]
[1776419321483,35.62,75822.63,0.5,0.83931,0.0001,16.55979]
[1776419322490,35.62,75808.47,0.5,0.83788,0.0001,16.6527]
[1776419323496,35.62,75802.81,0.5,0.83731,0.0001,16.68929]
[1776419326517,35.62,75777.29,0.5,0.83471,0.0001,16.85635]
[1776419327524,35.62,75772.04,0.5,0.83417,0.0001,16.89081]
[1776419330550,35.62,75764.38,0.5,0.83338,0.0001,16.94062]
[1776419331555,35.62,75755.79,0.5,0.8325,0.0001,16.99676]
[1776419332566,35.62,75753.79,0.5,0.83229,0.0001,17.00957]
[1776419337785,35.62,75751.86,0.5,0.83212,0.0001,17.02056]
[1776419342820,35.61,75747.96,0.5,0.83173,0.0001,17.04515]
[1776419347856,35.61,75747.48,0.5,0.83169,0.0001,17.04719]
[1776419352890,35.61,75749.22,0.5,0.83189,0.0001,17.03488]
[1776419360948,35.61,75751.9,0.5,0.83218,0.0001,17.01626]
[1776419365981,35.6,75746.98,0.5,0.83168,0.0001,17.04799]
[1776419371016,35.6,75743.64,0.5,0.83137,0.0001,17.06548]
[1776419376051,35.6,75742.03,0.5,0.83121,0.0001,17.07544]
[1776419380079,35.6,75730.29,0.5,0.82999,0.0001,17.15216]
[1776419381086,35.6,75727.31,0.5,0.82967,0.00011,17.17167]
[1776419384107,35.6,75724.79,0.5,0.82941,0.00011,17.188]
[1776419386121,35.6,75719.57,0.5,0.82887,0.00011,17.22199]
[1776419389143,35.6,75714.16,0.5,0.8283,0.00011,17.25701]
[1776419391156,35.6,75711.65,0.5,0.82804,0.00011,17.27306]
[1776419396192,35.6,75715.34,0.5,0.82845,0.00011,17.24799]
[1776419399213,35.6,75729.48,0.5,0.82994,0.0001,17.15472]
[1776419400221,35.6,75745.69,0.5,0.83164,0.0001,17.04839]
[1776419401228,35.59,75746.29,0.5,0.8317,0.0001,17.04437]
[1776419406263,35.59,75746.83,0.5,0.83177,0.0001,17.03991]
[1776419409284,35.59,75756.45,0.5,0.83278,0.0001,16.97625]
[1776419410291,35.59,75763.14,0.5,0.83348,0.0001,16.93215]
[1776419411297,35.59,75764.35,0.5,0.8336,0.0001,16.92409]
[1776419412306,35.59,75771.34,0.5,0.83433,0.0001,16.87806]
[1776419413312,35.59,75780.0,0.5,0.83522,0.0001,16.82111]
[1776419414319,35.59,75779.09,0.5,0.83512,0.0001,16.82711]
[1776419417341,35.59,75772.28,0.5,0.83442,0.0001,16.87188]
[1776419419356,35.59,75753.55,0.5,0.83248,0.0001,16.99503]
[1776419424389,35.59,75771.37,0.5,0.83433,0.0001,16.878]
[1776419425398,35.59,75786.36,0.5,0.83587,0.0001,16.77948]
[1776419426405,35.59,75792.23,0.5,0.83647,0.0001,16.74092]
[1776419430433,35.59,75796.65,0.5,0.83692,0.0001,16.71217]
[1776419435466,35.59,75796.16,0.5,0.83689,0.0001,16.71158]
[1776419440500,35.59,75796.67,0.5,0.83694,0.0001,16.70859]
[1776419445535,35.59,75796.26,0.5,0.83689,0.0001,16.71169]
[1776419450578,35.59,75790.25,0.5,0.83628,0.0001,16.75113]
[1776419455609,35.59,75790.92,0.5,0.83636,0.0001,16.74604]
[1776419460646,35.59,75793.54,0.5,0.83663,0.0001,16.72857]
[1776419462661,35.59,75784.24,0.5,0.83568,0.0001,16.78948]
[1776419463666,35.59,75775.56,0.5,0.83479,0.0001,16.84648]
[1776419464672,35.59,75772.89,0.5,0.83451,0.0001,16.86407]
[1776419469707,35.59,75780.08,0.5,0.83525,0.0001,16.81693]
[1776419470715,35.59,75781.39,0.5,0.83539,0.0001,16.80831]
[1776419475749,35.59,75776.35,0.5,0.83487,0.0001,16.84157]
[1776419480784,35.59,75779.16,0.5,0.83514,0.0001,16.82392]
[1776419485824,35.59,75786.78,0.5,0.83592,0.0001,16.77446]
[1776419487839,35.59,75795.99,0.5,0.83686,0.0001,16.71391]
[1776419488842,35.59,75804.37,0.5,0.83771,0.0001,16.65896]
[1776419490855,35.6,75815.5,0.5,0.83884,0.0001,16.58591]
[1776419491865,35.6,75817.96,0.5,0.83911,0.0001,16.56596]
[1776419492875,35.6,75825.22,0.5,0.83985,0.0001,16.51816]
[1776419493876,35.6,75826.8,0.5,0.84,0.0001,16.50779]
[1776419496898,35.6,75816.7,0.5,0.83898,0.0001,16.57469]
[1776419497907,35.6,75809.65,0.5,0.83826,0.0001,16.62119]
[1776419498910,35.6,75807.93,0.5,0.83808,0.0001,16.6327]
[1776419503945,35.6,75810.68,0.5,0.83835,0.0001,16.6156]
[1776419508981,35.6,75810.03,0.5,0.83827,0.0001,16.62049]
[1776419514016,35.6,75811.72,0.5,0.83844,0.0001,16.60973]
[1776419519052,35.6,75816.42,0.5,0.83891,0.0001,16.57934]
[1776419523088,35.6,75813.61,0.5,0.83862,0.0001,16.59828]
[1776419524098,35.6,75803.95,0.5,0.83763,0.0001,16.66189]
[1776419525983,35.6,75801.47,0.5,0.83738,0.0001,16.67832]
[1776419531147,35.61,75802.01,0.5,0.83743,0.0001,16.67531]
[1776419536183,35.61,75803.27,0.5,0.83755,0.0001,16.66738]
[1776419538195,35.61,75796.64,0.5,0.83687,0.0001,16.71098]
[1776419539203,35.61,75790.18,0.5,0.83621,0.0001,16.75352]
[1776419540213,35.61,75786.92,0.5,0.83588,0.0001,16.77497]
[1776419545245,35.61,75785.71,0.5,0.83575,0.0001,16.78294]
[1776419550280,35.61,75788.21,0.5,0.83601,0.0001,16.76669]
[1776419552294,35.61,75778.77,0.5,0.83506,0.0001,16.82512]
[1776419554308,35.61,75777.01,0.5,0.83488,0.0001,16.83699]
[1776419557329,35.61,75764.28,0.5,0.83356,0.0001,16.92096]
[1776419558335,35.61,75758.36,0.5,0.83295,0.0001,16.95984]
[1776419560350,35.61,75753.12,0.5,0.8324,0.0001,16.99414]
[1776419566265,35.61,75750.28,0.5,0.83211,0.0001,17.01241]
[1776419571429,35.61,75753.35,0.5,0.83243,0.0001,16.99211]
[1776419576465,35.61,75752.87,0.5,0.83239,0.0001,16.99523]
[1776419579485,35.61,75747.35,0.5,0.83181,0.0001,17.03146]
[1776419584520,35.61,75742.72,0.5,0.83133,0.0001,17.06159]
[1776419589554,35.61,75741.63,0.5,0.83122,0.0001,17.06844]
[1776419595597,35.61,75741.37,0.5,0.8312,0.0001,17.06979]
[1776419597621,35.6,75764.23,0.5,0.83358,0.0001,16.91947]
[1776419598618,35.6,75778.24,0.5,0.83503,0.0001,16.82746]
[1776419599626,35.6,75784.4,0.5,0.83566,0.0001,16.7867]
[1776419602657,35.6,75799.9,0.5,0.83726,0.0001,16.68421]
[1776419603663,35.6,75813.97,0.5,0.83869,0.0001,16.5917]
[1776419604672,35.6,75816.75,0.5,0.83897,0.0001,16.57311]
[1776419609705,35.6,75815.24,0.5,0.83883,0.0001,16.58236]
[1776419614739,35.6,75817.48,0.5,0.83909,0.0001,16.56332]
[1776419619775,35.6,75815.17,0.5,0.83887,0.0001,16.57789]
[1776419624811,35.6,75818.21,0.5,0.83918,0.0001,16.55721]
[1776419629845,35.6,75819.44,0.5,0.83932,0.0001,16.54846]
[1776419636899,35.59,75823.08,0.5,0.8397,0.0001,16.52366]
[1776419637901,35.59,75845.55,0.5,0.84196,0.0001,16.37567]
[1776419638908,35.59,75856.53,0.5,0.84305,0.0001,16.30339]
[1776419639916,35.59,75856.3,0.5,0.84303,0.0001,16.30481]
[1776419644962,35.59,75852.1,0.5,0.84261,0.0001,16.33249]
[1776419649997,35.59,75866.66,0.5,0.84406,0.0001,16.23651]
[1776419651004,35.59,75872.68,0.5,0.84466,0.0001,16.19678]
[1776419652015,35.59,75872.62,0.5,0.84465,0.0001,16.19721]
[1776419657053,35.59,75875.19,0.5,0.84489,0.0001,16.18093]
[1776419661081,35.6,75886.9,0.5,0.84603,0.0001,16.10491]
[1776419662105,35.6,75886.98,0.5,0.84604,0.0001,16.10457]
[1776419666117,35.6,75894.09,0.5,0.84673,0.0001,16.0582]
[1776419667124,35.6,75894.93,0.5,0.84681,0.0001,16.05276]
[1776419669137,35.6,75903.05,0.5,0.8476,0.0001,15.99954]
[1776419674173,35.6,75907.79,0.5,0.84807,0.0001,15.96543]
[1776419679207,35.6,75911.01,0.5,0.84837,0.0001,15.94534]
[1776419684242,35.61,75893.57,0.5,0.84665,0.0001,16.06143]
[1776419685249,35.61,75891.31,0.5,0.84643,0.0001,16.07659]
[1776419689277,35.61,75884.53,0.5,0.84575,0.0001,16.12224]
[1776419694313,35.61,75887.12,0.5,0.84599,0.0001,16.10625]
[1776419697334,35.61,75880.46,0.5,0.84532,0.0001,16.1508]
[1776419699348,35.61,75872.21,0.5,0.8445,0.0001,16.20553]
[1776419701363,35.61,75869.67,0.5,0.84424,0.0001,16.22256]
[1776419706397,35.62,75863.55,0.5,0.84363,0.0001,16.26329]
[1776419710431,35.62,75856.14,0.5,0.84289,0.0001,16.31217]
[1776419715467,35.62,75861.67,0.5,0.84344,0.0001,16.27566]
[1776419720502,35.62,75871.63,0.5,0.84443,0.0001,16.21026]
[1776419722517,35.62,75876.0,0.5,0.84486,0.0001,16.18171]
[1776419723523,35.62,75867.62,0.5,0.84403,0.0001,16.23696]
[1776419724534,35.62,75865.96,0.5,0.84386,0.0001,16.24792]
[1776419726544,35.62,75872.35,0.5,0.84449,0.0001,16.20598]
[1776419731579,35.62,75874.24,0.5,0.8447,0.0001,16.19011]
[1776419736614,35.62,75869.49,0.5,0.84423,0.0001,16.22178]
[1776419741649,35.62,75865.97,0.5,0.84387,0.0001,16.24517]
[1776419743663,35.62,75859.81,0.5,0.84326,0.0001,16.28577]
[1776419745677,35.62,75856.9,0.5,0.84297,0.0001,16.30488]
[1776419748698,35.62,75851.59,0.5,0.84245,0.0001,16.33964]
[1776419752727,35.62,75832.75,0.5,0.84057,0.0001,16.46317]
[1776419753734,35.62,75825.33,0.5,0.83982,0.0001,16.5119]
[1776419754740,35.62,75820.28,0.5,0.83931,0.0001,16.5451]
[1776419759777,35.62,75818.58,0.5,0.83914,0.0001,16.55623]
[1776419762797,35.62,75825.47,0.5,0.83984,0.0001,16.51098]
[1776419766826,35.62,75833.57,0.5,0.84065,0.0001,16.45793]
[1776419767832,35.62,75833.91,0.5,0.84068,0.0001,16.45578]
[1776419772869,35.62,75843.16,0.5,0.84161,0.0001,16.39475]
[1776419774882,35.62,75836.33,0.5,0.84093,0.0001,16.43969]
[1776419779916,35.62,75836.59,0.5,0.84095,0.0001,16.43798]
[1776419784951,35.62,75834.98,0.5,0.84079,0.0001,16.44868]
[1776419789986,35.62,75833.65,0.5,0.84065,0.0001,16.45758]
[1776419798042,35.62,75835.01,0.5,0.84081,0.0001,16.44515]
[1776419804084,35.62,75832.95,0.5,0.8406,0.0001,16.459]
[1776419809118,35.62,75826.71,0.5,0.83996,0.0001,16.50094]
[1776419812140,35.62,75820.63,0.5,0.83934,0.0001,16.54163]
[1776419813148,35.62,75815.41,0.5,0.83881,0.0001,16.57594]
[1776419815161,35.62,75813.83,0.5,0.83865,0.0001,16.5865]
[1776419820195,35.63,75810.69,0.5,0.83831,0.0001,16.6081]
[1776419823217,35.63,75798.11,0.5,0.83703,0.0001,16.6913]
[1776419825233,35.63,75792.9,0.5,0.83649,0.0001,16.72581]
[1776419826240,35.63,75783.83,0.5,0.83556,0.0001,16.78543]
[1776419827245,35.63,75780.12,0.5,0.83518,0.0001,16.8098]
[1776419830267,35.63,75777.62,0.5,0.83492,0.0001,16.82606]
[1776419834299,35.63,75783.0,0.5,0.83548,0.0001,16.79021]
[1776419836309,35.63,75784.86,0.5,0.83568,0.0001,16.77795]
[1776419839333,35.63,75778.0,0.5,0.83497,0.0001,16.82288]
[1776419844369,35.63,75780.31,0.5,0.83522,0.0001,16.80725]
[1776419849405,35.62,75776.85,0.5,0.83487,0.0001,16.82946]
[1776419851419,35.62,75773.39,0.5,0.83455,0.0001,16.84803]
[1776419856454,35.62,75778.74,0.5,0.83511,0.0001,16.81211]
[1776419861491,35.62,75775.19,0.5,0.83475,0.0001,16.83485]
[1776419864511,35.62,75769.42,0.5,0.83416,0.0001,16.87224]
[1776419865517,35.62,75761.33,0.5,0.83333,0.0001,16.92521]
[1776419866527,35.62,75760.1,0.5,0.8332,0.0001,16.93322]
[1776419870552,35.62,75757.58,0.5,0.83295,0.0001,16.94908]
[1776419875586,35.62,75760.56,0.5,0.83327,0.0001,16.92898]
[1776419880622,35.61,75766.07,0.5,0.83386,0.0001,16.89184]
[1776419889685,35.61,75766.77,0.5,0.83395,0.0001,16.88561]
[1776419895729,35.61,75771.59,0.5,0.83447,0.0001,16.85295]
[1776419899756,35.61,75785.87,0.5,0.83594,0.0001,16.75848]
[1776419900763,35.61,75785.42,0.5,0.8359,0.0001,16.76129]
[1776419906807,35.6,75784.09,0.5,0.83578,0.0001,16.769]
[1776419914863,35.6,75785.07,0.5,0.83593,0.0001,16.75724]
[1776419922920,35.6,75783.45,0.5,0.83578,0.0001,16.76644]
[1776419927955,35.59,75782.11,0.5,0.83566,0.0001,16.77465]
[1776419930979,35.59,75774.08,0.5,0.83484,0.0001,16.82684]
[1776419931984,35.59,75770.26,0.5,0.83445,0.0001,16.85169]
[1776419937021,35.59,75774.74,0.5,0.83492,0.0001,16.8214]
[1776419938029,35.59,75782.28,0.5,0.8357,0.0001,16.77171]
[1776419939035,35.59,75782.6,0.5,0.83574,0.0001,16.7694]
[1776419944070,35.59,75784.2,0.5,0.83592,0.0001,16.75792]
[1776419949109,35.59,75784.09,0.5,0.83592,0.0001,16.75759]
[1776419954144,35.58,75781.82,0.5,0.8357,0.0001,16.77138]
[1776419960185,35.58,75783.32,0.5,0.83588,0.0001,16.76005]
[1776419966181,35.58,75786.19,0.5,0.8362,0.0001,16.73984]
[1776419971262,35.57,75790.54,0.5,0.83668,0.0001,16.70635]
[1776419976296,35.57,75790.29,0.5,0.83667,0.0001,16.7072]
[1776419981334,35.57,75787.7,0.5,0.83642,0.0001,16.72341]
[1776419986366,35.57,75785.38,0.5,0.83619,0.0001,16.73801]
[1776419991402,35.57,75784.73,0.5,0.83613,0.0001,16.74153]
[1776419996437,35.57,75784.19,0.5,0.83608,0.0001,16.74472]
[1776420001477,35.57,75782.38,0.5,0.8359,0.0001,16.75644]
[1776420003486,35.57,75767.85,0.5,0.83441,0.0001,16.85191]
[1776420004498,35.57,75765.23,0.5,0.83414,0.0001,16.86896]
[1776420009528,35.56,75760.47,0.5,0.83366,0.0001,16.89934]
[1776420014563,35.56,75733.16,0.5,0.83082,0.0001,17.0782]
[1776420015570,35.56,75729.21,0.5,0.83042,0.0001,17.10348]
[1776420016577,35.56,75734.31,0.5,0.83096,0.0001,17.06953]
[1776420020615,35.56,75728.37,0.5,0.83035,0.0001,17.10752]
[1776420022619,35.56,75721.65,0.5,0.82965,0.00011,17.15146]
[1776420024634,35.56,75720.41,0.5,0.82952,0.00011,17.15932]
[1776420026649,35.56,75725.44,0.5,0.83006,0.00011,17.12601]
[1776420030684,35.55,75719.93,0.5,0.82949,0.00011,17.16166]
[1776420033654,35.55,75715.05,0.5,0.82901,0.00011,17.18924]
[1776420037725,35.55,75703.23,0.5,0.82777,0.00011,17.26592]
[1776420038731,35.55,75711.11,0.5,0.82861,0.00011,17.21393]
[1776420039739,35.55,75719.12,0.5,0.82946,0.00011,17.16114]
[1776420040746,35.55,75722.97,0.5,0.82987,0.00011,17.13552]
[1776420042762,35.55,75716.29,0.5,0.82918,0.00011,17.1785]
[1776420043767,35.55,75708.92,0.5,0.82841,0.00011,17.22647]
[1776420044775,35.54,75708.69,0.5,0.82839,0.00011,17.22753]
[1776420049810,35.54,75706.52,0.5,0.8282,0.00011,17.23946]
[1776420052832,35.54,75711.57,0.5,0.82875,0.00011,17.20491]
[1776420054844,35.53,75717.71,0.5,0.82941,0.00011,17.1638]
[1776420059879,35.53,75723.66,0.5,0.83007,0.00011,17.12293]
[1776420064914,35.53,75722.49,0.5,0.82997,0.00011,17.12881]
[1776420069951,35.52,75724.19,0.5,0.83018,0.00011,17.11572]
[1776420071963,35.52,75711.39,0.5,0.82884,0.00011,17.19905]
[1776420072975,35.52,75706.99,0.5,0.82839,0.00011,17.22745]
[1776420074986,35.51,75715.29,0.5,0.82928,0.00011,17.17177]
[1776420075991,35.51,75724.55,0.5,0.83027,0.00011,17.11032]
[1776420077000,35.51,75727.18,0.5,0.83055,0.00011,17.09251]
[1776420082034,35.51,75740.1,0.5,0.83193,0.0001,17.00557]
[1776420083173,35.51,75742.46,0.5,0.83219,0.0001,16.98915]
[1776420085103,35.5,75779.65,0.5,0.83605,0.0001,16.74383]
[1776420086106,35.5,75790.01,0.5,0.83713,0.0001,16.67448]
[1776420087114,35.5,75788.23,0.5,0.83695,0.0001,16.68606]
[1776420091159,35.5,75807.99,0.5,0.83901,0.0001,16.55058]
[1776420092170,35.5,75825.66,0.5,0.84081,0.0001,16.4338]
[1776420093176,35.5,75828.39,0.5,0.84108,0.0001,16.41554]
[1776420095187,35.5,75831.2,0.5,0.84137,0.0001,16.39658]
[1776420097201,35.5,75859.2,0.5,0.84418,0.0001,16.21116]
[1776420098208,35.5,75874.17,0.5,0.84567,0.0001,16.11217]
[1776420099215,35.5,75880.13,0.5,0.84625,0.0001,16.07279]
[1776420102238,35.5,75882.76,0.5,0.84651,0.0001,16.05528]
[1776420107276,35.49,75887.86,0.5,0.84703,0.0001,16.02082]
[1776420111305,35.49,75894.9,0.5,0.84773,0.0001,15.97358]
[1776420113326,35.49,75872.16,0.5,0.84549,0.0001,16.12368]
[1776420114329,35.49,75848.73,0.5,0.84317,0.0001,16.27833]
[1776420115336,35.49,75838.53,0.5,0.84215,0.0001,16.34561]
[1776420116345,35.49,75839.71,0.5,0.84227,0.0001,16.33767]
[1776420121384,35.49,75836.93,0.5,0.84199,0.0001,16.35614]
[1776420122386,35.49,75843.47,0.5,0.84264,0.0001,16.31282]
[1776420123394,35.49,75850.59,0.5,0.84336,0.0001,16.26552]
[1776420124400,35.49,75854.43,0.5,0.84375,0.0001,16.23994]
[1776420126418,35.49,75861.79,0.5,0.84449,0.0001,16.19082]
[1776420127424,35.49,75867.15,0.5,0.84502,0.0001,16.15533]
[1776420131451,35.49,75877.17,0.5,0.84601,0.0001,16.08889]
[1776420136486,35.49,75880.42,0.5,0.84633,0.0001,16.06743]
[1776420141522,35.49,75876.24,0.5,0.84592,0.0001,16.09496]
[1776420144542,35.49,75861.49,0.5,0.84447,0.0001,16.1921]
[1776420149580,35.48,75857.87,0.5,0.84412,0.0001,16.215]
[1776420154621,35.48,75855.11,0.5,0.84388,0.0001,16.22915]
[1776420155627,35.48,75848.89,0.5,0.84326,0.0001,16.27013]
[1776420160663,35.48,75848.05,0.5,0.84318,0.0001,16.27507]
[1776420165705,35.48,75847.29,0.5,0.84312,0.0001,16.27898]
[1776420166707,35.48,75840.99,0.5,0.8425,0.0001,16.32038]
[1776420167713,35.48,75834.71,0.5,0.84187,0.0001,16.36159]
[1776420168745,35.48,75812.56,0.5,0.83964,0.0001,16.5076]
[1776420170740,35.48,75791.38,0.5,0.83749,0.0001,16.64692]
[1776420172754,35.48,75786.02,0.5,0.83695,0.0001,16.68158]
[1776420175779,35.47,75775.77,0.5,0.83591,0.0001,16.74846]
[1776420177790,35.47,75783.52,0.5,0.83671,0.0001,16.69692]
[1776420179807,35.47,75789.78,0.5,0.83736,0.0001,16.65538]
[1776420184839,35.47,75792.07,0.5,0.83761,0.0001,16.63904]
[1776420189874,35.47,75794.21,0.5,0.83785,0.0001,16.62331]
[1776420192898,35.46,75803.84,0.5,0.83885,0.0001,16.55891]
[1776420194829,35.46,75794.66,0.5,0.83792,0.0001,16.61897]
[1776420199947,35.46,75787.85,0.5,0.83725,0.0001,16.66241]
[1776420202970,35.46,75786.34,0.5,0.8371,0.0001,16.67191]
[1776420209009,35.46,75787.34,0.5,0.83722,0.0001,16.66418]
[1776420210024,35.46,75778.89,0.5,0.83635,0.0001,16.71996]
[1776420211024,35.46,75776.24,0.5,0.83611,0.0001,16.73354]
[1776420214046,35.46,75783.9,0.5,0.8369,0.0001,16.68252]
[1776420216059,35.45,75788.35,0.5,0.83736,0.0001,16.6529]
[1776420221093,35.45,75786.27,0.5,0.83716,0.0001,16.66554]
[1776420226131,35.45,75786.16,0.5,0.83718,0.0001,16.66448]
[1776420227137,35.45,75793.07,0.5,0.83789,0.0001,16.6185]
[1776420228144,35.45,75792.14,0.5,0.8378,0.0001,16.62437]
[1776420230157,35.45,75785.73,0.5,0.83715,0.0001,16.66613]
[1776420231165,35.44,75782.97,0.5,0.83688,0.0001,16.68401]
[1776420236200,35.44,75783.0,0.5,0.83691,0.0001,16.68191]
[1776420241235,35.44,75787.2,0.5,0.83736,0.0001,16.65275]
[1776420243249,35.44,75793.85,0.5,0.83805,0.0001,16.60827]
[1776420244257,35.44,75801.26,0.5,0.83881,0.0001,16.55901]
[1776420245263,35.43,75802.88,0.5,0.83898,0.0001,16.54809]
[1776420250297,35.43,75803.9,0.5,0.83909,0.0001,16.54038]
[1776420255333,35.43,75805.8,0.5,0.8393,0.0001,16.52729]
[1776420260368,35.43,75803.07,0.5,0.83903,0.0001,16.54466]
[1776420265404,35.43,75803.72,0.5,0.8391,0.0001,16.54032]
[1776420270440,35.43,75804.38,0.5,0.83916,0.0001,16.53587]
[1776420275474,35.43,75805.04,0.5,0.83927,0.0001,16.52674]
[1776420280510,35.43,75799.32,0.5,0.8387,0.0001,16.56364]
[1776420281517,35.42,75796.69,0.5,0.83844,0.0001,16.58078]
[1776420286553,35.42,75798.29,0.5,0.83861,0.0001,16.56998]
[1776420291587,35.42,75797.97,0.5,0.83858,0.0001,16.57193]
[1776420296622,35.42,75797.76,0.5,0.83856,0.0001,16.57316]
[1776420301658,35.42,75797.73,0.5,0.83856,0.0001,16.57322]
[1776420305685,35.42,75791.15,0.5,0.83789,0.0001,16.61654]
[1776420310721,35.42,75793.9,0.5,0.83817,0.0001,16.59797]
[1776420315757,35.42,75794.25,0.5,0.83821,0.0001,16.59542]
[1776420320794,35.42,75794.67,0.5,0.83826,0.0001,16.59231]
[1776420321800,35.42,75801.41,0.5,0.83895,0.0001,16.54753]
[1776420323813,35.42,75815.2,0.5,0.84036,0.0001,16.45608]
[1776420328852,35.42,75818.93,0.5,0.84074,0.0001,16.4312]
[1776420333888,35.42,75820.78,0.5,0.84095,0.0001,16.41492]
[1776420338923,35.42,75821.26,0.5,0.841,0.0001,16.41163]
[1776420344965,35.42,75824.06,0.5,0.84129,0.0001,16.39307]
[1776420350000,35.42,75823.71,0.5,0.84125,0.0001,16.39543]
[1776420353021,35.42,75836.63,0.5,0.84255,0.0001,16.31017]
[1776420355964,35.42,75827.02,0.5,0.84158,0.0001,16.37408]
[1776420361077,35.42,75822.75,0.5,0.84114,0.0001,16.40257]
[1776420366112,35.42,75823.5,0.5,0.84122,0.0001,16.39757]
[1776420371147,35.42,75829.03,0.5,0.84178,0.0001,16.36073]
[1776420373163,35.42,75831.55,0.5,0.84203,0.0001,16.34411]
[1776420376182,35.42,75837.71,0.5,0.84265,0.0001,16.30354]
[1776420381217,35.42,75839.83,0.5,0.84285,0.0001,16.29008]
[1776420386251,35.42,75842.84,0.5,0.84315,0.0001,16.27054]
[1776420391289,35.42,75843.69,0.5,0.84326,0.0001,16.26144]
[1776420395316,35.42,75838.55,0.5,0.84274,0.0001,16.29582]
[1776420400350,35.42,75839.5,0.5,0.84283,0.0001,16.28992]
[1776420405384,35.43,75841.42,0.5,0.84301,0.0001,16.27777]
[1776420410420,35.43,75843.2,0.5,0.84318,0.0001,16.2666]
[1776420415455,35.43,75836.71,0.5,0.84252,0.0001,16.31022]
[1776420417468,35.43,75834.07,0.5,0.84225,0.0001,16.32783]
[1776420422505,35.43,75836.14,0.5,0.84245,0.0001,16.3145]
[1776420427539,35.43,75838.1,0.5,0.84264,0.0001,16.30197]
[1776420432574,35.43,75838.18,0.5,0.84264,0.0001,16.30194]
[1776420435595,35.43,75826.2,0.5,0.84144,0.0001,16.38149]
[1776420436602,35.43,75821.82,0.5,0.84099,0.0001,16.41048]
[1776420438617,35.43,75812.86,0.5,0.84009,0.0001,16.4697]
[1776420439623,35.43,75810.83,0.5,0.83988,0.0001,16.48303]
[1776420443651,35.43,75817.97,0.5,0.84061,0.0001,16.43579]
[1776420446672,35.43,75812.22,0.5,0.84002,0.0001,16.47401]
[1776420451708,35.43,75812.38,0.5,0.84006,0.0001,16.46921]
[1776420456743,35.43,75812.01,0.5,0.84002,0.0001,16.47237]
[1776420458756,35.44,75806.15,0.5,0.83942,0.0001,16.5114]
[1776420461781,35.44,75800.96,0.5,0.83888,0.0001,16.54622]
[1776420462787,35.44,75792.11,0.5,0.83798,0.0001,16.60473]
[1776420467821,35.44,75793.78,0.5,0.83815,0.0001,16.59383]
[1776420472855,35.44,75793.71,0.5,0.83814,0.0001,16.59394]
[1776420475876,35.44,75799.44,0.5,0.83873,0.0001,16.55612]
[1776420480912,35.44,75796.18,0.5,0.8384,0.0001,16.57734]
[1776420481926,35.44,75782.91,0.5,0.83704,0.0001,16.66507]
[1776420483931,35.44,75788.5,0.5,0.83761,0.0001,16.62813]
[1776420488968,35.44,75789.24,0.5,0.83769,0.0001,16.62314]
[1776420494003,35.43,75803.23,0.5,0.83912,0.0001,16.5304]
[1776420495013,35.43,75810.38,0.5,0.83985,0.0001,16.48306]
[1776420500049,35.43,75805.74,0.5,0.83939,0.0001,16.51335]
[1776420505080,35.43,75806.34,0.5,0.83945,0.0001,16.50889]
[1776420509108,35.43,75815.22,0.5,0.84036,0.0001,16.44992]
[1776420510116,35.43,75820.93,0.5,0.84094,0.0001,16.41219]
[1776420515150,35.43,75820.55,0.5,0.84092,0.0001,16.41104]
[1776420518171,35.43,75827.73,0.5,0.84164,0.0001,16.36375]
[1776420521203,35.43,75834.1,0.5,0.84228,0.0001,16.32205]
[1776420522200,35.43,75842.86,0.5,0.84315,0.0001,16.26437]
[1776420524213,35.44,75848.32,0.5,0.84369,0.0001,16.22884]
[1776420529249,35.44,75851.46,0.5,0.84398,0.0001,16.20956]
[1776420534283,35.44,75852.78,0.5,0.8441,0.0001,16.20163]
[1776420537304,35.44,75842.73,0.5,0.84309,0.0001,16.26857]
[1776420538311,35.44,75831.51,0.5,0.84197,0.0001,16.34283]
[1776420539318,35.44,75830.33,0.5,0.84185,0.0001,16.3506]
[1776420544358,35.44,75829.17,0.5,0.84173,0.0001,16.35819]
[1776420545362,35.44,75811.11,0.5,0.8399,0.0001,16.4777]
[1776420546368,35.44,75806.18,0.5,0.8394,0.0001,16.51024]
[1776420551404,35.44,75812.77,0.5,0.84006,0.0001,16.46741]
[1776420552411,35.44,75807.47,0.5,0.83952,0.0001,16.50262]
[1776420554424,35.44,75802.64,0.5,0.83903,0.0001,16.5348]
[1776420559459,35.45,75799.99,0.5,0.83875,0.0001,16.55287]
[1776420562489,35.45,75794.5,0.5,0.83818,0.0001,16.5895]
[1776420564497,35.45,75788.84,0.5,0.8376,0.0001,16.62701]
[1776420569533,35.45,75783.88,0.5,0.83709,0.0001,16.65989]
[1776420570538,35.45,75779.46,0.5,0.83664,0.0001,16.68903]
[1776420573559,35.45,75778.49,0.5,0.83657,0.0001,16.69127]
[1776420574567,35.45,75765.62,0.5,0.83525,0.0001,16.77613]
[1776420575573,35.45,75761.57,0.5,0.83483,0.0001,16.80263]
[1776420580609,35.44,75760.23,0.5,0.83471,0.0001,16.81012]
[1776420585644,35.44,75763.83,0.5,0.8351,0.0001,16.78509]
[1776420590679,35.44,75763.66,0.5,0.8351,0.0001,16.78505]
[1776420595715,35.43,75764.39,0.5,0.8352,0.0001,16.77907]
[1776420596722,35.43,75754.14,0.5,0.83414,0.0001,16.84651]
[1776420597728,35.43,75749.54,0.5,0.83366,0.0001,16.87674]
[1776420599743,35.43,75746.42,0.5,0.83334,0.0001,16.89699]
[1776420601771,35.43,75738.88,0.5,0.83256,0.0001,16.94636]
[1776420606791,35.43,75735.84,0.5,0.83226,0.0001,16.96526]
[1776420611828,35.43,75721.17,0.5,0.83074,0.00011,17.06064]
[1776420612839,35.42,75722.02,0.5,0.83083,0.00011,17.05463]
[1776420614849,35.42,75725.98,0.5,0.83126,0.00011,17.02778]
[1776420619882,35.42,75722.25,0.5,0.8309,0.00011,17.05058]
[1776420621899,35.42,75713.45,0.5,0.82998,0.00011,17.10783]
[1776420622912,35.42,75708.59,0.5,0.82947,0.00011,17.13954]
[1776420624917,35.41,75703.3,0.5,0.82892,0.00011,17.17378]
[1776420627938,35.41,75710.74,0.5,0.82972,0.00011,17.12435]
[1776420630962,35.41,75703.13,0.5,0.82891,0.00011,17.1742]
[1776420631974,35.41,75698.63,0.5,0.82847,0.00011,17.19967]
[1776420633980,35.41,75685.74,0.5,0.8271,0.00011,17.28433]
[1776420634988,35.41,75684.18,0.5,0.82694,0.00011,17.2943]
[1776420638008,35.41,75689.26,0.5,0.82749,0.00011,17.25999]
[1776420640027,35.41,75694.5,0.5,0.82806,0.00011,17.225]
[1776420645061,35.41,75702.83,0.5,0.82896,0.00011,17.16896]
[1776420650095,35.4,75703.93,0.5,0.82909,0.00011,17.16104]
[1776420652110,35.4,75698.1,0.5,0.82848,0.00011,17.19913]
[1776420653116,35.4,75692.58,0.5,0.82789,0.00011,17.23527]
[1776420658150,35.4,75684.1,0.5,0.82701,0.00011,17.28983]
[1776420662179,35.4,75689.32,0.5,0.82758,0.00011,17.2544]
[1776420667215,35.39,75691.27,0.5,0.82781,0.00011,17.24027]
[1776420672255,35.39,75692.03,0.5,0.82791,0.00011,17.23417]
[1776420674273,35.39,75676.68,0.5,0.82627,0.00011,17.33468]
[1776420675271,35.39,75671.14,0.5,0.82568,0.00011,17.37076]
[1776420680308,35.38,75673.4,0.5,0.82596,0.00011,17.35395]
[1776420683327,35.38,75678.78,0.5,0.82655,0.00011,17.31742]
[1776420688362,35.38,75681.71,0.5,0.82689,0.00011,17.2964]
[1776420695338,35.37,75680.48,0.5,0.82683,0.00011,17.2982]
[1776420700447,35.37,75683.88,0.5,0.82722,0.00011,17.27409]
[1776420703470,35.37,75662.53,0.5,0.82494,0.00011,17.41387]
[1776420704476,35.36,75651.2,0.5,0.82371,0.00011,17.48827]
[1776420705572,35.36,75654.89,0.5,0.82412,0.00011,17.46377]
[1776420707505,35.36,75660.17,0.5,0.8247,0.00011,17.42834]
[1776420709519,35.36,75664.74,0.5,0.82521,0.00011,17.39744]
[1776420714554,35.36,75657.45,0.5,0.82445,0.00011,17.44354]
[1776420718582,35.35,75649.79,0.5,0.82364,0.00011,17.49248]
[1776420720597,35.35,75642.42,0.5,0.82285,0.00011,17.54051]
[1776420722617,35.35,75630.84,0.5,0.82159,0.00011,17.61616]
[1776420723616,35.35,75629.24,0.5,0.82142,0.00011,17.62638]
[1776420728652,35.35,75633.57,0.5,0.82192,0.00011,17.59638]
[1776420730666,35.34,75634.63,0.5,0.82204,0.00011,17.58888]
[1776420735702,35.34,75635.54,0.5,0.82217,0.00011,17.58147]
[1776420738724,35.34,75629.17,0.5,0.82148,0.00011,17.62246]
[1776420740743,35.34,75625.38,0.5,0.82108,0.00011,17.64666]
[1776420745774,35.33,75618.36,0.5,0.82034,0.00011,17.69091]
[1776420751815,35.33,75622.96,0.5,0.82091,0.00011,17.65459]
[1776420752822,35.33,75630.21,0.5,0.82171,0.00011,17.60658]
[1776420753834,35.33,75631.62,0.5,0.82187,0.00011,17.597]
[1776420755851,35.32,75641.26,0.5,0.82293,0.00011,17.53282]
[1776420756850,35.32,75641.77,0.5,0.823,0.00011,17.52906]
[1776420761888,35.32,75636.18,0.5,0.82242,0.00011,17.56398]
[1776420762893,35.32,75629.7,0.5,0.82171,0.00011,17.60635]
[1776420763901,35.32,75629.32,0.5,0.82168,0.00011,17.60855]
[1776420764913,35.32,75634.65,0.5,0.82226,0.00011,17.57319]
[1776420766931,35.31,75635.95,0.5,0.82242,0.00011,17.56377]
[1776420771983,35.31,75641.54,0.5,0.82305,0.00011,17.52531]
[1776420775004,35.31,75632.48,0.5,0.82208,0.00011,17.58396]
[1776420778025,35.31,75630.95,0.5,0.82193,0.00011,17.59313]
[1776420782054,35.3,75636.54,0.5,0.82256,0.00011,17.5552]
[1776420787092,35.3,75632.98,0.5,0.82219,0.00011,17.57731]
[1776420792129,35.3,75634.57,0.5,0.82239,0.00011,17.56533]
[1776420798167,35.29,75633.03,0.5,0.82224,0.00011,17.57403]
[1776420803202,35.29,75634.4,0.5,0.82241,0.00011,17.56387]
[1776420808236,35.29,75636.28,0.5,0.82263,0.00011,17.55041]
[1776420813271,35.28,75632.93,0.5,0.82231,0.00011,17.56764]
[1776420818308,35.28,75642.13,0.5,0.82334,0.00011,17.50577]
[1776420820321,35.28,75647.2,0.5,0.82389,0.00011,17.47184]
[1776420825360,35.28,75650.88,0.5,0.82431,0.00011,17.44644]
[1776420827374,35.28,75657.76,0.5,0.82506,0.00011,17.40076]
[1776420830401,35.28,75661.58,0.5,0.82548,0.00011,17.37514]
[1776420835436,35.27,75658.36,0.5,0.82516,0.00011,17.39495]
[1776420840471,35.27,75658.46,0.5,0.82519,0.00011,17.39289]
[1776420845506,35.27,75660.14,0.5,0.82539,0.00011,17.38045]
[1776420851549,35.26,75662.63,0.5,0.82568,0.00011,17.36257]
[1776420855573,35.26,75653.88,0.5,0.82475,0.00011,17.41944]
[1776420857589,35.26,75648.06,0.5,0.82413,0.00011,17.45752]
[1776420859604,35.26,75641.14,0.5,0.82338,0.00011,17.50269]
[1776420864640,35.26,75640.77,0.5,0.82335,0.00011,17.50442]
[1776420869674,35.26,75643.0,0.5,0.8236,0.00011,17.48919]
[1776420874711,35.25,75635.82,0.5,0.82286,0.00011,17.53204]
[1776420879744,35.25,75631.81,0.5,0.82243,0.00011,17.55765]
[1776420884780,35.25,75630.16,0.5,0.82227,0.00011,17.56763]
[1776420889815,35.25,75631.07,0.5,0.82238,0.00011,17.56075]
[1776420894850,35.25,75630.66,0.5,0.82235,0.00011,17.56273]
[1776420899885,35.24,75628.32,0.5,0.8221,0.00011,17.57747]
[1776420904920,35.24,75623.22,0.5,0.82156,0.00011,17.61039]
[1776420905927,35.24,75616.97,0.5,0.82087,0.00011,17.6514]
[1776420907941,35.24,75624.87,0.5,0.82174,0.00011,17.59902]
[1776420912976,35.24,75624.95,0.5,0.82176,0.00011,17.59779]
[1776420920027,35.24,75626.11,0.5,0.82191,0.00011,17.58898]
[1776420924055,35.23,75621.05,0.5,0.82137,0.00011,17.62152]
[1776420930097,35.23,75621.48,0.5,0.82144,0.00011,17.61731]
[1776420937040,35.23,75621.02,0.5,0.82144,0.00011,17.61494]
[1776420941174,35.22,75629.75,0.5,0.82241,0.00011,17.55647]
[1776420942181,35.22,75632.34,0.5,0.8227,0.00011,17.53922]
[1776420947217,35.22,75635.07,0.5,0.82301,0.00011,17.52051]
[1776420951252,35.22,75640.42,0.5,0.8236,0.00011,17.48472]
[1776420956281,35.22,75648.72,0.5,0.82451,0.00011,17.42938]
[1776420961316,35.22,75646.93,0.5,0.82432,0.00011,17.44107]
[1776420967253,35.22,75646.27,0.5,0.82425,0.00011,17.44505]
[1776420972394,35.22,75640.21,0.5,0.82361,0.00011,17.48414]
[1776420977428,35.21,75635.58,0.5,0.82312,0.00011,17.51368]
[1776420982463,35.21,75636.3,0.5,0.82322,0.00011,17.50748]
[1776420985484,35.21,75628.62,0.5,0.82239,0.00011,17.55737]
[1776420990519,35.21,75627.18,0.5,0.82226,0.00011,17.5654]
[1776420995554,35.2,75627.64,0.5,0.82236,0.00011,17.55713]
[1776421000589,35.2,75628.95,0.5,0.82252,0.00011,17.54721]
[1776421005624,35.2,75627.9,0.5,0.82243,0.00011,17.5528]
[1776421010659,35.19,75634.85,0.5,0.82321,0.00011,17.50567]
[1776421015711,35.19,75634.25,0.5,0.82316,0.00011,17.50858]
[1776421020732,35.19,75635.58,0.5,0.82332,0.00011,17.49882]
[1776421025768,35.19,75637.05,0.5,0.8235,0.00011,17.48823]
[1776421030803,35.18,75634.82,0.5,0.82327,0.00011,17.50206]
[1776421038859,35.18,75634.48,0.5,0.82325,0.00011,17.50289]
[1776421043894,35.18,75635.14,0.5,0.82334,0.00011,17.49759]
[1776421048929,35.18,75634.98,0.5,0.82334,0.00011,17.49771]
[1776421053965,35.17,75634.66,0.5,0.82334,0.00011,17.49513]
[1776421058999,35.17,75635.04,0.5,0.8234,0.00011,17.49182]
[1776421065042,35.17,75634.15,0.5,0.82332,0.00011,17.49672]
[1776421070079,35.17,75634.35,0.5,0.82335,0.00011,17.49451]
[1776421075114,35.16,75634.43,0.5,0.82338,0.00011,17.49306]
[1776421081156,35.16,75634.61,0.5,0.82341,0.00011,17.49074]
[1776421087198,35.16,75634.63,0.5,0.82343,0.00011,17.48944]
[1776421091227,35.16,75617.6,0.5,0.82158,0.00011,17.60121]
[1776421092233,35.16,75610.3,0.5,0.82078,0.00011,17.64908]
[1776421093240,35.16,75606.63,0.5,0.82038,0.00011,17.67326]
[1776421098275,35.16,75606.52,0.5,0.82037,0.00011,17.67361]
[1776421103310,35.15,75613.35,0.5,0.82114,0.00011,17.62769]
[1776421104318,35.15,75621.31,0.5,0.82202,0.00011,17.57487]
[1776421105325,35.15,75624.85,0.5,0.82241,0.00011,17.5513]
[1776421107346,35.15,75646.79,0.5,0.82481,0.00011,17.40598]
[1776421108354,35.15,75674.5,0.5,0.82781,0.00011,17.22205]
[1776421109356,35.15,75688.89,0.5,0.82935,0.00011,17.12626]
[1776421111370,35.15,75683.55,0.5,0.82882,0.00011,17.1575]
[1776421116405,35.15,75683.15,0.5,0.82878,0.00011,17.16]
[1776421120436,35.15,75691.26,0.5,0.82965,0.00011,17.10555]
[1776421121440,35.15,75697.24,0.5,0.83029,0.00011,17.06577]
[1776421123455,35.15,75703.34,0.5,0.83094,0.00011,17.02508]
[1776421125469,35.15,75696.32,0.5,0.8302,0.00011,17.07157]
[1776421127482,35.15,75690.72,0.5,0.82961,0.00011,17.10842]
[1776421132536,35.14,75683.51,0.5,0.82885,0.00011,17.15541]
[1776421137572,35.14,75686.61,0.5,0.8292,0.00011,17.13396]
[1776421142606,35.14,75684.35,0.5,0.82897,0.00011,17.14821]
[1776421147641,35.14,75677.29,0.5,0.82822,0.00011,17.19428]
[1776421152677,35.14,75673.74,0.5,0.82785,0.00011,17.21713]
[1776421155697,35.14,75681.4,0.5,0.82868,0.00011,17.16569]
[1776421157711,35.14,75689.38,0.5,0.82954,0.00011,17.11248]
[1776421159725,35.14,75694.78,0.5,0.83012,0.00011,17.07653]
[1776421165668,35.13,75702.51,0.5,0.83095,0.00011,17.02478]
[1776421170805,35.13,75700.18,0.5,0.8307,0.00011,17.04013]
[1776421175838,35.13,75699.53,0.5,0.83066,0.00011,17.04045]
[1776421181881,35.13,75700.03,0.5,0.83072,0.00011,17.03698]
[1776421186915,35.13,75696.7,0.5,0.83036,0.00011,17.05901]
[1776421191955,35.13,75696.74,0.5,0.83037,0.00011,17.05857]
[1776421197003,35.13,75688.02,0.5,0.82944,0.00011,17.11635]
[1776421197994,35.13,75685.14,0.5,0.82914,0.00011,17.13538]
[1776421203036,35.13,75679.39,0.5,0.82853,0.00011,17.17291]
[1776421208065,35.13,75681.52,0.5,0.82877,0.00011,17.15786]
[1776421212093,35.13,75686.34,0.5,0.8293,0.00011,17.12531]
[1776421217131,35.13,75691.34,0.5,0.82984,0.00011,17.09154]
[1776421218137,35.13,75700.96,0.5,0.83087,0.00011,17.02748]
[1776421219144,35.13,75704.36,0.5,0.83123,0.00011,17.00486]
[1776421224179,35.13,75707.38,0.5,0.83155,0.00011,16.98484]
[1776421229216,35.13,75721.1,0.5,0.833,0.00011,16.89365]
[1776421230226,35.13,75725.09,0.5,0.83342,0.00011,16.86721]
[1776421235260,35.13,75720.04,0.5,0.8329,0.00011,16.89768]
[1776421240294,35.13,75717.71,0.5,0.83265,0.00011,16.91375]
[1776421245330,35.13,75717.69,0.5,0.83264,0.00011,16.91443]
[1776421254394,35.13,75716.76,0.5,0.83252,0.00011,16.92143]
[1776421258426,35.13,75707.77,0.5,0.83157,0.00011,16.98151]
[1776421259432,35.13,75706.24,0.5,0.83141,0.00011,16.99168]
[1776421261449,35.13,75700.36,0.5,0.83078,0.00011,17.03074]
[1776421267487,35.13,75697.73,0.5,0.83051,0.00011,17.0478]
[1776421272525,35.13,75699.05,0.5,0.83065,0.00011,17.03873]
[1776421278566,35.13,75699.07,0.5,0.83066,0.00011,17.0385]
[1776421280579,35.13,75711.84,0.5,0.83202,0.00011,16.95325]
[1776421281586,35.13,75711.84,0.5,0.83202,0.00011,16.95304]
[1776421286623,35.13,75712.16,0.5,0.83206,0.00011,16.95034]
[1776421291656,35.13,75714.41,0.5,0.83234,0.00011,16.93102]
[1776421296692,35.13,75718.35,0.5,0.83276,0.00011,16.90462]
[1776421301727,35.13,75716.83,0.5,0.8326,0.00011,16.91438]
[1776421306761,35.12,75718.08,0.5,0.83274,0.00011,16.90564]
[1776421311798,35.12,75722.34,0.5,0.8332,0.00011,16.87693]
[1776421316831,35.12,75723.07,0.5,0.83328,0.00011,16.87182]
[1776421321867,35.12,75716.8,0.5,0.83262,0.00011,16.91336]
[1776421326902,35.12,75714.99,0.5,0.83243,0.00011,16.92509]
[1776421331936,35.12,75713.06,0.5,0.83224,0.00011,16.93741]
[1776421337979,35.12,75712.8,0.5,0.83222,0.00011,16.93855]
[1776421342006,35.12,75706.25,0.5,0.83152,0.00011,16.98204]
[1776421347042,35.12,75711.24,0.5,0.83205,0.00011,16.94913]
[1776421352077,35.12,75712.41,0.5,0.83219,0.00011,16.93795]
[1776421357113,35.12,75710.27,0.5,0.83196,0.00011,16.9527]
[1776421361140,35.12,75716.79,0.5,0.83264,0.00011,16.9097]
[1776421365168,35.12,75721.97,0.5,0.83318,0.00011,16.87577]
[1776421374230,35.12,75725.01,0.5,0.8335,0.00011,16.85534]
[1776421376245,35.12,75716.16,0.5,0.83257,0.00011,16.9144]
[1776421377251,35.12,75709.43,0.5,0.83185,0.00011,16.95928]
[1776421382287,35.13,75715.08,0.5,0.83245,0.00011,16.92193]
[1776421390344,35.13,75717.1,0.5,0.83265,0.00011,16.90902]
[1776421395380,35.13,75716.62,0.5,0.8326,0.00011,16.91256]
[1776421398402,35.13,75711.56,0.5,0.83206,0.00011,16.94642]
[1776421403436,35.13,75711.66,0.5,0.83207,0.00011,16.94602]
[1776421409479,35.13,75708.97,0.5,0.83177,0.00011,16.96438]
[1776421415530,35.13,75707.27,0.5,0.83161,0.00011,16.97239]
[1776421416527,35.13,75698.15,0.5,0.83064,0.00011,17.03314]
[1776421417534,35.13,75697.98,0.5,0.83062,0.00011,17.0343]
[1776421421562,35.13,75704.43,0.5,0.83131,0.00011,16.99145]
[1776421422569,35.13,75704.33,0.5,0.8313,0.00011,16.99219]
[1776421427605,35.13,75704.7,0.5,0.83133,0.00011,16.99014]
[1776421432639,35.13,75704.33,0.5,0.83128,0.00011,16.99305]
[1776421435661,35.13,75713.09,0.5,0.83221,0.00011,16.93509]
[1776421436668,35.13,75712.61,0.5,0.83216,0.00011,16.93827]
[1776421441702,35.13,75709.23,0.5,0.8318,0.00011,16.96056]
[1776421444724,35.13,75706.57,0.5,0.83152,0.00011,16.97856]
[1776421449759,35.13,75703.43,0.5,0.83118,0.00011,16.99975]
[1776421455803,35.14,75700.25,0.5,0.83084,0.00011,17.02099]
[1776421457818,35.14,75705.76,0.5,0.83142,0.00011,16.98437]
[1776421462851,35.14,75705.13,0.5,0.83135,0.00011,16.98878]
[1776421464866,35.14,75710.14,0.5,0.83188,0.00011,16.95553]
[1776421466879,35.14,75715.41,0.5,0.83244,0.00011,16.92054]
[1776421471914,35.14,75720.03,0.5,0.83296,0.00011,16.88581]
[1776421476949,35.13,75717.73,0.5,0.83272,0.00011,16.90077]
[1776421481984,35.13,75712.85,0.5,0.83221,0.00011,16.93267]
[1776421487020,35.13,75713.26,0.5,0.83227,0.00011,16.92928]
[1776421492054,35.13,75712.45,0.5,0.83219,0.00011,16.93403]
[1776421498004,35.13,75715.23,0.5,0.8325,0.00011,16.91487]
[1776421503133,35.13,75715.05,0.5,0.83249,0.00011,16.91548]
[1776421507162,35.13,75723.22,0.5,0.83335,0.00011,16.86081]
[1776421512196,35.13,75722.77,0.5,0.83332,0.00011,16.86304]
[1776421517231,35.12,75723.22,0.5,0.83338,0.00011,16.8593]
[1776421524280,35.12,75723.49,0.5,0.83342,0.00011,16.85647]
[1776421529315,35.12,75724.15,0.5,0.8335,0.00011,16.85138]
[1776421532336,35.12,75732.79,0.5,0.83444,0.0001,16.78958]
[1776421533343,35.12,75740.56,0.5,0.83526,0.0001,16.73773]
[1776421534351,35.12,75740.97,0.5,0.8353,0.0001,16.73501]
[1776421539386,35.12,75739.23,0.5,0.83512,0.0001,16.74659]
[1776421541400,35.12,75733.86,0.5,0.83456,0.0001,16.78232]
[1776421543415,35.12,75727.78,0.5,0.83392,0.00011,16.82268]
[1776421548459,35.12,75726.43,0.5,0.83378,0.00011,16.83144]
[1776421549457,35.12,75719.57,0.5,0.83306,0.00011,16.87714]
[1776421550464,35.12,75712.59,0.5,0.83232,0.00011,16.92363]
[1776421551470,35.12,75710.0,0.5,0.83205,0.00011,16.94082]
[1776421556504,35.12,75706.13,0.5,0.83164,0.00011,16.96664]
[1776421561540,35.12,75705.15,0.5,0.83154,0.00011,16.97233]
[1776421562547,35.12,75696.47,0.5,0.83062,0.00011,17.03016]
[1776421563554,35.12,75692.2,0.5,0.83016,0.00011,17.05857]
[1776421566575,35.12,75681.82,0.5,0.82905,0.00011,17.12762]
[1776421567582,35.12,75679.72,0.5,0.82883,0.00011,17.14159]
[1776421572618,35.11,75677.07,0.5,0.82855,0.00011,17.1585]
[1776421578660,35.11,75677.45,0.5,0.82862,0.00011,17.15458]
[1776421581682,35.11,75670.68,0.5,0.8279,0.00011,17.19914]
[1776421586717,35.11,75664.49,0.5,0.82724,0.00011,17.23955]
[1776421591752,35.11,75666.13,0.5,0.82745,0.00011,17.22421]
[1776421596786,35.11,75667.57,0.5,0.82762,0.00011,17.21398]
[1776421601822,35.1,75670.55,0.5,0.82795,0.00011,17.1935]
[1776421602828,35.1,75648.08,0.5,0.82552,0.00011,17.34258]
[1776421603835,35.1,75649.13,0.5,0.82564,0.00011,17.33529]
[1776421608872,35.1,75649.04,0.5,0.82566,0.00011,17.33433]
[1776421613906,35.1,75645.2,0.5,0.82526,0.00011,17.35817]
[1776421618943,35.09,75646.8,0.5,0.82546,0.00011,17.34591]
[1776421623977,35.09,75645.84,0.5,0.82538,0.00011,17.35071]
[1776421630020,35.08,75648.33,0.5,0.82568,0.00011,17.33233]
[1776421635055,35.08,75648.28,0.5,0.8257,0.00011,17.33117]
[1776421640091,35.08,75650.98,0.5,0.82602,0.00011,17.31182]
[1776421645126,35.07,75651.77,0.5,0.82612,0.00011,17.30526]
[1776421650162,35.07,75651.87,0.5,0.82616,0.00011,17.30334]
[1776421655196,35.07,75651.51,0.5,0.82616,0.00011,17.30067]
[1776421660231,35.06,75648.34,0.5,0.82584,0.00011,17.32047]
[1776421665266,35.06,75650.2,0.5,0.82606,0.00011,17.30682]
[1776421670301,35.06,75651.15,0.5,0.82618,0.00011,17.29932]
[1776421674329,35.05,75644.71,0.5,0.8255,0.00011,17.34082]
[1776421679364,35.05,75632.82,0.5,0.82423,0.00011,17.41848]
[1776421680372,35.05,75626.83,0.5,0.82357,0.00011,17.45806]
[1776421685406,35.05,75626.06,0.5,0.8235,0.00011,17.4623]
[1776421688431,35.05,75620.94,0.5,0.82295,0.00011,17.49596]
[1776421693465,35.05,75601.48,0.5,0.82081,0.00011,17.62383]
[1776421697509,35.04,75590.26,0.5,0.81959,0.00011,17.69698]
[1776421699434,35.04,75585.89,0.5,0.81911,0.00011,17.72543]
[1776421704540,35.04,75586.62,0.5,0.8192,0.00011,17.71963]
[1776421706556,35.04,75581.11,0.5,0.8186,0.00011,17.75571]
[1776421707563,35.04,75588.14,0.5,0.81939,0.00011,17.7088]
[1776421708570,35.04,75590.31,0.5,0.81963,0.00011,17.69408]
[1776421713609,35.03,75587.78,0.5,0.81941,0.00011,17.70535]
[1776421714712,35.03,75545.07,0.5,0.81461,0.00011,17.98711]
[1776421716658,35.03,75340.83,0.5,0.79053,0.00012,19.31395]
[1776421717654,35.02,75340.83,0.5,0.79063,0.00012,19.3084]
[1776421718666,35.01,75337.06,0.5,0.79022,0.00012,19.32979]
[1776421720676,35.0,75331.18,0.5,0.78954,0.00012,19.36512]
[1776421722690,35.0,75340.32,0.5,0.79068,0.00012,19.30594]
[1776421723695,35.0,75308.45,0.5,0.78676,0.00012,19.50854]
[1776421724703,34.98,75299.23,0.5,0.78573,0.00012,19.56082]
[1776421725713,34.96,75301.75,0.5,0.78615,0.00012,19.53945]
[1776421729745,34.91,75286.03,0.5,0.78456,0.00012,19.61956]
[1776421730745,34.89,75286.39,0.5,0.78469,0.00012,19.61274]
[1776421731753,34.89,75292.12,0.5,0.7854,0.00012,19.57636]
[1776421734777,34.81,75301.44,0.5,0.78708,0.00012,19.4896]
[1776421735787,34.81,75321.66,0.5,0.78959,0.00012,19.36016]
[1776421736795,34.8,75352.43,0.5,0.79347,0.00012,19.15667]
[1776421737804,34.78,75374.56,0.5,0.79627,0.00012,19.00735]
[1776421738806,34.78,75385.42,0.5,0.79759,0.00012,18.93649]
[1776421740828,34.78,75395.52,0.5,0.79881,0.00012,18.87033]
[1776421741829,34.77,75398.22,0.5,0.79916,0.00012,18.85168]
[1776421746866,34.77,75394.81,0.5,0.79879,0.00012,18.8715]
[1776421747868,34.77,75387.55,0.5,0.79792,0.00012,18.91843]
[1776421750891,34.76,75393.48,0.5,0.79866,0.00012,18.87829]
[1776421752905,34.76,75388.41,0.5,0.79807,0.00012,18.91011]
[1776421754918,34.76,75394.71,0.5,0.79884,0.00012,18.86846]
[1776421756935,34.75,75406.33,0.5,0.80026,0.00012,18.79151]
[1776421757943,34.75,75394.81,0.5,0.79888,0.00012,18.86621]
[1776421758994,34.75,75397.37,0.5,0.7992,0.00012,18.84894]
[1776421764995,34.74,75402.88,0.5,0.79992,0.00012,18.80976]
[1776421768014,34.74,75396.19,0.5,0.79915,0.00012,18.85164]
[1776421771033,34.73,75403.17,0.5,0.80004,0.00012,18.80063]
[1776421774054,34.71,75409.76,0.5,0.80096,0.00012,18.75035]
[1776421775062,34.71,75414.86,0.5,0.80158,0.00012,18.71642]
[1776421780095,34.71,75413.41,0.5,0.80145,0.00012,18.72338]
[1776421785130,34.69,75405.24,0.5,0.8006,0.00012,18.76939]
[1776421788151,34.68,75410.54,0.5,0.80127,0.00012,18.7331]
[1776421791172,34.66,75424.17,0.5,0.80301,0.00012,18.63698]
[1776421792180,34.66,75430.0,0.5,0.80371,0.00012,18.5981]
[1776421797214,34.66,75424.82,0.5,0.80314,0.00012,18.6295]
[1776421798222,34.66,75419.66,0.5,0.80253,0.00012,18.66342]
[1776421799229,34.65,75306.78,0.5,0.78877,0.00012,19.39795]
[1776421800240,34.65,75253.62,0.5,0.7821,0.00013,19.7381]
[1776421802251,34.65,75257.21,0.5,0.78258,0.00013,19.71393]
[1776421803257,34.65,75264.37,0.5,0.78349,0.00013,19.66798]
[1776421807286,34.65,75257.04,0.5,0.78258,0.00013,19.71343]
[1776421808293,34.65,75250.85,0.5,0.78181,0.00013,19.75251]
[1776421811315,34.64,75246.04,0.5,0.78122,0.00013,19.78192]
[1776421812322,34.64,75252.72,0.5,0.78207,0.00013,19.73902]
[1776421817357,34.63,75247.89,0.5,0.7815,0.00013,19.76778]
[1776421818368,34.63,75242.47,0.5,0.78082,0.00013,19.80186]
[1776421823400,34.63,75242.32,0.5,0.78083,0.00013,19.80104]
[1776421824417,34.63,75248.36,0.5,0.78161,0.00013,19.76218]
[1776421827428,34.62,75253.47,0.5,0.78228,0.00013,19.72848]
[1776421828435,34.62,75268.54,0.5,0.78419,0.00013,19.63201]
[1776421830453,34.62,75290.28,0.5,0.78693,0.00013,19.49232]
[1776421831459,34.62,75302.11,0.5,0.78845,0.00012,19.41198]
[1776421832471,34.62,75307.0,0.5,0.78906,0.00012,19.38006]
[1776421833473,34.62,75309.55,0.5,0.78939,0.00012,19.36289]
[1776421836498,34.61,75316.02,0.5,0.79022,0.00012,19.31977]
[1776421841529,34.61,75314.04,0.5,0.79001,0.00012,19.33086]
[1776421842538,34.61,75321.93,0.5,0.79099,0.00012,19.27985]
[1776421843543,34.61,75332.59,0.5,0.79232,0.00012,19.20998]
[1776421845557,34.6,75338.47,0.5,0.79306,0.00012,19.17113]
[1776421847571,34.6,75345.51,0.5,0.79393,0.00012,19.12478]
[1776421849586,34.6,75340.13,0.5,0.79328,0.00012,19.15913]
[1776421852631,34.6,75302.68,0.5,0.78865,0.00012,19.40115]
[1776421853619,34.6,75269.2,0.5,0.78446,0.00013,19.61581]
[1776421854624,34.6,75257.69,0.5,0.78301,0.00013,19.68918]
[1776421855633,34.59,75257.99,0.5,0.78312,0.00013,19.68333]
[1776421856639,34.58,75250.24,0.5,0.78214,0.00013,19.73251]
[1776421857645,34.58,75248.55,0.5,0.78193,0.00013,19.74295]
[1776421861685,34.58,75235.56,0.5,0.78031,0.00013,19.82395]
[1776421863692,34.58,75229.73,0.5,0.77958,0.00013,19.86031]
[1776421865706,34.58,75223.33,0.5,0.77877,0.00013,19.90039]
[1776421866720,34.57,75208.22,0.5,0.77683,0.00013,19.99563]
[1776421868739,34.57,75195.62,0.5,0.77525,0.00013,20.07242]
[1776421869753,34.56,75187.26,0.5,0.77424,0.00013,20.12154]
[1776421870750,34.56,75167.73,0.5,0.77169,0.00013,20.24384]
[1776421871780,34.55,75152.64,0.5,0.76972,0.00013,20.3375]
[1776421872774,34.55,75144.18,0.5,0.76866,0.00013,20.38758]
[1776421873778,34.54,75123.79,0.5,0.766,0.00013,20.51187]
[1776421874791,34.53,75124.68,0.5,0.76616,0.00013,20.50435]
[1776421877807,34.52,75135.14,0.5,0.76762,0.00013,20.43602]
[1776421878821,34.51,75143.91,0.5,0.76882,0.00013,20.37947]
[1776421879819,34.51,75147.14,0.5,0.76928,0.00013,20.35791]
[1776421882845,34.49,75128.26,0.5,0.76688,0.00013,20.47035]
[1776421883869,34.49,75162.12,0.5,0.77139,0.00013,20.2575]
[1776421884862,34.49,75177.56,0.5,0.77341,0.00013,20.16073]
[1776421885868,34.49,75199.15,0.5,0.77621,0.00013,20.02448]
[1776421886875,34.49,75206.17,0.5,0.77713,0.00013,19.97987]
[1776421887883,34.48,75205.36,0.5,0.77703,0.00013,19.98485]
[1776421889902,34.48,75191.4,0.5,0.77522,0.00013,20.07282]
[1776421890906,34.48,75191.55,0.5,0.77524,0.00013,20.07175]
[1776421893923,34.48,75204.73,0.5,0.77698,0.00013,19.98439]
[1776421894951,34.48,75208.48,0.5,0.77747,0.00013,19.96049]
[1776421895940,34.48,75218.92,0.5,0.77882,0.00013,19.89401]
[1776421896949,34.48,75229.64,0.5,0.7802,0.00013,19.82582]
[1776421897953,34.48,75223.46,0.5,0.77941,0.00013,19.8651]
[1776421899966,34.48,75223.89,0.5,0.77946,0.00013,19.86234]
[1776421900985,34.48,75229.03,0.5,0.78012,0.00013,19.82952]
[1776421904014,34.48,75222.32,0.5,0.77927,0.00013,19.87199]
[1776421905012,34.48,75198.43,0.5,0.77619,0.00013,20.0233]
[1776421906014,34.48,75188.3,0.5,0.77487,0.00013,20.08724]
[1776421908037,34.48,75180.27,0.5,0.77383,0.00013,20.13771]
[1776421909042,34.48,75175.06,0.5,0.77315,0.00013,20.17042]
[1776421910046,34.48,75175.67,0.5,0.77323,0.00013,20.16644]
[1776421913071,34.48,75183.15,0.5,0.77421,0.00013,20.11911]
[1776421914072,34.48,75190.46,0.5,0.77517,0.00013,20.073]
[1776421915081,34.48,75198.56,0.5,0.77622,0.00013,20.02173]
[1776421916086,34.48,75200.84,0.5,0.77652,0.00013,20.00714]
[1776421917097,34.48,75211.06,0.5,0.77784,0.00013,19.94227]
[1776421918100,34.48,75211.62,0.5,0.77791,0.00013,19.93864]
[1776421923134,34.48,75205.22,0.5,0.7771,0.00013,19.97883]
[1776421925148,34.47,75216.61,0.5,0.77857,0.00013,19.90632]
[1776421926156,34.47,75220.67,0.5,0.77909,0.00013,19.88038]
[1776421931190,34.47,75225.56,0.5,0.77973,0.00013,19.84904]
[1776421936225,34.47,75228.13,0.5,0.78006,0.00013,19.83264]
[1776421941260,34.47,75223.8,0.5,0.77951,0.00013,19.85971]
[1776421944290,34.47,75232.94,0.5,0.78069,0.00013,19.80102]
[1776421946303,34.47,75237.75,0.5,0.78132,0.00013,19.7699]
[1776421948324,34.47,75244.5,0.5,0.78218,0.00013,19.72654]
[1776421949336,34.47,75244.12,0.5,0.78214,0.00013,19.7286]
[1776421951343,34.47,75239.06,0.5,0.78153,0.00013,19.75686]
[1776421956383,34.46,75239.54,0.5,0.7816,0.00013,19.75316]
[1776421958392,34.46,75234.02,0.5,0.7809,0.00013,19.78829]
[1776421959398,34.46,75226.04,0.5,0.77988,0.00013,19.8391]
[1776421961416,34.46,75204.71,0.5,0.77713,0.00013,19.97431]
[1776421966451,34.45,75220.17,0.5,0.77919,0.00013,19.87289]
[1776421969473,34.45,75229.96,0.5,0.78045,0.00013,19.81031]
[1776421974507,34.45,75246.64,0.5,0.78259,0.00013,19.70348]
[1776421979542,34.45,75247.14,0.5,0.78265,0.00013,19.70037]
[1776421983570,34.45,75235.98,0.5,0.78122,0.00013,19.77195]
[1776421986591,34.45,75247.88,0.5,0.78274,0.00013,19.69566]
[1776421991626,34.45,75251.26,0.5,0.78317,0.00013,19.67408]
[1776421994647,34.45,75238.93,0.5,0.7816,0.00013,19.7531]
[1776421995655,34.45,75233.21,0.5,0.78087,0.00013,19.78963]
[1776421999687,34.45,75242.37,0.5,0.78205,0.00013,19.73069]
[1776422001698,34.45,75252.32,0.5,0.78332,0.00013,19.66675]
[1776422006732,34.45,75264.94,0.5,0.78492,0.00013,19.58536]
[1776422008746,34.45,75238.85,0.5,0.78161,0.00013,19.75263]
[1776422009752,34.45,75227.78,0.5,0.78019,0.00013,19.8232]
[1776422013783,34.45,75232.85,0.5,0.78087,0.00013,19.78723]
[1776422014791,34.45,75240.95,0.5,0.7819,0.00013,19.73532]
[1776422015800,34.45,75253.81,0.5,0.78354,0.00013,19.65288]
[1776422016804,34.45,75261.48,0.5,0.78452,0.00013,19.60363]
[1776422018818,34.45,75267.33,0.5,0.78526,0.00013,19.56609]
[1776422023854,34.45,75269.17,0.5,0.78548,0.00013,19.55443]
[1776422028889,34.45,75265.41,0.5,0.78501,0.00013,19.5787]
[1776422031912,34.45,75270.84,0.5,0.78569,0.00013,19.54392]
[1776422033924,34.45,75277.78,0.5,0.78657,0.00013,19.49921]
[1776422034943,34.45,75283.95,0.5,0.78734,0.00013,19.45944]
[1776422036951,34.45,75269.52,0.5,0.78552,0.00013,19.55255]
[1776422038962,34.45,75274.95,0.5,0.78621,0.00013,19.51757]
[1776422043996,34.45,75278.61,0.5,0.78666,0.00013,19.4944]
[1776422045004,34.45,75285.41,0.5,0.78751,0.00013,19.45067]
[1776422047017,34.45,75293.87,0.5,0.78857,0.00013,19.39623]
[1776422050039,34.45,75287.75,0.5,0.78779,0.00013,19.43619]
[1776422052054,34.46,75292.91,0.5,0.78844,0.00013,19.40307]
[1776422057088,34.46,75298.48,0.5,0.78912,0.00013,19.36757]
[1776422060110,34.46,75305.99,0.5,0.79006,0.00012,19.31907]
[1776422064137,34.46,75313.11,0.5,0.79095,0.00012,19.27265]
[1776422069174,34.46,75318.71,0.5,0.79165,0.00012,19.23605]
[1776422071189,34.46,75333.25,0.5,0.79348,0.00012,19.13725]
[1776422073202,34.46,75334.01,0.5,0.79358,0.00012,19.13216]
[1776422076223,34.45,75340.06,0.5,0.79433,0.00012,19.09248]
[1776422077230,34.45,75346.23,0.5,0.79509,0.00012,19.05214]
[1776422079243,34.45,75347.1,0.5,0.79519,0.00012,19.04655]
[1776422081259,34.46,75332.73,0.5,0.79342,0.00012,19.14065]
[1776422082267,34.46,75332.67,0.5,0.79341,0.00012,19.14104]
[1776422087302,34.46,75336.55,0.5,0.79389,0.00012,19.11574]
[1776422089318,34.46,75341.67,0.5,0.79452,0.00012,19.08235]
[1776422091331,34.46,75344.25,0.5,0.79483,0.00012,19.06565]
[1776422096365,34.46,75344.11,0.5,0.7948,0.00012,19.06714]
[1776422097377,34.46,75336.16,0.5,0.79382,0.00012,19.11918]
[1776422098380,34.46,75327.99,0.5,0.79281,0.00012,19.17247]
[1776422099386,34.46,75311.22,0.5,0.79073,0.00012,19.28181]
[1776422100394,34.46,75304.29,0.5,0.78986,0.00012,19.32683]
[1776422101401,34.46,75304.69,0.5,0.78991,0.00012,19.32421]
[1776422103415,34.46,75310.7,0.5,0.79066,0.00012,19.28517]
[1776422104421,34.46,75317.47,0.5,0.79151,0.00012,19.24119]
[1776422105434,34.46,75325.92,0.5,0.79255,0.00012,19.18611]
[1776422107445,34.46,75326.99,0.5,0.79269,0.00012,19.17905]
[1776422110466,34.46,75333.2,0.5,0.79346,0.00012,19.13835]
[1776422113485,34.46,75343.18,0.5,0.79469,0.00012,19.07308]
[1776422117514,34.46,75348.33,0.5,0.79533,0.00012,19.03928]
[1776422119526,34.46,75355.62,0.5,0.79622,0.00012,18.99152]
[1776422121540,34.46,75361.33,0.5,0.79692,0.00012,18.95391]
[1776422122547,34.46,75368.08,0.5,0.79775,0.00012,18.90958]
[1776422125579,34.46,75361.06,0.5,0.79689,0.00012,18.95599]
[1776422131613,34.46,75361.78,0.5,0.797,0.00012,18.94757]
[1776422133626,34.46,75371.48,0.5,0.79818,0.00012,18.88395]
[1776422134636,34.46,75375.24,0.5,0.79864,0.00012,18.85918]
[1776422136667,34.46,75380.54,0.5,0.79928,0.00012,18.82429]
[1776422137674,34.46,75369.01,0.5,0.79788,0.00012,18.90017]
[1776422138681,34.46,75369.47,0.5,0.79794,0.00012,18.89708]
[1776422143715,34.46,75370.15,0.5,0.79802,0.00012,18.89248]
[1776422144724,34.46,75362.23,0.5,0.79706,0.00012,18.94454]
[1776422146737,34.46,75368.66,0.5,0.79784,0.00012,18.90251]
[1776422151773,34.46,75374.0,0.5,0.79848,0.00012,18.86799]
[1776422156807,34.46,75378.02,0.5,0.79895,0.00012,18.84237]
[1776422160835,34.46,75386.39,0.5,0.79996,0.00012,18.7877]
[1776422165870,34.46,75384.12,0.5,0.79967,0.00012,18.80319]
[1776422168891,34.46,75376.45,0.5,0.79874,0.00012,18.8539]
[1776422170907,34.47,75371.24,0.5,0.7981,0.00012,18.88832]
[1776422175943,34.47,75374.41,0.5,0.79848,0.00012,18.86794]
[1776422180977,34.47,75370.27,0.5,0.79797,0.00012,18.89536]
[1776422182989,34.47,75363.63,0.5,0.79716,0.00012,18.93895]
[1776422188024,34.47,75368.38,0.5,0.79774,0.00012,18.90794]
[1776422191044,34.47,75375.33,0.5,0.79861,0.00012,18.85883]
[1776422195085,34.47,75290.2,0.5,0.78808,0.00013,19.41446]
[1776422196108,34.47,75280.29,0.5,0.78685,0.00013,19.47796]
[1776422197098,34.47,75280.29,0.5,0.78685,0.00013,19.47792]
[1776422202134,34.47,75278.53,0.5,0.78662,0.00013,19.48931]
[1776422203141,34.47,75290.08,0.5,0.78808,0.00013,19.41475]
[1776422204147,34.47,75293.88,0.5,0.78855,0.00013,19.39007]
[1776422206175,34.47,75301.19,0.5,0.78947,0.00012,19.34257]
[1776422208176,34.47,75299.93,0.5,0.78932,0.00013,19.35059]
[1776422213210,34.47,75302.26,0.5,0.78962,0.00012,19.33493]
[1776422218247,34.47,75301.09,0.5,0.78947,0.00012,19.34273]
[1776422223282,34.47,75299.24,0.5,0.78923,0.00013,19.35502]
[1776422226314,34.47,75304.39,0.5,0.78987,0.00012,19.3218]
[1776422229324,34.47,75307.05,0.5,0.7902,0.00012,19.3048]
[1776422234360,34.47,75307.83,0.5,0.79029,0.00012,19.29996]
[1776422239394,34.47,75309.38,0.5,0.79048,0.00012,19.28995]
[1776422244432,34.47,75315.4,0.5,0.79123,0.00012,19.25097]
[1776422245440,34.47,75272.17,0.5,0.78581,0.00013,19.5307]
[1776422246447,34.47,75263.54,0.5,0.78473,0.00013,19.58607]
[1776422247454,34.47,75263.07,0.5,0.78467,0.00013,19.58888]
[1776422252489,34.47,75261.55,0.5,0.78451,0.00013,19.59468]
[1776422257524,34.47,75261.08,0.5,0.78444,0.00013,19.59833]
[1776422261562,34.47,75255.04,0.5,0.78366,0.00013,19.63745]
[1776422263567,34.47,75252.51,0.5,0.78334,0.00013,19.65396]
[1776422268608,34.47,75246.78,0.5,0.78259,0.00013,19.69137]
[1776422273637,34.48,75244.25,0.5,0.78226,0.00013,19.7082]
[1776422278672,34.48,75246.8,0.5,0.78257,0.00013,19.69266]
[1776422283707,34.48,75250.62,0.5,0.78304,0.00013,19.66927]
[1776422288742,34.48,75254.68,0.5,0.78353,0.00013,19.64439]
[1776422294784,34.49,75256.03,0.5,0.78368,0.00013,19.63674]
[1776422299822,34.49,75255.46,0.5,0.78359,0.00013,19.64128]
[1776422304857,34.49,75254.74,0.5,0.78348,0.00013,19.64678]
[1776422309889,34.5,75256.81,0.5,0.78373,0.00013,19.6344]
[1776422314924,34.5,75258.82,0.5,0.78399,0.00013,19.61868]
[1776422319959,34.5,75260.66,0.5,0.78421,0.00013,19.60785]
[1776422324997,34.5,75262.52,0.5,0.78443,0.00013,19.59685]
[1776422329030,34.51,75248.97,0.5,0.78269,0.00013,19.68439]
[1776422330037,34.51,75256.71,0.5,0.78368,0.00013,19.63492]
[1776422331050,34.51,75257.88,0.5,0.78382,0.00013,19.62755]
[1776422332059,34.51,75251.97,0.5,0.78307,0.00013,19.6655]
[1776422335072,34.51,75249.45,0.5,0.78274,0.00013,19.68179]
[1776422340109,34.51,75246.62,0.5,0.78238,0.00013,19.70003]
[1776422344137,34.51,75246.25,0.5,0.78233,0.00013,19.70266]
[1776422345144,34.51,75237.72,0.5,0.78124,0.00013,19.75721]
[1776422346150,34.51,75229.3,0.5,0.78016,0.00013,19.81102]
[1776422347157,34.51,75226.71,0.5,0.77983,0.00013,19.82759]
[1776422349173,34.51,75217.8,0.5,0.77868,0.00013,19.88436]
[1776422350179,34.51,75197.41,0.5,0.77604,0.00013,20.01366]
[1776422351186,34.51,75191.25,0.5,0.77524,0.00013,20.05261]
[1776422352203,34.51,75202.95,0.5,0.77675,0.00013,19.97888]
[1776422354207,34.51,75206.53,0.5,0.77721,0.00013,19.95653]
[1776422359242,34.51,75206.88,0.5,0.77725,0.00013,19.95473]
[1776422362272,34.52,75225.07,0.5,0.77958,0.00013,19.83993]
[1776422364278,34.52,75230.6,0.5,0.78029,0.00013,19.80483]
[1776422366291,34.52,75234.25,0.5,0.78075,0.00013,19.78149]
[1776422369313,34.52,75238.18,0.5,0.78126,0.00013,19.7563]
[1776422374347,34.52,75238.76,0.5,0.78136,0.00013,19.74888]
[1776422375355,34.52,75228.7,0.5,0.78007,0.00013,19.81315]
[1776422376361,34.52,75224.93,0.5,0.77958,0.00013,19.83723]
[1776422381397,34.52,75224.4,0.5,0.77951,0.00013,19.84109]
[1776422382412,34.52,75215.62,0.5,0.77838,0.00013,19.89691]
[1776422383410,34.52,75215.62,0.5,0.77837,0.00013,19.89695]
[1776422387438,34.52,75211.25,0.5,0.77781,0.00013,19.92467]
[1776422392484,34.52,75207.16,0.5,0.77729,0.00013,19.9504]
[1776422397511,34.52,75204.34,0.5,0.77692,0.00013,19.96834]
[1776422398523,34.52,75209.52,0.5,0.77759,0.00013,19.93564]
[1776422400532,34.52,75215.3,0.5,0.77833,0.00013,19.8991]
[1776422402554,34.52,75221.92,0.5,0.77918,0.00013,19.85713]
[1776422404561,34.52,75231.99,0.5,0.78047,0.00013,19.7932]
[1776422405567,34.52,75238.8,0.5,0.78134,0.00013,19.74981]
[1776422406573,34.52,75242.09,0.5,0.78176,0.00013,19.72888]
[1776422411609,34.52,75242.5,0.5,0.78181,0.00013,19.72653]
[1776422416644,34.52,75243.67,0.5,0.78195,0.00013,19.71934]
[1776422419666,34.52,75249.59,0.5,0.7827,0.00013,19.68167]
[1776422424699,34.52,75248.43,0.5,0.78255,0.00013,19.68957]
[1776422429736,34.52,75250.09,0.5,0.78275,0.00013,19.67945]
[1776422434770,34.53,75248.49,0.5,0.78256,0.00013,19.68653]
[1776422438798,34.53,75240.51,0.5,0.78154,0.00013,19.73782]
[1776422443833,34.53,75242.95,0.5,0.78183,0.00013,19.72299]
[1776422446854,34.53,75249.71,0.5,0.78268,0.00013,19.68042]
[1776422447862,34.53,75243.67,0.5,0.78191,0.00013,19.71899]
[1776422448869,34.53,75233.79,0.5,0.78065,0.00013,19.78214]
[1776422453920,34.53,75229.47,0.5,0.78009,0.00013,19.80992]
[1776422458939,34.53,75222.05,0.5,0.77913,0.00013,19.85747]
[1776422463988,34.53,75223.02,0.5,0.77925,0.00013,19.85145]
[1776422464997,34.53,75229.25,0.5,0.78005,0.00013,19.81191]
[1776422466995,34.53,75231.71,0.5,0.78036,0.00013,19.79638]
[1776422472030,34.54,75233.23,0.5,0.78055,0.00013,19.78723]
[1776422477067,34.54,75237.96,0.5,0.78114,0.00013,19.75762]
[1776422481093,34.54,75244.89,0.5,0.78202,0.00013,19.71365]
[1776422487135,34.54,75246.05,0.5,0.78216,0.00013,19.70697]
[1776422492170,34.54,75250.57,0.5,0.78274,0.00013,19.67514]
[1776422497206,34.55,75253.79,0.5,0.78313,0.00013,19.65556]
[1776422501235,34.55,75263.29,0.5,0.78433,0.00013,19.5952]
[1776422502241,34.55,75263.74,0.5,0.78438,0.00013,19.59241]
[1776422507283,34.55,75262.12,0.5,0.78417,0.00013,19.60335]
[1776422510297,34.55,75271.02,0.5,0.78529,0.00013,19.54662]
[1776422511305,34.55,75276.01,0.5,0.78591,0.00013,19.51476]
[1776422514331,34.55,75280.98,0.5,0.78653,0.00013,19.48348]
[1776422519360,34.56,75281.48,0.5,0.78657,0.00013,19.48141]
[1776422524395,34.56,75279.34,0.5,0.78628,0.00013,19.4962]
[1776422529431,34.56,75284.1,0.5,0.78686,0.00013,19.46651]
[1776422534467,34.56,75289.62,0.5,0.78753,0.00013,19.43201]
[1776422539500,34.57,75291.29,0.5,0.78773,0.00013,19.42215]
[1776422541538,34.57,75296.4,0.5,0.78836,0.00013,19.38956]
[1776422546553,34.57,75300.32,0.5,0.78883,0.00012,19.36529]
[1776422551608,34.57,75303.5,0.5,0.78924,0.00012,19.34162]
[1776422556620,34.57,75301.92,0.5,0.78903,0.00012,19.35242]
[1776422561655,34.58,75301.33,0.5,0.78895,0.00012,19.35674]
[1776422566697,34.58,75301.22,0.5,0.78892,0.00012,19.3581]
[1776422571725,34.58,75300.64,0.5,0.78884,0.00012,19.36255]
[1776422573740,34.58,75305.73,0.5,0.78947,0.00012,19.32978]
[1776422578776,34.58,75305.06,0.5,0.78938,0.00012,19.33473]
[1776422580800,34.58,75269.29,0.5,0.78488,0.00013,19.56509]
[1776422582806,34.58,75213.99,0.5,0.77784,0.00013,19.91682]
[1776422583842,34.58,75207.81,0.5,0.77704,0.00013,19.95589]
[1776422586840,34.58,75217.96,0.5,0.77835,0.00013,19.89167]
[1776422587846,34.58,75227.76,0.5,0.77961,0.00013,19.82942]
[1776422592881,34.58,75231.59,0.5,0.7801,0.00013,19.8052]
[1776422597916,34.58,75230.29,0.5,0.77992,0.00013,19.81394]
[1776422601944,34.58,75222.93,0.5,0.77898,0.00013,19.86084]
[1776422603990,34.58,75210.13,0.5,0.77733,0.00013,19.94189]
[1776422607986,34.59,75216.74,0.5,0.77816,0.00013,19.90082]
[1776422608995,34.59,75209.95,0.5,0.77729,0.00013,19.9439]
[1776422614060,34.59,75211.69,0.5,0.77752,0.00013,19.92993]
[1776422618057,34.59,75213.86,0.5,0.77779,0.00013,19.91701]
[1776422621079,34.59,75205.6,0.5,0.77671,0.00013,19.96969]
[1776422623093,34.59,75211.09,0.5,0.77741,0.00013,19.9354]
[1776422624132,34.6,75195.99,0.5,0.77546,0.00013,20.03072]
[1776422625114,34.6,75196.13,0.5,0.77547,0.00013,20.02996]
[1776422626117,34.6,75180.65,0.5,0.77346,0.00013,20.12735]
[1776422627122,34.6,75179.41,0.5,0.77329,0.00013,20.13528]
[1776422628129,34.6,75186.85,0.5,0.77426,0.00013,20.08883]
[1776422629137,34.6,75187.99,0.5,0.7744,0.00013,20.08184]
[1776422634216,34.6,75183.21,0.5,0.77378,0.00013,20.11217]
[1776422637193,34.6,75176.14,0.5,0.77285,0.00013,20.15645]
[1776422642238,34.6,75185.71,0.5,0.77409,0.00013,20.09702]
[1776422643235,34.6,75189.5,0.5,0.77457,0.00013,20.07388]
[1776422648270,34.6,75184.58,0.5,0.77392,0.00013,20.10519]
[1776422650284,34.6,75177.13,0.5,0.77295,0.00013,20.152]
[1776422652299,34.61,75172.08,0.5,0.77228,0.00013,20.18384]
[1776422656327,34.61,75181.92,0.5,0.77356,0.00013,20.12277]
[1776422657335,34.61,75184.02,0.5,0.77383,0.00013,20.10958]
[1776422658342,34.61,75177.97,0.5,0.77304,0.00013,20.14746]
[1776422660354,34.61,75176.44,0.5,0.77285,0.00013,20.15695]
[1776422665390,34.61,75177.37,0.5,0.77297,0.00013,20.15076]
[1776422671431,34.6,75177.3,0.5,0.773,0.00013,20.14708]
[1776422676466,34.6,75177.78,0.5,0.77307,0.00013,20.14379]
[1776422677473,34.6,75183.74,0.5,0.77384,0.00013,20.10644]
[1776422679488,34.61,75195.99,0.5,0.77542,0.00013,20.0305]
[1776422680498,34.61,75199.06,0.5,0.77581,0.00013,20.01128]
[1776422684570,34.61,75205.22,0.5,0.77658,0.00013,19.97396]
[1776422687550,34.62,75211.02,0.5,0.7773,0.00013,19.93894]
[1776422692584,34.63,75230.83,0.5,0.77975,0.00013,19.81837]
[1776422693590,34.63,75219.22,0.5,0.77825,0.00013,19.89215]
[1776422694642,34.63,75202.85,0.5,0.77614,0.00013,19.99558]
[1776422696636,34.63,75200.76,0.5,0.77586,0.00013,20.00906]
[1776422701664,34.63,75202.78,0.5,0.77612,0.00013,19.99683]
[1776422706697,34.64,75201.41,0.5,0.77593,0.00013,20.00605]
[1776422709718,34.64,75196.56,0.5,0.77529,0.00013,20.03681]
[1776422712739,34.64,75202.42,0.5,0.77605,0.00013,20.00022]
[1776422717774,34.64,75204.55,0.5,0.77631,0.00013,19.98738]
[1776422722812,34.65,75211.52,0.5,0.77717,0.00013,19.94545]
[1776422727844,34.66,75213.62,0.5,0.77735,0.00013,19.9369]
[1776422732879,34.66,75216.62,0.5,0.77775,0.00013,19.91499]
[1776422737914,34.66,75211.83,0.5,0.77712,0.00013,19.94592]
[1776422739928,34.67,75211.25,0.5,0.77704,0.00013,19.94977]
[1776422744996,34.67,75209.47,0.5,0.7768,0.00013,19.96142]
[1776422746976,34.67,75204.04,0.5,0.7761,0.00013,19.99574]
[1776422748997,34.67,75193.07,0.5,0.77468,0.00013,20.06463]
[1776422750013,34.67,75178.85,0.5,0.77283,0.00013,20.1536]
[1776422751010,34.67,75177.51,0.5,0.77265,0.00013,20.16204]
[1776422756051,34.67,75175.67,0.5,0.7724,0.00013,20.17399]
[1776422760085,34.67,75164.45,0.5,0.77094,0.00013,20.24403]
[1776422761091,34.67,75149.06,0.5,0.76891,0.00013,20.33959]
[1776422762103,34.67,75130.22,0.5,0.76643,0.00013,20.45587]
[1776422765157,34.67,75136.03,0.5,0.76719,0.00013,20.4206]
[1776422767133,34.67,75141.93,0.5,0.76796,0.00013,20.38431]
[1776422769148,34.67,75146.89,0.5,0.76861,0.00013,20.35396]
[1776422774181,34.68,75144.87,0.5,0.76833,0.00013,20.3671]
[1776422778211,34.68,75150.29,0.5,0.76903,0.00013,20.33405]
[1776422781232,34.68,75162.79,0.5,0.77067,0.00013,20.25684]
[1776422782238,34.68,75156.21,0.5,0.76981,0.00013,20.29764]
[1776422787275,34.68,75159.06,0.5,0.77018,0.00013,20.28]
[1776422789288,34.68,75164.73,0.5,0.77092,0.00013,20.24476]
[1776422790295,34.68,75170.57,0.5,0.77168,0.00013,20.2085]
[1776422794323,34.68,75177.03,0.5,0.77255,0.00013,20.16482]
[1776422795369,34.68,75183.37,0.5,0.77337,0.00013,20.12537]
[1776422797344,34.68,75190.1,0.5,0.77424,0.00013,20.08331]
[1776422800365,34.68,75199.92,0.5,0.77551,0.00013,20.02178]
[1776422802379,34.68,75206.63,0.5,0.77638,0.00013,19.97971]
[1776422807414,34.68,75206.87,0.5,0.77641,0.00013,19.97837]
[1776422812450,34.68,75207.55,0.5,0.77649,0.00013,19.97423]
[1776422817483,34.68,75207.43,0.5,0.77647,0.00013,19.97508]
[1776422819497,34.68,75193.91,0.5,0.77473,0.00013,20.05999]
[1776422820505,34.68,75179.0,0.5,0.77279,0.00013,20.15325]
[1776422821513,34.68,75176.45,0.5,0.77246,0.00013,20.16914]
[1776422825579,34.68,75185.28,0.5,0.77361,0.00013,20.11399]
[1776422828563,34.68,75186.28,0.5,0.77374,0.00013,20.10754]
[1776422833596,34.68,75187.01,0.5,0.77384,0.00013,20.10268]
[1776422838630,34.68,75185.42,0.5,0.77364,0.00013,20.1121]
[1776422843666,34.68,75193.72,0.5,0.77473,0.00013,20.05971]
[1776422844673,34.68,75198.97,0.5,0.77541,0.00013,20.0268]
[1776422845719,34.68,75209.1,0.5,0.77672,0.00013,19.96313]
[1776422846688,34.68,75209.1,0.5,0.77672,0.00013,19.96311]
[1776422847694,34.68,75220.07,0.5,0.77813,0.00013,19.89404]
[1776422850717,34.68,75226.4,0.5,0.77894,0.00013,19.85415]
[1776422852729,34.68,75232.19,0.5,0.77971,0.00013,19.81378]
[1776422855803,34.68,75238.33,0.5,0.78049,0.00013,19.77494]
[1776422859780,34.68,75244.76,0.5,0.78131,0.00013,19.73422]
[1776422860787,34.68,75252.72,0.5,0.78232,0.00013,19.68365]
[1776422861794,34.68,75259.1,0.5,0.78313,0.00013,19.6431]
[1776422862802,34.68,75265.96,0.5,0.78399,0.00013,19.59946]
[1776422867838,34.68,75267.57,0.5,0.78419,0.00013,19.58947]
[1776422872874,34.68,75269.25,0.5,0.7844,0.00013,19.57889]
[1776422875931,34.68,75263.43,0.5,0.78366,0.00013,19.61618]
[1776422876899,34.68,75263.43,0.5,0.78366,0.00013,19.61617]
[1776422878913,34.68,75256.4,0.5,0.78277,0.00013,19.66092]
[1776422883972,34.68,75256.88,0.5,0.78283,0.00013,19.65801]
[1776422884958,34.68,75251.86,0.5,0.78219,0.00013,19.69007]
[1776422889991,34.68,75254.61,0.5,0.78253,0.00013,19.67302]
[1776422895034,34.68,75256.61,0.5,0.78277,0.00013,19.66099]
[1776422900061,34.68,75259.49,0.5,0.78313,0.00013,19.64292]
[1776422905096,34.68,75256.89,0.5,0.7828,0.00013,19.65949]
[1776422910131,34.68,75258.61,0.5,0.78302,0.00013,19.64856]
[1776422915166,34.68,75255.15,0.5,0.78261,0.00013,19.66687]
[1776422918187,34.69,75249.42,0.5,0.78187,0.00013,19.70353]
[1776422923222,34.69,75250.83,0.5,0.78204,0.00013,19.69516]
[1776422928257,34.69,75254.12,0.5,0.78245,0.00013,19.67494]
[1776422929264,34.69,75259.15,0.5,0.78308,0.00013,19.64303]
[1776422933291,34.69,75265.97,0.5,0.78394,0.00013,19.60003]
[1776422935306,34.69,75271.45,0.5,0.78462,0.00013,19.56526]
[1776422936361,34.69,75277.07,0.5,0.78533,0.00013,19.5295]
[1776422938327,34.69,75286.22,0.5,0.78647,0.00013,19.47126]
[1776422942355,34.69,75278.27,0.5,0.78546,0.00013,19.5226]
[1776422947390,34.69,75274.11,0.5,0.78494,0.00013,19.54945]
[1776422952425,34.7,75276.15,0.5,0.78519,0.00013,19.53679]
[1776422957461,34.7,75272.61,0.5,0.78473,0.00013,19.55976]
[1776422958469,34.7,75249.87,0.5,0.78186,0.00013,19.70452]
[1776422963505,34.7,75251.44,0.5,0.78206,0.00013,19.69434]
[1776422968538,34.7,75251.8,0.5,0.78211,0.00013,19.69182]
[1776422973575,34.7,75256.02,0.5,0.78267,0.00013,19.66115]
[1776422978609,34.69,75255.21,0.5,0.78257,0.00013,19.66614]
[1776422981632,34.69,75262.08,0.5,0.78345,0.00013,19.62228]
[1776422982639,34.69,75262.03,0.5,0.78344,0.00013,19.62263]
[1776422987674,34.69,75265.25,0.5,0.78385,0.00013,19.60204]
[1776422992710,34.69,75264.74,0.5,0.78378,0.00013,19.60537]
[1776422997744,34.69,75269.32,0.5,0.78436,0.00013,19.57631]
[1776423001772,34.7,75274.72,0.5,0.78504,0.00013,19.54195]
[1776423006852,34.7,75277.77,0.5,0.78541,0.00013,19.52283]
[1776423012852,34.7,75272.97,0.5,0.7848,0.00013,19.55391]
[1776423013859,34.7,75263.49,0.5,0.7836,0.00013,19.61443]
[1776423014863,34.7,75259.7,0.5,0.78312,0.00013,19.63856]
[1776423019898,34.7,75259.91,0.5,0.78317,0.00013,19.63647]
[1776423024934,34.69,75254.68,0.5,0.78252,0.00013,19.66906]
[1776423026993,34.69,75245.92,0.5,0.78141,0.00013,19.72435]
[1776423028960,34.69,75244.81,0.5,0.78128,0.00013,19.73093]
[1776423033997,34.69,75231.77,0.5,0.77965,0.00013,19.8095]
[1776423035003,34.69,75231.74,0.5,0.77964,0.00013,19.80971]
[1776423037067,34.69,75241.7,0.5,0.78091,0.00013,19.74659]
[1776423038027,34.69,75241.7,0.5,0.78092,0.00013,19.74648]
[1776423043061,34.69,75239.86,0.5,0.78069,0.00013,19.75776]
[1776423046084,34.69,75245.08,0.5,0.78136,0.00013,19.72427]
[1776423048097,34.69,75248.97,0.5,0.78187,0.00013,19.69902]
[1776423053132,34.68,75249.56,0.5,0.78197,0.00013,19.69406]
[1776423057214,34.68,75258.28,0.5,0.78309,0.00013,19.63771]
[1776423059174,34.68,75262.45,0.5,0.78362,0.00013,19.61083]
[1776423064215,34.68,75262.42,0.5,0.78363,0.00013,19.61033]
[1776423069247,34.67,75266.2,0.5,0.78412,0.00013,19.58568]
[1776423074285,34.67,75267.2,0.5,0.78425,0.00013,19.57918]
[1776423079318,34.67,75270.24,0.5,0.78463,0.00013,19.55992]
[1776423084354,34.68,75272.0,0.5,0.78485,0.00013,19.54898]
[1776423089389,34.67,75271.39,0.5,0.78478,0.00013,19.55253]
[1776423094424,34.67,75276.09,0.5,0.7854,0.00013,19.51837]
[1776423099462,34.67,75276.88,0.5,0.78551,0.00013,19.513]
[1776423104493,34.67,75276.05,0.5,0.78541,0.00013,19.51796]
[1776423108521,34.67,75281.63,0.5,0.7861,0.00013,19.48256]
[1776423113556,34.67,75277.64,0.5,0.7856,0.00013,19.50847]
[1776423118590,34.67,75279.08,0.5,0.78577,0.00013,19.49943]
[1776423123626,34.67,75276.21,0.5,0.78542,0.00013,19.5174]
[1776423126699,34.67,75261.98,0.5,0.78363,0.00013,19.60795]
[1776423130676,34.67,75255.59,0.5,0.78283,0.00013,19.64792]
[1776423134703,34.67,75250.41,0.5,0.78219,0.00013,19.68001]
[1776423139739,34.66,75247.45,0.5,0.78184,0.00013,19.69745]
[1776423145782,34.66,75245.52,0.5,0.78163,0.00013,19.70794]
[1776423150817,34.65,75245.05,0.5,0.7816,0.00013,19.70961]
[1776423155852,34.65,75245.31,0.5,0.78168,0.00013,19.70283]
[1776423160888,34.64,75247.71,0.5,0.78202,0.00013,19.68602]
[1776423165923,34.64,75248.31,0.5,0.78212,0.00013,19.68074]
[1776423170967,34.64,75251.89,0.5,0.7826,0.00013,19.65662]
[1776423175992,34.63,75251.62,0.5,0.78259,0.00013,19.65716]
[1776423181031,34.63,75256.88,0.5,0.78328,0.00013,19.6225]
[1776423185061,34.63,75263.52,0.5,0.78414,0.00013,19.57911]
[1776423190095,34.62,75268.01,0.5,0.78473,0.00013,19.54953]
[1776423195128,34.62,75272.47,0.5,0.78532,0.00013,19.51953]
[1776423197189,34.62,75284.82,0.5,0.78689,0.00013,19.43949]
[1776423200164,34.62,75279.02,0.5,0.78616,0.00013,19.47654]
[1776423205200,34.61,75279.15,0.5,0.7862,0.00013,19.47435]
[1776423207259,34.61,75289.59,0.5,0.78752,0.00013,19.40684]
[1776423209227,34.61,75291.33,0.5,0.78775,0.00013,19.39533]
[1776423214263,34.61,75297.36,0.5,0.78854,0.00013,19.35205]
[1776423219297,34.61,75300.73,0.5,0.78897,0.00012,19.32993]
[1776423224331,34.61,75300.1,0.5,0.7889,0.00012,19.33364]
[1776423229373,34.61,75299.22,0.5,0.78879,0.00012,19.33901]
[1776423234403,34.6,75303.68,0.5,0.78935,0.00012,19.31001]
[1776423239439,34.6,75304.24,0.5,0.78943,0.00012,19.30625]
[1776423244473,34.6,75308.03,0.5,0.7899,0.00012,19.2816]
[1776423249508,34.6,75305.99,0.5,0.78965,0.00012,19.29483]
[1776423254546,34.6,75301.8,0.5,0.78912,0.00012,19.322]
[1776423259577,34.6,75300.29,0.5,0.78893,0.00012,19.33191]
[1776423264613,34.61,75301.68,0.5,0.7891,0.00012,19.32325]
[1776423269647,34.6,75302.06,0.5,0.78915,0.00012,19.32045]
[1776423274683,34.6,75298.17,0.5,0.7887,0.00013,19.34146]
[1776423279718,34.6,75299.33,0.5,0.78884,0.00012,19.33417]
[1776423284755,34.61,75300.67,0.5,0.789,0.00012,19.3258]
[1776423291806,34.61,75301.77,0.5,0.78913,0.00012,19.31913]
[1776423296841,34.61,75301.47,0.5,0.78909,0.00012,19.32126]
[1776423301874,34.61,75298.64,0.5,0.78874,0.00012,19.33952]
[1776423307962,34.61,75301.66,0.5,0.78911,0.00012,19.32015]
[1776423315972,34.61,75300.97,0.5,0.78902,0.00012,19.32477]
[1776423321009,34.61,75302.01,0.5,0.78915,0.00012,19.31816]
[1776423326044,34.61,75305.65,0.5,0.7896,0.00012,19.29481]
[1776423331078,34.61,75305.43,0.5,0.7896,0.00012,19.29264]
[1776423337122,34.61,75305.7,0.5,0.78963,0.00012,19.29111]
[1776423342156,34.61,75308.45,0.5,0.78997,0.00012,19.2736]
[1776423347190,34.61,75310.9,0.5,0.79027,0.00012,19.25805]
[1776423352228,34.61,75312.99,0.5,0.79052,0.00012,19.24478]
[1776423356257,34.61,75319.12,0.5,0.79128,0.00012,19.20537]
[1776423361293,34.61,75318.98,0.5,0.79127,0.00012,19.20597]
[1776423366329,34.61,75318.21,0.5,0.79118,0.00012,19.21061]
[1776423368383,34.61,75318.11,0.5,0.79117,0.00012,19.21091]
[1776423371365,34.61,75312.54,0.5,0.79049,0.00012,19.24655]
[1776423372371,34.61,75303.54,0.5,0.78937,0.00012,19.3046]
[1776423377406,34.61,75291.42,0.5,0.78786,0.00013,19.38227]
[1776423382442,34.61,75288.68,0.5,0.78752,0.00013,19.39967]
[1776423387476,34.61,75291.11,0.5,0.78783,0.00013,19.38385]
[1776423392511,34.61,75294.26,0.5,0.78825,0.00013,19.35977]
[1776423397546,34.61,75295.27,0.5,0.78838,0.00013,19.35336]
[1776423402581,34.61,75296.61,0.5,0.78854,0.00013,19.34492]
[1776423407616,34.61,75297.66,0.5,0.78867,0.00013,19.3384]
[1776423411645,34.61,75303.44,0.5,0.78939,0.00012,19.30125]
[1776423416679,34.61,75303.95,0.5,0.78945,0.00012,19.29779]
[1776423421716,34.61,75304.03,0.5,0.78947,0.00012,19.29712]
[1776423425743,34.61,75283.99,0.5,0.78696,0.00013,19.42616]
[1776423430778,34.61,75283.94,0.5,0.78695,0.00013,19.42664]
[1776423435817,34.61,75279.34,0.5,0.78637,0.00013,19.45589]
[1776423436825,34.61,75273.81,0.5,0.78568,0.00013,19.49125]
[1776423437829,34.61,75268.58,0.5,0.78502,0.00013,19.5246]
[1776423443879,34.6,75268.63,0.5,0.78505,0.00013,19.52336]
[1776423448957,34.6,75266.77,0.5,0.78482,0.00013,19.53509]
[1776423454949,34.6,75264.64,0.5,0.78457,0.00013,19.54498]
[1776423461998,34.6,75261.81,0.5,0.78421,0.00013,19.5632]
[1776423469097,34.6,75257.19,0.5,0.78362,0.00013,19.59287]
[1776423473075,34.6,75264.6,0.5,0.78456,0.00013,19.54564]
[1776423475089,34.6,75270.69,0.5,0.78532,0.00013,19.50687]
[1776423480124,34.6,75271.87,0.5,0.78547,0.00013,19.49955]
[1776423485166,34.6,75276.2,0.5,0.78602,0.00013,19.47166]
[1776423490196,34.61,75276.62,0.5,0.78607,0.00013,19.46924]
[1776423495232,34.61,75277.03,0.5,0.78611,0.00013,19.46716]
[1776423500268,34.61,75278.24,0.5,0.78625,0.00013,19.45993]
[1776423502282,34.61,75285.48,0.5,0.78715,0.00013,19.41369]
[1776423507329,34.61,75290.5,0.5,0.78778,0.00013,19.38156]
[1776423512351,34.61,75295.46,0.5,0.78842,0.00013,19.3461]
[1776423517387,34.61,75297.74,0.5,0.7887,0.00013,19.33177]
[1776423522421,34.61,75297.87,0.5,0.78871,0.00013,19.33138]
[1776423527457,34.61,75303.61,0.5,0.78942,0.00012,19.29485]
[1776423532491,34.62,75303.57,0.5,0.7894,0.00012,19.29562]
[1776423539540,34.62,75303.8,0.5,0.78943,0.00012,19.29432]
[1776423545583,34.62,75303.7,0.5,0.78942,0.00012,19.29505]
[1776423550617,34.62,75305.84,0.5,0.78968,0.00012,19.28115]
[1776423555653,34.61,75306.34,0.5,0.78976,0.00012,19.27736]
[1776423560687,34.61,75307.1,0.5,0.78986,0.00012,19.27207]
[1776423565722,34.61,75304.03,0.5,0.78949,0.00012,19.29135]
[1776423570759,34.61,75311.73,0.5,0.79045,0.00012,19.24141]
[1776423575794,34.61,75312.98,0.5,0.79063,0.00012,19.22988]
[1776423576799,34.61,75302.11,0.5,0.78927,0.00012,19.30005]
[1776423581833,34.61,75297.99,0.5,0.78876,0.00013,19.32631]
[1776423586869,34.61,75297.73,0.5,0.78873,0.00013,19.32816]
[1776423591904,34.61,75298.7,0.5,0.78884,0.00012,19.32228]
[1776423596938,34.61,75300.34,0.5,0.78904,0.00012,19.31206]
[1776423601975,34.61,75293.72,0.5,0.78821,0.00013,19.35494]
[1776423604995,34.61,75285.45,0.5,0.78717,0.00013,19.40825]
[1776423610030,34.62,75282.28,0.5,0.78676,0.00013,19.42894]
[1776423615064,34.62,75288.57,0.5,0.78755,0.00013,19.38896]
[1776423620101,34.62,75287.58,0.5,0.78741,0.00013,19.39591]
[1776423625139,34.62,75284.89,0.5,0.78707,0.00013,19.41359]
[1776423630175,34.62,75281.21,0.5,0.78661,0.00013,19.43708]
[1776423633198,34.62,75265.5,0.5,0.78465,0.00013,19.53378]
[1776423638289,34.62,75267.57,0.5,0.78492,0.00013,19.52038]
[1776423644274,34.62,75269.35,0.5,0.78514,0.00013,19.50911]
[1776423649309,34.62,75268.79,0.5,0.78507,0.00013,19.5128]
[1776423654345,34.62,75271.75,0.5,0.78544,0.00013,19.49383]
[1776423655351,34.62,75284.26,0.5,0.78702,0.00013,19.41348]
[1776423656357,34.62,75291.62,0.5,0.78794,0.00013,19.36615]
[1776423657365,34.62,75295.05,0.5,0.78837,0.00013,19.34413]
[1776423662400,34.62,75296.06,0.5,0.78849,0.00013,19.33805]
[1776423663407,34.62,75285.68,0.5,0.78719,0.00013,19.40489]
[1776423664414,34.62,75283.84,0.5,0.78696,0.00013,19.41669]
[1776423669453,34.62,75285.73,0.5,0.7872,0.00013,19.4044]
[1776423672472,34.62,75291.05,0.5,0.78787,0.00013,19.3701]
[1776423677511,34.62,75294.13,0.5,0.78825,0.00013,19.35034]
[1776423680530,34.62,75299.88,0.5,0.78897,0.00012,19.3134]
[1776423681540,34.62,75305.63,0.5,0.78969,0.00012,19.27637]
[1776423683553,34.62,75305.92,0.5,0.78972,0.00012,19.27472]
[1776423688642,34.62,75305.77,0.5,0.78969,0.00012,19.27593]
[1776423692614,34.62,75299.89,0.5,0.78899,0.00012,19.3099]
[1776423693621,34.62,75289.19,0.5,0.78765,0.00013,19.37871]
[1776423694629,34.62,75288.19,0.5,0.78753,0.00013,19.38498]
[1776423699663,34.62,75283.57,0.5,0.78696,0.00013,19.41401]
[1776423704698,34.62,75282.56,0.5,0.78685,0.00013,19.42]
[1776423709733,34.62,75280.2,0.5,0.78654,0.00013,19.43539]
[1776423710741,34.62,75295.46,0.5,0.78846,0.00013,19.33728]
[1776423713761,34.62,75302.08,0.5,0.78928,0.00012,19.2949]
[1776423718852,34.62,75297.6,0.5,0.78871,0.00013,19.32434]
[1776423724838,34.62,75296.28,0.5,0.78854,0.00013,19.3333]
[1776423729873,34.62,75296.57,0.5,0.78857,0.00013,19.33177]
[1776423734910,34.62,75296.42,0.5,0.78854,0.00013,19.33309]
[1776423739943,34.62,75295.13,0.5,0.78837,0.00013,19.34174]
[1776423744979,34.63,75294.18,0.5,0.78825,0.00013,19.34816]
[1776423750016,34.63,75292.4,0.5,0.78802,0.00013,19.35986]
[1776423755052,34.63,75291.03,0.5,0.78787,0.00013,19.36504]
[1776423760083,34.63,75297.1,0.5,0.78864,0.00013,19.32558]
[1776423761090,34.62,75304.43,0.5,0.78956,0.00012,19.27818]
[1776423767134,34.62,75305.28,0.5,0.78968,0.00012,19.27196]
[1776423773176,34.62,75306.33,0.5,0.78982,0.00012,19.26463]
[1776423778210,34.62,75308.66,0.5,0.79012,0.00012,19.24927]
[1776423782249,34.62,75321.57,0.5,0.79172,0.00012,19.16577]
[1776423783261,34.62,75330.53,0.5,0.79283,0.00012,19.10783]
[1776423784263,34.62,75338.07,0.5,0.79376,0.00012,19.05902]
[1776423787284,34.62,75344.03,0.5,0.79449,0.00012,19.02039]
[1776423791313,34.62,75337.47,0.5,0.79368,0.00012,19.06305]
[1776423796346,34.62,75337.44,0.5,0.79369,0.00012,19.06242]
[1776423799425,34.62,75331.52,0.5,0.79297,0.00012,19.10004]
[1776423805410,34.61,75335.02,0.5,0.79342,0.00012,19.07635]
[1776423810445,34.61,75338.26,0.5,0.79385,0.00012,19.05394]
[1776423812467,34.61,75354.18,0.5,0.79584,0.00012,18.94609]
[1776423814475,34.61,75347.24,0.5,0.79499,0.00012,18.99102]
[1776423816497,34.61,75347.22,0.5,0.795,0.00012,18.99074]
[1776423818511,34.61,75352.94,0.5,0.79571,0.00012,18.95308]
[1776423823546,34.6,75356.6,0.5,0.79617,0.00012,18.92837]
[1776423828584,34.6,75354.77,0.5,0.79596,0.00012,18.93937]
[1776423833617,34.6,75368.51,0.5,0.79766,0.00012,18.84864]
[1776423834629,34.6,75362.97,0.5,0.79699,0.00012,18.88475]
[1776423838652,34.6,75370.14,0.5,0.79787,0.00012,18.83729]
[1776423843688,34.6,75373.31,0.5,0.79827,0.00012,18.81602]
[1776423848725,34.59,75372.89,0.5,0.79823,0.00012,18.81819]
[1776423850739,34.59,75366.11,0.5,0.79741,0.00012,18.86226]
[1776423853772,34.59,75372.71,0.5,0.79822,0.00012,18.81853]
[1776423858806,34.59,75374.12,0.5,0.7984,0.00012,18.80865]
[1776423863845,34.59,75374.45,0.5,0.79846,0.00012,18.80564]
[1776423869888,34.58,75375.21,0.5,0.79857,0.00012,18.79977]
[1776423872907,34.58,75367.1,0.5,0.79761,0.00012,18.84855]
[1776423873914,34.58,75355.23,0.5,0.79617,0.00012,18.92583]
[1776423878948,34.58,75353.95,0.5,0.79604,0.00012,18.93277]
[1776423886039,34.57,75354.8,0.5,0.79618,0.00012,18.92535]
[1776423892039,34.57,75356.32,0.5,0.79639,0.00012,18.914]
[1776423898081,34.57,75356.29,0.5,0.79641,0.00012,18.91288]
[1776423903116,34.56,75357.39,0.5,0.79656,0.00012,18.90469]
[1776423909160,34.56,75356.47,0.5,0.79647,0.00012,18.90946]
[1776423915200,34.56,75359.96,0.5,0.79692,0.00012,18.88561]
[1776423920235,34.55,75360.07,0.5,0.79694,0.00012,18.88409]
[1776423922249,34.55,75368.43,0.5,0.79797,0.00012,18.82911]
[1776423927281,34.55,75372.67,0.5,0.79849,0.00012,18.80091]
[1776423932319,34.55,75374.53,0.5,0.79875,0.00012,18.78455]
[1776423937354,34.55,75375.12,0.5,0.79883,0.00012,18.7802]
[1776423942389,34.55,75375.84,0.5,0.79893,0.00012,18.77484]
[1776423943396,34.55,75365.59,0.5,0.79769,0.00012,18.84183]
[1776423948432,34.54,75355.92,0.5,0.79653,0.00012,18.90394]
[1776423953467,34.54,75357.45,0.5,0.79674,0.00012,18.8925]
[1776423960515,34.54,75360.68,0.5,0.79717,0.00012,18.86952]
[1776423965552,34.53,75361.29,0.5,0.79727,0.00012,18.86428]
[1776423970587,34.53,75363.08,0.5,0.79751,0.00012,18.85133]
[1776423975629,34.53,75363.96,0.5,0.79763,0.00012,18.84466]
[1776423976680,34.53,75320.23,0.5,0.79225,0.00012,19.12962]
[1776423977645,34.52,75320.23,0.5,0.79226,0.00012,19.1294]
[1776423981672,34.52,75329.13,0.5,0.79337,0.00012,19.0709]
[1776423982680,34.52,75337.08,0.5,0.79436,0.00012,19.01881]
[1776423983687,34.52,75341.28,0.5,0.79491,0.00012,18.98929]
[1776423988722,34.51,75340.47,0.5,0.79487,0.00012,18.99134]
[1776423990736,34.51,75346.14,0.5,0.79558,0.00012,18.95399]
[1776423994764,34.5,75350.44,0.5,0.79615,0.00012,18.92122]
[1776423999799,34.5,75350.78,0.5,0.79621,0.00012,18.91811]
[1776424004836,34.5,75354.02,0.5,0.79662,0.00012,18.8961]
[1776424008862,34.5,75359.63,0.5,0.79731,0.00012,18.8589]
[1776424014906,34.5,75360.74,0.5,0.79746,0.00012,18.85105]
[1776424015962,34.5,75355.7,0.5,0.79684,0.00012,18.884]
[1776424021954,34.49,75357.69,0.5,0.7971,0.00012,18.87011]
[1776424027039,34.49,75363.34,0.5,0.79781,0.00012,18.83243]
[1776424033032,34.49,75365.01,0.5,0.79802,0.00012,18.82091]
[1776424038068,34.49,75364.61,0.5,0.79798,0.00012,18.82308]
[1776424040082,34.49,75373.97,0.5,0.79913,0.00012,18.76125]
[1776424041088,34.49,75377.9,0.5,0.79961,0.00012,18.73524]
[1776424046124,34.49,75378.43,0.5,0.79968,0.00012,18.73116]
[1776424047179,34.49,75386.54,0.5,0.80067,0.00012,18.67764]
[1776424049144,34.49,75389.12,0.5,0.80098,0.00012,18.66051]
[1776424054179,34.48,75390.45,0.5,0.80119,0.00012,18.64719]
[1776424059214,34.48,75393.43,0.5,0.80156,0.00012,18.6269]
[1776424064250,34.48,75395.13,0.5,0.80177,0.00012,18.61521]
[1776424069285,34.48,75395.64,0.5,0.80184,0.00012,18.61154]
[1776424074368,34.48,75397.04,0.5,0.80201,0.00012,18.60204]
[1776424080367,34.48,75401.72,0.5,0.80258,0.00012,18.57061]
[1776424084391,34.48,75409.69,0.5,0.80356,0.00012,18.51724]
[1776424087412,34.48,75414.15,0.5,0.8041,0.00012,18.48737]
[1776424091440,34.47,75419.23,0.5,0.80471,0.00012,18.45337]
[1776424095516,34.47,75424.52,0.5,0.80535,0.00012,18.41809]
[1776424098489,34.47,75430.44,0.5,0.80606,0.00012,18.37831]
[1776424103524,34.47,75427.05,0.5,0.80567,0.00012,18.40027]
[1776424105586,34.47,75420.51,0.5,0.80489,0.00012,18.44345]
[1776424107552,34.47,75414.17,0.5,0.80413,0.00012,18.48522]
[1776424109567,34.47,75411.28,0.5,0.80379,0.00012,18.50398]
[1776424115656,34.47,75407.16,0.5,0.80335,0.00012,18.52608]
[1776424121654,34.46,75408.77,0.5,0.80356,0.00012,18.51436]
[1776424126690,34.46,75405.91,0.5,0.80323,0.00012,18.53246]
[1776424131724,34.46,75406.35,0.5,0.8033,0.00012,18.5288]
[1776424135802,34.46,75399.86,0.5,0.80253,0.00012,18.57119]
[1776424137767,34.46,75391.46,0.5,0.80152,0.00012,18.62625]
[1776424138774,34.46,75376.3,0.5,0.79968,0.00012,18.72599]
[1776424143809,34.45,75370.98,0.5,0.79905,0.00012,18.76022]
[1776424144816,34.45,75364.21,0.5,0.79823,0.00012,18.80456]
[1776424149854,34.45,75372.56,0.5,0.79926,0.00012,18.74868]
[1776424152875,34.45,75377.75,0.5,0.7999,0.00012,18.71415]
[1776424154889,34.45,75383.27,0.5,0.80058,0.00012,18.67745]
[1776424158925,34.45,75403.33,0.5,0.80302,0.00012,18.54397]
[1776424159933,34.45,75400.65,0.5,0.8027,0.00012,18.56151]
[1776424166018,34.44,75394.21,0.5,0.80195,0.00012,18.60275]
[1776424170003,34.44,75387.46,0.5,0.80114,0.00012,18.64693]
[1776424172019,34.44,75385.96,0.5,0.80099,0.00012,18.65286]
[1776424173024,34.44,75391.23,0.5,0.80163,0.00012,18.61786]
[1776424174031,34.44,75396.28,0.5,0.80224,0.00012,18.58433]
[1776424179066,34.44,75400.41,0.5,0.80275,0.00012,18.5563]
[1776424184102,34.43,75403.53,0.5,0.80315,0.00012,18.53438]
[1776424189163,34.43,75404.96,0.5,0.80334,0.00012,18.52363]
[1776424194198,34.43,75402.0,0.5,0.80301,0.00012,18.54197]
[1776424196228,34.43,75400.93,0.5,0.80289,0.00012,18.54845]
[1776424201260,34.42,75395.58,0.5,0.80227,0.00012,18.58231]
[1776424202263,34.42,75393.26,0.5,0.802,0.00012,18.59729]
[1776424207298,34.41,75396.67,0.5,0.8025,0.00012,18.56949]
[1776424212334,34.4,75396.87,0.5,0.80256,0.00012,18.56644]
[1776424219385,34.4,75399.08,0.5,0.80286,0.00012,18.54956]
[1776424223414,34.39,75393.86,0.5,0.80226,0.00012,18.58287]
[1776424226442,34.39,75387.95,0.5,0.80156,0.00012,18.62099]
[1776424230466,34.39,75376.46,0.5,0.80019,0.00012,18.69561]
[1776424231474,34.39,75375.9,0.5,0.80015,0.00012,18.6952]
[1776424236516,34.38,75378.77,0.5,0.80053,0.00012,18.67477]
[1776424241543,34.38,75377.58,0.5,0.8004,0.00012,18.68133]
[1776424246586,34.38,75377.03,0.5,0.80036,0.00012,18.68375]
[1776424251613,34.37,75379.3,0.5,0.80066,0.00012,18.66759]
[1776424254634,34.37,75373.48,0.5,0.79996,0.00012,18.7055]
[1776424256656,34.37,75367.63,0.5,0.79925,0.00012,18.74366]
[1776424261685,34.37,75367.94,0.5,0.79931,0.00012,18.74027]
[1776424266719,34.36,75370.36,0.5,0.79963,0.00012,18.72292]
[1776424271754,34.36,75369.62,0.5,0.79957,0.00012,18.72651]
[1776424276793,34.35,75370.14,0.5,0.79966,0.00012,18.72155]
[1776424279815,34.35,75364.19,0.5,0.79894,0.00012,18.76039]
[1776424284846,34.35,75360.46,0.5,0.79849,0.00012,18.78429]
[1776424289880,34.35,75359.79,0.5,0.79842,0.00012,18.78798]
[1776424294915,34.35,75362.53,0.5,0.7988,0.00012,18.76547]
[1776424297946,34.35,75371.38,0.5,0.79989,0.00012,18.70654]
[1776424298943,34.35,75371.38,0.5,0.79989,0.00012,18.70636]
[1776424301965,34.34,75365.82,0.5,0.79922,0.00012,18.74253]
[1776424302972,34.34,75352.04,0.5,0.79754,0.00012,18.83319]
[1776424308016,34.34,75346.69,0.5,0.7969,0.00012,18.86711]
[1776424313042,34.34,75347.91,0.5,0.79708,0.00012,18.85757]
[1776424317070,34.33,75339.64,0.5,0.79608,0.00012,18.911]
[1776424322104,34.33,75337.49,0.5,0.79584,0.00012,18.92358]
[1776424327141,34.32,75335.23,0.5,0.79559,0.00012,18.93687]
[1776424332175,34.32,75332.35,0.5,0.79526,0.00012,18.95411]
[1776424337210,34.32,75332.11,0.5,0.79526,0.00012,18.95398]
[1776424342246,34.31,75337.4,0.5,0.79595,0.00012,18.91761]
[1776424347279,34.31,75337.89,0.5,0.79603,0.00012,18.91291]
[1776424352315,34.3,75338.45,0.5,0.79616,0.00012,18.90398]
[1776424358366,34.3,75340.55,0.5,0.79645,0.00012,18.88848]
[1776424366411,34.29,75342.44,0.5,0.79672,0.00012,18.87389]
[1776424371447,34.29,75346.1,0.5,0.79719,0.00012,18.84845]
[1776424376486,34.29,75346.82,0.5,0.79731,0.00012,18.84242]
[1776424381518,34.28,75335.37,0.5,0.79591,0.00012,18.91662]
[1776424382524,34.28,75328.23,0.5,0.79503,0.00012,18.96355]
[1776424383533,34.28,75322.49,0.5,0.79432,0.00012,19.00115]
[1776424385547,34.28,75317.92,0.5,0.79376,0.00012,19.0308]
[1776424390582,34.28,75319.8,0.5,0.79401,0.00012,19.0175]
[1776424395615,34.28,75319.94,0.5,0.79404,0.00012,19.01572]
[1776424398648,34.27,75325.14,0.5,0.7947,0.00012,18.98104]
[1776424403671,34.27,75326.86,0.5,0.79492,0.00012,18.96909]
[1776424408718,34.27,75331.3,0.5,0.79549,0.00012,18.93915]
[1776424416763,34.27,75329.74,0.5,0.79535,0.00012,18.94427]
[1776424421800,34.26,75328.64,0.5,0.79522,0.00012,18.95068]
[1776424426833,34.26,75330.33,0.5,0.79545,0.00012,18.9387]
[1776424428858,34.26,75336.82,0.5,0.79626,0.00012,18.89536]
[1776424430861,34.26,75338.75,0.5,0.79651,0.00012,18.88211]
[1776424432875,34.26,75343.93,0.5,0.79716,0.00012,18.84753]
[1776424437909,34.26,75345.39,0.5,0.79736,0.00012,18.83704]
[1776424442946,34.25,75345.13,0.5,0.79734,0.00012,18.83772]
[1776424447982,34.25,75345.45,0.5,0.7974,0.00012,18.83471]
[1776424453016,34.25,75346.57,0.5,0.79755,0.00012,18.8264]
[1776424458051,34.25,75348.37,0.5,0.79779,0.00012,18.81364]
[1776424463088,34.24,75351.88,0.5,0.79824,0.00012,18.78962]
[1776424468123,34.24,75351.38,0.5,0.79819,0.00012,18.79217]
[1776424473159,34.24,75351.3,0.5,0.79822,0.00012,18.78814]
[1776424479211,34.24,75350.38,0.5,0.79812,0.00012,18.7933]
[1776424485242,34.23,75351.43,0.5,0.79827,0.00012,18.78544]
[1776424493298,34.23,75351.71,0.5,0.79832,0.00012,18.78242]
[1776424498334,34.23,75346.61,0.5,0.79771,0.00012,18.8154]
[1776424499351,34.23,75337.23,0.5,0.79655,0.00012,18.87719]
[1776424501356,34.23,75333.22,0.5,0.79606,0.00012,18.9032]
[1776424503368,34.23,75335.12,0.5,0.79631,0.00012,18.89031]
[1776424508404,34.22,75338.14,0.5,0.79669,0.00012,18.86963]
[1776424513438,34.22,75343.87,0.5,0.79741,0.00012,18.83118]
[1776424518474,34.22,75350.7,0.5,0.79827,0.00012,18.78518]
[1776424519508,34.22,75378.48,0.5,0.80167,0.00012,18.6008]
[1776424521508,34.22,75384.83,0.5,0.80246,0.00012,18.55782]
[1776424522513,34.22,75377.48,0.5,0.80157,0.00012,18.60641]
[1776424523519,34.22,75375.31,0.5,0.80131,0.00012,18.62046]
[1776424528554,34.21,75373.08,0.5,0.80106,0.00012,18.6339]
[1776424533591,34.21,75370.77,0.5,0.80083,0.00012,18.64423]
[1776424538629,34.2,75375.5,0.5,0.80148,0.00012,18.60904]
[1776424543662,34.17,75369.77,0.5,0.80096,0.00012,18.63658]
[1776424548697,34.17,75372.51,0.5,0.80132,0.00012,18.61694]
[1776424553734,34.16,75371.99,0.5,0.80128,0.00012,18.6191]
[1776424558770,34.16,75373.64,0.5,0.80151,0.00012,18.60684]
[1776424561800,34.16,75380.61,0.5,0.80237,0.00012,18.55965]
[1776424562818,34.16,75384.26,0.5,0.80282,0.00012,18.53495]
[1776424564814,34.16,75392.56,0.5,0.80384,0.00012,18.4789]
[1776424567836,34.15,75384.15,0.5,0.80283,0.00012,18.53419]
[1776424569863,34.15,75381.42,0.5,0.80251,0.00012,18.55172]
[1776424575890,34.15,75381.96,0.5,0.80261,0.00012,18.54633]
[1776424582939,34.14,75383.92,0.5,0.80288,0.00012,18.53138]
[1776424588981,34.14,75387.02,0.5,0.80329,0.00012,18.50904]
[1776424594018,34.13,75387.86,0.5,0.80344,0.00012,18.49823]
[1776424599052,34.13,75389.16,0.5,0.80362,0.00012,18.48812]
[1776424608115,34.12,75389.98,0.5,0.80377,0.00012,18.48015]
[1776424615164,34.12,75385.43,0.5,0.80325,0.00012,18.50835]
[1776424620215,34.11,75384.11,0.5,0.80313,0.00012,18.51515]
[1776424623221,34.11,75389.61,0.5,0.80382,0.00012,18.47719]
[1776424628255,34.11,75388.12,0.5,0.80367,0.00012,18.48543]
[1776424633290,34.1,75391.1,0.5,0.80406,0.00012,18.4638]
[1776424638326,34.1,75393.47,0.5,0.80437,0.00012,18.44638]
[1776424643360,34.09,75397.26,0.5,0.80486,0.00012,18.41925]
[1776424646381,34.09,75403.94,0.5,0.80569,0.00012,18.37358]
[1776424648396,34.09,75408.32,0.5,0.80622,0.00012,18.34372]
[1776424653432,34.09,75405.2,0.5,0.8059,0.00012,18.35945]
[1776424659473,34.08,75406.8,0.5,0.80613,0.00012,18.34646]
[1776424664507,34.07,75405.27,0.5,0.80598,0.00012,18.35457]
[1776424670571,34.07,75407.01,0.5,0.80624,0.00012,18.34016]
[1776424675586,34.06,75407.72,0.5,0.80636,0.00012,18.33318]
[1776424677600,34.06,75414.67,0.5,0.80721,0.00012,18.28568]
[1776424678608,34.06,75413.84,0.5,0.80712,0.00012,18.29095]
[1776424684649,34.03,75412.31,0.5,0.80716,0.00012,18.28801]
[1776424689684,33.98,75409.21,0.5,0.80711,0.00012,18.29022]
[1776424692705,33.96,75414.53,0.5,0.80788,0.00012,18.24674]
[1776424694720,33.96,75422.8,0.5,0.80889,0.00012,18.19002]
[1776424695726,33.96,75427.4,0.5,0.80945,0.00012,18.15854]
[1776424697740,33.95,75429.91,0.5,0.80976,0.00012,18.14095]
[1776424700783,33.95,75435.02,0.5,0.81039,0.00012,18.1055]
[1776424703785,33.95,75436.27,0.5,0.81055,0.00012,18.09634]
[1776424707815,33.95,75449.41,0.5,0.81212,0.00012,18.00641]
[1776424708821,33.95,75447.28,0.5,0.81187,0.00012,18.02078]
[1776424713852,33.95,75449.58,0.5,0.81219,0.00012,18.00053]
[1776424718887,33.94,75447.31,0.5,0.81193,0.00012,18.01505]
[1776424723923,33.94,75446.38,0.5,0.81184,0.00012,18.02034]
[1776424728957,33.94,75448.95,0.5,0.81216,0.00012,18.00186]
[1776424730999,33.94,75455.98,0.5,0.813,0.00012,17.95374]
[1776424733994,33.94,75456.97,0.5,0.81312,0.00012,17.94676]
[1776424739028,33.94,75456.08,0.5,0.81302,0.00012,17.95251]
[1776424744064,33.94,75455.12,0.5,0.81291,0.00012,17.95881]
[1776424748094,33.94,75461.7,0.5,0.8137,0.00012,17.91387]
[1776424749101,33.94,75462.42,0.5,0.81378,0.00012,17.90897]
[1776424751237,33.94,75468.49,0.5,0.8145,0.00012,17.86766]
[1776424753134,33.94,75476.07,0.5,0.81539,0.00012,17.81615]
[1776424757170,33.94,75481.27,0.5,0.81599,0.00012,17.78096]
[1776424758178,33.94,75487.77,0.5,0.81675,0.00012,17.7366]
[1776424763211,33.94,75486.36,0.5,0.81659,0.00012,17.74604]
[1776424768246,33.94,75487.49,0.5,0.81673,0.00012,17.73808]
[1776424772276,33.93,75468.72,0.5,0.81456,0.00012,17.86171]
[1776424774290,33.92,75445.68,0.5,0.8119,0.00012,18.0146]
[1776424775297,33.92,75452.63,0.5,0.81272,0.00012,17.96727]
[1776424780332,33.93,75452.1,0.5,0.81266,0.00012,17.97123]
[1776424781359,33.93,75441.1,0.5,0.81135,0.00012,18.04605]
[1776424782350,33.93,75441.1,0.5,0.81135,0.00012,18.04602]
[1776424789397,33.92,75441.64,0.5,0.81142,0.00012,18.04203]
[1776424794431,33.92,75446.21,0.5,0.81196,0.00012,18.0109]
[1776424799466,33.92,75441.96,0.5,0.81146,0.00012,18.03964]
[1776424801498,33.92,75435.34,0.5,0.81067,0.00012,18.08451]
[1776424803497,33.92,75425.02,0.5,0.80944,0.00012,18.15434]
[1776424805512,33.92,75417.07,0.5,0.80848,0.00012,18.20809]
[1776424807524,33.92,75423.52,0.5,0.80926,0.00012,18.16448]
[1776424812561,33.92,75424.71,0.5,0.80939,0.00012,18.15679]
[1776424814573,33.92,75418.51,0.5,0.80865,0.00012,18.19892]
[1776424818601,33.92,75416.48,0.5,0.8084,0.00012,18.21269]
[1776424823637,33.92,75419.48,0.5,0.80876,0.00012,18.19241]
[1776424828671,33.92,75416.97,0.5,0.80846,0.00012,18.20919]
[1776424829685,33.92,75415.58,0.5,0.8083,0.00012,18.2185]
[1776424834713,33.92,75412.12,0.5,0.80791,0.00012,18.23799]
[1776424839748,33.92,75412.17,0.5,0.80792,0.00012,18.23738]
[1776424840756,33.92,75418.21,0.5,0.80865,0.00012,18.19645]
[1776424841785,33.92,75424.43,0.5,0.8094,0.00012,18.15431]
[1776424844784,33.92,75428.91,0.5,0.80994,0.00012,18.12388]
[1776424849819,33.92,75428.63,0.5,0.80991,0.00012,18.12542]
[1776424854854,33.92,75428.48,0.5,0.8099,0.00012,18.1261]
[1776424857876,33.92,75433.92,0.5,0.81055,0.00012,18.08883]
[1776424859892,33.92,75433.41,0.5,0.8105,0.00012,18.09194]
[1776424864925,33.92,75432.63,0.5,0.81042,0.00012,18.09646]
[1776424869962,33.92,75435.93,0.5,0.81082,0.00012,18.07333]
[1776424871997,33.91,75451.19,0.5,0.81265,0.00012,17.96941]
[1776424872991,33.91,75451.19,0.5,0.81265,0.00012,17.96938]
[1776424873992,33.91,75461.57,0.5,0.81388,0.00012,17.89857]
[1776424875002,33.91,75465.98,0.5,0.8144,0.00012,17.86832]
[1776424876012,33.91,75474.24,0.5,0.81538,0.00012,17.81197]
[1776424878025,33.91,75477.62,0.5,0.81578,0.00012,17.7887]
[1776424879029,33.91,75471.66,0.5,0.81508,0.00012,17.82931]
[1776424882066,33.91,75470.07,0.5,0.81489,0.00012,17.84016]
[1776424887101,33.91,75469.55,0.5,0.81483,0.00012,17.84394]
[1776424892120,33.91,75467.32,0.5,0.81459,0.00012,17.85555]
[1776424897188,33.92,75468.09,0.5,0.81467,0.00012,17.8506]
[1776424902191,33.92,75472.82,0.5,0.81523,0.00012,17.81861]
[1776424907258,33.92,75482.81,0.5,0.81639,0.00012,17.75087]
[1776424913269,33.92,75478.87,0.5,0.81592,0.00012,17.77843]
[1776424916289,33.92,75472.64,0.5,0.81518,0.00012,17.82113]
[1776424921326,33.92,75474.96,0.5,0.81545,0.00012,17.80552]
[1776424922332,33.92,75482.49,0.5,0.81633,0.00012,17.75425]
[1776424926359,33.92,75487.37,0.5,0.8169,0.00012,17.72156]
[1776424931394,33.92,75486.07,0.5,0.81673,0.00012,17.73129]
[1776424936443,33.93,75484.12,0.5,0.81649,0.00012,17.74545]
[1776424941464,33.93,75483.21,0.5,0.81637,0.00012,17.75198]
[1776424946504,33.93,75479.26,0.5,0.81591,0.00012,17.77914]
[1776424947538,33.93,75467.77,0.5,0.81456,0.00012,17.85741]
[1776424952541,33.93,75469.34,0.5,0.81478,0.00012,17.84245]
[1776424957608,33.92,75470.65,0.5,0.81494,0.00012,17.83315]
[1776424962611,33.92,75472.02,0.5,0.81511,0.00012,17.82342]
[1776424967678,33.92,75467.8,0.5,0.81462,0.00012,17.85175]
[1776424973688,33.92,75467.9,0.5,0.81464,0.00012,17.85023]
[1776424978723,33.92,75470.61,0.5,0.81497,0.00012,17.83107]
[1776424983765,33.92,75470.95,0.5,0.81502,0.00012,17.82808]
[1776424988798,33.92,75468.82,0.5,0.81478,0.00012,17.84193]
[1776424995849,33.91,75467.15,0.5,0.8146,0.00012,17.85239]
[1776425000883,33.91,75466.19,0.5,0.8145,0.00012,17.85822]
[1776425005918,33.91,75466.6,0.5,0.81456,0.00012,17.85475]
[1776425010955,33.91,75464.44,0.5,0.81432,0.00012,17.86883]
[1776425018033,33.91,75461.63,0.5,0.81403,0.00012,17.88326]
[1776425023051,33.9,75460.17,0.5,0.81386,0.00012,17.89259]
[1776425028108,33.9,75457.55,0.5,0.81356,0.00012,17.90986]
[1776425033121,33.9,75458.44,0.5,0.81368,0.00012,17.90319]
[1776425038177,33.9,75458.36,0.5,0.81368,0.00012,17.90324]
[1776425043191,33.9,75457.29,0.5,0.81356,0.00012,17.91006]
[1776425045207,33.9,75463.24,0.5,0.81427,0.00012,17.86935]
[1776425048247,33.9,75465.49,0.5,0.81453,0.00012,17.85386]
[1776425051247,33.9,75459.73,0.5,0.81386,0.00012,17.89298]
[1776425055275,33.9,75453.6,0.5,0.81314,0.00012,17.93444]
[1776425060310,33.9,75453.89,0.5,0.81318,0.00012,17.93187]
[1776425065345,33.89,75453.85,0.5,0.81318,0.00012,17.93159]
[1776425071387,33.89,75453.22,0.5,0.81315,0.00012,17.93136]
[1776425077430,33.89,75453.51,0.5,0.81319,0.00012,17.92887]
[1776425082464,33.89,75453.81,0.5,0.81323,0.00012,17.92643]
[1776425087499,33.89,75453.65,0.5,0.81322,0.00012,17.92717]
[1776425092533,33.89,75454.54,0.5,0.81333,0.00012,17.92078]
[1776425097568,33.89,75454.26,0.5,0.8133,0.00012,17.92242]
[1776425102603,33.89,75462.61,0.5,0.8143,0.00012,17.86502]
[1776425106633,33.89,75468.59,0.5,0.81501,0.00012,17.82396]
[1776425111668,33.89,75475.38,0.5,0.81582,0.00012,17.77722]
[1776425113681,33.88,75466.17,0.5,0.81474,0.00012,17.83981]
[1776425118739,33.88,75460.15,0.5,0.81403,0.00012,17.88076]
[1776425123752,33.88,75457.5,0.5,0.81372,0.00012,17.89863]
[1776425128809,33.88,75455.2,0.5,0.81345,0.00012,17.91388]
[1776425133823,33.88,75465.14,0.5,0.81466,0.00012,17.84181]
[1776425136843,33.88,75469.37,0.5,0.81516,0.00012,17.81296]
[1776425141877,33.88,75469.84,0.5,0.81522,0.00012,17.80976]
[1776425146913,33.88,75471.18,0.5,0.81539,0.00012,17.79996]
[1776425152955,33.88,75472.83,0.5,0.81559,0.00012,17.78793]
[1776425157990,33.88,75476.66,0.5,0.81605,0.00012,17.76114]
[1776425163024,33.88,75477.67,0.5,0.81618,0.00012,17.75371]
[1776425168061,33.87,75478.81,0.5,0.81632,0.00012,17.74542]
[1776425171082,33.87,75486.26,0.5,0.8172,0.00012,17.69417]
[1776425176118,33.87,75488.24,0.5,0.81744,0.00012,17.68028]
[1776425181153,33.87,75490.39,0.5,0.8177,0.00012,17.66502]
[1776425186189,33.87,75492.38,0.5,0.81794,0.00012,17.65089]
[1776425191224,33.87,75492.67,0.5,0.81801,0.00012,17.64454]
[1776425199306,33.87,75493.33,0.5,0.8181,0.00012,17.63915]
[1776425204316,33.87,75494.03,0.5,0.81819,0.00012,17.63379]
[1776425209377,33.86,75494.79,0.5,0.81829,0.00012,17.628]
[1776425215393,33.86,75495.34,0.5,0.81837,0.00012,17.62351]
[1776425222441,33.86,75495.67,0.5,0.81842,0.00012,17.62038]
[1776425225463,33.86,75489.33,0.5,0.81769,0.00012,17.66344]
[1776425226471,33.86,75487.5,0.5,0.81747,0.00012,17.67584]
[1776425231505,33.86,75483.28,0.5,0.817,0.00012,17.70381]
[1776425236541,33.85,75480.33,0.5,0.81667,0.00012,17.72294]
[1776425243589,33.85,75480.14,0.5,0.81668,0.00012,17.72208]
[1776425248624,33.85,75482.71,0.5,0.81701,0.00012,17.70297]
[1776425252653,33.84,75474.23,0.5,0.81606,0.00012,17.75592]
[1776425257687,33.84,75468.67,0.5,0.81539,0.00012,17.79479]
[1776425262722,33.85,75469.48,0.5,0.81547,0.00012,17.79018]
[1776425267757,33.85,75467.67,0.5,0.81524,0.00012,17.80356]
[1776425272792,33.85,75463.95,0.5,0.81478,0.00012,17.83002]
[1776425276820,33.85,75473.58,0.5,0.81591,0.00012,17.76497]
[1776425281855,33.86,75475.56,0.5,0.81613,0.00012,17.75211]
[1776425286891,33.86,75479.45,0.5,0.81657,0.00012,17.72625]
[1776425291925,33.86,75483.8,0.5,0.81707,0.00012,17.69723]
[1776425296960,33.86,75486.25,0.5,0.81735,0.00012,17.68121]
[1776425301995,33.86,75484.77,0.5,0.81716,0.00012,17.69199]
[1776425304009,33.86,75490.19,0.5,0.81779,0.00012,17.6552]
[1776425309047,33.87,75494.21,0.5,0.81825,0.00012,17.62857]
[1776425314082,33.87,75493.85,0.5,0.81822,0.00012,17.62807]
[1776425320147,33.87,75495.46,0.5,0.81839,0.00012,17.61807]
[1776425325159,33.87,75497.63,0.5,0.81863,0.00012,17.60404]
[1776425330218,33.87,75498.44,0.5,0.81871,0.00012,17.59938]
[1776425335229,33.88,75495.82,0.5,0.81839,0.00012,17.61815]
[1776425340288,33.88,75495.31,0.5,0.81832,0.00012,17.62232]
[1776425344293,33.88,75489.81,0.5,0.81767,0.00012,17.66046]
[1776425349327,33.88,75486.45,0.5,0.81727,0.00012,17.68386]
[1776425354361,33.88,75483.65,0.5,0.81693,0.00012,17.70334]
[1776425359398,33.88,75480.36,0.5,0.81654,0.00012,17.72607]
[1776425362419,33.88,75475.1,0.5,0.81592,0.00012,17.76212]
[1776425367454,33.88,75477.32,0.5,0.81618,0.00012,17.74709]
[1776425372492,33.88,75477.96,0.5,0.81628,0.00012,17.73918]
[1776425375513,33.88,75483.83,0.5,0.81697,0.00012,17.69928]
[1776425380574,33.88,75480.71,0.5,0.81659,0.00012,17.72112]
[1776425385581,33.89,75480.71,0.5,0.81658,0.00012,17.72164]
[1776425390644,33.89,75482.51,0.5,0.81678,0.00012,17.70991]
[1776425395663,33.89,75482.88,0.5,0.81682,0.00012,17.70799]
[1776425400715,33.89,75491.37,0.5,0.8178,0.00012,17.65059]
[1776425402700,33.89,75492.09,0.5,0.81788,0.00012,17.6462]
[1776425407735,33.89,75494.99,0.5,0.8182,0.00012,17.62739]
[1776425410786,33.9,75507.47,0.5,0.81964,0.00012,17.54237]
[1776425411763,33.9,75507.47,0.5,0.81964,0.00012,17.54273]
[1776425416799,33.9,75508.14,0.5,0.8197,0.00012,17.53888]
[1776425421836,33.9,75504.18,0.5,0.81923,0.00012,17.56666]
[1776425424855,33.9,75509.55,0.5,0.81985,0.00012,17.52995]
[1776425428883,33.9,75514.45,0.5,0.82042,0.00012,17.49647]
[1776425433919,33.9,75511.37,0.5,0.82008,0.00012,17.51421]
[1776425438953,33.9,75512.64,0.5,0.82022,0.00012,17.50587]
[1776425440967,33.9,75507.34,0.5,0.81961,0.00012,17.54244]
[1776425443987,33.9,75500.83,0.5,0.81884,0.00012,17.5875]
[1776425448019,33.91,75507.7,0.5,0.81963,0.00012,17.54109]
[1776425453054,33.91,75511.48,0.5,0.82005,0.00012,17.51636]
[1776425458089,33.91,75510.75,0.5,0.81994,0.00012,17.52261]
[1776425463124,33.91,75512.45,0.5,0.82012,0.00012,17.51212]
[1776425466156,33.91,75528.3,0.5,0.82195,0.00012,17.4037]
[1776425467161,33.92,75523.98,0.5,0.82144,0.00012,17.43379]
[1776425472194,33.92,75521.9,0.5,0.82119,0.00012,17.44907]
[1776425476224,33.92,75532.12,0.5,0.82235,0.00011,17.37999]
[1776425480250,33.92,75539.22,0.5,0.82314,0.00011,17.33222]
[1776425483272,33.92,75544.34,0.5,0.82372,0.00011,17.29791]
[1776425486292,33.93,75540.12,0.5,0.82322,0.00011,17.32751]
[1776425488306,33.93,75568.81,0.5,0.82648,0.00011,17.13088]
[1776425489313,33.93,75573.91,0.5,0.82706,0.00011,17.09588]
[1776425494350,33.93,75579.21,0.5,0.82766,0.00011,17.05694]
[1776425499384,33.93,75586.6,0.5,0.82847,0.00011,17.00724]
[1776425500391,33.93,75588.24,0.5,0.82865,0.00011,16.99606]
[1776425501428,33.93,75579.41,0.5,0.82766,0.00011,17.05715]
[1776425503411,33.94,75576.48,0.5,0.82732,0.00011,17.07782]
[1776425508459,33.94,75576.75,0.5,0.82733,0.00011,17.07704]
[1776425510463,33.94,75565.98,0.5,0.8261,0.00011,17.15194]
[1776425511502,33.94,75559.85,0.5,0.8254,0.00011,17.1944]
[1776425513481,33.94,75560.31,0.5,0.82545,0.00011,17.19177]
[1776425515497,33.94,75553.93,0.5,0.82471,0.00011,17.23607]
[1776425520532,33.95,75554.43,0.5,0.82475,0.00011,17.23401]
[1776425521572,33.95,75560.82,0.5,0.82547,0.00011,17.19041]
[1776425526581,33.95,75560.05,0.5,0.82535,0.00011,17.19742]
[1776425529594,33.95,75567.02,0.5,0.82613,0.00011,17.15046]
[1776425531644,33.95,75573.15,0.5,0.82681,0.00011,17.10893]
[1776425536645,33.96,75574.92,0.5,0.82698,0.00011,17.09848]
[1776425538659,33.96,75569.76,0.5,0.82639,0.00011,17.13465]
[1776425540673,33.96,75563.11,0.5,0.82563,0.00011,17.18089]
[1776425541714,33.96,75557.4,0.5,0.82498,0.00011,17.22034]
[1776425545709,33.96,75556.5,0.5,0.82486,0.00011,17.22726]
[1776425550743,33.97,75556.58,0.5,0.82486,0.00011,17.2275]
[1776425555779,33.97,75557.5,0.5,0.82498,0.00011,17.21832]
[1776425560813,33.97,75560.06,0.5,0.82525,0.00011,17.20163]
[1776425565850,33.97,75561.29,0.5,0.82538,0.00011,17.19411]
[1776425570885,33.97,75559.52,0.5,0.82516,0.00011,17.20711]
[1776425575917,33.98,75556.23,0.5,0.82478,0.00011,17.23043]
[1776425577932,33.98,75539.35,0.5,0.82285,0.00011,17.34659]
[1776425578942,33.98,75530.72,0.5,0.82185,0.00011,17.40586]
[1776425579946,33.98,75527.77,0.5,0.82151,0.00012,17.42615]
[1776425581961,33.98,75534.22,0.5,0.82225,0.00011,17.38217]
[1776425583974,33.98,75534.65,0.5,0.8223,0.00011,17.37947]
[1776425589010,33.98,75537.3,0.5,0.82259,0.00011,17.36215]
[1776425592066,33.98,75530.88,0.5,0.82184,0.00011,17.40663]
[1776425597065,33.98,75525.43,0.5,0.8212,0.00012,17.44457]
[1776425602136,33.99,75531.75,0.5,0.82191,0.00011,17.40226]
[1776425604113,33.99,75532.45,0.5,0.82199,0.00011,17.39784]
[1776425609149,33.99,75534.37,0.5,0.82219,0.00011,17.38573]
[1776425614184,33.99,75535.18,0.5,0.8223,0.00011,17.37747]
[1776425616199,33.99,75541.57,0.5,0.82302,0.00011,17.33423]
[1776425620226,34.0,75548.86,0.5,0.82383,0.00011,17.28553]
[1776425625263,34.0,75551.35,0.5,0.82409,0.00011,17.27017]
[1776425630298,34.0,75553.04,0.5,0.82425,0.00011,17.26029]
[1776425636339,34.01,75554.66,0.5,0.82441,0.00011,17.25065]
[1776425638353,34.01,75549.55,0.5,0.82382,0.00011,17.28615]
[1776425639360,34.01,75541.81,0.5,0.82294,0.00011,17.33938]
[1776425644395,34.01,75539.03,0.5,0.8226,0.00011,17.35944]
[1776425647415,34.01,75546.21,0.5,0.82341,0.00011,17.31101]
[1776425649431,34.01,75553.17,0.5,0.82419,0.00011,17.26398]
[1776425654465,34.02,75558.52,0.5,0.82477,0.00011,17.22904]
[1776425659501,34.02,75561.46,0.5,0.82509,0.00011,17.20995]
[1776425664535,34.02,75560.11,0.5,0.82492,0.00011,17.22009]
[1776425669577,34.02,75561.8,0.5,0.8251,0.00011,17.20937]
[1776425675619,34.03,75562.78,0.5,0.82522,0.00011,17.19988]
[1776425681660,34.03,75563.43,0.5,0.82528,0.00011,17.19653]
[1776425687705,34.03,75567.42,0.5,0.82571,0.00011,17.17034]
[1776425692776,34.03,75574.91,0.5,0.82654,0.00011,17.12004]
[1776425695761,34.04,75579.51,0.5,0.82705,0.00011,17.08928]
[1776425700795,34.04,75578.19,0.5,0.82688,0.00011,17.09946]
[1776425705829,34.04,75574.08,0.5,0.8264,0.00011,17.12897]
[1776425706836,34.04,75565.73,0.5,0.82545,0.00011,17.18644]
[1776425707844,34.04,75563.69,0.5,0.82522,0.00011,17.20058]
[1776425710867,34.04,75552.1,0.5,0.82389,0.00011,17.28052]
[1776425711874,34.05,75548.76,0.5,0.82351,0.00011,17.30359]
[1776425717918,34.05,75544.41,0.5,0.82299,0.00011,17.33448]
[1776425722986,34.05,75538.56,0.5,0.82231,0.00011,17.37537]
[1776425728995,34.05,75536.76,0.5,0.82208,0.00011,17.38927]
[1776425734035,34.06,75537.98,0.5,0.82222,0.00011,17.37875]
[1776425740077,34.06,75538.8,0.5,0.82228,0.00011,17.37519]
[1776425745112,34.06,75539.34,0.5,0.82233,0.00011,17.37234]
[1776425750149,34.07,75544.56,0.5,0.82291,0.00011,17.33761]
[1776425755182,34.07,75543.62,0.5,0.82278,0.00011,17.34533]
[1776425760219,34.07,75538.92,0.5,0.82223,0.00011,17.37834]
[1776425765252,34.07,75540.27,0.5,0.82237,0.00011,17.37002]
[1776425770288,34.08,75536.1,0.5,0.82188,0.00011,17.39936]
[1776425772301,34.08,75526.16,0.5,0.82073,0.00012,17.46736]
[1776425777339,34.08,75524.71,0.5,0.82055,0.00012,17.4782]
[1776425782371,34.08,75524.69,0.5,0.82053,0.00012,17.4793]
[1776425787406,34.08,75532.5,0.5,0.82142,0.00011,17.42682]
[1776425788414,34.08,75539.43,0.5,0.82221,0.00011,17.37965]
[1776425793484,34.09,75537.65,0.5,0.82202,0.00011,17.3886]
[1776425799490,34.09,75533.48,0.5,0.82153,0.00011,17.41782]
[1776425803554,34.09,75541.07,0.5,0.82239,0.00011,17.36661]
[1776425808554,34.09,75542.1,0.5,0.82249,0.00011,17.36053]
[1776425813625,34.09,75547.03,0.5,0.82304,0.00011,17.32784]
[1776425818626,34.1,75543.45,0.5,0.82262,0.00011,17.35326]
[1776425823695,34.1,75541.36,0.5,0.82236,0.00011,17.36831]
[1776425829701,34.1,75535.55,0.5,0.82168,0.00011,17.40884]
[1776425831715,34.1,75529.86,0.5,0.82103,0.00011,17.4479]
[1776425833765,34.1,75521.35,0.5,0.82004,0.00012,17.50636]
[1776425835743,34.1,75520.12,0.5,0.81989,0.00012,17.51506]
[1776425840783,34.1,75517.35,0.5,0.81956,0.00012,17.53446]
[1776425845814,34.1,75515.35,0.5,0.81933,0.00012,17.5484]
[1776425850849,34.1,75511.65,0.5,0.81889,0.00012,17.57394]
[1776425851855,34.1,75505.16,0.5,0.81817,0.00012,17.61427]
[1776425852863,34.1,75501.41,0.5,0.81773,0.00012,17.63976]
[1776425857939,34.1,75506.1,0.5,0.81828,0.00012,17.60785]
[1776425860920,34.11,75508.43,0.5,0.81855,0.00012,17.59222]
[1776425865953,34.11,75507.76,0.5,0.81846,0.00012,17.59728]
[1776425870988,34.11,75506.93,0.5,0.81836,0.00012,17.60342]
[1776425876022,34.11,75509.72,0.5,0.81867,0.00012,17.5848]
[1776425881058,34.11,75510.22,0.5,0.81873,0.00012,17.5817]
[1776425886095,34.11,75510.7,0.5,0.81878,0.00012,17.57874]
[1776425891130,34.11,75510.46,0.5,0.81874,0.00012,17.58064]
[1776425896165,34.11,75512.47,0.5,0.81897,0.00012,17.56724]
[1776425901201,34.11,75510.01,0.5,0.81868,0.00012,17.58428]
[1776425906235,34.11,75508.0,0.5,0.81845,0.00012,17.59815]
[1776425911270,34.11,75503.47,0.5,0.81795,0.00012,17.62514]
[1776425916305,34.11,75504.74,0.5,0.8181,0.00012,17.61647]
[1776425921341,34.11,75505.33,0.5,0.81817,0.00012,17.6124]
[1776425926374,34.11,75506.0,0.5,0.81824,0.00012,17.60781]
[1776425931412,34.11,75506.19,0.5,0.81827,0.00012,17.60647]
[1776425935439,34.11,75512.1,0.5,0.81895,0.00012,17.56638]
[1776425938510,34.11,75524.75,0.5,0.82041,0.00012,17.48026]
[1776425940474,34.11,75524.61,0.5,0.82039,0.00012,17.48127]
[1776425945509,34.11,75521.38,0.5,0.82001,0.00012,17.50383]
[1776425950545,34.12,75518.63,0.5,0.81968,0.00012,17.52337]
[1776425956587,34.12,75518.18,0.5,0.81961,0.00012,17.52749]
[1776425960615,34.12,75512.59,0.5,0.81895,0.00012,17.56622]
[1776425965651,34.12,75514.85,0.5,0.8192,0.00012,17.55172]
[1776425970686,34.12,75513.49,0.5,0.81903,0.00012,17.56183]
[1776425975721,34.13,75512.87,0.5,0.81897,0.00012,17.56306]
[1776425980756,34.13,75506.06,0.5,0.81817,0.00012,17.61017]
[1776425985791,34.13,75502.07,0.5,0.8177,0.00012,17.63775]
[1776425990827,34.13,75496.02,0.5,0.81699,0.00012,17.67919]
[1776425995862,34.13,75497.23,0.5,0.81713,0.00012,17.67107]
[1776426000897,34.13,75497.42,0.5,0.81715,0.00012,17.66981]
[1776426005934,34.13,75495.45,0.5,0.81692,0.00012,17.68317]
[1776426007949,34.13,75493.76,0.5,0.81673,0.00012,17.69454]
[1776426010969,34.13,75498.91,0.5,0.81733,0.00012,17.65942]
[1776426012985,34.13,75504.78,0.5,0.81801,0.00012,17.61951]
[1776426014999,34.13,75509.78,0.5,0.81859,0.00012,17.5856]
[1776426021039,34.13,75510.21,0.5,0.81864,0.00012,17.58256]
[1776426026078,34.13,75508.07,0.5,0.8184,0.00012,17.59681]
[1776426029143,34.13,75517.34,0.5,0.81947,0.00012,17.5336]
[1776426031110,34.13,75517.93,0.5,0.81957,0.00012,17.52572]
[1776426034130,34.13,75510.66,0.5,0.81873,0.00012,17.5752]
[1776426037151,34.13,75507.17,0.5,0.81833,0.00012,17.59876]
[1776426042186,34.13,75504.09,0.5,0.81798,0.00012,17.61928]
[1776426044200,34.13,75498.22,0.5,0.81729,0.00012,17.65913]
[1776426045210,34.13,75494.29,0.5,0.81684,0.00012,17.68584]
[1776426050246,34.13,75496.31,0.5,0.81707,0.00012,17.67207]
[1776426055329,34.13,75495.38,0.5,0.81697,0.00012,17.67827]
[1776426056297,34.13,75486.55,0.5,0.81593,0.00012,17.73818]
[1776426057296,34.13,75475.84,0.5,0.81468,0.00012,17.81078]
[1776426058304,34.13,75472.84,0.5,0.81433,0.00012,17.83105]
[1776426063338,34.13,75471.88,0.5,0.81422,0.00012,17.83717]
[1776426068375,34.12,75474.2,0.5,0.8145,0.00012,17.82098]
[1776426073411,34.12,75475.29,0.5,0.81464,0.00012,17.81284]
[1776426074418,34.12,75469.11,0.5,0.81392,0.00012,17.85455]
[1776426076431,34.12,75466.58,0.5,0.81363,0.00012,17.87127]
[1776426081467,34.12,75465.79,0.5,0.81355,0.00012,17.8755]
[1776426086502,34.12,75465.35,0.5,0.81352,0.00012,17.87739]
[1776426091537,34.11,75463.69,0.5,0.81337,0.00012,17.88384]
[1776426096572,34.11,75461.31,0.5,0.8131,0.00012,17.89921]
[1776426101607,34.11,75464.87,0.5,0.81353,0.00012,17.87451]
[1776426103621,34.11,75459.31,0.5,0.81288,0.00012,17.91191]
[1776426108656,34.11,75457.6,0.5,0.81269,0.00012,17.92275]
[1776426113691,34.11,75457.03,0.5,0.81263,0.00012,17.92587]
[1776426118726,34.1,75456.49,0.5,0.81258,0.00012,17.92881]
[1776426123761,34.1,75454.78,0.5,0.81239,0.00012,17.93969]
[1776426128796,34.1,75454.34,0.5,0.81235,0.00012,17.94195]
[1776426129846,34.1,75444.48,0.5,0.81118,0.00012,18.00849]
[1776426131817,34.1,75445.07,0.5,0.81125,0.00012,18.00413]
[1776426136852,34.1,75443.77,0.5,0.81112,0.00012,18.01192]
[1776426139920,34.1,75430.57,0.5,0.80955,0.00012,18.10036]
[1776426140884,34.09,75430.57,0.5,0.80956,0.00012,18.1002]
[1776426145922,34.09,75431.85,0.5,0.80974,0.00012,18.09]
[1776426150954,34.09,75430.03,0.5,0.80955,0.00012,18.10056]
[1776426155990,34.08,75437.23,0.5,0.81047,0.00012,18.04626]
[1776426158005,34.08,75441.3,0.5,0.81096,0.00012,18.01813]
[1776426163038,34.08,75439.46,0.5,0.81077,0.00012,18.02908]
[1776426169082,34.07,75435.36,0.5,0.81031,0.00012,18.05478]
[1776426174116,34.07,75434.81,0.5,0.81028,0.00012,18.05679]
[1776426179151,34.06,75433.38,0.5,0.81014,0.00012,18.06477]
[1776426184191,34.06,75433.0,0.5,0.81012,0.00012,18.06558]
[1776426187210,34.06,75425.51,0.5,0.80924,0.00012,18.11507]
[1776426189222,34.05,75425.7,0.5,0.80927,0.00012,18.11336]
[1776426194257,34.05,75431.5,0.5,0.80999,0.00012,18.07305]
[1776426196271,34.05,75434.72,0.5,0.81038,0.00012,18.05074]
[1776426201308,34.05,75435.88,0.5,0.81054,0.00012,18.04196]
[1776426206341,34.05,75429.88,0.5,0.80983,0.00012,18.08184]
[1776426207348,34.05,75424.6,0.5,0.8092,0.00012,18.11732]
[1776426212383,34.04,75424.49,0.5,0.80923,0.00012,18.11305]
[1776426215404,34.04,75417.62,0.5,0.80842,0.00012,18.15874]
[1776426216411,34.04,75413.39,0.5,0.80791,0.00012,18.18709]
[1776426220484,34.04,75422.49,0.5,0.80902,0.00012,18.1249]
[1776426225476,34.04,75424.45,0.5,0.80927,0.00012,18.11098]
[1776426230554,34.04,75423.51,0.5,0.80917,0.00012,18.11675]
[1776426233530,34.03,75415.59,0.5,0.80822,0.00012,18.16979]
[1776426237558,34.03,75417.74,0.5,0.80849,0.00012,18.15445]
[1776426238566,34.03,75423.2,0.5,0.80915,0.00012,18.11738]
[1776426240624,34.03,75422.62,0.5,0.80909,0.00012,18.12102]
[1776426246622,34.03,75427.42,0.5,0.80968,0.00012,18.08787]
[1776426249642,34.03,75422.07,0.5,0.80904,0.00012,18.1237]
[1776426254677,34.03,75422.28,0.5,0.80908,0.00012,18.12163]
[1776426259712,34.03,75421.65,0.5,0.80901,0.00012,18.12526]
[1776426264747,34.02,75422.37,0.5,0.80911,0.00012,18.11978]
[1776426269786,34.02,75422.32,0.5,0.80911,0.00012,18.11958]
[1776426274822,34.02,75420.35,0.5,0.80891,0.00012,18.12848]
[1776426280864,34.02,75420.21,0.5,0.80891,0.00012,18.12859]
[1776426285899,34.02,75420.48,0.5,0.80896,0.00012,18.12599]
[1776426288921,34.02,75409.73,0.5,0.80767,0.00012,18.19805]
[1776426289927,34.01,75409.08,0.5,0.8076,0.00012,18.20218]
[1776426294963,34.01,75410.57,0.5,0.8078,0.00012,18.19084]
[1776426299996,34.01,75410.05,0.5,0.80776,0.00012,18.19305]
[1776426305036,34.0,75408.67,0.5,0.80762,0.00012,18.20099]
[1776426310067,34.0,75416.03,0.5,0.80853,0.00012,18.14995]
[1776426312082,34.0,75416.57,0.5,0.8086,0.00012,18.14588]
[1776426317116,33.99,75416.42,0.5,0.80868,0.00012,18.14136]
[1776426319130,33.98,75422.54,0.5,0.80945,0.00012,18.09772]
[1776426324165,33.98,75423.58,0.5,0.80959,0.00012,18.08989]
[1776426329199,33.98,75422.99,0.5,0.80953,0.00012,18.09305]
[1776426334236,33.97,75424.0,0.5,0.8097,0.00012,18.08162]
[1776426339269,33.97,75423.75,0.5,0.80968,0.00012,18.08257]
[1776426344310,33.97,75424.69,0.5,0.8098,0.00012,18.07553]
[1776426349346,33.97,75413.81,0.5,0.8085,0.00012,18.14848]
[1776426350349,33.97,75402.26,0.5,0.80711,0.00012,18.22636]
[1776426351401,33.97,75394.56,0.5,0.80618,0.00012,18.27807]
[1776426352362,33.97,75394.56,0.5,0.80619,0.00012,18.27776]
[1776426355383,33.97,75400.2,0.5,0.80689,0.00012,18.23887]
[1776426356391,33.96,75406.2,0.5,0.80762,0.00012,18.19819]
[1776426361471,33.96,75408.69,0.5,0.80793,0.00012,18.1806]
[1776426365453,33.96,75415.24,0.5,0.80873,0.00012,18.13578]
[1776426370489,33.96,75416.15,0.5,0.80886,0.00012,18.12844]
[1776426375524,33.96,75422.53,0.5,0.80965,0.00012,18.08411]
[1776426380560,33.95,75427.1,0.5,0.81021,0.00012,18.05227]
[1776426385595,33.95,75431.5,0.5,0.81076,0.00012,18.02128]
[1776426390629,33.95,75436.56,0.5,0.81137,0.00012,17.98638]
[1776426394657,33.95,75437.18,0.5,0.81148,0.00012,17.97783]
[1776426400700,33.95,75437.86,0.5,0.81157,0.00012,17.97272]
[1776426405735,33.95,75437.35,0.5,0.81152,0.00012,17.9759]
[1776426410777,33.95,75438.45,0.5,0.81165,0.00012,17.96827]
[1776426415807,33.95,75440.78,0.5,0.81193,0.00012,17.95244]
[1776426420839,33.95,75445.7,0.5,0.81251,0.00012,17.91919]
[1776426425876,33.95,75449.49,0.5,0.81296,0.00012,17.89387]
[1776426430914,33.95,75449.8,0.5,0.81298,0.00012,17.8923]
[1776426437960,33.95,75448.98,0.5,0.81287,0.00012,17.89875]
[1776426442994,33.95,75449.99,0.5,0.81298,0.00012,17.89261]
[1776426448030,33.95,75449.83,0.5,0.81295,0.00012,17.89455]
[1776426452057,33.96,75457.16,0.5,0.81383,0.00012,17.84162]
[1776426453065,33.96,75462.85,0.5,0.8145,0.00012,17.80297]
[1776426455084,33.96,75463.86,0.5,0.81462,0.00012,17.79636]
[1776426460114,33.96,75465.53,0.5,0.8148,0.00012,17.78581]
[1776426462172,33.96,75446.41,0.5,0.81253,0.00012,17.9162]
[1776426464142,33.96,75430.75,0.5,0.81066,0.00012,18.02264]
[1776426465150,33.96,75432.47,0.5,0.81086,0.00012,18.01083]
[1776426470184,33.96,75429.45,0.5,0.81051,0.00012,18.03072]
[1776426475222,33.96,75428.08,0.5,0.81035,0.00012,18.03985]
[1776426478242,33.96,75434.4,0.5,0.81111,0.00012,17.9969]
[1776426482312,33.96,75439.64,0.5,0.81174,0.00012,17.96135]
[1776426485291,33.96,75447.98,0.5,0.81274,0.00012,17.90441]
[1776426488313,33.96,75453.1,0.5,0.81335,0.00012,17.86938]
[1776426491334,33.96,75457.24,0.5,0.81384,0.00012,17.84118]
[1776426496369,33.96,75459.31,0.5,0.81408,0.00012,17.82728]
[1776426501404,33.96,75459.37,0.5,0.81408,0.00012,17.82711]
[1776426506439,33.96,75461.05,0.5,0.81427,0.00012,17.81656]
[1776426511474,33.96,75460.38,0.5,0.81421,0.00012,17.81762]
[1776426512524,33.96,75465.49,0.5,0.81481,0.00012,17.7829]
[1776426515502,33.96,75469.23,0.5,0.81525,0.00012,17.75777]
[1776426517517,33.96,75479.88,0.5,0.8165,0.00012,17.68546]
[1776426518526,33.96,75483.28,0.5,0.8169,0.00012,17.6623]
[1776426523558,33.96,75483.93,0.5,0.81697,0.00012,17.65788]
[1776426524566,33.96,75475.57,0.5,0.81599,0.00012,17.71494]
[1776426525575,33.96,75467.67,0.5,0.81506,0.00012,17.76877]
[1776426526582,33.96,75468.29,0.5,0.81513,0.00012,17.76443]
[1776426531617,33.96,75470.99,0.5,0.81546,0.00012,17.74583]
[1776426536653,33.96,75471.93,0.5,0.81557,0.00012,17.73934]
[1776426538667,33.96,75478.74,0.5,0.81637,0.00012,17.69291]
[1776426543702,33.96,75482.34,0.5,0.81679,0.00012,17.66861]
[1776426548737,33.96,75482.48,0.5,0.8168,0.00012,17.66787]
[1776426553772,33.96,75487.11,0.5,0.81734,0.00012,17.63645]
[1776426559815,33.96,75485.02,0.5,0.81709,0.00012,17.65106]
[1776426564848,33.96,75486.97,0.5,0.81731,0.00012,17.63804]
[1776426569884,33.96,75490.34,0.5,0.81771,0.00012,17.61515]
[1776426574919,33.96,75489.33,0.5,0.81762,0.00012,17.61805]
[1776426579955,33.96,75488.07,0.5,0.81747,0.00012,17.62681]
[1776426585996,33.97,75485.64,0.5,0.81718,0.00012,17.64346]
[1776426591032,33.96,75486.2,0.5,0.81725,0.00012,17.63959]
[1776426596066,33.96,75486.45,0.5,0.81728,0.00012,17.63779]
[1776426601101,33.96,75487.18,0.5,0.81737,0.00012,17.6327]
[1776426606138,33.96,75492.02,0.5,0.81794,0.00012,17.5996]
[1776426611171,33.96,75492.83,0.5,0.81803,0.00012,17.59408]
[1776426620237,33.96,75491.82,0.5,0.81791,0.00012,17.60094]
[1776426625271,33.96,75490.05,0.5,0.8177,0.00012,17.61304]
[1776426633383,33.96,75488.73,0.5,0.81758,0.00012,17.61813]
[1776426639372,33.96,75488.28,0.5,0.81753,0.00012,17.62117]
[1776426641383,33.96,75493.48,0.5,0.81814,0.00012,17.58569]
[1776426646421,33.96,75495.82,0.5,0.8184,0.00012,17.57002]
[1776426648432,33.97,75504.05,0.5,0.81936,0.00012,17.51382]
[1776426653523,33.97,75503.88,0.5,0.81934,0.00012,17.5151]
[1776426659508,33.97,75508.76,0.5,0.8199,0.00012,17.4819]
[1776426664543,33.97,75511.68,0.5,0.82024,0.00012,17.46198]
[1776426669578,33.97,75513.07,0.5,0.8204,0.00012,17.45255]
[1776426674614,33.97,75514.09,0.5,0.82052,0.00012,17.44569]
[1776426679650,33.97,75528.54,0.5,0.82218,0.00012,17.34699]
[1776426680657,33.97,75534.37,0.5,0.82285,0.00011,17.30707]
[1776426682670,33.97,75536.3,0.5,0.82307,0.00011,17.29402]
[1776426687705,33.97,75535.63,0.5,0.823,0.00011,17.29831]
[1776426691743,33.97,75541.69,0.5,0.82373,0.00011,17.25229]
[1776426693804,33.96,75548.1,0.5,0.82447,0.00011,17.20771]
[1776426696779,33.96,75555.74,0.5,0.82535,0.00011,17.15463]
[1776426701812,33.96,75557.53,0.5,0.82557,0.00011,17.14144]
[1776426703873,33.96,75548.34,0.5,0.82453,0.00011,17.20413]
[1776426709867,33.96,75546.9,0.5,0.82438,0.00011,17.21301]
[1776426714903,33.96,75547.38,0.5,0.82444,0.00011,17.20947]
[1776426719940,33.96,75544.7,0.5,0.82414,0.00011,17.22758]
[1776426724972,33.96,75546.22,0.5,0.82432,0.00011,17.21687]
[1776426730017,33.95,75549.62,0.5,0.82471,0.00011,17.19332]
[1776426735045,33.95,75547.92,0.5,0.82452,0.00011,17.20486]
[1776426740080,33.95,75557.67,0.5,0.82563,0.00011,17.13754]
[1776426741086,33.95,75562.49,0.5,0.82618,0.00011,17.10428]
[1776426744155,33.95,75570.77,0.5,0.82712,0.00011,17.04712]
[1776426747175,33.95,75562.65,0.5,0.8262,0.00011,17.10293]
[1776426752167,33.95,75557.34,0.5,0.82563,0.00011,17.13527]
[1776426757246,33.95,75555.17,0.5,0.8254,0.00011,17.14965]
[1776426761239,33.95,75551.9,0.5,0.82503,0.00011,17.17156]
[1776426762243,33.95,75566.5,0.5,0.82669,0.00011,17.07101]
[1776426763249,33.95,75581.24,0.5,0.82836,0.00011,16.96933]
[1776426764256,33.95,75584.25,0.5,0.8287,0.00011,16.94848]
[1776426765265,33.95,75594.55,0.5,0.82986,0.00011,16.87743]
[1776426766271,33.95,75598.25,0.5,0.83028,0.00011,16.85178]
[1776426771306,33.95,75598.71,0.5,0.83032,0.00011,16.84926]
[1776426773319,33.95,75603.97,0.5,0.8309,0.00011,16.81344]
[1776426777388,33.95,75593.79,0.5,0.82974,0.00011,16.88471]
[1776426780369,33.95,75591.41,0.5,0.82948,0.00011,16.901]
[1776426785404,33.95,75600.44,0.5,0.83048,0.00011,16.83936]
[1776426788426,33.96,75602.08,0.5,0.83065,0.00011,16.82876]
[1776426792453,33.96,75609.27,0.5,0.8314,0.00011,16.78282]
[1776426797528,33.98,75611.64,0.5,0.83156,0.00011,16.77287]
[1776426802534,33.99,75616.25,0.5,0.832,0.00011,16.74567]
[1776426804541,33.99,75623.06,0.5,0.83275,0.00011,16.69909]
[1776426807598,33.99,75616.35,0.5,0.83202,0.00011,16.74422]
[1776426813608,33.98,75616.23,0.5,0.83205,0.00011,16.74022]
[1776426817672,33.98,75609.91,0.5,0.83136,0.00011,16.78315]
[1776426820657,33.98,75605.07,0.5,0.83083,0.00011,16.81591]
[1776426822671,33.98,75598.74,0.5,0.83013,0.00011,16.859]
[1776426827743,33.98,75599.28,0.5,0.83021,0.00011,16.85393]
[1776426833749,33.97,75600.54,0.5,0.83038,0.00011,16.84369]
[1776426838784,33.97,75600.02,0.5,0.83034,0.00011,16.84601]
[1776426841805,33.97,75592.13,0.5,0.82947,0.00011,16.89957]
[1776426842813,33.97,75592.13,0.5,0.82948,0.00011,16.89926]
[1776426847886,33.97,75590.33,0.5,0.8293,0.00011,16.91022]
[1776426853889,33.96,75588.15,0.5,0.82908,0.00011,16.92358]
[1776426857956,33.96,75581.46,0.5,0.82835,0.00011,16.96823]
[1776426861945,33.96,75577.92,0.5,0.82797,0.00011,16.99125]
[1776426866984,33.95,75576.75,0.5,0.82787,0.00011,16.9975]
[1776426872022,33.95,75571.7,0.5,0.82736,0.00011,17.02643]
[1776426875043,33.94,75566.4,0.5,0.82678,0.00011,17.06162]
[1776426877055,33.94,75573.9,0.5,0.82763,0.00011,17.00961]
[1776426882091,33.94,75574.77,0.5,0.82772,0.00011,17.00411]
[1776426887124,33.94,75573.95,0.5,0.82762,0.00011,17.01025]
[1776426892160,33.95,75575.48,0.5,0.82779,0.00011,17.00013]
[1776426896187,33.95,75582.58,0.5,0.82858,0.00011,16.95163]
[1776426898237,33.95,75586.92,0.5,0.82906,0.00011,16.92206]
[1776426903238,33.95,75584.66,0.5,0.8288,0.00011,16.93847]
[1776426905252,33.95,75576.95,0.5,0.82793,0.00011,16.9918]
[1776426910285,33.95,75574.94,0.5,0.82769,0.00011,17.00599]
[1776426915320,33.95,75570.13,0.5,0.82715,0.00011,17.03926]
[1776426918377,33.95,75563.93,0.5,0.82644,0.00011,17.08193]
[1776426920355,33.95,75557.59,0.5,0.82572,0.00011,17.12549]
[1776426923376,33.95,75555.69,0.5,0.82551,0.00011,17.13829]
[1776426925390,33.95,75566.56,0.5,0.82675,0.00011,17.06339]
[1776426926397,33.95,75568.59,0.5,0.82698,0.00011,17.04944]
[1776426931433,33.95,75571.77,0.5,0.82737,0.00011,17.02382]
[1776426933447,33.95,75579.54,0.5,0.82824,0.00011,16.9705]
[1776426938516,33.95,75582.46,0.5,0.82856,0.00011,16.951]
[1776426943520,33.95,75581.68,0.5,0.82846,0.00011,16.95697]
[1776426946539,33.95,75572.59,0.5,0.82743,0.00011,17.01977]
[1776426949559,33.95,75568.72,0.5,0.827,0.00011,17.04639]
[1776426954594,33.95,75567.68,0.5,0.82688,0.00011,17.0534]
[1776426960638,33.95,75567.88,0.5,0.8269,0.00011,17.05191]
[1776426965673,33.95,75566.04,0.5,0.8267,0.00011,17.06446]
[1776426970707,33.95,75567.94,0.5,0.82691,0.00011,17.05139]
[1776426975743,33.95,75565.47,0.5,0.82663,0.00011,17.06834]
[1776426980777,33.95,75568.88,0.5,0.82702,0.00011,17.04493]
[1776426985880,33.95,75566.36,0.5,0.82673,0.00011,17.06235]
[1776426987836,33.95,75552.64,0.5,0.82517,0.00011,17.15669]
[1776426988915,33.95,75547.82,0.5,0.82462,0.00011,17.18972]
[1776426994881,33.95,75546.72,0.5,0.82454,0.00011,17.19278]
[1776426999916,33.95,75545.79,0.5,0.82444,0.00011,17.19851]
[1776427009030,33.95,75547.02,0.5,0.8246,0.00011,17.18883]
[1776427013007,33.95,75553.34,0.5,0.82533,0.00011,17.14492]
[1776427018042,33.95,75546.92,0.5,0.82461,0.00011,17.1884]
[1776427023077,33.94,75545.95,0.5,0.82451,0.00011,17.19434]
[1776427028113,33.94,75547.91,0.5,0.82474,0.00011,17.18029]
[1776427033148,33.94,75542.33,0.5,0.82411,0.00011,17.21813]
[1776427035162,33.94,75536.41,0.5,0.82344,0.00011,17.25845]
[1776427039242,33.94,75544.47,0.5,0.82438,0.00011,17.20225]
[1776427045234,33.94,75546.24,0.5,0.82459,0.00011,17.18963]
[1776427047248,33.94,75553.54,0.5,0.82542,0.00011,17.13924]
[1776427048257,33.94,75555.68,0.5,0.82567,0.00011,17.12436]
[1776427053291,33.94,75556.37,0.5,0.82578,0.00011,17.11548]
[1776427058328,33.94,75555.33,0.5,0.82566,0.00011,17.12244]
[1776427059383,33.93,75561.92,0.5,0.82641,0.00011,17.07708]
[1776427061348,33.94,75562.09,0.5,0.82643,0.00011,17.07592]
[1776427064368,33.94,75569.74,0.5,0.8273,0.00011,17.02338]
[1776427066386,33.94,75576.32,0.5,0.82804,0.00011,16.97807]
[1776427068398,33.93,75580.8,0.5,0.82855,0.00011,16.94706]
[1776427069454,33.93,75586.0,0.5,0.82914,0.00011,16.91118]
[1776427075447,33.93,75590.98,0.5,0.8297,0.00011,16.87674]
[1776427080481,33.93,75590.07,0.5,0.82959,0.00011,16.88295]
[1776427085518,33.93,75593.56,0.5,0.82999,0.00011,16.85866]
[1776427090551,33.93,75593.23,0.5,0.82995,0.00011,16.86088]
[1776427095587,33.93,75592.77,0.5,0.8299,0.00011,16.86402]
[1776427100621,33.93,75594.66,0.5,0.83011,0.00011,16.851]
[1776427102635,33.93,75605.33,0.5,0.8313,0.00011,16.77748]
[1776427103642,33.93,75609.39,0.5,0.83175,0.00011,16.74959]
[1776427104648,33.93,75616.41,0.5,0.83253,0.00011,16.70131]
[1776427105656,33.93,75616.19,0.5,0.8325,0.00011,16.70299]
[1776427110693,33.93,75620.44,0.5,0.83297,0.00011,16.6737]
[1776427115726,33.93,75619.02,0.5,0.83285,0.00011,16.67909]
[1776427123781,33.93,75619.2,0.5,0.83289,0.00011,16.67693]
[1776427128817,33.93,75619.62,0.5,0.83294,0.00011,16.6734]
[1776427133854,33.93,75619.82,0.5,0.83298,0.00011,16.67133]
[1776427138889,33.93,75619.48,0.5,0.83295,0.00011,16.67293]
[1776427143925,33.93,75619.03,0.5,0.83291,0.00011,16.67529]
[1776427145938,33.92,75624.16,0.5,0.83348,0.00011,16.63961]
[1776427151980,33.92,75624.8,0.5,0.83356,0.00011,16.63468]
[1776427157015,33.92,75624.53,0.5,0.83354,0.00011,16.63612]
[1776427162051,33.92,75621.8,0.5,0.83324,0.00011,16.65453]
[1776427168093,33.92,75622.87,0.5,0.83337,0.00011,16.64655]
[1776427173129,33.92,75623.36,0.5,0.83346,0.00011,16.63885]
[1776427178164,33.92,75623.36,0.5,0.83347,0.00011,16.63846]
[1776427183205,33.92,75627.84,0.5,0.83397,0.00011,16.60719]
[1776427185214,33.92,75622.71,0.5,0.8334,0.00011,16.64252]
[1776427187228,33.92,75617.33,0.5,0.83281,0.00011,16.67949]
[1776427190249,33.92,75612.68,0.5,0.8323,0.00011,16.71116]
[1776427195283,33.91,75610.95,0.5,0.83212,0.00011,16.72215]
[1776427200365,33.91,75616.75,0.5,0.83278,0.00011,16.68126]
[1776427204373,33.91,75628.74,0.5,0.83411,0.00011,16.59791]
[1776427205367,33.91,75645.44,0.5,0.83595,0.00011,16.48245]
[1776427206369,33.91,75645.44,0.5,0.83595,0.00011,16.48225]
[1776427207372,33.91,75638.63,0.5,0.83521,0.00011,16.52933]
[1776427210452,33.91,75643.12,0.5,0.8357,0.00011,16.49782]
[1776427212411,33.91,75644.14,0.5,0.83582,0.00011,16.4905]
[1776427215429,33.91,75638.99,0.5,0.83526,0.00011,16.52577]
[1776427217445,33.91,75633.68,0.5,0.83468,0.00011,16.56219]
[1776427220521,33.91,75641.59,0.5,0.83556,0.00011,16.5068]
[1776427224492,33.9,75643.11,0.5,0.83574,0.00011,16.49585]
[1776427227513,33.9,75637.11,0.5,0.83508,0.00011,16.53708]
[1776427232554,33.9,75637.87,0.5,0.8352,0.00011,16.5273]
[1776427237582,33.9,75637.58,0.5,0.83518,0.00011,16.52877]
[1776427240663,33.9,75632.33,0.5,0.83461,0.00011,16.56477]
[1776427243625,33.9,75631.59,0.5,0.83453,0.00011,16.56943]
[1776427246645,33.9,75625.63,0.5,0.83388,0.00011,16.61013]
[1776427249667,33.9,75619.82,0.5,0.83325,0.00011,16.64977]
[1776427250734,33.9,75612.88,0.5,0.83248,0.00011,16.6975]
[1776427252688,33.9,75609.3,0.5,0.83209,0.00011,16.7221]
[1776427256716,33.9,75614.95,0.5,0.83272,0.00011,16.68257]
[1776427261752,33.89,75619.23,0.5,0.83322,0.00011,16.65159]
[1776427263765,33.89,75611.52,0.5,0.83237,0.00011,16.7043]
[1776427265778,33.89,75607.86,0.5,0.83198,0.00011,16.72886]
[1776427268806,33.89,75612.91,0.5,0.83255,0.00011,16.69321]
[1776427269809,33.89,75623.56,0.5,0.83374,0.00011,16.61904]
[1776427270874,33.89,75630.4,0.5,0.8345,0.00011,16.57127]
[1776427272829,33.88,75630.98,0.5,0.83458,0.00011,16.56635]
[1776427277866,33.88,75630.3,0.5,0.83452,0.00011,16.57009]
[1776427282902,33.88,75625.96,0.5,0.83406,0.00011,16.59904]
[1776427284916,33.88,75632.24,0.5,0.83475,0.00011,16.5552]
[1776427289952,33.88,75628.52,0.5,0.83436,0.00011,16.57991]
[1776427294986,33.87,75628.19,0.5,0.83437,0.00011,16.57741]
[1776427300028,33.87,75627.15,0.5,0.83426,0.00011,16.5838]
[1776427305056,33.87,75628.35,0.5,0.83441,0.00011,16.57478]
[1776427309085,33.87,75614.72,0.5,0.83293,0.00011,16.66734]
[1776427311154,33.86,75609.72,0.5,0.83245,0.00011,16.69701]
[1776427316140,33.85,75601.95,0.5,0.83163,0.00011,16.7477]
[1776427319161,33.85,75591.29,0.5,0.83044,0.00011,16.82112]
[1776427320172,33.85,75572.13,0.5,0.82829,0.00011,16.95324]
[1776427321235,33.85,75556.95,0.5,0.82657,0.00011,17.05763]
[1776427322183,33.84,75556.95,0.5,0.82665,0.00011,17.0531]
[1776427323196,33.82,75564.85,0.5,0.82762,0.00011,16.99378]
[1776427324197,33.82,75555.77,0.5,0.82659,0.00011,17.05637]
[1776427325208,33.82,75550.83,0.5,0.82603,0.00011,17.09028]
[1776427330239,33.82,75557.25,0.5,0.82681,0.00011,17.04317]
[1776427331304,33.82,75543.82,0.5,0.82527,0.00011,17.13574]
[1776427332253,33.82,75543.82,0.5,0.82528,0.00011,17.13557]
[1776427333260,33.82,75543.76,0.5,0.82527,0.00011,17.13575]
[1776427335275,33.82,75550.27,0.5,0.82603,0.00011,17.09022]
[1776427339302,33.81,75558.41,0.5,0.82696,0.00011,17.03347]
[1776427341375,33.81,75570.17,0.5,0.82833,0.00011,16.95053]
[1776427342323,33.81,75569.9,0.5,0.8283,0.00011,16.95226]
[1776427346352,33.81,75557.91,0.5,0.82694,0.00011,17.0348]
[1776427347360,33.81,75551.54,0.5,0.82622,0.00011,17.07852]
[1776427352395,33.81,75556.18,0.5,0.82679,0.00011,17.04187]
[1776427355416,33.81,75550.86,0.5,0.82619,0.00011,17.07822]
[1776427360462,33.8,75552.92,0.5,0.82643,0.00011,17.06345]
[1776427363480,33.8,75558.63,0.5,0.8271,0.00011,17.02317]
[1776427364487,33.8,75564.47,0.5,0.82776,0.00011,16.98281]
[1776427366501,33.8,75566.43,0.5,0.82798,0.00011,16.96941]
[1776427368514,33.8,75574.0,0.5,0.82884,0.00011,16.9171]
[1776427369522,33.8,75579.6,0.5,0.82947,0.00011,16.87824]
[1776427374558,33.79,75580.55,0.5,0.82968,0.00011,16.86516]
[1776427376571,33.79,75586.39,0.5,0.83035,0.00011,16.82407]
[1776427379592,33.76,75591.44,0.5,0.83108,0.00011,16.77858]
[1776427381662,33.75,75599.56,0.5,0.83207,0.00011,16.7169]
[1776427387684,33.74,75597.24,0.5,0.83185,0.00011,16.73041]
[1776427389665,33.74,75583.02,0.5,0.83027,0.00011,16.8281]
[1776427390675,33.74,75574.88,0.5,0.82936,0.00011,16.88394]
[1776427391732,33.74,75575.09,0.5,0.82939,0.00011,16.88197]
[1776427396715,33.73,75581.08,0.5,0.83011,0.00011,16.8381]
[1776427400743,33.73,75589.91,0.5,0.83113,0.00011,16.7752]
[1776427401802,33.73,75596.25,0.5,0.83184,0.00011,16.73083]
[1776427405777,33.73,75607.24,0.5,0.83309,0.00011,16.65281]
[1776427407791,33.71,75614.2,0.5,0.83397,0.00011,16.59767]
[1776427408799,33.71,75623.81,0.5,0.83505,0.00011,16.53027]
[1776427409805,33.71,75624.54,0.5,0.83514,0.00011,16.5247]
[1776427414840,33.7,75624.57,0.5,0.8352,0.00011,16.51825]
[1776427419876,33.7,75623.97,0.5,0.83517,0.00011,16.52017]
[1776427421943,33.7,75615.86,0.5,0.83429,0.00011,16.5757]
[1776427423904,33.7,75607.43,0.5,0.83336,0.00011,16.63382]
[1776427424912,33.69,75606.67,0.5,0.83328,0.00011,16.63874]
[1776427428940,33.67,75602.07,0.5,0.83295,0.00011,16.65871]
[1776427433977,33.63,75601.92,0.5,0.83323,0.00011,16.64072]
[1776427439010,33.61,75597.86,0.5,0.83291,0.00011,16.66057]
[1776427444048,33.56,75600.54,0.5,0.83351,0.00011,16.6226]
[1776427449084,33.54,75602.02,0.5,0.83385,0.00011,16.60091]
[1776427454119,33.5,75598.24,0.5,0.8337,0.00011,16.60968]
[1776427458147,33.5,75592.4,0.5,0.83307,0.00011,16.64899]
[1776427463182,33.49,75596.96,0.5,0.8336,0.00011,16.61574]
[1776427468221,33.49,75598.61,0.5,0.83382,0.00011,16.60234]
[1776427473253,33.48,75601.46,0.5,0.83419,0.00011,16.5766]
[1776427475267,33.48,75600.53,0.5,0.8341,0.00011,16.58237]
[1776427478288,33.48,75592.01,0.5,0.83316,0.00011,16.64089]
[1776427483325,33.48,75594.86,0.5,0.83351,0.00011,16.61898]
[1776427488358,33.47,75597.49,0.5,0.83384,0.00011,16.59871]
[1776427493392,33.47,75598.89,0.5,0.83402,0.00011,16.58696]
[1776427498428,33.46,75602.17,0.5,0.83442,0.00011,16.5621]
[1776427502507,33.45,75609.64,0.5,0.83532,0.00011,16.50534]
[1776427504472,33.45,75614.62,0.5,0.83588,0.00011,16.46983]
[1776427506488,33.45,75619.24,0.5,0.8364,0.00011,16.43701]
[1776427511521,33.45,75620.91,0.5,0.83662,0.00011,16.42332]
[1776427516558,33.44,75620.66,0.5,0.83662,0.00011,16.42312]
[1776427521592,33.44,75620.16,0.5,0.8366,0.00011,16.42469]
[1776427526630,33.43,75620.48,0.5,0.83666,0.00011,16.42056]
[1776427531666,33.43,75618.82,0.5,0.83653,0.00011,16.42655]
[1776427536700,33.43,75624.66,0.5,0.83721,0.00011,16.38355]
[1776427538713,33.43,75615.12,0.5,0.83616,0.00011,16.44985]
[1776427544757,33.42,75613.96,0.5,0.83606,0.00011,16.456]
[1776427545768,33.41,75621.17,0.5,0.83691,0.00011,16.40227]
[1776427547780,33.41,75626.41,0.5,0.83749,0.00011,16.36519]
[1776427552858,33.41,75627.88,0.5,0.83768,0.00011,16.35349]
[1776427558857,33.41,75627.6,0.5,0.83767,0.00011,16.35421]
[1776427563898,33.41,75627.1,0.5,0.83763,0.00011,16.35663]
[1776427568937,33.4,75627.11,0.5,0.83764,0.00011,16.3556]
[1776427573013,33.4,75621.14,0.5,0.837,0.00011,16.39675]
[1776427579007,33.4,75618.18,0.5,0.83669,0.00011,16.41615]
[1776427584045,33.4,75620.99,0.5,0.83702,0.00011,16.39529]
[1776427589079,33.39,75619.41,0.5,0.83686,0.00011,16.40537]
[1776427595121,33.39,75615.91,0.5,0.83652,0.00011,16.42483]
[1776427600156,33.39,75614.57,0.5,0.83639,0.00011,16.43313]
[1776427605192,33.39,75617.25,0.5,0.8367,0.00011,16.41323]
[1776427607205,33.39,75622.51,0.5,0.83729,0.00011,16.37588]
[1776427609220,33.38,75626.15,0.5,0.83769,0.00011,16.35005]
[1776427614255,33.39,75624.85,0.5,0.83755,0.00011,16.35926]
[1776427619289,33.39,75626.75,0.5,0.83775,0.00011,16.34638]
[1776427623364,33.39,75618.16,0.5,0.8368,0.00011,16.40713]
[1776427626339,33.39,75613.3,0.5,0.83625,0.00011,16.44148]
[1776427631373,33.39,75614.83,0.5,0.83642,0.00011,16.43079]
[1776427636410,33.39,75613.71,0.5,0.8363,0.00011,16.43872]
[1776427641445,33.39,75615.18,0.5,0.83646,0.00011,16.42809]
[1776427646479,33.39,75615.02,0.5,0.83645,0.00011,16.42899]
[1776427649505,33.39,75598.25,0.5,0.83458,0.00011,16.54664]
[1776427651516,33.39,75596.82,0.5,0.83446,0.00011,16.55251]
[1776427655544,33.38,75589.83,0.5,0.83368,0.00011,16.60085]
[1776427660578,33.38,75588.41,0.5,0.83354,0.00011,16.60967]
[1776427665613,33.39,75583.22,0.5,0.83293,0.00011,16.64819]
[1776427668634,33.39,75577.02,0.5,0.83221,0.00011,16.69278]
[1776427670649,33.39,75572.3,0.5,0.83167,0.00011,16.72647]
[1776427675683,33.39,75571.64,0.5,0.83157,0.00011,16.73238]
[1776427680719,33.4,75571.91,0.5,0.83158,0.00011,16.73167]
[1776427685754,33.4,75571.42,0.5,0.8315,0.00011,16.7366]
[1776427687769,33.4,75579.82,0.5,0.83244,0.00011,16.6785]
[1776427688775,33.4,75583.22,0.5,0.83282,0.00011,16.65494]
[1776427693858,33.41,75584.49,0.5,0.83293,0.00011,16.64801]
[1776427699852,33.41,75584.31,0.5,0.83288,0.00011,16.65132]
[1776427704887,33.41,75580.45,0.5,0.83242,0.00011,16.68005]
[1776427708916,33.42,75588.55,0.5,0.83331,0.00011,16.6246]
[1776427713998,33.42,75591.38,0.5,0.83363,0.00011,16.60286]
[1776427719992,33.43,75592.61,0.5,0.83373,0.00011,16.59669]
[1776427725030,33.43,75594.34,0.5,0.83389,0.00011,16.58664]
[1776427727043,33.43,75599.7,0.5,0.83448,0.00011,16.54986]
[1776427728050,33.43,75607.2,0.5,0.83531,0.00011,16.49771]
[1776427729057,33.43,75608.25,0.5,0.83541,0.00011,16.49086]
[1776427734141,33.44,75612.48,0.5,0.83585,0.00011,16.46359]
[1776427737117,33.44,75603.85,0.5,0.83487,0.00011,16.52528]
[1776427738123,33.44,75598.52,0.5,0.83427,0.00011,16.56312]
[1776427740138,33.45,75597.15,0.5,0.8341,0.00011,16.57357]
[1776427745175,33.45,75600.08,0.5,0.8344,0.00011,16.55511]
[1776427746180,33.45,75606.76,0.5,0.83514,0.00011,16.50852]
[1776427747187,33.45,75606.28,0.5,0.83508,0.00011,16.51216]
[1776427752221,33.45,75603.35,0.5,0.83473,0.00011,16.53397]
[1776427757259,33.46,75608.14,0.5,0.83525,0.00011,16.5017]
[1776427759271,33.46,75615.29,0.5,0.83603,0.00011,16.45216]
[1776427761285,33.46,75620.44,0.5,0.83659,0.00011,16.41678]
[1776427764351,33.46,75636.27,0.5,0.83832,0.00011,16.30699]
[1776427765313,33.46,75636.27,0.5,0.83831,0.00011,16.3075]
[1776427770349,33.47,75633.87,0.5,0.83801,0.00011,16.32705]
[1776427775383,33.47,75636.69,0.5,0.83832,0.00011,16.30543]
[1776427780418,33.48,75635.7,0.5,0.83818,0.00011,16.31428]
[1776427785455,33.48,75633.91,0.5,0.83795,0.00011,16.3287]
[1776427790488,33.49,75633.67,0.5,0.8379,0.00011,16.33209]
[1776427795523,33.49,75632.52,0.5,0.83775,0.00011,16.34196]
[1776427800559,33.49,75631.52,0.5,0.83761,0.00011,16.35068]
[1776427803579,33.5,75636.74,0.5,0.83817,0.00011,16.31516]
[1776427807608,33.5,75630.53,0.5,0.83746,0.00011,16.36021]
[1776427812642,33.5,75628.0,0.5,0.83716,0.00011,16.37955]
[1776427817677,33.51,75626.63,0.5,0.83698,0.00011,16.39066]
[1776427822712,33.51,75626.83,0.5,0.83698,0.00011,16.3908]
[1776427827747,33.51,75623.9,0.5,0.83663,0.00011,16.41294]
[1776427832782,33.52,75625.11,0.5,0.83677,0.00011,16.40209]
[1776427838826,33.52,75619.23,0.5,0.83609,0.00011,16.44531]
[1776427843860,33.52,75618.91,0.5,0.83603,0.00011,16.44937]
[1776427848894,33.53,75617.48,0.5,0.83584,0.00011,16.46124]
[1776427852923,33.53,75622.72,0.5,0.8364,0.00011,16.42605]
[1776427854987,33.53,75624.83,0.5,0.83662,0.00011,16.41213]
[1776427858966,33.54,75630.67,0.5,0.83724,0.00011,16.37303]
[1776427860980,33.55,75635.24,0.5,0.83765,0.00011,16.34669]
[1776427866013,33.57,75634.47,0.5,0.83746,0.00011,16.35918]
[1776427870041,33.57,75641.23,0.5,0.83817,0.00011,16.31376]
[1776427875077,33.57,75640.56,0.5,0.83807,0.00011,16.32051]
[1776427878097,33.58,75632.37,0.5,0.83715,0.00011,16.37927]
[1776427883134,33.58,75636.18,0.5,0.83754,0.00011,16.35434]
[1776427885146,33.58,75639.83,0.5,0.83793,0.00011,16.32961]
[1776427890184,33.59,75643.34,0.5,0.83828,0.00011,16.30719]
[1776427895272,33.59,75642.82,0.5,0.83822,0.00011,16.30912]
[1776427901258,33.6,75637.87,0.5,0.83764,0.00011,16.34614]
[1776427903272,33.6,75646.37,0.5,0.83856,0.00011,16.28756]
[1776427908308,33.6,75646.08,0.5,0.83849,0.00011,16.29179]
[1776427913343,33.61,75649.36,0.5,0.83882,0.00011,16.27085]
[1776427915426,33.61,75670.49,0.5,0.84112,0.00011,16.12347]
[1776427917383,33.61,75685.74,0.5,0.84276,0.00011,16.01713]
[1776427918388,33.61,75677.51,0.5,0.84187,0.00011,16.07478]
[1776427919396,33.61,75670.99,0.5,0.84116,0.00011,16.1208]
[1776427921414,33.61,75671.24,0.5,0.84118,0.00011,16.11945]
[1776427925515,33.62,75681.04,0.5,0.8422,0.00011,16.0533]
[1776427928464,33.62,75687.67,0.5,0.84292,0.00011,16.00709]
[1776427933499,33.62,75681.0,0.5,0.84218,0.00011,16.05476]
[1776427938535,33.62,75678.46,0.5,0.84189,0.00011,16.07342]
[1776427941556,33.62,75683.86,0.5,0.84247,0.00011,16.03632]
[1776427946591,33.62,75685.9,0.5,0.84267,0.00011,16.02321]
[1776427951632,33.63,75683.87,0.5,0.84246,0.00011,16.03457]
[1776427955726,33.63,75691.53,0.5,0.84327,0.00011,15.982]
[1776427958679,33.63,75685.87,0.5,0.84265,0.00011,16.02227]
[1776427963715,33.63,75692.17,0.5,0.84332,0.00011,15.97915]
[1776427965795,33.63,75701.08,0.5,0.84427,0.00011,15.91715]
[1776427967742,33.63,75707.31,0.5,0.84493,0.00011,15.87401]
[1776427972776,33.64,75706.52,0.5,0.84483,0.00011,15.88056]
[1776427974791,33.64,75712.33,0.5,0.84544,0.00011,15.84046]
[1776427979827,33.64,75711.81,0.5,0.84536,0.00011,15.84535]
[1776427982848,33.64,75718.24,0.5,0.84603,0.00011,15.80129]
[1776427984862,33.64,75727.83,0.5,0.84703,0.00011,15.73507]
[1776427988890,33.65,75720.31,0.5,0.84621,0.00011,15.78956]
[1776427989897,33.65,75713.87,0.5,0.84552,0.00011,15.83502]
[1776427996007,33.65,75711.36,0.5,0.84521,0.00011,15.85557]
[1776428001981,33.66,75711.35,0.5,0.84516,0.00011,15.85882]
[1776428007021,33.67,75711.96,0.5,0.84519,0.00011,15.85731]
[1776428010040,33.67,75706.28,0.5,0.84456,0.00011,15.89852]
[1776428011047,33.67,75694.9,0.5,0.84337,0.00011,15.97453]
[1776428012055,33.67,75683.83,0.5,0.84217,0.00011,16.05216]
[1776428017093,33.68,75680.48,0.5,0.84178,0.00011,16.07741]
[1776428018100,33.68,75673.98,0.5,0.84108,0.00011,16.12304]
[1776428021120,33.68,75669.17,0.5,0.84053,0.00011,16.15822]
[1776428026225,33.69,75671.56,0.5,0.84075,0.00011,16.14426]
[1776428032198,33.69,75673.45,0.5,0.84091,0.00011,16.1343]
[1776428035219,33.7,75680.95,0.5,0.8417,0.00011,16.08329]
[1776428041263,33.7,75679.56,0.5,0.84151,0.00011,16.09521]
[1776428046297,33.71,75678.24,0.5,0.84134,0.00011,16.10631]
[1776428050324,33.71,75683.86,0.5,0.84192,0.00011,16.06872]
[1776428055359,33.71,75687.61,0.5,0.8423,0.00011,16.04468]
[1776428060394,33.72,75691.24,0.5,0.84265,0.00011,16.02142]
[1776428065433,33.72,75699.02,0.5,0.84346,0.00011,15.96923]
[1776428068451,33.72,75702.42,0.5,0.8438,0.00011,15.94697]
[1776428073485,33.73,75703.49,0.5,0.84391,0.00011,15.93803]
[1776428075499,33.73,75710.56,0.5,0.84465,0.00011,15.88963]
[1776428076574,33.73,75710.86,0.5,0.84467,0.00011,15.88832]
[1776428082550,33.74,75703.89,0.5,0.8439,0.00011,15.93875]
[1776428087587,33.74,75704.49,0.5,0.84394,0.00011,15.93611]
[1776428092619,33.74,75705.18,0.5,0.84398,0.00011,15.93319]
[1776428096714,33.75,75699.53,0.5,0.84336,0.00011,15.97366]
[1776428102690,33.75,75697.97,0.5,0.84316,0.00011,15.98708]
[1776428107746,33.76,75694.01,0.5,0.84271,0.00011,16.01641]
[1776428112763,33.76,75695.73,0.5,0.84287,0.00011,16.00616]
[1776428117797,33.76,75697.22,0.5,0.843,0.00011,15.99749]
[1776428120819,33.77,75702.33,0.5,0.84353,0.00011,15.96304]
[1776428125855,33.77,75702.28,0.5,0.8435,0.00011,15.9653]
[1776428129883,33.77,75696.99,0.5,0.84291,0.00011,16.0034]
[1776428131894,33.77,75687.8,0.5,0.84195,0.00011,16.06402]
[1776428133909,33.78,75678.3,0.5,0.84092,0.00011,16.13048]
[1776428138945,33.78,75676.65,0.5,0.84073,0.00011,16.14276]
[1776428143979,33.78,75676.71,0.5,0.84072,0.00011,16.14317]
[1776428149015,33.78,75677.76,0.5,0.84081,0.00011,16.13745]
[1776428155058,33.79,75679.65,0.5,0.84098,0.00011,16.12651]
[1776428161099,33.79,75676.93,0.5,0.84066,0.00011,16.14726]
[1776428164120,33.79,75682.6,0.5,0.84126,0.00011,16.10857]
[1776428165129,33.79,75688.25,0.5,0.84187,0.00011,16.06948]
[1776428167223,33.79,75695.0,0.5,0.84258,0.00011,16.02293]
[1776428169158,33.79,75697.16,0.5,0.84281,0.00011,16.00837]
[1776428174193,33.8,75698.66,0.5,0.84295,0.00011,15.99925]
[1776428179228,33.8,75702.35,0.5,0.84332,0.00011,15.97514]
[1776428184263,33.8,75705.57,0.5,0.84365,0.00011,15.95378]
[1776428189298,33.81,75703.47,0.5,0.84341,0.00011,15.96967]
[1776428190306,33.81,75697.27,0.5,0.84274,0.00011,16.01309]
[1776428193326,33.81,75690.53,0.5,0.84203,0.00011,16.05697]
[1776428198365,33.81,75688.42,0.5,0.84178,0.00011,16.07312]
[1776428202393,33.81,75681.06,0.5,0.84097,0.00011,16.12539]
[1776428207506,33.82,75676.21,0.5,0.84043,0.00011,16.16025]
[1776428213473,33.82,75674.58,0.5,0.84024,0.00011,16.17263]
[1776428218510,33.82,75673.5,0.5,0.84011,0.00011,16.18091]
[1776428224551,33.82,75674.39,0.5,0.8402,0.00011,16.17554]
[1776428227645,33.82,75683.51,0.5,0.84117,0.00011,16.11263]
[1776428229587,33.82,75684.99,0.5,0.84133,0.00011,16.10272]
[1776428234625,33.83,75691.89,0.5,0.84205,0.00011,16.0559]
[1776428240666,33.83,75695.04,0.5,0.84238,0.00011,16.03466]
[1776428245705,33.83,75694.25,0.5,0.84228,0.00011,16.04089]
[1776428250736,33.83,75696.83,0.5,0.84255,0.00011,16.02354]
[1776428255771,33.83,75699.96,0.5,0.8429,0.00011,15.99902]
[1776428260806,33.84,75701.16,0.5,0.84301,0.00011,15.99182]
[1776428265842,33.84,75702.36,0.5,0.84312,0.00011,15.98496]
[1776428267925,33.84,75695.14,0.5,0.84234,0.00011,16.03551]
[1776428273897,33.84,75693.4,0.5,0.84213,0.00011,16.04886]
[1776428278932,33.84,75689.79,0.5,0.84173,0.00011,16.07491]
[1776428283967,33.85,75693.65,0.5,0.84213,0.00011,16.04925]
[1776428288067,33.85,75701.51,0.5,0.84295,0.00011,15.99583]
[1776428292038,33.85,75705.62,0.5,0.84337,0.00011,15.96869]
[1776428297059,33.86,75705.01,0.5,0.84328,0.00011,15.97477]
[1776428300080,33.86,75711.01,0.5,0.8439,0.00011,15.93403]
[1776428301087,33.86,75726.95,0.5,0.84558,0.00011,15.82378]
[1776428302096,33.86,75734.58,0.5,0.84638,0.00011,15.77124]
[1776428306122,33.86,75740.48,0.5,0.84698,0.0001,15.73192]
[1776428310159,33.87,75732.33,0.5,0.8461,0.00011,15.78992]
[1776428311164,33.87,75725.41,0.5,0.8454,0.00011,15.83425]
[1776428316199,33.87,75729.58,0.5,0.84581,0.00011,15.80676]
[1776428317205,33.87,75736.42,0.5,0.84653,0.0001,15.75971]
[1776428322240,33.87,75735.87,0.5,0.84644,0.00011,15.76562]
[1776428327275,33.88,75733.49,0.5,0.84617,0.00011,15.78376]
[1776428332314,33.88,75734.04,0.5,0.8462,0.00011,15.78167]
[1776428337410,33.89,75734.06,0.5,0.84618,0.00011,15.78321]
[1776428343390,33.89,75730.36,0.5,0.84576,0.00011,15.81074]
[1776428347480,33.89,75735.59,0.5,0.84629,0.00011,15.77581]
[1776428353461,33.9,75736.01,0.5,0.84631,0.00011,15.77482]
[1776428358495,33.9,75736.34,0.5,0.84632,0.0001,15.77395]
[1776428363530,33.9,75737.58,0.5,0.84643,0.0001,15.76696]
[1776428368566,33.91,75736.02,0.5,0.84624,0.00011,15.77936]
[1776428373604,33.91,75735.08,0.5,0.84614,0.00011,15.78365]
[1776428378636,33.91,75730.83,0.5,0.84567,0.00011,15.81473]
[1776428383672,33.92,75733.6,0.5,0.84594,0.00011,15.79722]
[1776428388707,33.92,75738.73,0.5,0.84645,0.0001,15.76341]
[1776428393744,33.94,75736.67,0.5,0.84611,0.0001,15.78622]
[1776428398776,33.94,75736.47,0.5,0.84607,0.0001,15.78925]
[1776428404819,33.95,75733.62,0.5,0.84572,0.00011,15.81223]
[1776428409854,33.96,75725.71,0.5,0.84484,0.00011,15.86975]
[1776428413883,33.96,75722.28,0.5,0.84445,0.00011,15.8954]
[1776428418920,33.96,75724.28,0.5,0.84463,0.00011,15.88389]
[1776428423955,33.97,75727.18,0.5,0.8449,0.00011,15.8663]
[1776428425967,33.97,75733.6,0.5,0.84555,0.00011,15.82353]
[1776428431002,33.98,75735.62,0.5,0.84575,0.00011,15.80856]
[1776428436037,33.99,75736.37,0.5,0.84579,0.0001,15.80629]
[1776428441072,33.99,75739.92,0.5,0.84612,0.0001,15.78448]
[1776428447114,34.01,75743.05,0.5,0.84631,0.0001,15.77188]
[1776428452149,34.01,75760.28,0.5,0.84808,0.0001,15.65473]
[1776428453157,34.01,75763.42,0.5,0.84841,0.0001,15.63313]
[1776428456177,34.02,75758.01,0.5,0.84784,0.0001,15.67118]
[1776428457184,34.02,75751.13,0.5,0.84711,0.0001,15.71916]
[1776428458261,34.02,75750.28,0.5,0.84702,0.0001,15.72545]
[1776428464234,34.02,75753.52,0.5,0.84732,0.0001,15.70556]
[1776428468332,34.03,75747.71,0.5,0.84669,0.0001,15.74732]
[1776428471282,34.03,75745.04,0.5,0.84639,0.0001,15.76682]
[1776428474304,34.03,75753.8,0.5,0.84729,0.0001,15.7074]
[1776428479339,34.06,75752.84,0.5,0.84701,0.0001,15.72641]
[1776428483368,34.06,75746.79,0.5,0.84636,0.0001,15.76932]
[1776428488474,34.06,75748.45,0.5,0.84651,0.0001,15.75931]
[1776428496459,34.07,75750.74,0.5,0.84675,0.0001,15.74182]
[1776428498545,34.07,75740.03,0.5,0.84562,0.0001,15.81646]
[1776428502501,34.09,75747.34,0.5,0.84624,0.0001,15.77558]
[1776428505522,34.1,75755.94,0.5,0.84709,0.0001,15.72004]
[1776428508615,34.11,75763.58,0.5,0.84782,0.0001,15.67127]
[1776428514595,34.12,75763.99,0.5,0.84774,0.0001,15.67726]
[1776428515592,34.13,75758.83,0.5,0.8472,0.0001,15.71306]
[1776428521635,34.13,75754.73,0.5,0.84673,0.0001,15.74422]
[1776428526670,34.14,75751.68,0.5,0.84637,0.0001,15.76783]
[1776428531703,34.15,75747.81,0.5,0.84587,0.0001,15.80069]
[1776428532711,34.16,75742.32,0.5,0.84523,0.0001,15.843]
[1776428533718,34.17,75734.57,0.5,0.84437,0.00011,15.89957]
[1776428538828,34.2,75731.48,0.5,0.84384,0.00011,15.93459]
[1776428544798,34.21,75734.01,0.5,0.84402,0.00011,15.92323]
[1776428547823,34.21,75727.84,0.5,0.84336,0.00011,15.96626]
[1776428548897,34.21,75721.81,0.5,0.8427,0.00011,16.00902]
[1776428555875,34.22,75720.99,0.5,0.84259,0.00011,16.01451]
[1776428560910,34.23,75723.78,0.5,0.84284,0.00011,15.99795]
[1776428561917,34.23,75718.68,0.5,0.84229,0.00011,16.03411]
[1776428563931,34.23,75718.43,0.5,0.84224,0.00011,16.03709]
[1776428569037,34.24,75718.11,0.5,0.84219,0.00011,16.04061]
[1776428575014,34.24,75718.54,0.5,0.84223,0.00011,16.038]
[1776428580049,34.24,75717.81,0.5,0.84214,0.00011,16.04375]
[1776428585081,34.24,75713.11,0.5,0.84162,0.00011,16.07729]
[1776428590117,34.24,75714.42,0.5,0.84174,0.00011,16.06938]
[1776428595153,34.25,75718.8,0.5,0.84219,0.00011,16.04026]
[1776428597167,34.25,75722.83,0.5,0.84261,0.00011,16.0131]
[1776428602203,34.25,75724.09,0.5,0.84273,0.00011,16.00561]
[1776428607238,34.25,75726.11,0.5,0.84293,0.00011,15.99284]
[1776428612274,34.25,75725.96,0.5,0.84292,0.00011,15.99107]
[1776428617309,34.26,75720.86,0.5,0.84237,0.00011,16.02705]
[1776428618315,34.26,75714.94,0.5,0.84174,0.00011,16.06777]
[1776428621340,34.26,75704.3,0.5,0.8406,0.00011,16.14101]
[1776428622343,34.26,75702.34,0.5,0.84039,0.00011,16.1547]
[1776428623350,34.26,75710.42,0.5,0.84125,0.00011,16.09938]
[1776428624358,34.26,75712.48,0.5,0.84147,0.00011,16.08538]
[1776428626371,34.26,75720.25,0.5,0.84228,0.00011,16.03253]
[1776428628384,34.26,75721.43,0.5,0.8424,0.00011,16.02486]
[1776428631406,34.26,75715.57,0.5,0.84177,0.00011,16.06563]
[1776428632413,34.26,75710.07,0.5,0.84118,0.00011,16.10366]
[1776428633421,34.26,75702.28,0.5,0.84035,0.00011,16.15732]
[1776428634427,34.26,75702.72,0.5,0.84039,0.00011,16.15454]
[1776428639530,34.27,75699.51,0.5,0.84003,0.00011,16.17765]
[1776428644497,34.27,75701.62,0.5,0.84021,0.00011,16.16634]
[1776428646512,34.27,75710.3,0.5,0.84113,0.00011,16.10717]
[1776428649600,34.27,75700.82,0.5,0.84012,0.00011,16.17233]
[1776428651546,34.28,75700.0,0.5,0.84002,0.00011,16.17849]
[1776428654567,34.28,75706.01,0.5,0.84065,0.00011,16.13813]
[1776428656582,34.28,75698.7,0.5,0.83987,0.00011,16.18871]
[1776428661616,34.28,75695.54,0.5,0.83951,0.00011,16.21143]
[1776428666651,34.28,75697.23,0.5,0.83967,0.00011,16.20103]
[1776428671686,34.29,75704.74,0.5,0.84048,0.00011,16.14725]
[1776428672693,34.29,75711.49,0.5,0.84119,0.00011,16.10137]
[1776428676721,34.29,75721.16,0.5,0.84221,0.00011,16.03597]
[1776428679853,34.29,75733.54,0.5,0.8435,0.00011,15.95176]
[1776428680752,34.29,75733.54,0.5,0.8435,0.00011,15.95204]
[1776428682780,34.29,75754.59,0.5,0.8457,0.0001,15.80826]
[1776428683781,34.29,75779.89,0.5,0.8483,0.0001,15.63605]
[1776428685795,34.3,75758.63,0.5,0.8461,0.0001,15.78208]
[1776428686800,34.3,75753.11,0.5,0.84552,0.0001,15.81998]
[1776428688811,34.3,75758.33,0.5,0.84606,0.0001,15.78457]
[1776428689930,34.3,75753.18,0.5,0.84552,0.0001,15.8202]
[1776428693846,34.3,75761.3,0.5,0.84634,0.0001,15.76601]
[1776428695860,34.3,75770.32,0.5,0.84727,0.0001,15.70488]
[1776428696878,34.3,75775.68,0.5,0.84781,0.0001,15.66858]
[1776428697915,34.3,75784.23,0.5,0.84869,0.0001,15.61031]
[1776428698901,34.3,75803.37,0.5,0.85065,0.0001,15.47939]
[1776428700024,34.3,75797.76,0.5,0.85007,0.0001,15.51807]
[1776428701922,34.31,75792.6,0.5,0.84953,0.0001,15.55426]
[1776428705956,34.31,75803.23,0.5,0.85059,0.0001,15.48305]
[1776428707973,34.31,75797.8,0.5,0.85003,0.0001,15.52089]
[1776428712001,34.31,75784.35,0.5,0.84863,0.0001,15.61427]
[1776428713007,34.31,75770.52,0.5,0.8472,0.0001,15.70916]
[1776428715021,34.31,75781.7,0.5,0.84835,0.0001,15.63299]
[1776428716038,34.32,75799.99,0.5,0.85021,0.0001,15.50866]
[1776428721070,34.32,75801.18,0.5,0.85031,0.0001,15.5023]
[1776428723081,34.32,75807.24,0.5,0.85092,0.0001,15.46164]
[1776428727109,34.32,75813.07,0.5,0.85148,0.0001,15.42347]
[1776428728115,34.33,75821.1,0.5,0.85229,0.0001,15.36906]
[1776428729127,34.33,75821.92,0.5,0.85236,0.0001,15.36399]
[1776428734164,34.33,75827.89,0.5,0.85296,0.0001,15.32196]
[1776428735166,34.33,75831.11,0.5,0.85327,0.0001,15.30055]
[1776428737180,34.34,75842.72,0.5,0.85442,0.0001,15.22248]
[1776428738188,34.34,75853.14,0.5,0.85545,0.0001,15.15181]
[1776428739194,34.34,75853.71,0.5,0.8555,0.0001,15.14845]
[1776428742218,34.34,75861.91,0.5,0.85629,0.0001,15.09416]
[1776428743228,34.34,75868.99,0.5,0.85698,0.0001,15.04631]
[1776428744238,34.34,75878.56,0.5,0.85792,0.0001,14.98157]
[1776428745238,34.35,75880.82,0.5,0.85806,0.0001,14.97188]
[1776428748293,34.37,75894.98,0.5,0.85936,0.0001,14.88203]
[1776428749292,34.38,75934.44,0.5,0.86308,0.0001,14.62031]
[1776428750388,34.38,75963.49,0.5,0.86583,9e-05,14.42341]
[1776428751299,34.4,75963.49,0.5,0.86569,9e-05,14.43415]
[1776428752306,34.4,75958.81,0.5,0.86524,9e-05,14.46636]
[1776428753318,34.41,75961.61,0.5,0.86549,9e-05,14.44859]
[1776428754322,34.41,75967.01,0.5,0.866,9e-05,14.41206]
[1776428755356,34.41,75972.38,0.5,0.86649,9e-05,14.37634]
[1776428756365,34.41,75985.25,0.5,0.86767,9e-05,14.2913]
[1776428757370,34.41,75992.75,0.5,0.86836,9e-05,14.24132]
[1776428760461,34.42,75970.74,0.5,0.86628,9e-05,14.39175]
[1776428761403,34.42,75970.74,0.5,0.86627,9e-05,14.39255]
[1776428762419,34.42,75941.76,0.5,0.86352,0.0001,14.58938]
[1776428763417,34.42,75919.01,0.5,0.86133,0.0001,14.74427]
[1776428764431,34.42,75900.95,0.5,0.85957,0.0001,14.86758]
[1776428765438,34.42,75882.88,0.5,0.85781,0.0001,14.99036]
[1776428766445,34.43,75860.52,0.5,0.85558,0.0001,15.14401]
[1776428767452,34.43,75852.06,0.5,0.85473,0.0001,15.20217]
[1776428768459,34.43,75848.45,0.5,0.85437,0.0001,15.22725]
[1776428770535,34.43,75845.09,0.5,0.85402,0.0001,15.25081]
[1776428773522,34.43,75816.04,0.5,0.85108,0.0001,15.45017]
[1776428774520,34.43,75816.04,0.5,0.85107,0.0001,15.4507]
[1776428775516,34.45,75804.44,0.5,0.84981,0.0001,15.53584]
[1776428776522,34.46,75802.1,0.5,0.8495,0.0001,15.55667]
[1776428778537,34.48,75808.65,0.5,0.85003,0.0001,15.52158]
[1776428779544,34.49,75813.98,0.5,0.85049,0.0001,15.49046]
[1776428781558,34.51,75817.05,0.5,0.85067,0.0001,15.47865]
[1776428785591,34.52,75809.92,0.5,0.84984,0.0001,15.53456]
[1776428786593,34.53,75801.96,0.5,0.84896,0.0001,15.59368]
[1776428787600,34.55,75796.16,0.5,0.84827,0.0001,15.63951]
[1776428788609,34.55,75794.78,0.5,0.84812,0.0001,15.64946]
[1776428789614,34.55,75787.45,0.5,0.84736,0.0001,15.69981]
[1776428790684,34.55,75764.06,0.5,0.84495,0.0001,15.85868]
[1776428791629,34.55,75764.06,0.5,0.84496,0.0001,15.85639]
[1776428792637,34.55,75747.91,0.5,0.84327,0.0001,15.9664]
[1776428794650,34.56,75742.66,0.5,0.84271,0.0001,16.00265]
[1776428799698,34.56,75735.45,0.5,0.84194,0.00011,16.05296]
[1776428800751,34.56,75726.33,0.5,0.84098,0.00011,16.11488]
[1776428801699,34.56,75726.33,0.5,0.84096,0.00011,16.1159]
[1776428802706,34.56,75714.35,0.5,0.83969,0.00011,16.19766]
[1776428803713,34.56,75698.56,0.5,0.83801,0.00011,16.30511]
[1776428804721,34.56,75692.05,0.5,0.83731,0.00011,16.34951]
[1776428805726,34.56,75687.13,0.5,0.83678,0.00011,16.38306]
[1776428807744,34.56,75672.87,0.5,0.83524,0.00011,16.47998]
[1776428808748,34.56,75655.68,0.5,0.83337,0.00011,16.59637]
[1776428813785,34.56,75650.13,0.5,0.83277,0.00011,16.63423]
[1776428818820,34.57,75646.75,0.5,0.83239,0.00011,16.65791]
[1776428820895,34.57,75655.83,0.5,0.83337,0.00011,16.59663]
[1776428822847,34.57,75661.67,0.5,0.834,0.00011,16.55725]
[1776428824860,34.57,75654.94,0.5,0.83326,0.00011,16.60344]
[1776428825868,34.57,75645.52,0.5,0.83223,0.00011,16.66739]
[1776428829896,34.57,75650.78,0.5,0.8328,0.00011,16.6324]
[1776428832926,34.57,75666.54,0.5,0.83451,0.00011,16.52552]
[1776428833924,34.57,75681.91,0.5,0.83617,0.00011,16.42142]
[1776428834930,34.57,75694.88,0.5,0.83756,0.00011,16.33345]
[1776428835945,34.57,75699.93,0.5,0.8381,0.00011,16.29943]
[1776428837951,34.57,75687.91,0.5,0.83681,0.00011,16.38128]
[1776428841035,34.57,75682.37,0.5,0.8362,0.00011,16.41924]
[1776428845000,34.57,75676.23,0.5,0.83554,0.00011,16.46135]
[1776428846007,34.57,75668.84,0.5,0.83474,0.00011,16.51148]
[1776428847014,34.57,75662.63,0.5,0.83406,0.00011,16.55355]
[1776428851110,34.57,75668.55,0.5,0.83473,0.00011,16.50959]
[1776428853066,34.57,75668.8,0.5,0.83476,0.00011,16.50805]
[1776428858095,34.57,75672.12,0.5,0.83511,0.00011,16.48601]
[1776428859102,34.58,75677.57,0.5,0.83569,0.00011,16.44925]
[1776428860113,34.57,75683.22,0.5,0.83631,0.00011,16.41078]
[1776428861181,34.57,75700.76,0.5,0.83818,0.00011,16.29179]
[1776428866156,34.58,75709.44,0.5,0.8391,0.00011,16.23346]
[1776428869173,34.58,75702.74,0.5,0.83838,0.00011,16.27934]
[1776428871250,34.58,75708.91,0.5,0.83904,0.00011,16.23762]
[1776428873199,34.58,75712.6,0.5,0.83943,0.00011,16.21272]
[1776428874207,34.58,75727.71,0.5,0.84102,0.00011,16.11033]
[1776428875215,34.58,75738.96,0.5,0.8422,0.0001,16.03422]
[1776428877236,34.58,75756.15,0.5,0.844,0.0001,15.91733]
[1776428880249,34.58,75750.19,0.5,0.84338,0.0001,15.95798]
[1776428883281,34.58,75758.63,0.5,0.84425,0.0001,15.90102]
[1776428884295,34.58,75770.37,0.5,0.84547,0.0001,15.82134]
[1776428885294,34.58,75775.89,0.5,0.84604,0.0001,15.78397]
[1776428886301,34.58,75783.42,0.5,0.84681,0.0001,15.73302]
[1776428887329,34.58,75788.16,0.5,0.84729,0.0001,15.70108]
[1776428891339,34.58,75788.05,0.5,0.84727,0.0001,15.70282]
[1776428893351,34.58,75781.75,0.5,0.84661,0.0001,15.74602]
[1776428895373,34.58,75774.72,0.5,0.84588,0.0001,15.79453]
[1776428900399,34.59,75783.55,0.5,0.84676,0.0001,15.7361]
[1776428901406,34.59,75787.48,0.5,0.84716,0.0001,15.70962]
[1776428906446,34.59,75785.18,0.5,0.84691,0.0001,15.72622]
[1776428909463,34.59,75780.31,0.5,0.84639,0.0001,15.76046]
[1776428911540,34.6,75775.25,0.5,0.84589,0.0001,15.7919]
[1776428914499,34.6,75764.31,0.5,0.84475,0.0001,15.86676]
[1776428915505,34.6,75756.49,0.5,0.84393,0.0001,15.92026]
[1776428916513,34.6,75761.03,0.5,0.8444,0.0001,15.88964]
[1776428918527,34.6,75767.0,0.5,0.84501,0.0001,15.84968]
[1776428923562,34.6,75762.05,0.5,0.84447,0.0001,15.88476]
[1776428928598,34.6,75755.97,0.5,0.84383,0.0001,15.92703]
[1776428929606,34.61,75749.76,0.5,0.84317,0.0001,15.96956]
[1776428934638,34.61,75744.95,0.5,0.84265,0.0001,16.00317]
[1776428939674,34.63,75734.2,0.5,0.8414,0.00011,16.08429]
[1776428943702,34.63,75741.02,0.5,0.8421,0.0001,16.03949]
[1776428944709,34.63,75735.29,0.5,0.8415,0.00011,16.07845]
[1776428947730,34.63,75743.16,0.5,0.84231,0.0001,16.02586]
[1776428948737,34.63,75750.29,0.5,0.84305,0.0001,15.97778]
[1776428953772,34.64,75751.66,0.5,0.84317,0.0001,15.9704]
[1776428958807,34.64,75752.95,0.5,0.84327,0.0001,15.96371]
[1776428961892,34.64,75764.46,0.5,0.84445,0.0001,15.88683]
[1776428962835,34.64,75764.46,0.5,0.84444,0.0001,15.88716]
[1776428965856,34.65,75770.31,0.5,0.84503,0.0001,15.84864]
[1776428967870,34.67,75782.95,0.5,0.8462,0.0001,15.77215]
[1776428972904,34.69,75779.59,0.5,0.84573,0.0001,15.80148]
[1776428977939,34.7,75776.94,0.5,0.84539,0.0001,15.82366]
[1776428982975,34.7,75778.08,0.5,0.84548,0.0001,15.81822]
[1776428988017,34.73,75783.37,0.5,0.84587,0.0001,15.79258]
[1776428991031,34.75,75790.17,0.5,0.84644,0.0001,15.7558]
[1776428996067,34.75,75791.15,0.5,0.84648,0.0001,15.75319]
[1776429001105,34.76,75792.83,0.5,0.84662,0.0001,15.74413]
[1776429002110,34.76,75807.16,0.5,0.84807,0.0001,15.64776]
[1776429003117,34.76,75807.16,0.5,0.84807,0.0001,15.64817]
[1776429007147,34.76,75801.95,0.5,0.84751,0.0001,15.68487]
[1776429009159,34.77,75806.76,0.5,0.84799,0.0001,15.65321]
[1776429011173,34.77,75816.79,0.5,0.849,0.0001,15.58651]
[1776429014195,34.77,75805.38,0.5,0.84781,0.0001,15.66515]
[1776429015237,34.77,75797.5,0.5,0.847,0.0001,15.71886]
[1776429017218,34.77,75806.05,0.5,0.84786,0.0001,15.66191]
[1776429018225,34.78,75817.48,0.5,0.84901,0.0001,15.58532]
[1776429020239,34.78,75811.45,0.5,0.84839,0.0001,15.62698]
[1776429022326,34.78,75818.47,0.5,0.84909,0.0001,15.58056]
[1776429025297,34.78,75825.59,0.5,0.84978,0.0001,15.53396]
[1776429026300,34.78,75838.9,0.5,0.85112,0.0001,15.44422]
[1776429027318,34.79,75848.7,0.5,0.85203,0.0001,15.38347]
[1776429031335,34.8,75855.98,0.5,0.85275,0.0001,15.33228]
[1776429036377,34.8,75854.37,0.5,0.85255,0.0001,15.34605]
[1776429038388,34.81,75860.3,0.5,0.85312,0.0001,15.30735]
[1776429039407,34.81,75866.93,0.5,0.85377,0.0001,15.26316]
[1776429040413,34.82,75879.1,0.5,0.8549,0.0001,15.18629]
[1776429041480,34.82,75889.4,0.5,0.85591,0.0001,15.11701]
[1776429043505,34.82,75885.04,0.5,0.85547,0.0001,15.14763]
[1776429044554,34.82,75893.49,0.5,0.85629,0.0001,15.09081]
[1776429045481,34.82,75904.09,0.5,0.85733,0.0001,15.01957]
[1776429047512,34.82,75921.45,0.5,0.859,0.0001,14.90351]
[1776429048522,34.82,75920.3,0.5,0.85888,0.0001,14.91164]
[1776429049525,34.82,75905.55,0.5,0.85745,0.0001,15.01121]
[1776429050532,34.82,75893.27,0.5,0.85624,0.0001,15.09435]
[1776429051546,34.82,75887.39,0.5,0.85567,0.0001,15.13388]
[1776429052543,34.83,75889.58,0.5,0.85587,0.0001,15.12033]
[1776429054561,34.83,75897.0,0.5,0.85658,0.0001,15.07138]
[1776429055570,34.83,75911.16,0.5,0.85795,0.0001,14.97679]
[1776429056577,34.83,75918.93,0.5,0.85869,0.0001,14.92505]
[1776429057577,34.83,75919.46,0.5,0.85874,0.0001,14.92199]
[1776429060598,34.84,75914.21,0.5,0.85821,0.0001,14.95876]
[1776429064626,34.84,75919.32,0.5,0.85867,0.0001,14.92683]
[1776429067647,34.84,75917.61,0.5,0.85848,0.0001,14.9399]
[1776429070668,34.86,75910.08,0.5,0.85763,0.0001,14.99905]
[1776429072776,34.86,75915.78,0.5,0.85816,0.0001,14.96216]
[1776429078726,34.91,75918.83,0.5,0.85814,0.0001,14.96482]
[1776429083761,34.93,75920.57,0.5,0.85817,0.0001,14.96274]
[1776429088798,34.94,75915.51,0.5,0.85764,0.0001,14.99987]
[1776429090812,34.94,75911.23,0.5,0.85721,0.0001,15.0297]
[1776429092916,34.96,75899.41,0.5,0.85596,0.0001,15.11358]
[1776429093834,34.96,75899.41,0.5,0.85595,0.0001,15.11427]
[1776429096856,34.97,75890.83,0.5,0.85509,0.0001,15.17375]
[1776429098958,34.97,75897.33,0.5,0.8557,0.0001,15.13148]
[1776429101890,34.97,75889.76,0.5,0.85494,0.0001,15.18415]
[1776429104911,34.98,75894.78,0.5,0.8554,0.0001,15.15241]
[1776429106926,34.98,75886.05,0.5,0.85453,0.0001,15.21215]
[1776429109029,34.98,75879.87,0.5,0.8539,0.0001,15.25472]
[1776429111961,34.99,75878.98,0.5,0.85379,0.0001,15.26225]
[1776429116996,35.03,75877.58,0.5,0.85337,0.0001,15.29196]
[1776429119098,35.03,75893.84,0.5,0.85495,0.0001,15.18415]
[1776429120020,35.03,75893.84,0.5,0.85494,0.0001,15.18468]
[1776429121026,35.03,75894.86,0.5,0.85504,0.0001,15.17822]
[1776429126061,35.04,75901.01,0.5,0.8556,0.0001,15.13937]
[1776429127068,35.04,75910.03,0.5,0.85647,0.0001,15.07955]
[1776429128075,35.04,75913.25,0.5,0.85678,0.0001,15.05857]
[1776429132103,35.05,75906.76,0.5,0.8561,0.0001,15.10505]
[1776429134116,35.06,75903.46,0.5,0.85567,0.0001,15.1348]
[1776429138152,35.08,75908.47,0.5,0.85603,0.0001,15.11056]
[1776429142176,35.13,75903.12,0.5,0.85521,0.0001,15.1678]
[1776429143183,35.13,75900.6,0.5,0.85495,0.0001,15.18521]
[1776429145198,35.13,75895.45,0.5,0.85444,0.0001,15.22024]
[1776429146205,35.13,75888.09,0.5,0.85371,0.0001,15.27032]
[1776429148218,35.13,75881.37,0.5,0.85304,0.0001,15.31556]
[1776429152246,35.14,75882.43,0.5,0.85315,0.0001,15.30608]
[1776429154260,35.14,75885.53,0.5,0.85344,0.0001,15.28621]
[1776429159383,35.14,75882.4,0.5,0.85311,0.0001,15.30914]
[1776429162319,35.15,75874.91,0.5,0.85235,0.0001,15.36057]
[1776429165343,35.15,75862.83,0.5,0.85114,0.0001,15.44248]
[1776429166347,35.15,75852.47,0.5,0.8501,0.0001,15.51197]
[1776429167353,35.15,75847.67,0.5,0.84962,0.0001,15.54428]
[1776429170373,35.15,75844.14,0.5,0.84925,0.0001,15.56856]
[1776429175418,35.15,75832.4,0.5,0.84806,0.0001,15.648]
[1776429176433,35.15,75827.84,0.5,0.8476,0.0001,15.67855]
[1776429178439,35.16,75823.11,0.5,0.84712,0.0001,15.71026]
[1776429183474,35.16,75823.76,0.5,0.84718,0.0001,15.70637]
[1776429185489,35.16,75835.64,0.5,0.84837,0.0001,15.62773]
[1776429186497,35.16,75835.19,0.5,0.84832,0.0001,15.63113]
[1776429191530,35.16,75835.16,0.5,0.84828,0.0001,15.63344]
[1776429195560,35.17,75829.15,0.5,0.84765,0.0001,15.67522]
[1776429198581,35.17,75819.64,0.5,0.84668,0.0001,15.7398]
[1776429199667,35.17,75818.8,0.5,0.84658,0.0001,15.74605]
[1776429205630,35.17,75827.26,0.5,0.84741,0.0001,15.69146]
[1776429207644,35.18,75828.4,0.5,0.84751,0.0001,15.68457]
[1776429212680,35.18,75823.53,0.5,0.84703,0.0001,15.7148]
[1776429217714,35.18,75818.09,0.5,0.84646,0.0001,15.75247]
[1776429222748,35.19,75815.06,0.5,0.84613,0.0001,15.77419]
[1776429227784,35.19,75810.92,0.5,0.84568,0.0001,15.80385]
[1776429229798,35.19,75816.77,0.5,0.84626,0.0001,15.76558]
[1776429234833,35.2,75822.16,0.5,0.84679,0.0001,15.73088]
[1776429236850,35.2,75825.73,0.5,0.84714,0.0001,15.70761]
[1776429239954,35.2,75820.51,0.5,0.8466,0.0001,15.74316]
[1776429242897,35.2,75826.11,0.5,0.84716,0.0001,15.70648]
[1776429243899,35.2,75831.94,0.5,0.84774,0.0001,15.66767]
[1776429246921,35.2,75825.11,0.5,0.84704,0.0001,15.71396]
[1776429248938,35.2,75830.65,0.5,0.8476,0.0001,15.6775]
[1776429250026,35.2,75835.73,0.5,0.8481,0.0001,15.64392]
[1776429252966,35.2,75837.35,0.5,0.84826,0.0001,15.63347]
[1776429258001,35.21,75833.92,0.5,0.84791,0.0001,15.65697]
[1776429263036,35.21,75833.54,0.5,0.84786,0.0001,15.66007]
[1776429267065,35.21,75838.79,0.5,0.84838,0.0001,15.62571]
[1776429269083,35.21,75851.82,0.5,0.84967,0.0001,15.5395]
[1776429270172,35.21,75861.94,0.5,0.85068,0.0001,15.47211]
[1776429271093,35.21,75861.94,0.5,0.8507,0.0001,15.46854]
[1776429273107,35.21,75860.38,0.5,0.85054,0.0001,15.47951]
[1776429278141,35.21,75856.51,0.5,0.85013,0.0001,15.50664]
[1776429282170,35.22,75845.98,0.5,0.84907,0.0001,15.5777]
[1776429283176,35.22,75836.79,0.5,0.84814,0.0001,15.63931]
[1776429284183,35.22,75830.47,0.5,0.8475,0.0001,15.68173]
[1776429285191,35.22,75831.34,0.5,0.84759,0.0001,15.67622]
[1776429290315,35.22,75833.33,0.5,0.84777,0.0001,15.66445]
[1776429296267,35.23,75834.31,0.5,0.84784,0.0001,15.6597]
[1776429300385,35.23,75827.44,0.5,0.84713,0.0001,15.70671]
[1776429303316,35.23,75821.58,0.5,0.84653,0.0001,15.74648]
[1776429308351,35.23,75820.98,0.5,0.84645,0.0001,15.75145]
[1776429310456,35.23,75808.31,0.5,0.84516,0.0001,15.8362]
[1776429311372,35.23,75808.31,0.5,0.84516,0.0001,15.83652]
[1776429316407,35.24,75812.38,0.5,0.84555,0.0001,15.81087]
[1776429320526,35.24,75804.0,0.5,0.84468,0.0001,15.86773]
[1776429325476,35.24,75809.99,0.5,0.84528,0.0001,15.82826]
[1776429330598,35.24,75807.57,0.5,0.84503,0.0001,15.84467]
[1776429333533,35.24,75817.64,0.5,0.84608,0.0001,15.77389]
[1776429334538,35.24,75820.31,0.5,0.84635,0.0001,15.75627]
[1776429339573,35.24,75823.74,0.5,0.84668,0.0001,15.73429]
[1776429344608,35.25,75815.69,0.5,0.84586,0.0001,15.78877]
[1776429345619,35.25,75808.13,0.5,0.84509,0.0001,15.83918]
[1776429346624,35.25,75808.88,0.5,0.84516,0.0001,15.83422]
[1776429351658,35.25,75810.0,0.5,0.84527,0.0001,15.82699]
[1776429353673,35.25,75818.55,0.5,0.84614,0.0001,15.77024]
[1776429354680,35.25,75826.01,0.5,0.84689,0.0001,15.72074]
[1776429355687,35.25,75825.21,0.5,0.84681,0.0001,15.72626]
[1776429356696,35.25,75819.92,0.5,0.84627,0.0001,15.76166]
[1776429358711,35.25,75813.55,0.5,0.84562,0.0001,15.80438]
[1776429359718,35.25,75802.15,0.5,0.84446,0.0001,15.88043]
[1776429360812,35.25,75794.73,0.5,0.8437,0.0001,15.92979]
[1776429363750,35.25,75793.88,0.5,0.84362,0.0001,15.93529]
[1776429364756,35.25,75802.47,0.5,0.8445,0.0001,15.87791]
[1776429365763,35.25,75806.0,0.5,0.84486,0.0001,15.85439]
[1776429367778,35.25,75800.69,0.5,0.84432,0.0001,15.8897]
[1776429369791,35.25,75796.51,0.5,0.84389,0.0001,15.91738]
[1776429374827,35.25,75794.42,0.5,0.84368,0.0001,15.9308]
[1776429379861,35.25,75795.51,0.5,0.8438,0.0001,15.92296]
[1776429384902,35.24,75794.91,0.5,0.84375,0.0001,15.92636]
[1776429385905,35.24,75789.7,0.5,0.84322,0.0001,15.9609]
[1776429387918,35.24,75775.9,0.5,0.84181,0.0001,16.05255]
[1776429388924,35.24,75768.51,0.5,0.84104,0.0001,16.10156]
[1776429389932,35.24,75766.82,0.5,0.84087,0.0001,16.11279]
[1776429392953,35.24,75766.96,0.5,0.84092,0.0001,16.10781]
[1776429397987,35.24,75756.32,0.5,0.83982,0.0001,16.1779]
[1776429399001,35.24,75749.59,0.5,0.83912,0.0001,16.22261]
[1776429400002,35.24,75745.51,0.5,0.8387,0.0001,16.24962]
[1776429405036,35.24,75745.52,0.5,0.8387,0.0001,16.24921]
[1776429410071,35.24,75738.89,0.5,0.83801,0.0001,16.29357]
[1776429411202,35.24,75728.91,0.5,0.83696,0.00011,16.35993]
[1776429413175,35.24,75728.3,0.5,0.8369,0.00011,16.36388]
[1776429415149,35.24,75712.36,0.5,0.83521,0.00011,16.46964]
[1776429417163,35.24,75712.73,0.5,0.83526,0.00011,16.46679]
[1776429421272,35.24,75703.52,0.5,0.83429,0.00011,16.52723]
[1776429423226,35.24,75692.48,0.5,0.83312,0.00011,16.60012]
[1776429424214,35.24,75700.21,0.5,0.83395,0.00011,16.54844]
[1776429425220,35.23,75710.03,0.5,0.835,0.00011,16.48293]
[1776429426227,35.23,75713.06,0.5,0.83533,0.00011,16.46261]
[1776429428241,35.23,75720.33,0.5,0.8361,0.00011,16.41398]
[1776429429247,35.23,75726.93,0.5,0.8368,0.00011,16.37]
[1776429430255,35.23,75726.44,0.5,0.83675,0.00011,16.37313]
[1776429433276,35.23,75732.52,0.5,0.8374,0.00011,16.33204]
[1776429437304,35.23,75740.52,0.5,0.83825,0.0001,16.27792]
[1776429438311,35.23,75741.04,0.5,0.83831,0.0001,16.27413]
[1776429443346,35.22,75738.54,0.5,0.83807,0.0001,16.28903]
[1776429445360,35.22,75743.68,0.5,0.83862,0.0001,16.25415]
[1776429450396,35.22,75739.16,0.5,0.83817,0.0001,16.28265]
[1776429455440,35.22,75740.57,0.5,0.83836,0.0001,16.26855]
[1776429460466,35.22,75739.15,0.5,0.83822,0.0001,16.27737]
[1776429464494,35.21,75746.3,0.5,0.83898,0.0001,16.22926]
[1776429469529,35.21,75743.32,0.5,0.83868,0.0001,16.24862]
[1776429474565,35.21,75746.66,0.5,0.83903,0.0001,16.22595]
[1776429479603,35.21,75740.81,0.5,0.83843,0.0001,16.26449]
[1776429481693,35.21,75727.32,0.5,0.83701,0.00011,16.35402]
[1776429482622,35.21,75726.99,0.5,0.83698,0.00011,16.35602]
[1776429483629,35.21,75721.69,0.5,0.83642,0.00011,16.39124]
[1776429484637,35.21,75709.35,0.5,0.83512,0.00011,16.47324]
[1776429485642,35.21,75699.24,0.5,0.83404,0.00011,16.54028]
[1776429486650,35.21,75690.94,0.5,0.83316,0.00011,16.59518]
[1776429487657,35.21,75692.79,0.5,0.83337,0.00011,16.58254]
[1776429492690,35.21,75697.37,0.5,0.83388,0.00011,16.55061]
[1776429494706,35.2,75703.86,0.5,0.83458,0.00011,16.50693]
[1776429499739,35.2,75707.3,0.5,0.83496,0.00011,16.48294]
[1776429503768,35.2,75710.42,0.5,0.8353,0.00011,16.46146]
[1776429508805,35.2,75704.98,0.5,0.83474,0.00011,16.49675]
[1776429511904,35.2,75694.09,0.5,0.83362,0.00011,16.56467]
[1776429513839,35.2,75692.3,0.5,0.83343,0.00011,16.57607]
[1776429514848,35.19,75685.08,0.5,0.83266,0.00011,16.62398]
[1776429515853,35.19,75677.67,0.5,0.83187,0.00011,16.67308]
[1776429516866,35.19,75678.35,0.5,0.83194,0.00011,16.66834]
[1776429520888,35.19,75673.27,0.5,0.83141,0.00011,16.70119]
[1776429525925,35.19,75670.43,0.5,0.83112,0.00011,16.71886]
[1776429528944,35.19,75680.1,0.5,0.83218,0.00011,16.65384]
[1776429530959,35.18,75679.75,0.5,0.83221,0.00011,16.65144]
[1776429535996,35.17,75680.13,0.5,0.83228,0.00011,16.64752]
[1776429541032,35.17,75673.06,0.5,0.83154,0.00011,16.6929]
[1776429542116,35.17,75682.25,0.5,0.83254,0.00011,16.63136]
[1776429544053,35.17,75689.66,0.5,0.83334,0.00011,16.58131]
[1776429545096,35.17,75695.02,0.5,0.83392,0.00011,16.54564]
[1776429546067,35.16,75702.73,0.5,0.83475,0.00011,16.49374]
[1776429547077,35.16,75710.92,0.5,0.83562,0.00011,16.43881]
[1776429548087,35.16,75711.21,0.5,0.83566,0.00011,16.43655]
[1776429552112,35.16,75705.33,0.5,0.83506,0.00011,16.47401]
[1776429553117,35.16,75700.19,0.5,0.83452,0.00011,16.50795]
[1776429556139,35.16,75705.27,0.5,0.83507,0.00011,16.47317]
[1776429558153,35.16,75699.12,0.5,0.83443,0.00011,16.51357]
[1776429560167,35.15,75695.37,0.5,0.83404,0.00011,16.53788]
[1776429565202,35.15,75695.11,0.5,0.83404,0.00011,16.53783]
[1776429570237,35.15,75694.21,0.5,0.83397,0.00011,16.54192]
[1776429572331,35.14,75684.78,0.5,0.833,0.00011,16.60026]
[1776429574266,35.14,75680.9,0.5,0.83259,0.00011,16.62561]
[1776429576279,35.14,75678.61,0.5,0.83235,0.00011,16.64025]
[1776429578293,35.14,75668.43,0.5,0.83126,0.00011,16.70769]
[1776429581316,35.14,75673.68,0.5,0.83184,0.00011,16.67195]
[1776429586349,35.13,75675.48,0.5,0.83206,0.00011,16.6583]
[1776429589369,35.13,75668.69,0.5,0.83134,0.00011,16.70246]
[1776429592470,35.13,75666.95,0.5,0.83117,0.00011,16.71282]
[1776429598433,35.11,75664.13,0.5,0.83102,0.00011,16.72198]
[1776429603469,35.1,75667.21,0.5,0.83138,0.00011,16.69987]
[1776429608504,35.1,75664.61,0.5,0.83112,0.00011,16.71546]
[1776429613545,35.09,75660.85,0.5,0.83074,0.00011,16.7388]
[1776429618580,35.09,75663.92,0.5,0.8311,0.00011,16.71661]
[1776429622686,35.09,75669.11,0.5,0.83169,0.00011,16.68053]
[1776429628650,35.08,75670.72,0.5,0.8319,0.00011,16.66767]
[1776429629656,35.08,75673.97,0.5,0.83226,0.00011,16.64536]
[1776429634692,35.08,75675.79,0.5,0.8325,0.00011,16.6282]
[1776429639727,35.07,75677.1,0.5,0.83266,0.00011,16.618]
[1776429643833,35.07,75670.65,0.5,0.83199,0.00011,16.65981]
[1776429649797,35.07,75678.35,0.5,0.83285,0.00011,16.60638]
[1776429650804,35.07,75682.09,0.5,0.83326,0.00011,16.58091]
[1776429655845,35.06,75684.2,0.5,0.8335,0.00011,16.56593]
[1776429656847,35.06,75696.38,0.5,0.83481,0.00011,16.48427]
[1776429657858,35.06,75702.34,0.5,0.83544,0.00011,16.44446]
[1776429658864,35.06,75704.05,0.5,0.83563,0.00011,16.43298]
[1776429661882,35.06,75695.76,0.5,0.83475,0.00011,16.48819]
[1776429666919,35.06,75693.26,0.5,0.83449,0.00011,16.50426]
[1776429671955,35.06,75694.61,0.5,0.83465,0.00011,16.49436]
[1776429676990,35.06,75690.6,0.5,0.83423,0.00011,16.52038]
[1776429682029,35.06,75690.62,0.5,0.83424,0.00011,16.51945]
[1776429685050,35.05,75696.65,0.5,0.83489,0.00011,16.47878]
[1776429688071,35.05,75703.16,0.5,0.8356,0.00011,16.43471]
[1776429693107,35.05,75704.39,0.5,0.83578,0.00011,16.42142]
[1776429698145,35.05,75699.17,0.5,0.83523,0.00011,16.45538]
[1776429701162,35.05,75696.16,0.5,0.83492,0.00011,16.47478]
[1776429704258,35.05,75703.64,0.5,0.83573,0.00011,16.42416]
[1776429710226,35.04,75704.7,0.5,0.83586,0.00011,16.41612]
[1776429715260,35.04,75703.22,0.5,0.83571,0.00011,16.42535]
[1776429720295,35.04,75705.79,0.5,0.83599,0.00011,16.40755]
[1776429723318,35.04,75692.32,0.5,0.83456,0.00011,16.49762]
[1776429724325,35.04,75687.7,0.5,0.83406,0.00011,16.52843]
[1776429729360,35.04,75690.36,0.5,0.83436,0.00011,16.51013]
[1776429734396,35.04,75691.14,0.5,0.83445,0.00011,16.50433]
[1776429736409,35.04,75684.99,0.5,0.83379,0.00011,16.54515]
[1776429741444,35.03,75688.51,0.5,0.83418,0.00011,16.52084]
[1776429746479,35.03,75687.13,0.5,0.83405,0.00011,16.52933]
[1776429748493,35.03,75695.26,0.5,0.83492,0.00011,16.4745]
[1776429749501,35.03,75705.44,0.5,0.83601,0.00011,16.40616]
[1776429750507,35.03,75707.19,0.5,0.83621,0.00011,16.3941]
[1776429752540,35.03,75725.78,0.5,0.83821,0.00011,16.26519]
[1776429753547,35.03,75734.83,0.5,0.83917,0.00011,16.20435]
[1776429754622,35.03,75745.94,0.5,0.84033,0.0001,16.12998]
[1776429755564,35.03,75745.94,0.5,0.84033,0.0001,16.12998]
[1776429757574,35.03,75737.57,0.5,0.83946,0.0001,16.18595]
[1776429759589,35.03,75727.41,0.5,0.83839,0.00011,16.25375]
[1776429760595,35.03,75729.45,0.5,0.83861,0.00011,16.23992]
[1776429765631,35.03,75728.7,0.5,0.83854,0.00011,16.24442]
[1776429770667,35.02,75731.06,0.5,0.8388,0.00011,16.228]
[1776429775702,35.02,75729.6,0.5,0.83865,0.00011,16.23706]
[1776429780737,35.02,75728.79,0.5,0.83858,0.00011,16.24171]
[1776429785772,35.02,75726.58,0.5,0.83835,0.00011,16.25621]
[1776429790819,35.02,75724.71,0.5,0.83816,0.00011,16.26866]
[1776429793832,35.02,75722.18,0.5,0.83789,0.00011,16.28541]
[1776429797860,35.02,75728.12,0.5,0.83852,0.00011,16.2454]
[1776429802894,35.02,75726.07,0.5,0.83831,0.00011,16.259]
[1776429807930,35.02,75723.15,0.5,0.838,0.00011,16.27824]
[1776429812964,35.02,75725.21,0.5,0.83825,0.00011,16.26026]
[1776429817999,35.02,75725.64,0.5,0.8383,0.00011,16.25725]
[1776429822027,35.02,75720.0,0.5,0.83771,0.00011,16.2949]
[1776429824041,35.02,75718.23,0.5,0.83752,0.00011,16.3066]
[1776429829077,35.02,75719.06,0.5,0.83762,0.00011,16.30073]
[1776429834111,35.02,75719.78,0.5,0.8377,0.00011,16.29558]
[1776429839147,35.01,75713.9,0.5,0.83709,0.00011,16.33415]
[1776429843185,35.01,75712.4,0.5,0.83693,0.00011,16.34373]
[1776429844191,35.01,75728.32,0.5,0.83862,0.00011,16.23702]
[1776429845279,35.01,75749.83,0.5,0.84088,0.0001,16.09277]
[1776429846205,35.01,75749.83,0.5,0.84088,0.0001,16.09273]
[1776429848225,35.01,75762.14,0.5,0.84216,0.0001,16.01031]
[1776429849226,35.01,75772.76,0.5,0.84326,0.0001,15.93916]
[1776429850236,35.01,75769.34,0.5,0.8429,0.0001,15.96206]
[1776429853254,35.01,75776.12,0.5,0.84361,0.0001,15.91647]
[1776429855350,35.01,75769.36,0.5,0.8429,0.0001,15.96218]
[1776429859295,35.02,75764.0,0.5,0.84227,0.0001,16.00308]
[1776429864331,35.03,75761.74,0.5,0.84202,0.0001,16.01932]
[1776429869365,35.03,75756.82,0.5,0.84152,0.0001,16.05181]
[1776429874402,35.02,75757.81,0.5,0.84166,0.0001,16.0408]
[1776429878429,35.02,75751.88,0.5,0.8411,0.0001,16.0765]
[1776429882458,35.01,75759.27,0.5,0.84191,0.0001,16.02442]
[1776429884471,35.01,75769.27,0.5,0.84294,0.0001,15.95737]
[1776429885562,35.01,75776.92,0.5,0.84374,0.0001,15.90596]
[1776429886485,35.01,75776.92,0.5,0.84374,0.0001,15.9059]
[1776429891526,35.01,75778.92,0.5,0.84395,0.0001,15.8921]
[1776429895549,35.01,75774.97,0.5,0.84354,0.0001,15.91886]
[1776429897563,35.01,75769.3,0.5,0.84295,0.0001,15.95685]
[1776429902598,35.01,75768.3,0.5,0.84285,0.0001,15.96344]
[1776429907636,35.01,75772.27,0.5,0.84326,0.0001,15.93666]
[1776429909648,35.01,75778.68,0.5,0.84392,0.0001,15.89371]
[1776429911661,35.01,75780.84,0.5,0.84415,0.0001,15.87913]
[1776429912668,35.01,75775.62,0.5,0.84361,0.0001,15.91396]
[1776429914682,35.01,75773.75,0.5,0.84343,0.0001,15.92608]
[1776429919717,35.0,75771.27,0.5,0.84319,0.0001,15.94162]
[1776429925842,35.0,75771.52,0.5,0.84323,0.0001,15.93858]
[1776429931801,35.0,75768.63,0.5,0.84298,0.0001,15.95267]
[1776429936836,35.0,75769.75,0.5,0.84312,0.0001,15.9439]
[1776429938851,34.99,75771.04,0.5,0.84326,0.0001,15.93483]
[1776429941871,34.99,75758.49,0.5,0.84197,0.0001,16.0183]
[1776429942878,34.99,75752.58,0.5,0.84135,0.0001,16.05782]
[1776429943885,34.99,75751.61,0.5,0.84125,0.0001,16.06418]
[1776429948920,34.99,75755.61,0.5,0.84168,0.0001,16.03658]
[1776429950934,34.99,75761.27,0.5,0.84227,0.0001,15.99838]
[1776429956052,34.99,75761.0,0.5,0.84225,0.0001,15.9996]
[1776429959012,34.99,75801.5,0.5,0.84643,0.0001,15.72757]
[1776429961120,34.99,75842.97,0.5,0.85062,0.0001,15.44905]
[1776429963079,34.99,75861.17,0.5,0.85244,0.0001,15.32713]
[1776429964067,34.99,75883.59,0.5,0.85465,0.0001,15.17707]
[1776429965081,34.99,75876.74,0.5,0.85397,0.0001,15.22308]
[1776429966170,34.99,75847.43,0.5,0.85106,0.0001,15.41946]
[1776429967092,34.99,75849.19,0.5,0.85124,0.0001,15.40759]
[1776429968103,34.99,75849.19,0.5,0.85124,0.0001,15.40761]
[1776429969112,34.99,75860.82,0.5,0.8524,0.0001,15.32968]
[1776429970112,34.99,75861.97,0.5,0.85251,0.0001,15.32208]
[1776429971117,34.99,75847.17,0.5,0.85104,0.0001,15.4214]
[1776429972125,34.99,75841.14,0.5,0.85043,0.0001,15.46183]
[1776429973137,34.99,75853.13,0.5,0.85163,0.0001,15.38146]
[1776429974140,34.99,75858.18,0.5,0.85214,0.0001,15.34718]
[1776429975154,34.99,75868.94,0.5,0.8532,0.0001,15.2751]
[1776429976259,34.99,75880.77,0.5,0.85437,0.0001,15.19566]
[1776429978211,34.99,75888.77,0.5,0.85516,0.0001,15.1421]
[1776429980288,34.99,75898.27,0.5,0.85609,0.0001,15.07853]
[1776429981260,34.99,75914.55,0.5,0.85767,0.0001,14.96952]
[1776429983274,34.99,75913.37,0.5,0.85755,0.0001,14.97769]
[1776429985288,34.99,75908.04,0.5,0.85703,0.0001,15.0135]
[1776429986353,34.99,75895.97,0.5,0.85586,0.0001,15.09436]
[1776429987302,34.99,75895.49,0.5,0.85581,0.0001,15.0976]
[1776429989317,34.99,75882.14,0.5,0.8545,0.0001,15.18735]
[1776429990323,34.99,75863.6,0.5,0.85266,0.0001,15.31185]
[1776429991330,34.99,75854.41,0.5,0.85178,0.0001,15.36966]
[1776429992339,34.99,75859.32,0.5,0.85226,0.0001,15.33701]
[1776429993347,34.99,75866.8,0.5,0.853,0.0001,15.28705]
[1776429994354,34.99,75863.77,0.5,0.8527,0.0001,15.30755]
[1776429996426,34.99,75869.13,0.5,0.85322,0.0001,15.27203]
[1776429999390,34.99,75858.82,0.5,0.85219,0.0001,15.34168]
[1776430000417,34.99,75867.9,0.5,0.85309,0.0001,15.28116]
[1776430001406,34.99,75875.61,0.5,0.85385,0.0001,15.22968]
[1776430002450,34.99,75882.82,0.5,0.85455,0.0001,15.18163]
[1776430003452,34.99,75878.5,0.5,0.85413,0.0001,15.21064]
[1776430006506,34.99,75886.59,0.5,0.85492,0.0001,15.15638]
[1776430007497,34.99,75886.59,0.5,0.85492,0.0001,15.15623]
[1776430008491,34.99,75894.42,0.5,0.85569,0.0001,15.10374]
[1776430009496,34.99,75894.6,0.5,0.85571,0.0001,15.1025]
[1776430013534,34.99,75903.51,0.5,0.85658,0.0001,15.04285]
[1776430014546,34.99,75903.89,0.5,0.85661,0.0001,15.04037]
[1776430015545,34.99,75912.48,0.5,0.85745,0.0001,14.98301]
[1776430016576,34.99,75919.6,0.5,0.85813,0.0001,14.93558]
[1776430018591,34.99,75920.36,0.5,0.8582,0.0001,14.93093]
[1776430019589,34.99,75954.87,0.5,0.8615,9e-05,14.70052]
[1776430020673,34.99,75986.34,0.5,0.86447,9e-05,14.49082]
[1776430021833,35.0,75990.8,0.5,0.86487,9e-05,14.46221]
[1776430022669,35.0,75984.9,0.5,0.86432,9e-05,14.50147]
[1776430023665,35.0,75980.99,0.5,0.86393,9e-05,14.52873]
[1776430024672,35.0,75976.42,0.5,0.8635,9e-05,14.55972]
[1776430026684,35.0,75981.66,0.5,0.86398,9e-05,14.52543]
[1776430029716,35.0,75991.33,0.5,0.86487,9e-05,14.46213]
[1776430031784,35.01,76001.87,0.5,0.86584,9e-05,14.39297]
[1776430033747,35.01,76029.32,0.5,0.86837,9e-05,14.21071]
[1776430034765,35.01,76007.85,0.5,0.86639,9e-05,14.35376]
[1776430035770,35.01,76038.69,0.5,0.86922,9e-05,14.14913]
[1776430036780,35.01,76026.07,0.5,0.86806,9e-05,14.23338]
[1776430037782,35.01,76026.07,0.5,0.86805,9e-05,14.23358]
[1776430038788,35.02,76035.9,0.5,0.86888,9e-05,14.17394]
[1776430039797,35.02,76028.52,0.5,0.8682,9e-05,14.22334]
[1776430041833,35.02,76040.89,0.5,0.86931,9e-05,14.14224]
[1776430042831,35.02,76077.98,0.5,0.87266,9e-05,13.89702]
[1776430043843,35.03,76077.98,0.5,0.87258,9e-05,13.90292]
[1776430044850,35.04,76085.98,0.5,0.87328,9e-05,13.85125]
[1776430045851,35.05,76081.89,0.5,0.87286,9e-05,13.88279]
[1776430046883,35.06,76067.32,0.5,0.87146,9e-05,13.9855]
[1776430047867,35.06,76066.59,0.5,0.87139,9e-05,13.99082]
[1776430048876,35.06,76073.04,0.5,0.87197,9e-05,13.94826]
[1776430049882,35.08,76080.18,0.5,0.87247,9e-05,13.91181]
[1776430050894,35.09,76078.62,0.5,0.87225,9e-05,13.92821]
[1776430052903,35.12,76072.24,0.5,0.87152,9e-05,13.98073]
[1776430053911,35.14,76066.49,0.5,0.8709,9e-05,14.02623]
[1776430054918,35.15,76061.01,0.5,0.87031,9e-05,14.06933]
[1776430056931,35.18,76058.51,0.5,0.86992,9e-05,14.09814]
[1776430057947,35.19,76048.41,0.5,0.86889,9e-05,14.17335]
[1776430058954,35.21,76041.96,0.5,0.86821,9e-05,14.2234]
[1776430059954,35.23,76041.83,0.5,0.86808,9e-05,14.23302]
[1776430060960,35.23,76047.2,0.5,0.86856,9e-05,14.19826]
[1776430061969,35.23,76057.64,0.5,0.8695,9e-05,14.12998]
[1776430062974,35.23,76055.67,0.5,0.86931,9e-05,14.14376]
[1776430063983,35.23,76066.84,0.5,0.87031,9e-05,14.07054]
[1776430064989,35.23,76073.24,0.5,0.87088,9e-05,14.02884]
[1776430066000,35.23,76074.08,0.5,0.87095,9e-05,14.02403]
[1776430068015,35.24,76081.73,0.5,0.87161,9e-05,13.97526]
[1776430069033,35.25,76087.54,0.5,0.87203,9e-05,13.94501]
[1776430070035,35.27,76073.73,0.5,0.87068,9e-05,14.04388]
[1776430071040,35.27,76060.04,0.5,0.86944,9e-05,14.1345]
[1776430072046,35.28,76052.91,0.5,0.86872,9e-05,14.18676]
[1776430073055,35.3,76048.5,0.5,0.86823,9e-05,14.22281]
[1776430076086,35.33,76058.58,0.5,0.86892,9e-05,14.17348]
[1776430077108,35.33,76069.82,0.5,0.86992,9e-05,14.10043]
[1776430079109,35.33,76080.92,0.5,0.8709,9e-05,14.02872]
[1776430080121,35.34,76084.6,0.5,0.87122,9e-05,14.00528]
[1776430081126,35.34,76091.83,0.5,0.87185,9e-05,13.95942]
[1776430083138,35.34,76106.93,0.5,0.87318,9e-05,13.8612]
[1776430084146,35.35,76105.82,0.5,0.873,9e-05,13.87458]
[1776430085155,35.37,76094.39,0.5,0.87187,9e-05,13.95787]
[1776430086160,35.37,76090.92,0.5,0.87155,9e-05,13.98129]
[1776430087170,35.37,76078.32,0.5,0.87042,9e-05,14.06445]
[1776430088175,35.38,76078.46,0.5,0.87035,9e-05,14.06972]
[1776430089182,35.39,76084.72,0.5,0.8709,9e-05,14.02932]
[1776430090188,35.39,76088.6,0.5,0.87124,9e-05,14.00456]
[1776430091196,35.39,76106.91,0.5,0.87286,9e-05,13.88558]
[1776430092216,35.39,76116.76,0.5,0.87372,9e-05,13.82187]
[1776430093216,35.39,76134.17,0.5,0.87524,9e-05,13.70844]
[1776430094228,35.39,76141.79,0.5,0.87589,9e-05,13.65952]
[1776430095232,35.39,76137.08,0.5,0.87548,9e-05,13.69051]
[1776430100267,35.44,76145.1,0.5,0.87588,9e-05,13.66121]
[1776430101272,35.44,76149.34,0.5,0.87624,9e-05,13.63404]
[1776430103300,35.44,76165.73,0.5,0.87764,9e-05,13.5286]
[1776430104294,35.44,76170.81,0.5,0.87807,9e-05,13.49651]
[1776430107320,35.46,76159.01,0.5,0.87692,9e-05,13.58319]
[1776430108321,35.46,76159.01,0.5,0.87691,9e-05,13.58386]
[1776430109329,35.46,76168.41,0.5,0.87771,9e-05,13.5237]
[1776430110339,35.48,76162.79,0.5,0.87713,9e-05,13.56816]
[1776430112350,35.48,76160.27,0.5,0.87692,9e-05,13.58207]
[1776430113356,35.48,76154.13,0.5,0.87638,9e-05,13.62258]
[1776430115370,35.5,76147.75,0.5,0.87573,9e-05,13.67111]
[1776430117398,35.52,76135.03,0.5,0.87448,9e-05,13.76518]
[1776430119398,35.56,76129.4,0.5,0.87375,9e-05,13.81995]
[1776430121419,35.6,76136.6,0.5,0.87412,9e-05,13.79258]
[1776430122419,35.62,76146.05,0.5,0.87482,9e-05,13.74122]
[1776430123428,35.63,76148.97,0.5,0.87497,9e-05,13.73004]
[1776430127471,35.7,76148.64,0.5,0.87451,9e-05,13.76528]
[1776430129476,35.71,76157.86,0.5,0.87521,9e-05,13.71303]
[1776430130483,35.72,76160.71,0.5,0.87543,9e-05,13.69719]
[1776430132500,35.74,76163.9,0.5,0.87559,9e-05,13.68522]
[1776430134510,35.76,76156.32,0.5,0.87479,9e-05,13.74485]
[1776430135532,35.76,76144.62,0.5,0.87377,9e-05,13.82103]
[1776430136530,35.76,76138.72,0.5,0.87325,9e-05,13.86001]
[1776430137545,35.76,76129.94,0.5,0.87247,9e-05,13.91755]
[1776430139547,35.78,76123.33,0.5,0.87177,9e-05,13.96887]
[1776430140553,35.78,76123.41,0.5,0.87177,9e-05,13.96904]
[1776430143581,35.79,76111.29,0.5,0.87069,9e-05,14.04874]
[1776430144591,35.8,76102.88,0.5,0.86982,9e-05,14.11234]
[1776430145592,35.81,76092.13,0.5,0.86886,9e-05,14.18255]
[1776430146601,35.81,76082.36,0.5,0.86797,9e-05,14.24637]
[1776430147618,35.81,76075.32,0.5,0.86734,9e-05,14.29248]
[1776430149621,35.81,76069.49,0.5,0.8668,9e-05,14.3314]
[1776430151635,35.81,76082.77,0.5,0.86798,9e-05,14.24618]
[1776430153649,35.81,76089.44,0.5,0.86856,9e-05,14.20378]
[1776430158691,35.82,76089.81,0.5,0.86858,9e-05,14.20282]
[1776430162719,35.82,76081.13,0.5,0.86779,9e-05,14.26009]
[1776430165791,35.82,76067.87,0.5,0.86659,9e-05,14.34642]
[1776430166770,35.82,76059.22,0.5,0.86581,9e-05,14.40255]
[1776430167773,35.82,76069.96,0.5,0.86677,9e-05,14.33343]
[1776430168783,35.82,76069.96,0.5,0.86676,9e-05,14.33406]
[1776430171804,35.82,76075.72,0.5,0.8673,9e-05,14.29354]
[1776430173818,35.82,76081.01,0.5,0.86777,9e-05,14.25957]
[1776430174828,35.82,76087.33,0.5,0.86833,9e-05,14.21883]
[1776430175833,35.83,76090.24,0.5,0.86859,9e-05,14.20024]
[1776430177872,35.83,76107.86,0.5,0.87011,9e-05,14.08942]
[1776430178853,35.83,76113.29,0.5,0.87059,9e-05,14.05449]
[1776430179868,35.83,76105.29,0.5,0.86988,9e-05,14.1064]
[1776430180869,35.83,76117.16,0.5,0.87092,9e-05,14.03033]
[1776430181875,35.83,76130.56,0.5,0.8721,9e-05,13.94384]
[1776430182882,35.83,76134.26,0.5,0.87242,9e-05,13.92034]
[1776430187920,35.84,76127.43,0.5,0.8718,9e-05,13.96601]
[1776430192952,35.84,76146.46,0.5,0.87344,9e-05,13.84514]
[1776430194966,35.84,76152.38,0.5,0.87395,9e-05,13.8073]
[1776430197997,35.84,76160.03,0.5,0.8746,9e-05,13.75895]
[1776430200026,35.85,76159.82,0.5,0.87457,9e-05,13.76098]
[1776430202066,35.85,76173.21,0.5,0.87572,9e-05,13.67529]
[1776430203030,35.85,76185.11,0.5,0.87674,9e-05,13.59894]
[1776430204052,35.85,76191.13,0.5,0.87723,8e-05,13.56182]
[1776430205045,35.85,76203.43,0.5,0.87827,8e-05,13.48353]
[1776430206048,35.85,76215.94,0.5,0.87932,8e-05,13.40386]
[1776430207054,35.85,76225.4,0.5,0.8801,8e-05,13.34385]
[1776430208076,35.85,76245.03,0.5,0.88173,8e-05,13.21931]
[1776430212089,35.86,76238.9,0.5,0.88119,8e-05,13.26056]
[1776430213103,35.86,76224.5,0.5,0.87998,8e-05,13.353]
[1776430214110,35.86,76213.56,0.5,0.87906,8e-05,13.4234]
[1776430215113,35.86,76203.85,0.5,0.87824,8e-05,13.48596]
[1776430217133,35.88,76198.51,0.5,0.87769,8e-05,13.52758]
[1776430221170,35.88,76206.15,0.5,0.8783,8e-05,13.48138]
[1776430222178,35.89,76217.24,0.5,0.87914,8e-05,13.41763]
[1776430223184,35.9,76217.24,0.5,0.87913,8e-05,13.41818]
[1776430224194,35.9,76231.88,0.5,0.88035,8e-05,13.32553]
[1776430225230,35.9,76226.2,0.5,0.87987,8e-05,13.36235]
[1776430226221,35.9,76212.49,0.5,0.87872,8e-05,13.44981]
[1776430227212,35.9,76156.89,0.5,0.87397,9e-05,13.80641]
[1776430228233,35.91,76133.96,0.5,0.87191,9e-05,13.95878]
[1776430229236,35.91,76133.96,0.5,0.8719,9e-05,13.95929]
[1776430230245,35.91,76104.12,0.5,0.86927,9e-05,14.15195]
[1776430231265,35.91,76126.92,0.5,0.87131,9e-05,14.00102]
[1776430232261,35.91,76126.92,0.5,0.87131,9e-05,14.00111]
[1776430233267,35.91,76169.1,0.5,0.87497,9e-05,13.7302]
[1776430234278,35.91,76178.58,0.5,0.87578,9e-05,13.66953]
[1776430235277,35.91,76177.28,0.5,0.87567,9e-05,13.67831]
[1776430237296,35.91,76165.05,0.5,0.8746,9e-05,13.75767]
[1776430238297,35.92,76163.71,0.5,0.87448,9e-05,13.76664]
[1776430241317,35.92,76173.9,0.5,0.87535,9e-05,13.70228]
[1776430242324,35.92,76183.72,0.5,0.87618,9e-05,13.63981]
[1776430243331,35.92,76180.17,0.5,0.87587,9e-05,13.66307]
[1776430244340,35.92,76185.2,0.5,0.87629,9e-05,13.63136]
[1776430246353,35.92,76178.88,0.5,0.87573,9e-05,13.67332]
[1776430247359,35.92,76170.7,0.5,0.87503,9e-05,13.72575]
[1776430248367,35.92,76160.94,0.5,0.87418,9e-05,13.78899]
[1776430249379,35.93,76157.52,0.5,0.87388,9e-05,13.81151]
[1776430250413,35.93,76151.37,0.5,0.87334,9e-05,13.85154]
[1776430253404,35.93,76145.78,0.5,0.87284,9e-05,13.88896]
[1776430254413,35.93,76140.16,0.5,0.87234,9e-05,13.92596]
[1776430258446,35.94,76134.83,0.5,0.87185,9e-05,13.96183]
[1776430261477,35.94,76130.8,0.5,0.87148,9e-05,13.98897]
[1776430263500,35.94,76104.07,0.5,0.86912,9e-05,14.16119]
[1776430264505,35.94,76089.85,0.5,0.86784,9e-05,14.25445]
[1776430265508,35.94,76085.23,0.5,0.86742,9e-05,14.28477]
[1776430269546,35.95,76077.27,0.5,0.86668,9e-05,14.3379]
[1776430270545,35.95,76067.45,0.5,0.86579,9e-05,14.40175]
[1776430271589,35.95,76067.23,0.5,0.86577,9e-05,14.40344]
[1776430272558,35.95,76067.23,0.5,0.86576,9e-05,14.40364]
[1776430273565,35.95,76067.41,0.5,0.86578,9e-05,14.40273]
[1776430276588,35.96,76054.6,0.5,0.86454,9e-05,14.49102]
[1776430277604,35.97,76042.45,0.5,0.86338,9e-05,14.57357]
[1776430279609,35.97,76027.13,0.5,0.86197,9e-05,14.67333]
[1776430280623,35.97,76024.49,0.5,0.86172,9e-05,14.69112]
[1776430282630,35.97,76023.05,0.5,0.86158,9e-05,14.70073]
[1776430283640,35.97,76029.36,0.5,0.86216,9e-05,14.66014]
[1776430284647,35.97,76023.09,0.5,0.86158,9e-05,14.70115]
[1776430285652,35.97,76026.07,0.5,0.86185,9e-05,14.68213]
[1776430287665,35.97,76036.81,0.5,0.86282,9e-05,14.61324]
[1776430289679,35.98,76030.05,0.5,0.86219,9e-05,14.65785]
[1776430290687,35.98,76023.37,0.5,0.86157,9e-05,14.7015]
[1776430291741,35.98,76016.41,0.5,0.86095,9e-05,14.74299]
[1776430292701,35.98,76016.41,0.5,0.86095,9e-05,14.74321]
[1776430297741,35.98,76016.06,0.5,0.8609,9e-05,14.74661]
[1776430300784,35.98,76029.45,0.5,0.86213,9e-05,14.66024]
[1776430301811,35.98,76064.5,0.5,0.86532,9e-05,14.43399]
[1776430302771,35.98,76064.5,0.5,0.86532,9e-05,14.43427]
[1776430303777,35.99,76071.86,0.5,0.86596,9e-05,14.38833]
[1776430304785,35.99,76072.29,0.5,0.86597,9e-05,14.38777]
[1776430309821,36.01,76069.13,0.5,0.86556,9e-05,14.41704]
[1776430311884,36.01,76077.17,0.5,0.86628,9e-05,14.36572]
[1776430313897,36.02,76092.5,0.5,0.86761,9e-05,14.27037]
[1776430314857,36.02,76092.5,0.5,0.86756,9e-05,14.27346]
[1776430317931,36.03,76082.66,0.5,0.86663,9e-05,14.3411]
[1776430319896,36.03,76079.27,0.5,0.86631,9e-05,14.36359]
[1776430320909,36.03,76070.46,0.5,0.86552,9e-05,14.42066]
[1776430321933,36.04,76061.54,0.5,0.86471,9e-05,14.47865]
[1776430322970,36.04,76043.75,0.5,0.86308,9e-05,14.59416]
[1776430323935,36.04,76034.49,0.5,0.86223,9e-05,14.65444]
[1776430324932,36.04,76029.28,0.5,0.86174,9e-05,14.68847]
[1776430329968,36.04,76041.61,0.5,0.86285,9e-05,14.61022]
[1776430330978,36.04,76049.61,0.5,0.86358,9e-05,14.55891]
[1776430331986,36.04,76061.83,0.5,0.86468,9e-05,14.48021]
[1776430332993,36.04,76066.72,0.5,0.86513,9e-05,14.44871]
[1776430333998,36.04,76060.17,0.5,0.86453,9e-05,14.49137]
[1776430335014,36.04,76059.91,0.5,0.8645,9e-05,14.49335]
[1776430336029,36.05,76064.94,0.5,0.86495,9e-05,14.46119]
[1776430338085,36.05,76054.01,0.5,0.86395,9e-05,14.53245]
[1776430339050,36.05,76054.01,0.5,0.86394,9e-05,14.53297]
[1776430343080,36.05,76068.71,0.5,0.86526,9e-05,14.43956]
[1776430344087,36.05,76071.18,0.5,0.86547,9e-05,14.42399]
[1776430347111,36.05,76081.53,0.5,0.86639,9e-05,14.35838]
[1776430348155,36.06,76090.13,0.5,0.86715,9e-05,14.30356]
[1776430351138,36.06,76082.23,0.5,0.86646,9e-05,14.35165]
[1776430353151,36.06,76087.33,0.5,0.86691,9e-05,14.31935]
[1776430354166,36.06,76092.88,0.5,0.8674,9e-05,14.28361]
[1776430355177,36.06,76101.88,0.5,0.86821,9e-05,14.22568]
[1776430356184,36.06,76106.47,0.5,0.86861,9e-05,14.1965]
[1776430357191,36.06,76105.84,0.5,0.86855,9e-05,14.20101]
[1776430361254,36.08,76115.58,0.5,0.86929,9e-05,14.14774]
[1776430362230,36.08,76124.08,0.5,0.87002,9e-05,14.09405]
[1776430363234,36.08,76131.32,0.5,0.87066,9e-05,14.0476]
[1776430364240,36.08,76146.46,0.5,0.87198,9e-05,13.95071]
[1776430365256,36.08,76154.21,0.5,0.87265,9e-05,13.90137]
[1776430366259,36.08,76156.99,0.5,0.87288,9e-05,13.88393]
[1776430368306,36.08,76165.0,0.5,0.87357,9e-05,13.83348]
[1776430371301,36.09,76157.9,0.5,0.87293,9e-05,13.88097]
[1776430376335,36.1,76156.93,0.5,0.8728,9e-05,13.8903]
[1776430377344,36.1,76151.32,0.5,0.87231,9e-05,13.92681]
[1776430380373,36.11,76145.63,0.5,0.87172,9e-05,13.96992]
[1776430383390,36.13,76153.54,0.5,0.87227,9e-05,13.92969]
[1776430384399,36.13,76151.08,0.5,0.87205,9e-05,13.94599]
[1776430387424,36.14,76160.55,0.5,0.87285,9e-05,13.8871]
[1776430388479,36.14,76156.64,0.5,0.8725,9e-05,13.91272]
[1776430394472,36.15,76152.26,0.5,0.87208,9e-05,13.94437]
[1776430399511,36.15,76152.29,0.5,0.87204,9e-05,13.94687]
[1776430400515,36.15,76184.61,0.5,0.87481,9e-05,13.74203]
[1776430401523,36.15,76218.73,0.5,0.8777,8e-05,13.52505]
[1776430402537,36.16,76228.73,0.5,0.87852,8e-05,13.463]
[1776430404548,36.16,76241.91,0.5,0.8796,8e-05,13.3813]
[1776430405554,36.16,76248.15,0.5,0.88011,8e-05,13.34244]
[1776430406568,36.16,76253.51,0.5,0.88054,8e-05,13.3092]
[1776430410620,36.19,76261.76,0.5,0.88104,8e-05,13.27191]
[1776430411618,36.19,76268.79,0.5,0.88163,8e-05,13.22437]
[1776430412616,36.2,76274.5,0.5,0.88209,8e-05,13.18912]
[1776430416642,36.26,76274.43,0.5,0.88168,8e-05,13.2214]
[1776430420680,36.34,76272.9,0.5,0.88106,8e-05,13.27048]
[1776430421693,36.36,76258.0,0.5,0.87968,8e-05,13.37609]
[1776430422691,36.38,76247.66,0.5,0.87869,8e-05,13.45137]
[1776430423692,36.4,76245.79,0.5,0.87842,8e-05,13.47216]
[1776430428737,36.47,76239.58,0.5,0.87746,8e-05,13.5457]
[1776430429736,36.47,76226.04,0.5,0.87633,8e-05,13.63096]
[1776430430744,36.51,76206.81,0.5,0.87447,8e-05,13.77063]
[1776430431754,36.51,76198.45,0.5,0.87374,9e-05,13.82432]
[1776430432760,36.52,76195.59,0.5,0.87348,9e-05,13.84379]
[1776430433773,36.52,76204.74,0.5,0.87425,8e-05,13.78666]
[1776430434774,36.52,76211.69,0.5,0.87483,8e-05,13.74353]
[1776430435781,36.52,76203.32,0.5,0.87411,8e-05,13.7971]
[1776430436788,36.52,76195.07,0.5,0.8734,9e-05,13.84998]
[1776430437797,36.52,76183.64,0.5,0.87241,9e-05,13.9229]
[1776430438878,36.52,76175.51,0.5,0.87171,9e-05,13.97498]
[1776430444850,36.53,76152.1,0.5,0.86964,9e-05,14.12629]
[1776430445855,36.53,76137.5,0.5,0.86835,9e-05,14.21961]
[1776430447869,36.53,76145.28,0.5,0.86903,9e-05,14.17057]
[1776430448947,36.53,76165.18,0.5,0.87075,9e-05,14.0453]
[1776430450909,36.54,76166.99,0.5,0.87089,9e-05,14.03493]
[1776430451998,36.54,76188.6,0.5,0.87275,9e-05,13.89826]
[1776430452962,36.54,76224.78,0.5,0.8758,8e-05,13.67138]
[1776430453966,36.54,76231.42,0.5,0.87635,8e-05,13.62994]
[1776430454973,36.54,76239.84,0.5,0.87705,8e-05,13.57742]
[1776430460011,36.54,76240.87,0.5,0.87712,8e-05,13.57272]
[1776430465049,36.55,76243.45,0.5,0.87731,8e-05,13.55851]
[1776430467058,36.55,76252.19,0.5,0.87802,8e-05,13.50449]
[1776430469091,36.55,76260.66,0.5,0.87871,8e-05,13.45242]
[1776430471088,36.55,76268.24,0.5,0.87935,8e-05,13.40197]
[1776430476121,36.58,76265.28,0.5,0.87892,8e-05,13.4347]
[1776430478136,36.59,76257.66,0.5,0.87828,8e-05,13.48348]
[1776430479162,36.59,76254.66,0.5,0.87802,8e-05,13.50295]
[1776430480151,36.59,76254.66,0.5,0.87802,8e-05,13.50344]
[1776430481158,36.59,76271.66,0.5,0.87942,8e-05,13.39729]
[1776430482164,36.59,76273.36,0.5,0.87955,8e-05,13.38704]
[1776430487216,36.62,76260.34,0.5,0.8783,8e-05,13.48233]
[1776430488219,36.62,76252.15,0.5,0.87762,8e-05,13.53414]
[1776430489246,36.62,76245.22,0.5,0.87704,8e-05,13.57802]
[1776430491243,36.62,76235.36,0.5,0.87621,8e-05,13.64028]
[1776430492251,36.62,76240.88,0.5,0.87666,8e-05,13.60661]
[1776430493258,36.62,76251.64,0.5,0.87755,8e-05,13.53958]
[1776430498294,36.63,76252.36,0.5,0.87758,8e-05,13.53725]
[1776430503330,36.63,76244.52,0.5,0.8769,8e-05,13.58849]
[1776430505350,36.63,76237.67,0.5,0.87632,8e-05,13.63216]
[1776430506357,36.64,76231.11,0.5,0.87576,8e-05,13.67389]
[1776430509406,36.64,76226.04,0.5,0.87532,8e-05,13.70673]
[1776430510379,36.64,76226.04,0.5,0.87532,8e-05,13.7069]
[1776430515414,36.64,76211.89,0.5,0.87411,8e-05,13.79708]
[1776430516422,36.64,76202.38,0.5,0.8733,9e-05,13.85726]
[1776430517429,36.64,76204.58,0.5,0.87348,8e-05,13.84366]
[1776430518434,36.64,76185.97,0.5,0.87189,9e-05,13.96117]
[1776430519476,36.64,76167.25,0.5,0.87028,9e-05,14.07941]
[1776430520450,36.64,76167.25,0.5,0.87028,9e-05,14.07939]
[1776430523471,36.64,76163.49,0.5,0.86995,9e-05,14.10346]
[1776430526506,36.64,76160.79,0.5,0.8697,9e-05,14.12119]
[1776430528515,36.64,76173.69,0.5,0.87082,9e-05,14.04]
[1776430529546,36.65,76178.95,0.5,0.87127,9e-05,14.00703]
[1776430532543,36.65,76171.67,0.5,0.87066,9e-05,14.04985]
[1776430533550,36.65,76167.39,0.5,0.87029,9e-05,14.07706]
[1776430535564,36.65,76177.04,0.5,0.87112,9e-05,14.01594]
[1776430536571,36.65,76169.61,0.5,0.87047,9e-05,14.06332]
[1776430537579,36.65,76169.68,0.5,0.87048,9e-05,14.06305]
[1776430539618,36.65,76175.09,0.5,0.87094,9e-05,14.02927]
[1776430542651,36.65,76168.91,0.5,0.8704,9e-05,14.06893]
[1776430545639,36.65,76161.61,0.5,0.86976,9e-05,14.11551]
[1776430547657,36.65,76170.72,0.5,0.87054,9e-05,14.05821]
[1776430548658,36.65,76183.76,0.5,0.87166,9e-05,13.97612]
[1776430549691,36.65,76190.38,0.5,0.87223,9e-05,13.93442]
[1776430551681,36.65,76189.03,0.5,0.87211,9e-05,13.94307]
[1776430553693,36.65,76181.32,0.5,0.87145,9e-05,13.99181]
[1776430554700,36.65,76173.63,0.5,0.87079,9e-05,14.04059]
[1776430555707,36.65,76163.17,0.5,0.86988,9e-05,14.10683]
[1776430556713,36.65,76159.44,0.5,0.86955,9e-05,14.1305]
[1776430557720,36.65,76151.63,0.5,0.86887,9e-05,14.17994]
[1776430558726,36.65,76153.65,0.5,0.86905,9e-05,14.16717]
[1776430559761,36.65,76171.55,0.5,0.8706,9e-05,14.05413]
[1776430560742,36.65,76171.55,0.5,0.8706,9e-05,14.05395]
[1776430561758,36.65,76171.18,0.5,0.87057,9e-05,14.05621]
[1776430563772,36.65,76188.17,0.5,0.87204,9e-05,13.94887]
[1776430564775,36.65,76197.38,0.5,0.87282,9e-05,13.8909]
[1776430565781,36.65,76195.12,0.5,0.87263,9e-05,13.90527]
[1776430570817,36.66,76198.09,0.5,0.87287,9e-05,13.88716]
[1776430571827,36.66,76203.79,0.5,0.87336,8e-05,13.85142]
[1776430572834,36.66,76214.97,0.5,0.8743,8e-05,13.7813]
[1776430573839,36.66,76218.2,0.5,0.87457,8e-05,13.76129]
[1776430575855,36.66,76212.23,0.5,0.87406,8e-05,13.79947]
[1776430577871,36.66,76198.02,0.5,0.87284,9e-05,13.88942]
[1776430578892,36.66,76189.82,0.5,0.87214,9e-05,13.94122]
[1776430579911,36.66,76188.26,0.5,0.87201,9e-05,13.95113]
[1776430584917,36.66,76184.91,0.5,0.87171,9e-05,13.97279]
[1776430587937,36.66,76190.34,0.5,0.87217,9e-05,13.93945]
[1776430591967,36.67,76191.13,0.5,0.87224,9e-05,13.93191]
[1776430597002,36.67,76196.17,0.5,0.87266,9e-05,13.9014]
[1776430600051,36.67,76187.6,0.5,0.87192,9e-05,13.95602]
[1776430605058,36.67,76188.65,0.5,0.872,9e-05,13.94966]
[1776430608080,36.67,76200.26,0.5,0.87299,9e-05,13.87678]
[1776430609087,36.67,76205.02,0.5,0.87339,8e-05,13.847]
[1776430611102,36.67,76203.98,0.5,0.8733,8e-05,13.85397]
[1776430614122,36.67,76197.37,0.5,0.87273,9e-05,13.89615]
[1776430619157,36.67,76196.21,0.5,0.87262,9e-05,13.90426]
[1776430623185,36.68,76190.43,0.5,0.87212,9e-05,13.94123]
[1776430628220,36.68,76195.26,0.5,0.87252,9e-05,13.91136]
[1776430633254,36.68,76196.1,0.5,0.87259,9e-05,13.90682]
[1776430636316,36.68,76178.78,0.5,0.8711,9e-05,14.01626]
[1776430637306,36.68,76169.67,0.5,0.87031,9e-05,14.07378]
[1776430638310,36.68,76178.68,0.5,0.87109,9e-05,14.01695]
[1776430639319,36.68,76178.56,0.5,0.87108,9e-05,14.01771]
[1776430643349,36.68,76184.55,0.5,0.87159,9e-05,13.98003]
[1776430644355,36.68,76192.79,0.5,0.8723,9e-05,13.9282]
[1776430645362,36.68,76191.77,0.5,0.87221,9e-05,13.93476]
[1776430649389,36.68,76183.47,0.5,0.87149,9e-05,13.98747]
[1776430654424,36.68,76186.67,0.5,0.87178,9e-05,13.9645]
[1776430659460,36.69,76183.54,0.5,0.87149,9e-05,13.98591]
[1776430664494,36.69,76181.98,0.5,0.87133,9e-05,13.99726]
[1776430669529,36.69,76183.04,0.5,0.87141,9e-05,13.99141]
[1776430671558,36.69,76165.07,0.5,0.86986,9e-05,14.10478]
[1776430672558,36.69,76162.64,0.5,0.86966,9e-05,14.11998]
[1776430673563,36.69,76173.21,0.5,0.87057,9e-05,14.05329]
[1776430675578,36.69,76179.5,0.5,0.87111,9e-05,14.01372]
[1776430678598,36.69,76185.47,0.5,0.87162,9e-05,13.97612]
[1776430683634,36.69,76183.3,0.5,0.87144,9e-05,13.9897]
[1776430688669,36.69,76177.09,0.5,0.87091,9e-05,14.02873]
[1776430693707,36.69,76172.55,0.5,0.87052,9e-05,14.05715]
[1776430695720,36.69,76165.75,0.5,0.86993,9e-05,14.10006]
[1776430696729,36.69,76171.03,0.5,0.87038,9e-05,14.06678]
[1776430701777,36.69,76169.24,0.5,0.87025,9e-05,14.07686]
[1776430703776,36.69,76156.39,0.5,0.86913,9e-05,14.15787]
[1776430704787,36.69,76161.95,0.5,0.86962,9e-05,14.12271]
[1776430706798,36.69,76167.95,0.5,0.87014,9e-05,14.08483]
[1776430711834,36.69,76170.39,0.5,0.87038,9e-05,14.06556]
[1776430716871,36.69,76173.22,0.5,0.87062,9e-05,14.04784]
[1776430721904,36.69,76170.51,0.5,0.87038,9e-05,14.06515]
[1776430726947,36.69,76174.88,0.5,0.87076,9e-05,14.03764]
[1776430731973,36.69,76173.97,0.5,0.87068,9e-05,14.04353]
[1776430734997,36.69,76185.55,0.5,0.87167,9e-05,13.97066]
[1776430736002,36.69,76198.67,0.5,0.87279,9e-05,13.88821]
[1776430737009,36.69,76201.7,0.5,0.87305,9e-05,13.86915]
[1776430738016,36.69,76211.32,0.5,0.87387,8e-05,13.8087]
[1776430739036,36.69,76216.47,0.5,0.8743,8e-05,13.77647]
[1776430741146,36.69,76231.91,0.5,0.8756,8e-05,13.67941]
[1776430742049,36.69,76231.91,0.5,0.8756,8e-05,13.67943]
[1776430746076,36.69,76246.48,0.5,0.87681,8e-05,13.58913]
[1776430747091,36.69,76255.48,0.5,0.87755,8e-05,13.53298]
[1776430748091,36.69,76260.82,0.5,0.878,8e-05,13.49957]
[1776430749098,36.69,76263.15,0.5,0.87819,8e-05,13.48504]
[1776430752126,36.69,76268.95,0.5,0.87866,8e-05,13.44926]
[1776430753128,36.69,76275.01,0.5,0.87915,8e-05,13.41228]
[1776430754133,36.7,76271.93,0.5,0.87889,8e-05,13.43191]
[1776430759191,36.73,76273.82,0.5,0.8788,8e-05,13.4393]
[1776430763210,36.74,76277.52,0.5,0.87908,8e-05,13.41788]
[1776430768246,36.78,76276.51,0.5,0.87876,8e-05,13.44252]
[1776430771370,36.81,76286.77,0.5,0.87942,8e-05,13.39165]
[1776430773281,36.81,76288.05,0.5,0.87951,8e-05,13.38445]
[1776430775314,36.81,76280.54,0.5,0.87888,8e-05,13.43219]
[1776430776317,36.82,76261.03,0.5,0.87726,8e-05,13.55491]
[1776430779335,36.82,76271.22,0.5,0.87809,8e-05,13.49221]
[1776430780342,36.82,76276.67,0.5,0.87853,8e-05,13.45877]
[1776430782356,36.82,76276.07,0.5,0.87847,8e-05,13.46358]
[1776430786392,36.83,76264.19,0.5,0.87747,8e-05,13.53961]
[1776430787411,36.83,76256.7,0.5,0.87684,8e-05,13.58655]
[1776430788404,36.83,76258.59,0.5,0.877,8e-05,13.57495]
[1776430789409,36.83,76264.48,0.5,0.87748,8e-05,13.53834]
[1776430790417,36.83,76270.52,0.5,0.87798,8e-05,13.50088]
[1776430791514,36.83,76282.15,0.5,0.87893,8e-05,13.42873]
[1776430793437,36.83,76286.79,0.5,0.87931,8e-05,13.40042]
[1776430798472,36.83,76287.54,0.5,0.87934,8e-05,13.39781]
[1776430799486,36.83,76280.28,0.5,0.87874,8e-05,13.44354]
[1776430800487,36.84,76268.71,0.5,0.87778,8e-05,13.51608]
[1776430801587,36.84,76269.81,0.5,0.87786,8e-05,13.51012]
[1776430803529,36.84,76264.55,0.5,0.87742,8e-05,13.54333]
[1776430804520,36.84,76247.87,0.5,0.87603,8e-05,13.64771]
[1776430805531,36.84,76231.06,0.5,0.87462,8e-05,13.75321]
[1776430806538,36.84,76217.13,0.5,0.87344,8e-05,13.84071]
[1776430807550,36.84,76212.51,0.5,0.87304,8e-05,13.86988]
[1776430810571,36.84,76193.28,0.5,0.8714,9e-05,13.99127]
[1776430812585,36.84,76195.1,0.5,0.87154,9e-05,13.98055]
[1776430813596,36.85,76184.29,0.5,0.87061,9e-05,14.0489]
[1776430818651,36.85,76176.0,0.5,0.86989,9e-05,14.10172]
[1776430819645,36.85,76169.65,0.5,0.86933,9e-05,14.14175]
[1776430820649,36.85,76164.29,0.5,0.86887,9e-05,14.17552]
[1776430821735,36.85,76155.8,0.5,0.86813,9e-05,14.22895]
[1776430823665,36.85,76155.01,0.5,0.86806,9e-05,14.23409]
[1776430826694,36.85,76149.42,0.5,0.86758,9e-05,14.26906]
[1776430828707,36.85,76138.58,0.5,0.86662,9e-05,14.33758]
[1776430829714,36.85,76129.57,0.5,0.86583,9e-05,14.39442]
[1776430830721,36.85,76129.31,0.5,0.86581,9e-05,14.39604]
[1776430835756,36.85,76126.46,0.5,0.86559,9e-05,14.41001]
[1776430836763,36.85,76133.26,0.5,0.86619,9e-05,14.3671]
[1776430837770,36.85,76144.81,0.5,0.8672,9e-05,14.29434]
[1776430838777,36.85,76147.49,0.5,0.86743,9e-05,14.27758]
[1776430843814,36.85,76148.48,0.5,0.86752,9e-05,14.27112]
[1776430846837,36.85,76148.38,0.5,0.86752,9e-05,14.27146]
[1776430849861,36.85,76154.34,0.5,0.86804,9e-05,14.23367]
[1776430851951,36.85,76170.16,0.5,0.86941,9e-05,14.13413]
[1776430852894,36.85,76170.16,0.5,0.86942,9e-05,14.13371]
[1776430853899,36.85,76176.13,0.5,0.86994,9e-05,14.09609]
[1776430858932,36.84,76171.25,0.5,0.86952,9e-05,14.12649]
[1776430863972,36.85,76173.33,0.5,0.8697,9e-05,14.1136]
[1776430864993,36.85,76183.73,0.5,0.87059,9e-05,14.04828]
[1776430865982,36.85,76191.67,0.5,0.87127,9e-05,13.99841]
[1776430867999,36.85,76198.02,0.5,0.87182,9e-05,13.95865]
[1776430873033,36.84,76202.74,0.5,0.87222,9e-05,13.92865]
[1776430875049,36.84,76211.67,0.5,0.87299,8e-05,13.87242]
[1776430876053,36.84,76214.45,0.5,0.87322,8e-05,13.85495]
[1776430880080,36.84,76219.31,0.5,0.87363,8e-05,13.82441]
[1776430882175,36.84,76227.19,0.5,0.8743,8e-05,13.77515]
[1776430884112,36.84,76226.38,0.5,0.87423,8e-05,13.78031]
[1776430886126,36.84,76233.09,0.5,0.87479,8e-05,13.73852]
[1776430887135,36.84,76246.2,0.5,0.87589,8e-05,13.65679]
[1776430888144,36.84,76251.93,0.5,0.87636,8e-05,13.62131]
[1776430889150,36.85,76239.11,0.5,0.87529,8e-05,13.70163]
[1776430890157,36.85,76217.71,0.5,0.87348,8e-05,13.83563]
[1776430891167,36.85,76215.93,0.5,0.87336,8e-05,13.84288]
[1776430895197,36.85,76220.97,0.5,0.87379,8e-05,13.81148]
[1776430900227,36.85,76225.27,0.5,0.87414,8e-05,13.78492]
[1776430904255,36.85,76234.76,0.5,0.87494,8e-05,13.72597]
[1776430905262,36.85,76241.89,0.5,0.87553,8e-05,13.68162]
[1776430906270,36.85,76243.09,0.5,0.87563,8e-05,13.67436]
[1776430911308,36.85,76239.67,0.5,0.87533,8e-05,13.69674]
[1776430915394,36.85,76253.04,0.5,0.87644,8e-05,13.61392]
[1776430916358,36.85,76262.35,0.5,0.87721,8e-05,13.55611]
[1776430917352,36.85,76264.81,0.5,0.87741,8e-05,13.54098]
[1776430922388,36.86,76260.57,0.5,0.87703,8e-05,13.56926]
[1776430926417,36.86,76254.98,0.5,0.87655,8e-05,13.60547]
[1776430927433,36.86,76251.09,0.5,0.87622,8e-05,13.63007]
[1776430930446,36.86,76243.53,0.5,0.87558,8e-05,13.6782]
[1776430931452,36.86,76249.02,0.5,0.87603,8e-05,13.64421]
[1776430934499,36.86,76274.68,0.5,0.87816,8e-05,13.4845]
[1776430935503,36.86,76316.56,0.5,0.88157,8e-05,13.22475]
[1776430936513,36.86,76344.18,0.5,0.88378,8e-05,13.05428]
[1776430937517,36.86,76351.17,0.5,0.88433,8e-05,13.01128]
[1776430939534,36.86,76373.1,0.5,0.88606,8e-05,12.87654]
[1776430940589,36.86,76425.03,0.5,0.89007,8e-05,12.55897]
[1776430941626,36.86,76464.94,0.5,0.89308,7e-05,12.31666]
[1776430942576,36.87,76471.19,0.5,0.89354,7e-05,12.27991]
[1776430943587,36.87,76455.84,0.5,0.89238,8e-05,12.37365]
[1776430944588,36.87,76428.02,0.5,0.89027,8e-05,12.54332]
[1776430945595,36.87,76411.74,0.5,0.88902,8e-05,12.64267]
[1776430946599,36.87,76380.15,0.5,0.88657,8e-05,12.8365]
[1776430947605,36.87,76363.42,0.5,0.88525,8e-05,12.93922]
[1776430948630,36.87,76365.59,0.5,0.88543,8e-05,12.92573]
[1776430949627,36.87,76353.13,0.5,0.88444,8e-05,13.00247]
[1776430950635,36.87,76345.3,0.5,0.88382,8e-05,13.05068]
[1776430951643,36.87,76347.42,0.5,0.88402,8e-05,13.03367]
[1776430952651,36.87,76331.71,0.5,0.88276,8e-05,13.13096]
[1776430953685,36.87,76309.31,0.5,0.88096,8e-05,13.26957]
[1776430954663,36.87,76285.46,0.5,0.87902,8e-05,13.41767]
[1776430955668,36.87,76277.7,0.5,0.87838,8e-05,13.46588]
[1776430956675,36.87,76264.68,0.5,0.87731,8e-05,13.5468]
[1776430957683,36.87,76261.67,0.5,0.87706,8e-05,13.56535]
[1776430958692,36.87,76267.23,0.5,0.87753,8e-05,13.53049]
[1776430960706,36.87,76263.21,0.5,0.8772,8e-05,13.55521]
[1776430961720,36.87,76264.33,0.5,0.87729,8e-05,13.54804]
[1776430964738,36.87,76251.12,0.5,0.8762,8e-05,13.63004]
[1776430965747,36.87,76236.1,0.5,0.87495,8e-05,13.7237]
[1776430966755,36.87,76234.63,0.5,0.87483,8e-05,13.73272]
[1776430968773,36.87,76230.08,0.5,0.87445,8e-05,13.76073]
[1776430970788,36.87,76223.31,0.5,0.87388,8e-05,13.80312]
[1776430971791,36.87,76217.25,0.5,0.87337,8e-05,13.84095]
[1776430972797,36.87,76200.9,0.5,0.87198,9e-05,13.94331]
[1776430973798,36.87,76195.04,0.5,0.87148,9e-05,13.97983]
[1776430974806,36.87,76185.19,0.5,0.87064,9e-05,14.04135]
[1776430975828,36.87,76183.15,0.5,0.87047,9e-05,14.05381]
[1776430976821,36.87,76170.26,0.5,0.86936,9e-05,14.13464]
[1776430977832,36.87,76163.61,0.5,0.86879,9e-05,14.17622]
[1776430978837,36.86,76163.3,0.5,0.86876,9e-05,14.17793]
[1776430981885,36.86,76168.65,0.5,0.86924,9e-05,14.1433]
[1776430982986,36.86,76174.68,0.5,0.86977,9e-05,14.10461]
[1776430984893,36.86,76175.93,0.5,0.86989,9e-05,14.09635]
[1776430986904,36.86,76182.09,0.5,0.87043,9e-05,14.05691]
[1776430988929,36.86,76188.72,0.5,0.87101,9e-05,14.01436]
[1776430989930,36.86,76197.98,0.5,0.8718,9e-05,13.95629]
[1776430990934,36.86,76195.62,0.5,0.8716,9e-05,13.97066]
[1776430993055,36.85,76207.52,0.5,0.87262,8e-05,13.89569]
[1776430995969,36.85,76196.57,0.5,0.8717,9e-05,13.96383]
[1776430996975,36.85,76182.58,0.5,0.8705,9e-05,14.05127]
[1776430998990,36.85,76173.59,0.5,0.86974,9e-05,14.1072]
[1776430999996,36.85,76166.54,0.5,0.86913,9e-05,14.15128]
[1776431003126,36.85,76175.05,0.5,0.86988,9e-05,14.09673]
[1776431006037,36.85,76169.26,0.5,0.8694,9e-05,14.13189]
[1776431007045,36.85,76151.25,0.5,0.86783,9e-05,14.24512]
[1776431008054,36.85,76134.01,0.5,0.86632,9e-05,14.3535]
[1776431011092,36.84,76118.93,0.5,0.86503,9e-05,14.4442]
[1776431012098,36.84,76088.44,0.5,0.86232,9e-05,14.63637]
[1776431015126,36.84,76081.62,0.5,0.86171,9e-05,14.67883]
[1776431020165,36.84,76083.41,0.5,0.86189,9e-05,14.66655]
[1776431022175,36.84,76088.48,0.5,0.86235,9e-05,14.63376]
[1776431023270,36.84,76104.95,0.5,0.86383,9e-05,14.52934]
[1776431025198,36.84,76117.12,0.5,0.86493,9e-05,14.45151]
[1776431026204,36.83,76130.85,0.5,0.86615,9e-05,14.3643]
[1776431027210,36.83,76144.16,0.5,0.86732,9e-05,14.27994]
[1776431028224,36.83,76147.56,0.5,0.86762,9e-05,14.2584]
[1776431031238,36.83,76141.4,0.5,0.86709,9e-05,14.29686]
[1776431032252,36.83,76146.58,0.5,0.86754,9e-05,14.26408]
[1776431033340,36.83,76159.27,0.5,0.86865,9e-05,14.18383]
[1776431035266,36.83,76160.67,0.5,0.86878,9e-05,14.17424]
[1776431038287,36.83,76143.75,0.5,0.86731,9e-05,14.28035]
[1776431039294,36.83,76143.81,0.5,0.86732,9e-05,14.27986]
[1776431041309,36.83,76133.16,0.5,0.86639,9e-05,14.34673]
[1776431043411,36.83,76134.11,0.5,0.86648,9e-05,14.34028]
[1776431047352,36.83,76124.29,0.5,0.86563,9e-05,14.40131]
[1776431049366,36.82,76126.92,0.5,0.86587,9e-05,14.3841]
[1776431052387,36.82,76132.39,0.5,0.86636,9e-05,14.34878]
[1776431055412,36.82,76141.67,0.5,0.86718,9e-05,14.28957]
[1776431056418,36.82,76151.41,0.5,0.86804,9e-05,14.22804]
[1776431057425,36.82,76160.39,0.5,0.86882,9e-05,14.17116]
[1776431058432,36.82,76161.01,0.5,0.86888,9e-05,14.167]
[1776431061454,36.82,76171.33,0.5,0.86979,9e-05,14.10129]
[1776431062463,36.82,76172.13,0.5,0.86986,9e-05,14.09585]
[1776431067497,36.81,76164.9,0.5,0.86925,9e-05,14.13987]
[1776431068502,36.81,76161.59,0.5,0.86897,9e-05,14.16073]
[1776431073623,36.81,76161.89,0.5,0.86902,9e-05,14.15491]
[1776431076564,36.81,76155.61,0.5,0.86848,9e-05,14.19446]
[1776431077565,36.81,76155.35,0.5,0.86845,9e-05,14.19607]
[1776431079581,36.81,76162.61,0.5,0.86909,9e-05,14.15007]
[1776431080586,36.81,76167.15,0.5,0.86948,9e-05,14.12132]
[1776431082600,36.81,76173.84,0.5,0.87007,9e-05,14.07849]
[1776431086629,36.81,76182.92,0.5,0.87087,9e-05,14.02011]
[1776431087639,36.81,76189.35,0.5,0.87143,9e-05,13.97949]
[1776431088653,36.81,76190.19,0.5,0.8715,9e-05,13.97403]
[1776431089657,36.81,76198.17,0.5,0.87219,9e-05,13.92376]
[1776431091676,36.81,76205.16,0.5,0.87278,9e-05,13.87966]
[1776431092679,36.81,76198.34,0.5,0.8722,9e-05,13.92237]
[1776431093764,36.81,76196.14,0.5,0.87202,9e-05,13.93603]
[1776431095700,36.81,76201.69,0.5,0.8725,9e-05,13.90089]
[1776431098722,36.8,76195.26,0.5,0.87195,9e-05,13.94111]
[1776431100738,36.8,76200.82,0.5,0.87243,9e-05,13.90589]
[1776431102802,36.8,76203.75,0.5,0.87268,9e-05,13.88727]
[1776431103839,36.8,76190.35,0.5,0.87154,9e-05,13.97138]
[1776431105775,36.8,76184.63,0.5,0.87105,9e-05,14.00734]
[1776431106787,36.8,76177.27,0.5,0.87041,9e-05,14.05384]
[1776431107789,36.8,76181.38,0.5,0.87076,9e-05,14.02793]
[1776431108802,36.8,76171.44,0.5,0.8699,9e-05,14.09064]
[1776431109804,36.8,76161.28,0.5,0.86902,9e-05,14.1547]
[1776431110820,36.8,76162.07,0.5,0.86909,9e-05,14.14977]
[1776431111818,36.8,76171.9,0.5,0.86994,9e-05,14.08797]
[1776431112826,36.8,76184.05,0.5,0.87099,9e-05,14.01147]
[1776431113910,36.8,76181.87,0.5,0.8708,9e-05,14.02516]
[1776431116853,36.81,76175.44,0.5,0.87024,9e-05,14.06597]
[1776431120880,36.81,76183.7,0.5,0.87094,9e-05,14.01477]
[1776431122894,36.81,76185.96,0.5,0.87113,9e-05,14.00105]
[1776431127940,36.81,76188.87,0.5,0.87139,9e-05,13.98229]
[1776431128945,36.81,76179.85,0.5,0.87061,9e-05,14.03896]
[1776431129944,36.81,76150.09,0.5,0.86803,9e-05,14.22664]
[1776431130950,36.81,76142.4,0.5,0.86736,9e-05,14.27498]
[1776431132964,36.81,76155.65,0.5,0.86855,9e-05,14.18701]
[1776431133971,36.81,76180.74,0.5,0.87073,9e-05,14.02868]
[1776431134980,36.8,76189.66,0.5,0.8715,9e-05,13.97241]
[1776431140014,36.8,76189.84,0.5,0.87152,9e-05,13.97061]
[1776431145055,36.8,76180.26,0.5,0.8707,9e-05,14.03055]
[1776431146077,36.8,76171.38,0.5,0.86994,9e-05,14.08653]
[1776431151101,36.8,76171.49,0.5,0.86994,9e-05,14.08659]
[1776431156135,36.81,76176.78,0.5,0.87038,9e-05,14.05427]
[1776431157142,36.81,76167.68,0.5,0.86959,9e-05,14.11163]
[1776431159155,36.81,76160.7,0.5,0.86898,9e-05,14.15569]
[1776431160169,36.81,76167.44,0.5,0.86957,9e-05,14.11339]
[1776431161169,36.81,76173.65,0.5,0.8701,9e-05,14.07449]
[1776431163198,36.81,76185.39,0.5,0.87111,9e-05,14.00117]
[1776431164281,36.81,76190.62,0.5,0.87155,9e-05,13.96835]
[1776431170239,36.81,76193.52,0.5,0.87181,9e-05,13.94965]
[1776431175274,36.81,76197.43,0.5,0.87215,9e-05,13.92466]
[1776431179304,36.81,76187.21,0.5,0.87127,9e-05,13.98931]
[1776431180317,36.81,76181.45,0.5,0.87077,9e-05,14.0257]
[1776431184422,36.81,76188.83,0.5,0.8714,9e-05,13.97945]
[1776431186351,36.81,76195.23,0.5,0.87195,9e-05,13.93935]
[1776431187359,36.81,76202.87,0.5,0.8726,9e-05,13.89142]
[1776431188393,36.81,76223.21,0.5,0.87433,8e-05,13.7638]
[1776431189388,36.81,76247.8,0.5,0.87639,8e-05,13.6101]
[1776431190402,36.81,76259.99,0.5,0.8774,8e-05,13.53398]
[1776431191405,36.81,76266.31,0.5,0.87795,8e-05,13.4907]
[1776431192423,36.81,76293.13,0.5,0.88016,8e-05,13.32307]
[1776431193438,36.81,76290.16,0.5,0.87992,8e-05,13.34166]
[1776431195440,36.81,76289.25,0.5,0.87984,8e-05,13.34751]
[1776431196476,36.81,76296.21,0.5,0.8804,8e-05,13.3044]
[1776431198576,36.81,76343.77,0.5,0.88423,8e-05,13.01009]
[1776431199497,36.81,76386.75,0.5,0.8876,8e-05,12.74576]
[1776431200517,36.81,76431.06,0.5,0.891,8e-05,12.47568]
[1776431201503,36.81,76391.26,0.5,0.88795,8e-05,12.71877]
[1776431202508,36.85,76369.18,0.5,0.88594,8e-05,12.8769]
[1776431203518,36.87,76356.32,0.5,0.88482,8e-05,12.96509]
[1776431204632,36.87,76375.26,0.5,0.88631,8e-05,12.84874]
[1776431205530,36.89,76375.26,0.5,0.88621,8e-05,12.85625]
[1776431210563,36.94,76379.1,0.5,0.88622,8e-05,12.8563]
[1776431212597,36.97,76348.7,0.5,0.88364,8e-05,13.05776]
[1776431213590,36.99,76340.44,0.5,0.88286,8e-05,13.11857]
[1776431214731,36.99,76353.68,0.5,0.8839,8e-05,13.03767]
[1776431215617,36.99,76387.49,0.5,0.88656,8e-05,12.83052]
[1776431216622,36.99,76387.49,0.5,0.88655,8e-05,12.83074]
[1776431217632,36.99,76400.06,0.5,0.88752,8e-05,12.7545]
[1776431218642,36.99,76396.0,0.5,0.8872,8e-05,12.77991]
[1776431220691,36.99,76391.45,0.5,0.88683,8e-05,12.80885]
[1776431221667,36.99,76420.22,0.5,0.88905,8e-05,12.63349]
[1776431222674,37.0,76429.17,0.5,0.8897,8e-05,12.58215]
[1776431223683,37.0,76431.95,0.5,0.8899,8e-05,12.56588]
[1776431224815,37.0,76396.18,0.5,0.88715,8e-05,12.78424]
[1776431225702,37.0,76396.18,0.5,0.88714,8e-05,12.78504]
[1776431226702,37.0,76378.58,0.5,0.88576,8e-05,12.89317]
[1776431227708,37.01,76378.57,0.5,0.88575,8e-05,12.8937]
[1776431229725,37.01,76372.95,0.5,0.8853,8e-05,12.92903]
[1776431231738,37.01,76371.49,0.5,0.88518,8e-05,12.93878]
[1776431234888,37.01,76357.51,0.5,0.88405,8e-05,13.02673]
[1776431235766,37.02,76357.51,0.5,0.88404,8e-05,13.02754]
[1776431237781,37.02,76352.9,0.5,0.88365,8e-05,13.05733]
[1776431240803,37.04,76344.99,0.5,0.88292,8e-05,13.11457]
[1776431241809,37.05,76333.23,0.5,0.8819,8e-05,13.19305]
[1776431242815,37.06,76333.03,0.5,0.88182,8e-05,13.19937]
[1776431244965,37.09,76361.81,0.5,0.88395,8e-05,13.03528]
[1776431245841,37.1,76361.9,0.5,0.88384,8e-05,13.04363]
[1776431246843,37.1,76371.9,0.5,0.88463,8e-05,12.98289]
[1776431247850,37.11,76363.94,0.5,0.88399,8e-05,13.03238]
[1776431248857,37.13,76342.24,0.5,0.88214,8e-05,13.17538]
[1776431249876,37.13,76329.46,0.5,0.88111,8e-05,13.25465]
[1776431250871,37.14,76324.28,0.5,0.88061,8e-05,13.29311]
[1776431251878,37.15,76333.9,0.5,0.88133,8e-05,13.23621]
[1776431252885,37.17,76332.43,0.5,0.88113,8e-05,13.25205]
[1776431253893,37.18,76324.56,0.5,0.88041,8e-05,13.3069]
[1776431255038,37.2,76325.39,0.5,0.88034,8e-05,13.31279]
[1776431260943,37.24,76320.57,0.5,0.87974,8e-05,13.35918]
[1776431261954,37.24,76315.02,0.5,0.87928,8e-05,13.39373]
[1776431263963,37.24,76324.99,0.5,0.88008,8e-05,13.33337]
[1776431265108,37.24,76331.43,0.5,0.88058,8e-05,13.29491]
[1776431266987,37.26,76335.02,0.5,0.88079,8e-05,13.27929]
[1776431271014,37.29,76340.87,0.5,0.88103,8e-05,13.26118]
[1776431272027,37.3,76347.57,0.5,0.88152,8e-05,13.2239]
[1776431273029,37.31,76352.95,0.5,0.8819,8e-05,13.19517]
[1776431275189,37.32,76367.03,0.5,0.88294,8e-05,13.11495]
[1776431279070,37.35,76361.14,0.5,0.88228,8e-05,13.16642]
[1776431280082,37.37,76367.02,0.5,0.88268,8e-05,13.13565]
[1776431281114,37.37,76391.06,0.5,0.88457,8e-05,12.98947]
[1776431282119,37.38,76391.06,0.5,0.8845,8e-05,12.99486]
[1776431283111,37.38,76407.46,0.5,0.88577,8e-05,12.89587]
[1776431284120,37.38,76416.71,0.5,0.88647,8e-05,12.84113]
[1776431285259,37.38,76430.94,0.5,0.88755,8e-05,12.7559]
[1776431287165,37.38,76439.36,0.5,0.88818,8e-05,12.70591]
[1776431288188,37.38,76455.49,0.5,0.88941,8e-05,12.60881]
[1776431289174,37.38,76467.96,0.5,0.89035,8e-05,12.53391]
[1776431291295,37.39,76464.84,0.5,0.89008,8e-05,12.55551]
[1776431293258,37.39,76475.75,0.5,0.8909,7e-05,12.49007]
[1776431294258,37.39,76483.88,0.5,0.8915,7e-05,12.44138]
[1776431295308,37.39,76531.98,0.5,0.89504,7e-05,12.15541]
[1776431297279,37.41,76557.55,0.5,0.89678,7e-05,12.01268]
[1776431298305,37.42,76566.78,0.5,0.89735,7e-05,11.96621]
[1776431299301,37.42,76577.15,0.5,0.89808,7e-05,11.90511]
[1776431300317,37.43,76589.08,0.5,0.89892,7e-05,11.83552]
[1776431301316,37.43,76597.45,0.5,0.8995,7e-05,11.78707]
[1776431302332,37.43,76610.59,0.5,0.90042,7e-05,11.71086]
[1776431303333,37.45,76613.23,0.5,0.9005,7e-05,11.70408]
[1776431304340,37.46,76601.32,0.5,0.89956,7e-05,11.78255]
[1776431305346,37.48,76591.42,0.5,0.89878,7e-05,11.84818]
[1776431306353,37.49,76580.28,0.5,0.89791,7e-05,11.92065]
[1776431307367,37.5,76583.1,0.5,0.89804,7e-05,11.91003]
[1776431308369,37.53,76570.02,0.5,0.89694,7e-05,12.00064]
[1776431313404,37.6,76581.27,0.5,0.89735,7e-05,11.9669]
[1776431314418,37.6,76593.76,0.5,0.89823,7e-05,11.89368]
[1776431315430,37.62,76590.81,0.5,0.89792,7e-05,11.91991]
[1776431316425,37.65,76585.57,0.5,0.89741,7e-05,11.96208]
[1776431317432,37.68,76591.09,0.5,0.89761,7e-05,11.94569]
[1776431318439,37.68,76596.34,0.5,0.89799,7e-05,11.91497]
[1776431319445,37.72,76597.95,0.5,0.89787,7e-05,11.92546]
[1776431322467,37.76,76582.89,0.5,0.89654,7e-05,12.03557]
[1776431323482,37.76,76569.23,0.5,0.89556,7e-05,12.11565]
[1776431324482,37.8,76573.88,0.5,0.89566,7e-05,12.10806]
[1776431326506,37.84,76582.88,0.5,0.8961,7e-05,12.0727]
[1776431330527,37.89,76576.65,0.5,0.89531,7e-05,12.13773]
[1776431331671,37.92,76556.65,0.5,0.89375,7e-05,12.2654]
[1776431332541,37.93,76554.25,0.5,0.89347,7e-05,12.28856]
[1776431337575,38.0,76555.72,0.5,0.8932,7e-05,12.31052]
[1776431339589,38.02,76577.59,0.5,0.89465,7e-05,12.19377]
[1776431340609,38.02,76595.29,0.5,0.8959,7e-05,12.09143]
[1776431341617,38.02,76602.72,0.5,0.89642,7e-05,12.04819]
[1776431342619,38.06,76595.97,0.5,0.89571,7e-05,12.10731]
[1776431343624,38.08,76586.8,0.5,0.89494,7e-05,12.17037]
[1776431345761,38.11,76592.49,0.5,0.89516,7e-05,12.15301]
[1776431347656,38.14,76603.49,0.5,0.89581,7e-05,12.10023]
[1776431348672,38.15,76613.39,0.5,0.89641,7e-05,12.05087]
[1776431349671,38.17,76604.88,0.5,0.89569,7e-05,12.11046]
[1776431351686,38.18,76597.54,0.5,0.89516,7e-05,12.15379]
[1776431352692,38.18,76611.37,0.5,0.89614,7e-05,12.07399]
[1776431353710,38.18,76616.5,0.5,0.89649,7e-05,12.04476]
[1776431354715,38.2,76631.81,0.5,0.89746,7e-05,11.9653]
[1776431355850,38.2,76615.5,0.5,0.89631,7e-05,12.06008]
[1776431357735,38.2,76611.69,0.5,0.89602,7e-05,12.08335]
[1776431358756,38.2,76622.36,0.5,0.89677,7e-05,12.0221]
[1776431359763,38.2,76652.74,0.5,0.89888,7e-05,11.84767]
[1776431360771,38.2,76671.98,0.5,0.9002,7e-05,11.73783]
[1776431361779,38.21,76679.92,0.5,0.90073,7e-05,11.69305]
[1776431363795,38.21,76669.51,0.5,0.9,7e-05,11.75461]
[1776431365924,38.25,76685.22,0.5,0.90085,7e-05,11.68328]
[1776431366817,38.27,76685.22,0.5,0.90074,7e-05,11.69331]
[1776431368831,38.31,76692.44,0.5,0.90099,7e-05,11.67253]
[1776431371854,38.37,76697.42,0.5,0.901,7e-05,11.67077]
[1776431373868,38.42,76686.65,0.5,0.90002,7e-05,11.75377]
[1776431377897,38.5,76679.85,0.5,0.89908,7e-05,11.83303]
[1776431380918,38.54,76672.92,0.5,0.89838,7e-05,11.89178]
[1776431384946,38.56,76660.15,0.5,0.89736,7e-05,11.97695]
[1776431389989,38.57,76660.07,0.5,0.89732,7e-05,11.97963]
[1776431390996,38.57,76669.17,0.5,0.89795,7e-05,11.92817]
[1776431391999,38.58,76661.03,0.5,0.89729,7e-05,11.98272]
[1776431393011,38.6,76651.86,0.5,0.89657,7e-05,12.04237]
[1776431394026,38.61,76645.68,0.5,0.89606,7e-05,12.08451]
[1776431395025,38.63,76642.3,0.5,0.89575,7e-05,12.10996]
[1776431400070,38.63,76634.42,0.5,0.89516,7e-05,12.15807]
[1776431403125,38.63,76658.31,0.5,0.89682,7e-05,12.02198]
[1776431404099,38.63,76679.58,0.5,0.89829,7e-05,11.90089]
[1776431405118,38.63,76655.72,0.5,0.89664,7e-05,12.03704]
[1776431406255,38.65,76597.63,0.5,0.89243,7e-05,12.38012]
[1776431408162,38.66,76560.95,0.5,0.88977,7e-05,12.59337]
[1776431409148,38.66,76544.33,0.5,0.88855,7e-05,12.68996]
[1776431410156,38.66,76534.32,0.5,0.88782,7e-05,12.74839]
[1776431413182,38.66,76521.84,0.5,0.88688,7e-05,12.82251]
[1776431415196,38.66,76539.57,0.5,0.88818,7e-05,12.71927]
[1776431416330,38.66,76554.46,0.5,0.88928,7e-05,12.63274]
[1776431418212,38.66,76559.33,0.5,0.88963,7e-05,12.60472]
[1776431419256,38.66,76564.76,0.5,0.89002,7e-05,12.5734]
[1776431421241,38.66,76578.53,0.5,0.89102,7e-05,12.49384]
[1776431422243,38.66,76589.19,0.5,0.89179,7e-05,12.43199]
[1776431425275,38.66,76607.56,0.5,0.89311,7e-05,12.32562]
[1776431426401,38.66,76614.05,0.5,0.89357,7e-05,12.28822]
[1776431428293,38.66,76620.89,0.5,0.89405,7e-05,12.24891]
[1776431429300,38.66,76626.45,0.5,0.89444,7e-05,12.21705]
[1776431434335,38.66,76643.76,0.5,0.89568,7e-05,12.11427]
[1776431435343,38.66,76656.62,0.5,0.89658,7e-05,12.04096]
[1776431436472,38.66,76644.76,0.5,0.89574,7e-05,12.10956]
[1776431438362,38.66,76637.32,0.5,0.89522,7e-05,12.15247]
[1776431439401,38.66,76643.35,0.5,0.89564,7e-05,12.11813]
[1776431440402,38.67,76649.81,0.5,0.89608,7e-05,12.08176]
[1776431441406,38.67,76641.87,0.5,0.89552,7e-05,12.12749]
[1776431443423,38.67,76646.63,0.5,0.89585,7e-05,12.10083]
[1776431444428,38.67,76653.0,0.5,0.89629,7e-05,12.06476]
[1776431446549,38.67,76664.55,0.5,0.89708,7e-05,11.99958]
[1776431447450,38.67,76664.55,0.5,0.89707,7e-05,12.00006]
[1776431449471,38.67,76654.27,0.5,0.89635,7e-05,12.05969]
[1776431450502,38.67,76627.2,0.5,0.89445,7e-05,12.2148]
[1776431451480,38.67,76626.73,0.5,0.89441,7e-05,12.21788]
[1776431452483,38.67,76616.27,0.5,0.89367,7e-05,12.27822]
[1776431454520,38.67,76636.97,0.5,0.89513,7e-05,12.15965]
[1776431455510,38.67,76654.89,0.5,0.89638,7e-05,12.05745]
[1776431459561,38.68,76660.57,0.5,0.89675,7e-05,12.02661]
[1776431460554,38.68,76672.78,0.5,0.89759,7e-05,11.95712]
[1776431461560,38.68,76682.07,0.5,0.89823,7e-05,11.90421]
[1776431464581,38.68,76668.23,0.5,0.89727,7e-05,11.9836]
[1776431465595,38.68,76656.16,0.5,0.89643,7e-05,12.05272]
[1776431466701,38.68,76657.76,0.5,0.89654,7e-05,12.04397]
[1776431470631,38.68,76651.29,0.5,0.89607,7e-05,12.08252]
[1776431473652,38.69,76663.41,0.5,0.8969,7e-05,12.01437]
[1776431474660,38.69,76676.53,0.5,0.89781,7e-05,11.93977]
[1776431475666,38.69,76679.17,0.5,0.89798,7e-05,11.92502]
[1776431476674,38.7,76671.79,0.5,0.89741,7e-05,11.97303]
[1776431477727,38.7,76668.45,0.5,0.89717,7e-05,11.99259]
[1776431478701,38.7,76657.44,0.5,0.89641,7e-05,12.05542]
[1776431479718,38.73,76646.55,0.5,0.89551,7e-05,12.12955]
[1776431480752,38.73,76656.49,0.5,0.8962,7e-05,12.07273]
[1776431485771,38.74,76658.32,0.5,0.89626,7e-05,12.06762]
[1776431489794,38.74,76633.53,0.5,0.89451,7e-05,12.21084]
[1776431490812,38.74,76619.4,0.5,0.89351,7e-05,12.29237]
[1776431491810,38.74,76617.7,0.5,0.89341,7e-05,12.29891]
[1776431493825,38.74,76626.28,0.5,0.89401,7e-05,12.25036]
[1776431494833,38.74,76633.12,0.5,0.89449,7e-05,12.21126]
[1776431495839,38.74,76649.6,0.5,0.89564,7e-05,12.11693]
[1776431496849,38.74,76662.57,0.5,0.89654,7e-05,12.04314]
[1776431497870,38.74,76669.94,0.5,0.89705,7e-05,12.0015]
[1776431498859,38.75,76670.57,0.5,0.89708,7e-05,11.99875]
[1776431499867,38.75,76663.05,0.5,0.89656,7e-05,12.0416]
[1776431500876,38.75,76666.11,0.5,0.89677,7e-05,12.0245]
[1776431504903,38.75,76658.73,0.5,0.89624,7e-05,12.06834]
[1776431509937,38.75,76664.53,0.5,0.89662,7e-05,12.03681]
[1776431511952,38.76,76656.34,0.5,0.89605,7e-05,12.08414]
[1776431514972,38.76,76663.07,0.5,0.8965,7e-05,12.04669]
[1776431519006,38.76,76668.94,0.5,0.89689,7e-05,12.01474]
[1776431520020,38.76,76677.68,0.5,0.89749,7e-05,11.96517]
[1776431521031,38.76,76684.77,0.5,0.89798,7e-05,11.92488]
[1776431522033,38.76,76684.55,0.5,0.89796,7e-05,11.92658]
[1776431527177,38.77,76699.56,0.5,0.89896,7e-05,11.84318]
[1776431529092,38.77,76720.05,0.5,0.90035,7e-05,11.72776]
[1776431530099,38.77,76726.49,0.5,0.90078,7e-05,11.69118]
[1776431531105,38.77,76721.27,0.5,0.90043,7e-05,11.72062]
[1776431533123,38.77,76728.47,0.5,0.90091,7e-05,11.68067]
[1776431538159,38.77,76724.64,0.5,0.90064,7e-05,11.70332]
[1776431539165,38.77,76710.71,0.5,0.89969,7e-05,11.78291]
[1776431541181,38.77,76722.04,0.5,0.90045,7e-05,11.71904]
[1776431542186,38.77,76726.68,0.5,0.90076,7e-05,11.69306]
[1776431544201,38.77,76721.63,0.5,0.90042,7e-05,11.72214]
[1776431546247,38.77,76704.92,0.5,0.89928,7e-05,11.81671]
[1776431547334,38.78,76735.43,0.5,0.9013,7e-05,11.64825]
[1776431548234,38.78,76735.43,0.5,0.90129,7e-05,11.64841]
[1776431549241,38.78,76737.67,0.5,0.90144,7e-05,11.63611]
[1776431550248,38.78,76724.99,0.5,0.90058,7e-05,11.70834]
[1776431551254,38.78,76714.84,0.5,0.89992,7e-05,11.7618]
[1776431552266,38.78,76709.5,0.5,0.89956,7e-05,11.7924]
[1776431553269,38.78,76703.59,0.5,0.89916,7e-05,11.82592]
[1776431555282,38.79,76702.43,0.5,0.89906,7e-05,11.83382]
[1776431559314,38.8,76695.28,0.5,0.89848,7e-05,11.88263]
[1776431560323,38.82,76708.82,0.5,0.89932,7e-05,11.81231]
[1776431561328,38.82,76726.14,0.5,0.90049,7e-05,11.71459]
[1776431562338,38.82,76733.83,0.5,0.90101,7e-05,11.67153]
[1776431563347,38.82,76740.98,0.5,0.90148,7e-05,11.63197]
[1776431566382,38.82,76754.29,0.5,0.90234,7e-05,11.55941]
[1776431567497,38.82,76773.18,0.5,0.90359,7e-05,11.45377]
[1776431568394,38.83,76773.18,0.5,0.90358,7e-05,11.45462]
[1776431569397,38.83,76782.96,0.5,0.90421,7e-05,11.40029]
[1776431570433,38.83,76788.48,0.5,0.90457,7e-05,11.36983]
[1776431571430,38.83,76799.92,0.5,0.90531,6e-05,11.30624]
[1776431572435,38.83,76803.37,0.5,0.90553,6e-05,11.28754]
[1776431573437,38.83,76801.46,0.5,0.9054,6e-05,11.29885]
[1776431574458,38.83,76794.48,0.5,0.90495,6e-05,11.33761]
[1776431575457,38.83,76772.57,0.5,0.90351,7e-05,11.46016]
[1776431576473,38.83,76736.47,0.5,0.90111,7e-05,11.66347]
[1776431577581,38.83,76759.14,0.5,0.90261,7e-05,11.53633]
[1776431578481,38.83,76759.93,0.5,0.90266,7e-05,11.53206]
[1776431579487,38.83,76765.14,0.5,0.90301,7e-05,11.50311]
[1776431581511,38.85,76754.82,0.5,0.90223,7e-05,11.569]
[1776431582522,38.85,76745.73,0.5,0.90162,7e-05,11.62063]
[1776431583529,38.85,76739.65,0.5,0.9012,7e-05,11.65538]
[1776431588571,38.86,76737.75,0.5,0.90104,7e-05,11.66917]
[1776431589574,38.86,76744.4,0.5,0.90148,7e-05,11.63195]
[1776431591602,38.86,76763.17,0.5,0.90272,7e-05,11.52744]
[1776431593607,38.86,76769.39,0.5,0.90312,7e-05,11.49371]
[1776431594634,38.86,76759.48,0.5,0.90246,7e-05,11.54954]
[1776431595632,38.86,76738.44,0.5,0.90106,7e-05,11.66807]
[1776431596638,38.87,76725.49,0.5,0.90018,7e-05,11.74139]
[1776431597748,38.87,76733.26,0.5,0.9007,7e-05,11.69811]
[1776431598651,38.87,76733.86,0.5,0.90073,7e-05,11.69529]
[1776431602679,38.87,76744.04,0.5,0.90139,7e-05,11.64038]
[1776431604694,38.87,76754.26,0.5,0.90205,7e-05,11.58411]
[1776431606712,38.88,76768.12,0.5,0.90296,7e-05,11.50749]
[1776431607821,38.88,76776.1,0.5,0.90348,7e-05,11.46351]
[1776431610737,38.89,76770.01,0.5,0.90301,7e-05,11.50389]
[1776431611745,38.9,76758.66,0.5,0.90223,7e-05,11.56842]
[1776431612753,38.9,76752.12,0.5,0.90179,7e-05,11.60542]
[1776431613757,38.9,76749.2,0.5,0.90159,7e-05,11.62213]
[1776431615771,38.9,76758.95,0.5,0.90223,7e-05,11.56825]
[1776431617895,38.91,76781.47,0.5,0.90366,7e-05,11.4472]
[1776431618794,38.91,76781.47,0.5,0.90365,7e-05,11.44771]
[1776431619800,38.92,76778.9,0.5,0.90348,7e-05,11.46262]
[1776431622822,38.94,76772.73,0.5,0.90294,7e-05,11.50875]
[1776431624835,38.94,76779.25,0.5,0.90335,7e-05,11.47348]
[1776431627964,38.96,76782.87,0.5,0.90351,7e-05,11.46016]
[1776431630877,38.98,76776.21,0.5,0.90294,7e-05,11.50885]
[1776431632893,38.98,76784.9,0.5,0.9035,7e-05,11.46148]
[1776431633900,38.98,76786.49,0.5,0.9036,7e-05,11.45319]
[1776431638939,38.99,76787.68,0.5,0.90364,7e-05,11.44941]
[1776431643971,38.99,76803.04,0.5,0.90461,6e-05,11.36694]
[1776431644977,39.0,76806.29,0.5,0.90482,6e-05,11.3496]
[1776431648117,39.0,76817.36,0.5,0.90551,6e-05,11.29043]
[1776431649042,39.0,76817.36,0.5,0.9055,6e-05,11.29117]
[1776431651061,39.0,76818.36,0.5,0.90554,6e-05,11.28722]
[1776431652083,39.01,76829.35,0.5,0.90624,6e-05,11.22707]
[1776431653070,39.02,76841.11,0.5,0.90693,6e-05,11.16785]
[1776431654106,39.03,76840.26,0.5,0.90681,6e-05,11.17889]
[1776431657105,39.07,76833.44,0.5,0.90617,6e-05,11.2346]
[1776431658110,39.09,76825.81,0.5,0.90558,6e-05,11.28522]
[1776431659116,39.09,76819.97,0.5,0.9052,6e-05,11.3182]
[1776431660193,39.09,76815.24,0.5,0.90488,6e-05,11.34504]
[1776431661150,39.1,76805.88,0.5,0.9042,6e-05,11.4036]
[1776431662144,39.1,76816.49,0.5,0.90488,6e-05,11.34558]
[1776431663154,39.11,76824.96,0.5,0.90542,6e-05,11.29954]
[1776431664189,39.12,76808.86,0.5,0.90429,6e-05,11.39576]
[1776431666203,39.12,76827.69,0.5,0.9055,6e-05,11.29249]
[1776431667206,39.12,76837.11,0.5,0.90609,6e-05,11.242]
[1776431669232,39.12,76845.09,0.5,0.9066,6e-05,11.19819]
[1776431671362,39.14,76841.07,0.5,0.90626,6e-05,11.22615]
[1776431672378,39.14,76848.16,0.5,0.90671,6e-05,11.18726]
[1776431673296,39.14,76853.36,0.5,0.90704,6e-05,11.15877]
[1776431674302,39.17,76861.58,0.5,0.90739,6e-05,11.12843]
[1776431675310,39.17,76867.93,0.5,0.90779,6e-05,11.09409]
[1776431676317,39.18,76869.3,0.5,0.90787,6e-05,11.08701]
[1776431681351,39.21,76869.42,0.5,0.9077,6e-05,11.10216]
[1776431684373,39.25,76863.11,0.5,0.90708,6e-05,11.15698]
[1776431686387,39.28,76862.17,0.5,0.90685,6e-05,11.17698]
[1776431688510,39.3,76867.25,0.5,0.90704,6e-05,11.16082]
[1776431692492,39.36,76873.92,0.5,0.90717,6e-05,11.15032]
[1776431694470,39.38,76880.23,0.5,0.90743,6e-05,11.1279]
[1776431695477,39.4,76887.97,0.5,0.90785,6e-05,11.09197]
[1776431696482,39.4,76920.3,0.5,0.90981,6e-05,10.92042]
[1776431697481,39.4,76920.4,0.5,0.90982,6e-05,10.92035]
[1776431698491,39.4,76921.66,0.5,0.90989,6e-05,10.91416]
[1776431700504,39.41,76930.61,0.5,0.91042,6e-05,10.8672]
[1776431701509,39.41,76936.93,0.5,0.91081,6e-05,10.83325]
[1776431702517,39.41,76941.57,0.5,0.91108,6e-05,10.80941]
[1776431703523,39.42,76948.44,0.5,0.91141,6e-05,10.78013]
[1776431704539,39.44,76947.36,0.5,0.91126,6e-05,10.79383]
[1776431708568,39.5,76952.52,0.5,0.91124,6e-05,10.79646]
[1776431710603,39.53,76961.38,0.5,0.91161,6e-05,10.76411]
[1776431713605,39.58,76964.04,0.5,0.91152,6e-05,10.77292]
[1776431715619,39.6,76971.2,0.5,0.91184,6e-05,10.74405]
[1776431720660,39.65,76976.27,0.5,0.91187,6e-05,10.7429]
[1776431724683,39.7,76983.41,0.5,0.91204,6e-05,10.72845]
[1776431729721,39.75,76978.99,0.5,0.91152,6e-05,10.77498]
[1776431732741,39.76,76985.27,0.5,0.9119,6e-05,10.74002]
[1776431733756,39.76,76985.51,0.5,0.91191,6e-05,10.73915]
[1776431736770,39.76,76975.74,0.5,0.9113,6e-05,10.79285]
[1776431737776,39.76,76951.81,0.5,0.90984,6e-05,10.92136]
[1776431738880,39.76,76942.46,0.5,0.90926,6e-05,10.97169]
[1776431741806,39.76,76931.77,0.5,0.9086,6e-05,11.02969]
[1776431742834,39.76,76904.16,0.5,0.90689,6e-05,11.17809]
[1776431743831,39.79,76876.93,0.5,0.90507,6e-05,11.33516]
[1776431744831,39.79,76843.56,0.5,0.90293,6e-05,11.51675]
[1776431745843,39.79,76830.61,0.5,0.9021,6e-05,11.58737]
[1776431746842,39.78,76818.51,0.5,0.90132,7e-05,11.6534]
[1776431747870,39.78,76806.07,0.5,0.90051,7e-05,11.72134]
[1776431748964,39.78,76776.23,0.5,0.89854,7e-05,11.88568]
[1776431749870,39.78,76776.23,0.5,0.89854,7e-05,11.88566]
[1776431750874,39.78,76765.81,0.5,0.89784,7e-05,11.94324]
[1776431751881,39.78,76759.12,0.5,0.89739,7e-05,11.98017]
[1776431753896,39.78,76769.88,0.5,0.89812,7e-05,11.92033]
[1776431754902,39.78,76775.92,0.5,0.89852,7e-05,11.88666]
[1776431756917,39.78,76803.6,0.5,0.90036,7e-05,11.7339]
[1776431757930,39.78,76830.16,0.5,0.90209,6e-05,11.58819]
[1776431759034,39.78,76831.78,0.5,0.9022,6e-05,11.57895]
[1776431760953,39.78,76825.3,0.5,0.90178,6e-05,11.61421]
[1776431761977,39.78,76800.59,0.5,0.90017,7e-05,11.74953]
[1776431762974,39.78,76785.65,0.5,0.89918,7e-05,11.83178]
[1776431763973,39.78,76776.85,0.5,0.8986,7e-05,11.88]
[1776431764987,39.78,76768.88,0.5,0.89807,7e-05,11.92397]
[1776431765988,39.78,76774.25,0.5,0.89843,7e-05,11.89398]
[1776431766998,39.78,76781.74,0.5,0.89894,7e-05,11.85238]
[1776431771022,39.78,76772.81,0.5,0.89835,7e-05,11.90115]
[1776431773038,39.78,76780.67,0.5,0.89888,7e-05,11.85719]
[1776431775052,39.77,76786.38,0.5,0.89926,7e-05,11.82523]
[1776431778086,39.77,76777.11,0.5,0.89865,7e-05,11.87562]
[1776431779203,39.77,76790.56,0.5,0.89955,7e-05,11.80116]
[1776431780101,39.77,76790.56,0.5,0.89955,7e-05,11.80096]
[1776431783146,39.77,76807.65,0.5,0.90068,7e-05,11.70646]
[1776431785132,39.77,76801.81,0.5,0.9003,7e-05,11.73836]
[1776431788185,39.77,76809.36,0.5,0.9008,7e-05,11.69661]
[1776431789166,39.77,76821.42,0.5,0.90159,7e-05,11.6305]
[1776431791190,39.77,76811.23,0.5,0.90095,7e-05,11.68256]
[1776431793189,39.77,76821.4,0.5,0.90161,7e-05,11.62685]
[1776431796210,39.77,76810.72,0.5,0.90091,7e-05,11.6855]
[1776431797218,39.77,76816.51,0.5,0.90129,7e-05,11.65375]
[1776431801249,39.77,76808.43,0.5,0.90076,7e-05,11.69812]
[1776431802257,39.77,76798.08,0.5,0.90009,7e-05,11.75486]
[1776431803277,39.77,76804.87,0.5,0.90053,7e-05,11.71743]
[1776431804270,39.77,76810.58,0.5,0.90091,7e-05,11.68604]
[1776431805278,39.77,76820.33,0.5,0.90154,7e-05,11.63261]
[1776431807298,39.77,76808.98,0.5,0.9008,7e-05,11.6948]
[1776431809430,39.77,76814.18,0.5,0.90114,7e-05,11.66616]
[1776431812328,39.77,76809.02,0.5,0.90081,7e-05,11.69445]
[1776431813340,39.77,76800.05,0.5,0.90022,7e-05,11.74369]
[1776431814341,39.77,76795.29,0.5,0.89991,7e-05,11.76975]
[1776431815348,39.77,76781.58,0.5,0.899,7e-05,11.84513]
[1776431816355,39.77,76758.85,0.5,0.89749,7e-05,11.97081]
[1776431817365,39.77,76754.8,0.5,0.89722,7e-05,11.99308]
[1776431819507,39.77,76738.35,0.5,0.89611,7e-05,12.08431]
[1776431821420,39.77,76723.96,0.5,0.89513,7e-05,12.16442]
[1776431822401,39.77,76731.96,0.5,0.89567,7e-05,12.11986]
[1776431823426,39.77,76757.55,0.5,0.89741,7e-05,11.97726]
[1776431824424,39.77,76758.75,0.5,0.89749,7e-05,11.97045]
[1776431825437,39.77,76744.29,0.5,0.89652,7e-05,12.05048]
[1776431826437,39.77,76740.93,0.5,0.89629,7e-05,12.06886]
[1776431828450,39.77,76727.3,0.5,0.89537,7e-05,12.14433]
[1776431829581,39.77,76714.95,0.5,0.89453,7e-05,12.21307]
[1776431830465,39.76,76714.95,0.5,0.89453,7e-05,12.21291]
[1776431831474,39.76,76708.94,0.5,0.89412,7e-05,12.24626]
[1776431833498,39.76,76718.07,0.5,0.89475,7e-05,12.19482]
[1776431834499,39.76,76733.55,0.5,0.89581,7e-05,12.10843]
[1776431835501,39.76,76735.56,0.5,0.89595,7e-05,12.0972]
[1776431836507,39.76,76729.36,0.5,0.89553,7e-05,12.13166]
[1776431837515,39.76,76727.98,0.5,0.89544,7e-05,12.13927]
[1776431838525,39.76,76722.3,0.5,0.89505,7e-05,12.17082]
[1776431842550,39.76,76707.42,0.5,0.89404,7e-05,12.25331]
[1776431843576,39.76,76700.08,0.5,0.89353,7e-05,12.29409]
[1776431844569,39.76,76691.31,0.5,0.89293,7e-05,12.34287]
[1776431845571,39.76,76693.05,0.5,0.89306,7e-05,12.33274]
[1776431846582,39.76,76701.6,0.5,0.89365,7e-05,12.28452]
[1776431847594,39.76,76701.6,0.5,0.89365,7e-05,12.28422]
[1776431849732,39.76,76695.7,0.5,0.89325,7e-05,12.31661]
[1776431850610,39.76,76695.7,0.5,0.89326,7e-05,12.31621]
[1776431851635,39.76,76709.97,0.5,0.89427,7e-05,12.23223]
[1776431852627,39.75,76739.8,0.5,0.89631,7e-05,12.06551]
[1776431853642,39.75,76750.37,0.5,0.89703,7e-05,12.00654]
[1776431855656,39.75,76729.82,0.5,0.89564,7e-05,12.12074]
[1776431858763,39.75,76736.52,0.5,0.8961,7e-05,12.08309]
[1776431859851,39.75,76745.05,0.5,0.89668,7e-05,12.03569]
[1776431860712,39.75,76745.05,0.5,0.89668,7e-05,12.0353]
[1776431861716,39.75,76749.57,0.5,0.89699,7e-05,12.01029]
[1776431862722,39.75,76765.99,0.5,0.89809,7e-05,11.9188]
[1776431863732,39.75,76765.45,0.5,0.89806,7e-05,11.92141]
[1776431865742,39.75,76760.44,0.5,0.89773,7e-05,11.94898]
[1776431867758,39.75,76759.33,0.5,0.89765,7e-05,11.95547]
[1776431869773,39.75,76742.83,0.5,0.89653,7e-05,12.04783]
[1776431870780,39.75,76736.82,0.5,0.89612,7e-05,12.08123]
[1776431871786,39.75,76734.9,0.5,0.89599,7e-05,12.09191]
[1776431872795,39.75,76729.54,0.5,0.89563,7e-05,12.12172]
[1776431874809,39.75,76723.96,0.5,0.89525,7e-05,12.15295]
[1776431876833,39.75,76719.69,0.5,0.89495,7e-05,12.17711]
[1776431877828,39.75,76726.76,0.5,0.89543,7e-05,12.13787]
[1776431878841,39.75,76733.48,0.5,0.89589,7e-05,12.10037]
[1776431879842,39.75,76739.79,0.5,0.89632,7e-05,12.06525]
[1776431880849,39.75,76742.83,0.5,0.89652,7e-05,12.04839]
[1776431881875,39.75,76750.17,0.5,0.89702,7e-05,12.0077]
[1776431882866,39.75,76765.9,0.5,0.89807,7e-05,11.92068]
[1776431883875,39.75,76775.65,0.5,0.89872,7e-05,11.86704]
[1776431884880,39.75,76777.06,0.5,0.89881,7e-05,11.8596]
[1776431888912,39.76,76771.94,0.5,0.89842,7e-05,11.89221]
[1776431890064,39.76,76792.31,0.5,0.89976,7e-05,11.78014]
[1776431890929,39.76,76792.31,0.5,0.89976,7e-05,11.78003]
[1776431891937,39.76,76800.14,0.5,0.90028,7e-05,11.73687]
[1776431893985,39.76,76794.53,0.5,0.89991,7e-05,11.76798]
[1776431894965,39.77,76796.69,0.5,0.90003,7e-05,11.75801]
[1776431895973,39.77,76810.19,0.5,0.90091,7e-05,11.68404]
[1776431901003,39.77,76813.28,0.5,0.9011,7e-05,11.66842]
[1776431903023,39.77,76819.15,0.5,0.90147,7e-05,11.63697]
[1776431904026,39.77,76829.91,0.5,0.90217,6e-05,11.57855]
[1776431906043,39.78,76820.32,0.5,0.90149,7e-05,11.63549]
[1776431907046,39.8,76811.55,0.5,0.90085,7e-05,11.68981]
[1776431911078,39.82,76816.36,0.5,0.90104,7e-05,11.67247]
[1776431913094,39.84,76810.26,0.5,0.90057,7e-05,11.71248]
[1776431916113,39.86,76816.34,0.5,0.90082,7e-05,11.69136]
[1776431917142,39.87,76825.26,0.5,0.90139,7e-05,11.64323]
[1776431918135,39.87,76832.07,0.5,0.90183,6e-05,11.60676]
[1776431922158,39.87,76846.22,0.5,0.90272,6e-05,11.53117]
[1776431923166,39.87,76853.0,0.5,0.90316,6e-05,11.49454]
[1776431924173,39.87,76858.2,0.5,0.90349,6e-05,11.46659]
[1776431925218,39.87,76876.97,0.5,0.90468,6e-05,11.36525]
[1776431926208,39.87,76882.25,0.5,0.905,6e-05,11.33718]
[1776431928202,39.88,76862.69,0.5,0.90375,6e-05,11.44397]
[1776431929210,39.88,76855.31,0.5,0.90328,6e-05,11.48434]
[1776431930369,39.88,76837.33,0.5,0.90211,6e-05,11.58277]
[1776431932232,39.88,76848.94,0.5,0.90285,6e-05,11.52046]
[1776431933237,39.88,76853.38,0.5,0.90313,6e-05,11.49684]
[1776431934250,39.88,76844.45,0.5,0.90256,6e-05,11.54544]
[1776431935253,39.9,76866.11,0.5,0.90386,6e-05,11.43501]
[1776431936259,39.9,76873.6,0.5,0.90433,6e-05,11.39476]
[1776431937267,39.9,76873.93,0.5,0.90435,6e-05,11.39338]
[1776431938289,39.91,76866.61,0.5,0.9038,6e-05,11.44033]
[1776431940442,39.95,76825.0,0.5,0.90093,7e-05,11.68316]
[1776431941296,39.95,76825.0,0.5,0.90092,7e-05,11.6838]
[1776431942304,39.95,76827.66,0.5,0.90109,7e-05,11.66986]
[1776431944320,39.95,76834.93,0.5,0.90155,6e-05,11.63142]
[1776431947340,39.96,76823.95,0.5,0.90078,7e-05,11.69572]
[1776431948347,39.96,76821.75,0.5,0.90063,7e-05,11.70829]
[1776431950512,39.97,76831.27,0.5,0.90124,6e-05,11.65739]
[1776431953382,39.97,76839.52,0.5,0.90176,6e-05,11.61392]
[1776431954390,39.97,76843.86,0.5,0.90203,6e-05,11.59065]
[1776431956403,39.99,76855.63,0.5,0.9027,6e-05,11.53449]
[1776431957410,40.0,76859.29,0.5,0.90288,6e-05,11.51928]
[1776431960585,40.03,76877.43,0.5,0.90388,6e-05,11.4351]
[1776431961447,40.03,76877.43,0.5,0.90387,6e-05,11.43563]
[1776431962448,40.03,76888.63,0.5,0.90458,6e-05,11.37544]
[1776431963458,40.03,76897.72,0.5,0.90511,6e-05,11.33011]
[1776431964461,40.04,76886.88,0.5,0.90438,6e-05,11.39287]
[1776431965469,40.05,76886.4,0.5,0.90431,6e-05,11.39886]
[1776431966625,40.05,76893.73,0.5,0.90477,6e-05,11.35935]
[1776431968523,40.07,76904.16,0.5,0.90534,6e-05,11.31079]
[1776431970666,40.07,76896.73,0.5,0.90486,6e-05,11.35166]
[1776431971571,40.07,76896.73,0.5,0.90489,6e-05,11.34827]
[1776431973584,40.07,76903.66,0.5,0.90531,6e-05,11.31177]
[1776431974592,40.07,76906.66,0.5,0.90549,6e-05,11.2961]
[1776431975603,40.07,76901.45,0.5,0.90516,6e-05,11.32457]
[1776431976613,40.07,76884.95,0.5,0.90412,6e-05,11.41385]
[1776431977627,40.08,76884.07,0.5,0.90406,6e-05,11.41888]
[1776431978626,40.08,76889.63,0.5,0.90441,6e-05,11.38918]
[1776431979633,40.08,76888.49,0.5,0.90433,6e-05,11.39565]
[1776431980741,40.08,76862.75,0.5,0.90269,6e-05,11.53534]
[1776431982658,40.08,76864.02,0.5,0.90276,6e-05,11.52935]
[1776431984667,40.08,76871.21,0.5,0.90321,6e-05,11.49092]
[1776431986683,40.08,76861.13,0.5,0.90255,6e-05,11.5469]
[1776431989720,40.09,76837.56,0.5,0.90102,6e-05,11.67598]
[1776431990833,40.09,76800.01,0.5,0.89856,7e-05,11.88155]
[1776431991729,40.09,76800.01,0.5,0.89855,7e-05,11.88183]
[1776431992735,40.09,76802.01,0.5,0.89866,7e-05,11.87303]
[1776431994756,40.1,76828.27,0.5,0.90035,7e-05,11.73194]
[1776431995766,40.1,76836.57,0.5,0.90089,6e-05,11.68717]
[1776431996799,40.11,76838.84,0.5,0.90098,6e-05,11.67967]
[1776431997782,40.11,76847.05,0.5,0.90149,6e-05,11.63706]
[1776431998785,40.11,76859.94,0.5,0.90232,6e-05,11.56708]
[1776431999794,40.11,76849.01,0.5,0.90161,6e-05,11.62641]
[1776432000915,40.11,76851.14,0.5,0.90175,6e-05,11.61513]
[1776432002822,40.11,76860.25,0.5,0.90233,6e-05,11.56573]
[1776432003835,40.11,76853.73,0.5,0.90191,6e-05,11.60135]
[1776432004834,40.11,76845.67,0.5,0.90139,6e-05,11.6451]
[1776432005842,40.11,76845.67,0.5,0.90139,6e-05,11.64536]
[1776432009868,40.12,76851.4,0.5,0.90173,6e-05,11.61644]
[1776432012890,40.12,76869.75,0.5,0.90289,6e-05,11.51872]
[1776432013897,40.12,76863.78,0.5,0.90251,6e-05,11.55109]
[1776432018941,40.12,76848.93,0.5,0.90155,6e-05,11.63189]
[1776432019938,40.13,76842.95,0.5,0.90111,6e-05,11.66897]
[1776432021059,40.14,76852.21,0.5,0.90168,6e-05,11.62076]
[1776432021951,40.14,76852.21,0.5,0.90165,6e-05,11.62342]
[1776432022959,40.14,76860.17,0.5,0.90217,6e-05,11.58027]
[1776432024973,40.16,76839.67,0.5,0.90075,6e-05,11.69969]
[1776432028035,40.18,76851.81,0.5,0.90144,6e-05,11.64189]
[1776432029006,40.18,76859.17,0.5,0.90191,6e-05,11.60244]
[1776432031139,40.18,76845.57,0.5,0.90105,6e-05,11.67289]
[1776432032027,40.19,76845.58,0.5,0.901,6e-05,11.67737]
[1776432034050,40.19,76858.08,0.5,0.90179,6e-05,11.61102]
[1776432035056,40.19,76850.17,0.5,0.90128,6e-05,11.65414]
[1776432036062,40.2,76844.4,0.5,0.90085,6e-05,11.69025]
[1776432037070,40.2,76838.64,0.5,0.90047,6e-05,11.72196]
[1776432038073,40.21,76838.22,0.5,0.9004,6e-05,11.72795]
[1776432040102,40.23,76828.63,0.5,0.8997,7e-05,11.78713]
[1776432041108,40.23,76836.21,0.5,0.90019,7e-05,11.7459]
[1776432042117,40.23,76854.83,0.5,0.90136,6e-05,11.64767]
[1776432047180,40.23,76848.85,0.5,0.90098,6e-05,11.68008]
[1776432048327,40.23,76836.97,0.5,0.90021,6e-05,11.74439]
[1776432049246,40.23,76817.2,0.5,0.89892,7e-05,11.852]
[1776432050252,40.23,76803.03,0.5,0.89798,7e-05,11.92937]
[1776432051355,40.23,76817.78,0.5,0.89896,7e-05,11.84884]
[1776432052223,40.23,76817.78,0.5,0.89895,7e-05,11.84941]
[1776432053230,40.24,76807.18,0.5,0.89825,7e-05,11.9076]
[1776432054250,40.24,76805.32,0.5,0.89812,7e-05,11.91788]
[1776432055244,40.24,76798.44,0.5,0.89767,7e-05,11.95561]
[1776432056255,40.24,76790.14,0.5,0.89712,7e-05,12.0011]
[1776432057267,40.24,76783.85,0.5,0.8967,7e-05,12.03546]
[1776432058273,40.23,76778.32,0.5,0.89634,7e-05,12.06514]
[1776432059284,40.24,76776.15,0.5,0.89618,7e-05,12.07776]
[1776432060282,40.24,76769.2,0.5,0.89572,7e-05,12.11595]
[1776432062300,40.24,76757.44,0.5,0.89493,7e-05,12.18065]
[1776432063304,40.25,76747.45,0.5,0.89419,7e-05,12.24045]
[1776432064315,40.25,76743.91,0.5,0.89395,7e-05,12.25981]
[1776432066326,40.24,76756.78,0.5,0.89486,7e-05,12.18576]
[1776432068344,40.24,76747.29,0.5,0.89422,7e-05,12.23838]
[1776432069348,40.24,76746.07,0.5,0.89413,7e-05,12.2456]
[1776432072376,40.24,76740.0,0.5,0.89371,7e-05,12.27949]
[1776432077427,40.24,76744.01,0.5,0.894,7e-05,12.25575]
[1776432078437,40.24,76753.51,0.5,0.89465,7e-05,12.2033]
[1776432079440,40.24,76768.66,0.5,0.89567,7e-05,12.11991]
[1776432080460,40.24,76776.78,0.5,0.89621,7e-05,12.07545]
[1776432081492,40.24,76778.68,0.5,0.89634,7e-05,12.06495]
[1776432082467,40.24,76785.22,0.5,0.89678,7e-05,12.02902]
[1776432083467,40.24,76786.96,0.5,0.89689,7e-05,12.01948]
[1776432084484,40.24,76794.78,0.5,0.89741,7e-05,11.97666]
[1776432085482,40.24,76795.59,0.5,0.89747,7e-05,11.97229]
[1776432087497,40.24,76784.94,0.5,0.89676,7e-05,12.03076]
[1776432088603,40.24,76785.65,0.5,0.8968,7e-05,12.02686]
[1776432089565,40.24,76770.41,0.5,0.89578,7e-05,12.11051]
[1776432090551,40.24,76751.1,0.5,0.89448,7e-05,12.2168]
[1776432091664,40.23,76757.9,0.5,0.89501,7e-05,12.17229]
[1776432093573,40.23,76768.61,0.5,0.89573,7e-05,12.11316]
[1776432094575,40.23,76767.72,0.5,0.89567,7e-05,12.1178]
[1776432095581,40.23,76761.34,0.5,0.89525,7e-05,12.1527]
[1776432100620,40.23,76762.73,0.5,0.89535,7e-05,12.14406]
[1776432103646,40.22,76769.4,0.5,0.89586,7e-05,12.10277]
[1776432108726,40.21,76775.92,0.5,0.89635,7e-05,12.06257]
[1776432109697,40.21,76796.12,0.5,0.89769,7e-05,11.95173]
[1776432110720,40.21,76796.84,0.5,0.89774,7e-05,11.94797]
[1776432115746,40.21,76805.54,0.5,0.89831,7e-05,11.90084]
[1776432117810,40.21,76812.2,0.5,0.89874,7e-05,11.86463]
[1776432119858,40.21,76800.37,0.5,0.89796,7e-05,11.92985]
[1776432121916,40.21,76782.13,0.5,0.89674,7e-05,12.03018]
[1776432123927,40.21,76783.79,0.5,0.89685,7e-05,12.02104]
[1776432126911,40.21,76798.55,0.5,0.89783,7e-05,11.94016]
[1776432127918,40.21,76802.05,0.5,0.89806,7e-05,11.92112]
[1776432129932,40.21,76810.98,0.5,0.89864,7e-05,11.87314]
[1776432131992,40.21,76818.4,0.5,0.89912,7e-05,11.83317]
[1776432137993,40.22,76824.23,0.5,0.89948,7e-05,11.80311]
[1776432141009,40.22,76818.67,0.5,0.89911,7e-05,11.83431]
[1776432142072,40.22,76805.63,0.5,0.89825,7e-05,11.90548]
[1776432143024,40.22,76805.63,0.5,0.89825,7e-05,11.90572]
[1776432144033,40.22,76801.56,0.5,0.89796,7e-05,11.92964]
[1776432145043,40.22,76786.35,0.5,0.89695,7e-05,12.01292]
[1776432146047,40.22,76781.9,0.5,0.89665,7e-05,12.03735]
[1776432148060,40.22,76793.51,0.5,0.89743,7e-05,11.97369]
[1776432149069,40.22,76797.92,0.5,0.89772,7e-05,11.94963]
[1776432151080,40.23,76799.14,0.5,0.89779,7e-05,11.94248]
[1776432152148,40.23,76782.15,0.5,0.89666,7e-05,12.03554]
[1776432153099,40.23,76782.15,0.5,0.89665,7e-05,12.036]
[1776432154104,40.23,76779.45,0.5,0.89647,7e-05,12.0511]
[1776432157131,40.24,76794.71,0.5,0.89747,7e-05,11.96856]
[1776432160174,40.24,76802.08,0.5,0.89795,7e-05,11.92949]
[1776432162244,40.24,76853.09,0.5,0.90127,6e-05,11.65223]
[1776432163187,40.24,76853.09,0.5,0.90127,6e-05,11.65222]
[1776432164202,40.24,76859.29,0.5,0.90167,6e-05,11.61889]
[1776432165224,40.24,76866.78,0.5,0.90215,6e-05,11.57839]
[1776432166207,40.24,76874.8,0.5,0.90267,6e-05,11.53445]
[1776432168223,40.24,76879.91,0.5,0.90299,6e-05,11.50706]
[1776432171246,40.24,76874.48,0.5,0.90264,6e-05,11.53688]
[1776432172315,40.24,76866.34,0.5,0.90212,6e-05,11.58097]
[1776432173256,40.24,76866.34,0.5,0.9021,6e-05,11.58254]
[1776432176288,40.27,76857.67,0.5,0.90143,6e-05,11.63959]
[1776432180361,40.28,76845.82,0.5,0.90056,6e-05,11.71238]
[1776432181373,40.3,76850.84,0.5,0.90081,6e-05,11.69157]
[1776432182388,40.3,76864.73,0.5,0.9017,6e-05,11.61666]
[1776432183379,40.3,76864.73,0.5,0.9017,6e-05,11.61698]
[1776432184386,40.3,76872.0,0.5,0.90216,6e-05,11.57781]
[1776432189422,40.31,76873.58,0.5,0.90221,6e-05,11.5739]
[1776432194458,40.33,76871.31,0.5,0.90197,6e-05,11.59439]
[1776432195473,40.33,76864.17,0.5,0.90151,6e-05,11.63352]
[1776432196480,40.33,76851.63,0.5,0.90069,6e-05,11.70181]
[1776432197488,40.33,76845.56,0.5,0.9003,6e-05,11.73512]
[1776432202532,40.33,76848.22,0.5,0.90045,6e-05,11.72279]
[1776432204536,40.34,76856.72,0.5,0.90098,6e-05,11.67774]
[1776432207557,40.34,76849.12,0.5,0.90048,6e-05,11.72034]
[1776432210580,40.37,76854.44,0.5,0.90066,6e-05,11.70514]
[1776432215615,40.42,76853.99,0.5,0.90041,6e-05,11.72555]
[1776432218636,40.42,76859.17,0.5,0.90073,6e-05,11.69884]
[1776432220650,40.42,76868.21,0.5,0.9013,6e-05,11.65049]
[1776432221657,40.43,76877.6,0.5,0.90187,6e-05,11.60291]
[1776432225685,40.44,76867.47,0.5,0.90114,6e-05,11.66396]
[1776432230739,40.44,76868.09,0.5,0.90118,6e-05,11.66142]
[1776432231849,40.44,76877.37,0.5,0.90177,6e-05,11.61143]
[1776432232761,40.44,76895.12,0.5,0.9029,6e-05,11.51619]
[1776432233787,40.44,76901.63,0.5,0.90331,6e-05,11.48129]
[1776432234780,40.44,76909.42,0.5,0.9038,6e-05,11.43947]
[1776432235788,40.44,76913.22,0.5,0.90404,6e-05,11.41933]
[1776432240823,40.44,76910.79,0.5,0.90387,6e-05,11.43331]
[1776432242870,40.45,76931.23,0.5,0.90513,6e-05,11.32624]
[1776432243847,40.45,76931.23,0.5,0.90513,6e-05,11.32653]
[1776432244867,40.45,76928.37,0.5,0.90494,6e-05,11.34211]
[1776432246875,40.45,76915.64,0.5,0.90414,6e-05,11.41066]
[1776432247880,40.45,76916.79,0.5,0.90421,6e-05,11.40474]
[1776432249899,40.45,76907.7,0.5,0.90363,6e-05,11.45378]
[1776432251919,40.45,76896.99,0.5,0.90295,6e-05,11.51152]
[1776432252949,40.45,76901.04,0.5,0.90321,6e-05,11.49021]
[1776432255944,40.46,76905.85,0.5,0.90349,6e-05,11.46572]
[1776432260998,40.46,76898.96,0.5,0.90305,6e-05,11.5033]
[1776432266033,40.46,76910.58,0.5,0.90378,6e-05,11.44155]
[1776432267040,40.46,76903.41,0.5,0.90333,6e-05,11.48009]
[1776432268046,40.46,76899.41,0.5,0.90307,6e-05,11.50163]
[1776432269053,40.46,76884.92,0.5,0.90215,6e-05,11.57947]
[1776432270060,40.46,76879.37,0.5,0.90179,6e-05,11.6096]
[1776432271067,40.46,76881.02,0.5,0.90192,6e-05,11.59714]
[1776432272074,40.46,76886.15,0.5,0.90225,6e-05,11.56951]
[1776432273093,40.46,76901.66,0.5,0.90324,6e-05,11.48629]
[1776432274088,40.46,76901.66,0.5,0.90323,6e-05,11.48633]
[1776432275096,40.46,76906.03,0.5,0.90351,6e-05,11.46304]
[1776432277113,40.46,76918.12,0.5,0.90427,6e-05,11.39873]
[1776432278121,40.46,76925.0,0.5,0.90469,6e-05,11.36226]
[1776432279126,40.46,76931.02,0.5,0.90506,6e-05,11.33048]
[1776432280135,40.46,76931.88,0.5,0.90511,6e-05,11.32624]
[1776432281141,40.46,76925.13,0.5,0.90469,6e-05,11.36256]
[1776432282147,40.46,76925.3,0.5,0.9047,6e-05,11.36195]
[1776432285169,40.47,76933.35,0.5,0.90519,6e-05,11.31996]
[1776432290213,40.47,76938.78,0.5,0.90551,6e-05,11.29284]
[1776432292217,40.47,76932.5,0.5,0.90511,6e-05,11.327]
[1776432293248,40.47,76924.9,0.5,0.90463,6e-05,11.36782]
[1776432295253,40.47,76919.68,0.5,0.9043,6e-05,11.39622]
[1776432296245,40.47,76914.21,0.5,0.90395,6e-05,11.42564]
[1776432297254,40.47,76920.58,0.5,0.90435,6e-05,11.3918]
[1776432298261,40.48,76920.31,0.5,0.90433,6e-05,11.39346]
[1776432301290,40.48,76909.26,0.5,0.90363,6e-05,11.45293]
[1776432303358,40.48,76929.29,0.5,0.90488,6e-05,11.34634]
[1776432304328,40.48,76929.61,0.5,0.9049,6e-05,11.34502]
[1776432307347,40.48,76941.37,0.5,0.90562,6e-05,11.28305]
[1776432308355,40.48,76952.84,0.5,0.90633,6e-05,11.22221]
[1776432309362,40.48,76949.65,0.5,0.90613,6e-05,11.23897]
[1776432313414,40.48,76955.23,0.5,0.90646,6e-05,11.21118]
[1776432316411,40.48,76959.77,0.5,0.90673,6e-05,11.18768]
[1776432321448,40.48,76965.96,0.5,0.90711,6e-05,11.15497]
[1776432325474,40.49,76972.64,0.5,0.90749,6e-05,11.12199]
[1776432326480,40.49,76977.79,0.5,0.9078,6e-05,11.09543]
[1776432328494,40.49,76980.54,0.5,0.90795,6e-05,11.08227]
[1776432333553,40.5,76980.47,0.5,0.90795,6e-05,11.0806]
[1776432336552,40.5,76987.63,0.5,0.90837,6e-05,11.04399]
[1776432341585,40.5,76991.99,0.5,0.90863,6e-05,11.02223]
[1776432345617,40.5,76985.74,0.5,0.90824,6e-05,11.05558]
[1776432346623,40.5,76974.83,0.5,0.90758,6e-05,11.11318]
[1776432347631,40.5,76975.45,0.5,0.90761,6e-05,11.11023]
[1776432348638,40.5,76967.29,0.5,0.90711,6e-05,11.15364]
[1776432349657,40.5,76953.26,0.5,0.90625,6e-05,11.22817]
[1776432351679,40.51,76969.24,0.5,0.90722,6e-05,11.14462]
[1776432352677,40.51,76992.94,0.5,0.90865,6e-05,11.02011]
[1776432357711,40.51,76984.21,0.5,0.90811,6e-05,11.0667]
[1776432361746,40.51,76993.6,0.5,0.90868,6e-05,11.01772]
[1776432363772,40.51,77001.24,0.5,0.90913,6e-05,10.97803]
[1776432368789,40.51,77002.28,0.5,0.90918,6e-05,10.97381]
[1776432370810,40.51,77007.77,0.5,0.90951,6e-05,10.94559]
[1776432371816,40.51,77014.0,0.5,0.90988,6e-05,10.91295]
[1776432372827,40.52,77021.19,0.5,0.9103,6e-05,10.87601]
[1776432373842,40.52,77017.31,0.5,0.91006,6e-05,10.89668]
[1776432375841,40.52,77012.17,0.5,0.90975,6e-05,10.92399]
[1776432376852,40.52,77005.38,0.5,0.90934,6e-05,10.96022]
[1776432377861,40.52,77004.28,0.5,0.90927,6e-05,10.96624]
[1776432382898,40.52,77000.05,0.5,0.909,6e-05,10.98943]
[1776432383912,40.52,76975.73,0.5,0.90753,6e-05,11.11787]
[1776432384905,40.52,76975.99,0.5,0.90754,6e-05,11.11653]
[1776432389941,40.52,76982.24,0.5,0.90792,6e-05,11.08369]
[1776432390951,40.52,76975.83,0.5,0.90753,6e-05,11.11749]
[1776432391963,40.52,76960.5,0.5,0.90661,6e-05,11.19545]
[1776432392967,40.52,76951.64,0.5,0.90607,6e-05,11.24238]
[1776432393991,40.53,76935.28,0.5,0.90504,6e-05,11.33026]
[1776432394976,40.53,76935.28,0.5,0.90504,6e-05,11.33066]
[1776432395984,40.53,76932.68,0.5,0.90487,6e-05,11.34483]
[1776432399003,40.53,76949.19,0.5,0.90588,6e-05,11.25811]
[1776432400014,40.53,76957.44,0.5,0.90639,6e-05,11.21483]
[1776432401020,40.53,76956.25,0.5,0.90631,6e-05,11.22128]
[1776432405056,40.53,76951.7,0.5,0.90604,6e-05,11.24471]
[1776432407074,40.53,76945.92,0.5,0.90569,6e-05,11.27513]
[1776432408081,40.53,76918.17,0.5,0.90396,6e-05,11.42255]
[1776432409100,40.53,76891.18,0.5,0.90225,6e-05,11.56742]
[1776432410103,40.53,76884.65,0.5,0.90184,6e-05,11.60239]
[1776432412111,40.53,76868.16,0.5,0.90078,6e-05,11.69094]
[1776432413124,40.53,76838.15,0.5,0.89884,7e-05,11.85313]
[1776432414159,40.53,76797.36,0.5,0.89615,7e-05,12.07452]
[1776432416183,40.53,76774.86,0.5,0.89465,7e-05,12.19711]
[1776432417165,40.53,76759.63,0.5,0.89363,7e-05,12.28053]
[1776432418170,40.53,76751.35,0.5,0.89307,7e-05,12.32576]
[1776432420226,40.53,76756.6,0.5,0.89343,7e-05,12.29667]
[1776432423419,40.53,76748.32,0.5,0.89286,7e-05,12.34213]
[1776432424299,40.53,76753.35,0.5,0.89321,7e-05,12.31451]
[1776432425308,40.53,76756.37,0.5,0.89342,7e-05,12.29753]
[1776432426306,40.53,76749.88,0.5,0.89297,7e-05,12.33316]
[1776432427340,40.53,76766.44,0.5,0.89411,7e-05,12.24156]
[1776432429342,40.53,76776.05,0.5,0.89476,7e-05,12.18875]
[1776432430352,40.52,76799.88,0.5,0.89636,7e-05,12.05763]
[1776432431363,40.52,76799.88,0.5,0.89636,7e-05,12.05713]
[1776432432361,40.52,76815.39,0.5,0.89739,7e-05,11.9726]
[1776432433406,40.52,76815.2,0.5,0.89738,7e-05,11.97362]
[1776432434443,40.52,76786.4,0.5,0.89547,7e-05,12.13079]
[1776432435401,40.52,76751.18,0.5,0.89309,7e-05,12.32369]
[1776432436412,40.52,76731.16,0.5,0.89175,7e-05,12.43146]
[1776432437415,40.52,76719.49,0.5,0.89095,7e-05,12.49539]
[1776432438417,40.52,76722.96,0.5,0.8912,7e-05,12.47576]
[1776432442445,40.51,76717.71,0.5,0.89086,7e-05,12.50281]
[1776432444479,40.51,76709.82,0.5,0.89032,7e-05,12.54565]
[1776432447486,40.51,76703.14,0.5,0.88988,7e-05,12.58116]
[1776432450508,40.5,76703.23,0.5,0.88991,7e-05,12.57881]
[1776432451516,40.5,76727.85,0.5,0.89164,7e-05,12.43838]
[1776432452550,40.49,76729.22,0.5,0.8918,7e-05,12.42545]
[1776432453541,40.47,76753.57,0.5,0.89355,7e-05,12.28453]
[1776432454555,40.47,76755.2,0.5,0.89366,7e-05,12.27508]
[1776432458565,40.47,76763.44,0.5,0.89425,7e-05,12.22713]
[1776432459571,40.47,76770.28,0.5,0.89472,7e-05,12.18897]
[1776432460634,40.46,76756.99,0.5,0.89383,7e-05,12.26154]
[1776432461591,40.46,76735.94,0.5,0.8924,7e-05,12.37688]
[1776432462599,40.46,76720.84,0.5,0.89137,7e-05,12.45985]
[1776432463605,40.46,76705.78,0.5,0.89033,7e-05,12.54265]
[1776432464626,40.46,76705.03,0.5,0.89029,7e-05,12.54627]
[1776432469648,40.46,76700.39,0.5,0.89,7e-05,12.56931]
[1776432471668,40.45,76690.92,0.5,0.88935,7e-05,12.62116]
[1776432472671,40.45,76683.3,0.5,0.88882,7e-05,12.66308]
[1776432473677,40.45,76679.33,0.5,0.88854,7e-05,12.68471]
[1776432474697,40.45,76653.96,0.5,0.88676,7e-05,12.82541]
[1776432476701,40.45,76613.41,0.5,0.88385,7e-05,13.05169]
[1776432477720,40.45,76592.35,0.5,0.88232,7e-05,13.16982]
[1776432478712,40.45,76567.67,0.5,0.88052,7e-05,13.30761]
[1776432479724,40.45,76560.69,0.5,0.88001,7e-05,13.34641]
[1776432480744,40.45,76551.86,0.5,0.87936,7e-05,13.39562]
[1776432481740,40.43,76543.32,0.5,0.87882,7e-05,13.43657]
[1776432483755,40.42,76554.5,0.5,0.87973,7e-05,13.36739]
[1776432484792,40.38,76538.06,0.5,0.8787,7e-05,13.44471]
[1776432489796,40.34,76537.29,0.5,0.87888,7e-05,13.43087]
[1776432491810,40.3,76551.86,0.5,0.8802,7e-05,13.33003]
[1776432492876,40.3,76568.77,0.5,0.88145,7e-05,13.23446]
[1776432493826,40.27,76579.73,0.5,0.88244,7e-05,13.15849]
[1776432494865,40.25,76566.29,0.5,0.88151,7e-05,13.22908]
[1776432495840,40.24,76566.29,0.5,0.88159,7e-05,13.2228]
[1776432498869,40.23,76620.18,0.5,0.8856,7e-05,12.9129]
[1776432499889,40.21,76624.81,0.5,0.88603,7e-05,12.87901]
[1776432500992,40.21,76614.65,0.5,0.88531,7e-05,12.93567]
[1776432502930,40.2,76497.48,0.5,0.87666,8e-05,13.59636]
[1776432504961,40.2,76485.56,0.5,0.87577,8e-05,13.66252]
[1776432505935,40.17,76485.56,0.5,0.8759,8e-05,13.65264]
[1776432508967,40.11,76481.07,0.5,0.87594,8e-05,13.64893]
[1776432511990,40.05,76475.26,0.5,0.87586,8e-05,13.652]
[1776432514003,40.04,76483.35,0.5,0.8765,8e-05,13.60404]
[1776432517026,40.04,76488.85,0.5,0.87695,8e-05,13.57044]
[1776432518033,40.04,76497.11,0.5,0.87759,8e-05,13.52236]
[1776432519043,40.04,76510.69,0.5,0.87863,8e-05,13.44401]
[1776432520052,40.03,76509.35,0.5,0.87854,8e-05,13.451]
[1776432522062,40.03,76503.27,0.5,0.87809,8e-05,13.48432]
[1776432524076,40.03,76508.95,0.5,0.87854,8e-05,13.45041]
[1776432525112,40.03,76512.63,0.5,0.87883,8e-05,13.42872]
[1776432528120,40.02,76518.07,0.5,0.87926,8e-05,13.39639]
[1776432529132,40.02,76594.81,0.5,0.88493,7e-05,12.96056]
[1776432530141,40.02,76612.86,0.5,0.88627,7e-05,12.85633]
[1776432533153,40.02,76604.03,0.5,0.88564,7e-05,12.90548]
[1776432534164,40.02,76603.46,0.5,0.8856,7e-05,12.90828]
[1776432535209,40.02,76615.66,0.5,0.88649,7e-05,12.83901]
[1776432536174,40.01,76615.7,0.5,0.8865,7e-05,12.83842]
[1776432537183,40.01,76626.27,0.5,0.88726,7e-05,12.77881]
[1776432538187,40.01,76629.32,0.5,0.88748,7e-05,12.76086]
[1776432539194,40.01,76634.38,0.5,0.88785,7e-05,12.73169]
[1776432541213,40.01,76638.89,0.5,0.88819,7e-05,12.70502]
[1776432544231,40.0,76653.85,0.5,0.88928,7e-05,12.6191]
[1776432545279,40.0,76651.41,0.5,0.88911,7e-05,12.63226]
[1776432551286,40.0,76654.27,0.5,0.88934,7e-05,12.614]
[1776432554302,40.0,76648.97,0.5,0.88897,7e-05,12.64296]
[1776432555349,40.0,76623.75,0.5,0.88718,7e-05,12.78451]
[1776432556316,39.99,76623.75,0.5,0.88719,7e-05,12.78408]
[1776432557323,39.99,76621.2,0.5,0.88701,7e-05,12.79797]
[1776432562359,39.99,76621.3,0.5,0.88705,7e-05,12.795]
[1776432564372,39.99,76628.6,0.5,0.88758,7e-05,12.75294]
[1776432567397,39.98,76644.1,0.5,0.8887,7e-05,12.66446]
[1776432569415,39.98,76650.57,0.5,0.88917,7e-05,12.6274]
[1776432570423,39.98,76648.68,0.5,0.88904,7e-05,12.63777]
[1776432575499,39.98,76660.09,0.5,0.88989,7e-05,12.56869]
[1776432576476,39.98,76659.93,0.5,0.88988,7e-05,12.56943]
[1776432577491,39.98,76665.89,0.5,0.8903,7e-05,12.53588]
[1776432579503,39.98,76669.38,0.5,0.89055,7e-05,12.51612]
[1776432581516,39.98,76673.06,0.5,0.89081,7e-05,12.49541]
[1776432586552,39.98,76676.1,0.5,0.89103,7e-05,12.47773]
[1776432588565,39.97,76659.14,0.5,0.88984,7e-05,12.57212]
[1776432589575,39.97,76649.34,0.5,0.88915,7e-05,12.62698]
[1776432590580,39.97,76648.5,0.5,0.88909,7e-05,12.63149]
[1776432591586,39.97,76658.09,0.5,0.88978,7e-05,12.57746]
[1776432592594,39.97,76661.17,0.5,0.88999,7e-05,12.56005]
[1776432594607,39.97,76668.47,0.5,0.89051,7e-05,12.51896]
[1776432597636,39.97,76657.67,0.5,0.88975,7e-05,12.57929]
[1776432598636,39.97,76650.41,0.5,0.88924,7e-05,12.61989]
[1776432599642,39.97,76629.77,0.5,0.88777,7e-05,12.73578]
[1776432600680,39.97,76619.41,0.5,0.88703,7e-05,12.79406]
[1776432601685,39.97,76631.01,0.5,0.88786,7e-05,12.7287]
[1776432602712,39.97,76657.84,0.5,0.88977,7e-05,12.57793]
[1776432603713,39.97,76638.26,0.5,0.88839,7e-05,12.68747]
[1776432604715,39.97,76612.09,0.5,0.88651,7e-05,12.83489]
[1776432605794,39.97,76593.85,0.5,0.88519,7e-05,12.93797]
[1776432606742,39.97,76593.85,0.5,0.8852,7e-05,12.93773]
[1776432607750,39.97,76597.5,0.5,0.88547,7e-05,12.91625]
[1776432611765,39.97,76606.57,0.5,0.88613,7e-05,12.86476]
[1776432613816,39.97,76585.83,0.5,0.88462,7e-05,12.98208]
[1776432614800,39.97,76563.34,0.5,0.88298,7e-05,13.10928]
[1776432615893,39.97,76579.18,0.5,0.88414,7e-05,13.01939]
[1776432616823,39.97,76579.18,0.5,0.88415,7e-05,13.0187]
[1776432617818,39.96,76577.16,0.5,0.88401,7e-05,13.02992]
[1776432620840,39.96,76563.4,0.5,0.883,7e-05,13.108]
[1776432622858,39.96,76555.84,0.5,0.88244,7e-05,13.15085]
[1776432623879,39.96,76540.72,0.5,0.88133,7e-05,13.23609]
[1776432624885,39.95,76537.61,0.5,0.8812,7e-05,13.24592]
[1776432625969,39.95,76543.32,0.5,0.88162,7e-05,13.21338]
[1776432627921,39.94,76532.52,0.5,0.88083,7e-05,13.27382]
[1776432628914,39.94,76531.08,0.5,0.88073,7e-05,13.28169]
[1776432629921,39.93,76540.69,0.5,0.88152,7e-05,13.22079]
[1776432630929,39.93,76550.35,0.5,0.88225,7e-05,13.16508]
[1776432631948,39.93,76551.82,0.5,0.88239,7e-05,13.15218]
[1776432633949,39.92,76559.27,0.5,0.88296,7e-05,13.10834]
[1776432634958,39.92,76560.62,0.5,0.88307,7e-05,13.1]
[1776432636983,39.92,76574.12,0.5,0.88408,7e-05,13.02198]
[1776432637979,39.92,76579.65,0.5,0.88448,7e-05,12.9906]
[1776432638986,39.91,76591.55,0.5,0.88537,7e-05,12.92181]
[1776432639998,39.91,76592.24,0.5,0.88543,7e-05,12.91723]
[1776432641025,39.91,76600.64,0.5,0.88604,7e-05,12.86949]
[1776432642012,39.91,76612.42,0.5,0.88689,7e-05,12.80289]
[1776432643018,39.91,76635.14,0.5,0.88853,7e-05,12.6741]
[1776432644041,39.91,76642.29,0.5,0.88904,7e-05,12.63353]
[1776432645056,39.91,76617.38,0.5,0.88726,7e-05,12.77364]
[1776432646046,39.91,76578.2,0.5,0.88443,7e-05,12.99493]
[1776432647055,39.91,76554.42,0.5,0.88269,7e-05,13.12928]
[1776432648103,39.91,76560.75,0.5,0.88316,7e-05,13.09256]
[1776432649071,39.9,76545.07,0.5,0.88201,7e-05,13.18142]
[1776432650080,39.9,76551.37,0.5,0.88248,7e-05,13.14498]
[1776432651098,39.9,76543.02,0.5,0.88186,7e-05,13.19255]
[1776432652096,39.9,76528.62,0.5,0.8808,7e-05,13.27365]
[1776432653105,39.9,76511.68,0.5,0.87953,8e-05,13.37009]
[1776432654111,39.88,76513.7,0.5,0.87978,8e-05,13.35094]
[1776432655117,39.88,76506.55,0.5,0.87925,8e-05,13.39138]
[1776432656124,39.88,76493.38,0.5,0.87826,8e-05,13.46631]
[1776432657132,39.88,76491.75,0.5,0.87814,8e-05,13.47501]
[1776432660157,39.86,76484.61,0.5,0.8777,8e-05,13.50821]
[1776432661178,39.86,76486.22,0.5,0.87783,8e-05,13.49828]
[1776432663267,39.86,76476.33,0.5,0.87709,8e-05,13.55369]
[1776432664219,39.86,76461.61,0.5,0.87598,8e-05,13.63722]
[1776432665236,39.86,76430.76,0.5,0.87358,8e-05,13.81503]
[1776432666304,39.85,76410.63,0.5,0.87202,8e-05,13.93004]
[1776432668247,39.85,76391.45,0.5,0.8705,8e-05,14.04104]
[1776432669253,39.82,76379.99,0.5,0.86975,8e-05,14.09461]
[1776432671268,39.79,76390.5,0.5,0.8708,8e-05,14.01801]
[1776432672275,39.79,76402.58,0.5,0.87176,8e-05,13.94798]
[1776432673282,39.79,76398.77,0.5,0.87147,8e-05,13.96929]
[1776432674289,39.78,76387.9,0.5,0.87061,8e-05,14.03177]
[1776432675304,39.76,76409.12,0.5,0.87241,8e-05,13.90018]
[1776432676379,39.76,76467.74,0.5,0.87697,8e-05,13.56149]
[1776432677323,39.76,76467.74,0.5,0.87698,8e-05,13.56085]
[1776432678333,39.74,76486.76,0.5,0.87857,8e-05,13.44107]
[1776432679337,39.72,76486.76,0.5,0.87867,8e-05,13.43329]
[1776432680357,39.69,76493.66,0.5,0.87938,8e-05,13.37911]
[1776432681361,39.69,76519.54,0.5,0.88133,8e-05,13.23044]
[1776432682390,39.69,76488.24,0.5,0.87898,8e-05,13.40955]
[1776432683372,39.69,76444.68,0.5,0.87563,8e-05,13.66089]
[1776432684378,39.68,76423.28,0.5,0.87398,8e-05,13.78297]
[1776432686465,39.68,76439.54,0.5,0.87528,8e-05,13.68709]
[1776432688414,39.68,76446.07,0.5,0.87578,8e-05,13.64932]
[1776432689420,39.68,76457.82,0.5,0.8767,8e-05,13.58053]
[1776432690424,39.66,76475.96,0.5,0.87822,8e-05,13.46641]
[1776432691431,39.66,76453.82,0.5,0.87655,8e-05,13.59005]
[1776432692439,39.66,76443.12,0.5,0.87573,8e-05,13.65121]
[1776432693452,39.65,76442.36,0.5,0.87568,8e-05,13.6548]
[1776432698485,39.64,76444.66,0.5,0.87591,8e-05,13.63748]
[1776432699491,39.64,76433.96,0.5,0.87509,8e-05,13.69863]
[1776432700500,39.64,76419.82,0.5,0.87398,8e-05,13.78061]
[1776432701507,39.64,76383.23,0.5,0.87112,8e-05,13.99107]
[1776432702558,39.61,76348.94,0.5,0.8685,8e-05,14.18065]
[1776432703537,39.61,76343.46,0.5,0.86806,8e-05,14.21266]
[1776432704536,39.59,76369.54,0.5,0.87029,8e-05,14.05104]
[1776432706612,39.59,76328.19,0.5,0.86697,8e-05,14.29072]
[1776432707562,39.57,76328.19,0.5,0.86709,8e-05,14.28142]
[1776432708566,39.54,76305.89,0.5,0.86541,8e-05,14.40129]
[1776432709576,39.54,76322.54,0.5,0.86678,8e-05,14.30368]
[1776432710583,39.51,76333.26,0.5,0.86786,8e-05,14.22572]
[1776432712624,39.49,76320.48,0.5,0.8669,8e-05,14.2945]
[1776432713651,39.49,76301.79,0.5,0.86536,8e-05,14.40421]
[1776432714647,39.47,76240.08,0.5,0.8603,8e-05,14.75944]
[1776432715679,39.44,76225.56,0.5,0.85925,9e-05,14.83206]
[1776432716831,39.44,76213.75,0.5,0.85825,9e-05,14.90128]
[1776432717672,39.42,76208.12,0.5,0.85787,9e-05,14.92736]
[1776432719705,39.38,76213.82,0.5,0.85864,9e-05,14.87369]
[1776432720708,39.38,76204.12,0.5,0.8578,9e-05,14.93109]
[1776432721706,39.37,76192.02,0.5,0.85678,9e-05,15.00139]
[1776432722719,39.37,76223.85,0.5,0.85951,9e-05,14.813]
[1776432723727,39.34,76252.85,0.5,0.86216,8e-05,14.62828]
[1776432724735,39.34,76262.15,0.5,0.86294,8e-05,14.57333]
[1776432725743,39.32,76231.4,0.5,0.8605,9e-05,14.74372]
[1776432726963,39.31,76265.47,0.5,0.86339,8e-05,14.54128]
[1776432728771,39.31,76321.43,0.5,0.86803,8e-05,14.21062]
[1776432729778,39.31,76308.47,0.5,0.86697,8e-05,14.28696]
[1776432730793,39.29,76287.31,0.5,0.86534,8e-05,14.40246]
[1776432731792,39.27,76289.07,0.5,0.86563,8e-05,14.38208]
[1776432733806,39.22,76315.33,0.5,0.86805,8e-05,14.20767]
[1776432734813,39.22,76328.75,0.5,0.86915,8e-05,14.12851]
[1776432735820,39.22,76337.69,0.5,0.86988,8e-05,14.07582]
[1776432737016,39.2,76353.49,0.5,0.87127,8e-05,13.97405]
[1776432737835,39.2,76353.49,0.5,0.87128,8e-05,13.97341]
[1776432739847,39.2,76347.48,0.5,0.87081,8e-05,14.00749]
[1776432741863,39.18,76366.11,0.5,0.87242,8e-05,13.88956]
[1776432744885,39.18,76364.29,0.5,0.87229,8e-05,13.89903]
[1776432745892,39.18,76306.92,0.5,0.86764,8e-05,14.23708]
[1776432747122,39.17,76288.8,0.5,0.86616,8e-05,14.34306]
[1776432748915,39.17,76247.75,0.5,0.86273,8e-05,14.58569]
[1776432749929,39.17,76247.75,0.5,0.86274,8e-05,14.58514]
[1776432750934,39.17,76264.23,0.5,0.86414,8e-05,14.48665]
[1776432751941,39.15,76275.03,0.5,0.86518,8e-05,14.41024]
[1776432752947,39.15,76277.45,0.5,0.86539,8e-05,14.39514]
[1776432754971,39.15,76243.08,0.5,0.86252,8e-05,14.59805]
[1776432755973,39.14,76220.79,0.5,0.86064,9e-05,14.72976]
[1776432757199,39.14,76211.77,0.5,0.85988,9e-05,14.78273]
[1776432758013,39.13,76211.77,0.5,0.85998,9e-05,14.77509]
[1776432759017,39.12,76228.64,0.5,0.86144,9e-05,14.67398]
[1776432760045,39.1,76241.57,0.5,0.86265,8e-05,14.5888]
[1776432761036,39.1,76265.2,0.5,0.86464,8e-05,14.44841]
[1776432762046,39.08,76267.31,0.5,0.86495,8e-05,14.4256]
[1776432763052,39.08,76221.4,0.5,0.86109,9e-05,14.69775]
[1776432764072,39.08,76201.29,0.5,0.85936,9e-05,14.81758]
[1776432765127,39.06,76203.18,0.5,0.85964,9e-05,14.79807]
[1776432766087,39.06,76213.07,0.5,0.8605,9e-05,14.73843]
[1776432767278,39.06,76202.5,0.5,0.8596,9e-05,14.80073]
[1776432769100,39.04,76215.54,0.5,0.86083,9e-05,14.71485]
[1776432770107,39.04,76223.26,0.5,0.8615,9e-05,14.66825]
[1776432771132,39.04,76228.31,0.5,0.86193,9e-05,14.63815]
[1776432772288,39.04,76247.89,0.5,0.86359,8e-05,14.52154]
[1776432773155,39.04,76266.83,0.5,0.86518,8e-05,14.40886]
[1776432774196,39.02,76347.94,0.5,0.87193,8e-05,13.92158]
[1776432775213,39.02,76352.38,0.5,0.87229,8e-05,13.89502]
[1776432776210,39.02,76388.94,0.5,0.87521,8e-05,13.67939]
[1776432777205,39.02,76406.32,0.5,0.87658,8e-05,13.57715]
[1776432778216,39.02,76403.66,0.5,0.87637,8e-05,13.5929]
[1776432779299,39.02,76409.32,0.5,0.87682,8e-05,13.55963]
[1776432780273,39.02,76391.04,0.5,0.87538,8e-05,13.66667]
[1776432781282,39.02,76368.06,0.5,0.87356,8e-05,13.80209]
[1776432782273,39.02,76420.94,0.5,0.87774,8e-05,13.49038]
[1776432783282,39.02,76411.98,0.5,0.87704,8e-05,13.54299]
[1776432784305,39.02,76465.45,0.5,0.88118,8e-05,13.22947]
[1776432785298,39.02,76476.03,0.5,0.88197,8e-05,13.1695]
[1776432786309,39.02,76432.06,0.5,0.87857,8e-05,13.42768]
[1776432787318,39.02,76398.07,0.5,0.87591,8e-05,13.62744]
[1776432788324,39.02,76401.91,0.5,0.87622,8e-05,13.60449]
[1776432790338,39.02,76406.92,0.5,0.87662,8e-05,13.57413]
[1776432793359,39.02,76399.24,0.5,0.87604,8e-05,13.61768]
[1776432794366,39.02,76395.26,0.5,0.87574,8e-05,13.64048]
[1776432795375,39.02,76389.71,0.5,0.8753,8e-05,13.67255]
[1776432796381,39.01,76383.45,0.5,0.87481,8e-05,13.70899]
[1776432797389,39.01,76357.53,0.5,0.87275,8e-05,13.86166]
[1776432798396,39.01,76344.42,0.5,0.8717,8e-05,13.93869]
[1776432799404,39.01,76341.92,0.5,0.8715,8e-05,13.95292]
[1776432802497,39.01,76352.5,0.5,0.87238,8e-05,13.8887]
[1776432803504,39.01,76350.55,0.5,0.87223,8e-05,13.89973]
[1776432805518,38.99,76360.99,0.5,0.87314,8e-05,13.83263]
[1776432806525,38.99,76350.41,0.5,0.87234,8e-05,13.89118]
[1776432807675,38.98,76353.64,0.5,0.87261,8e-05,13.8716]
[1776432809560,38.98,76360.53,0.5,0.87318,8e-05,13.82969]
[1776432810567,38.97,76365.8,0.5,0.87368,8e-05,13.79219]
[1776432811577,38.96,76372.95,0.5,0.87436,8e-05,13.74028]
[1776432813589,38.95,76379.65,0.5,0.8749,8e-05,13.6996]
[1776432814602,38.95,76383.2,0.5,0.87519,8e-05,13.6782]
[1776432815604,38.95,76395.58,0.5,0.87618,8e-05,13.60478]
[1776432816617,38.95,76400.45,0.5,0.87657,8e-05,13.5755]
[1776432817757,38.95,76427.46,0.5,0.87869,8e-05,13.41612]
[1776432818641,38.95,76427.46,0.5,0.87869,8e-05,13.41588]
[1776432819640,38.95,76420.12,0.5,0.87813,8e-05,13.45867]
[1776432820647,38.95,76414.43,0.5,0.87769,8e-05,13.49173]
[1776432821654,38.95,76420.56,0.5,0.87817,8e-05,13.45526]
[1776432822663,38.94,76422.4,0.5,0.87832,8e-05,13.44406]
[1776432823687,38.94,76405.67,0.5,0.87702,8e-05,13.54208]
[1776432824695,38.94,76398.12,0.5,0.87643,8e-05,13.58604]
[1776432825690,38.94,76397.54,0.5,0.87639,8e-05,13.5889]
[1776432827836,38.94,76418.48,0.5,0.87805,8e-05,13.46449]
[1776432828720,38.94,76418.48,0.5,0.87805,8e-05,13.46398]
[1776432829718,38.94,76435.53,0.5,0.87939,8e-05,13.36319]
[1776432830855,38.93,76433.84,0.5,0.87926,8e-05,13.37259]
[1776432831756,38.93,76421.19,0.5,0.87828,8e-05,13.44689]
[1776432832757,38.93,76391.74,0.5,0.87599,8e-05,13.61875]
[1776432833765,38.93,76387.1,0.5,0.87563,8e-05,13.64546]
[1776432835788,38.93,76379.24,0.5,0.87501,8e-05,13.69117]
[1776432837907,38.92,76396.57,0.5,0.87641,8e-05,13.58717]
[1776432839813,38.92,76419.95,0.5,0.87825,8e-05,13.44871]
[1776432840819,38.92,76415.26,0.5,0.87789,8e-05,13.47592]
[1776432843843,38.92,76426.18,0.5,0.87876,8e-05,13.41021]
[1776432844849,38.92,76420.73,0.5,0.87834,8e-05,13.44188]
[1776432846878,38.92,76442.22,0.5,0.88002,8e-05,13.31515]
[1776432847982,38.92,76450.87,0.5,0.88068,8e-05,13.26444]
[1776432848895,38.92,76450.87,0.5,0.88069,8e-05,13.26367]
[1776432851913,38.91,76445.36,0.5,0.88028,8e-05,13.29505]
[1776432856965,38.91,76453.88,0.5,0.88096,8e-05,13.24359]
[1776432858071,38.91,76476.67,0.5,0.8827,8e-05,13.11]
[1776432858966,38.91,76476.67,0.5,0.88271,8e-05,13.10954]
[1776432859973,38.91,76485.1,0.5,0.88335,8e-05,13.05993]
[1776432865020,38.9,76502.96,0.5,0.88471,8e-05,12.95453]
[1776432866021,38.9,76524.88,0.5,0.88635,7e-05,12.82686]
[1776432867032,38.9,76520.94,0.5,0.88606,7e-05,12.8497]
[1776432868150,38.9,76509.68,0.5,0.88522,7e-05,12.91509]
[1776432870087,38.9,76505.46,0.5,0.88491,7e-05,12.93941]
[1776432871056,38.9,76516.61,0.5,0.88577,7e-05,12.87047]
[1776432872070,38.9,76518.55,0.5,0.88592,7e-05,12.8591]
[1776432874077,38.9,76526.82,0.5,0.88653,7e-05,12.81094]
[1776432875087,38.9,76529.26,0.5,0.88671,7e-05,12.79678]
[1776432878221,38.9,76541.02,0.5,0.88758,7e-05,12.72869]
[1776432879110,38.9,76541.02,0.5,0.88758,7e-05,12.72852]
[1776432882132,38.9,76550.85,0.5,0.88831,7e-05,12.67123]
[1776432883144,38.9,76550.73,0.5,0.8883,7e-05,12.67188]
[1776432884146,38.9,76533.93,0.5,0.88706,7e-05,12.7694]
[1776432885157,38.9,76511.81,0.5,0.88542,7e-05,12.89794]
[1776432886175,38.9,76533.74,0.5,0.88705,7e-05,12.77049]
[1776432887178,38.9,76533.74,0.5,0.88705,7e-05,12.77046]
[1776432888302,38.9,76547.68,0.5,0.88808,7e-05,12.68979]
[1776432889191,38.9,76547.68,0.5,0.88807,7e-05,12.68995]
[1776432892213,38.9,76553.71,0.5,0.88852,7e-05,12.65464]
[1776432894227,38.9,76564.13,0.5,0.88929,7e-05,12.59385]
[1776432895236,38.9,76565.6,0.5,0.8894,7e-05,12.58513]
[1776432898371,38.9,76556.04,0.5,0.88871,7e-05,12.6397]
[1776432902292,38.9,76550.11,0.5,0.88828,7e-05,12.67325]
[1776432903294,38.9,76555.92,0.5,0.88871,7e-05,12.63938]
[1776432904304,38.9,76568.41,0.5,0.88963,7e-05,12.56697]
[1776432905321,38.9,76576.7,0.5,0.89023,7e-05,12.51899]
[1776432906313,38.89,76583.5,0.5,0.89072,7e-05,12.47971]
[1776432907346,38.89,76584.24,0.5,0.89078,7e-05,12.4754]
[1776432908447,38.89,76591.25,0.5,0.89128,7e-05,12.43502]
[1776432911356,38.89,76575.45,0.5,0.89014,7e-05,12.52594]
[1776432912364,38.89,76557.93,0.5,0.88887,7e-05,12.62694]
[1776432913368,38.89,76558.73,0.5,0.88893,7e-05,12.62204]
[1776432915397,38.89,76569.66,0.5,0.88973,7e-05,12.55837]
[1776432916391,38.89,76594.42,0.5,0.89152,7e-05,12.41561]
[1776432917421,38.89,76604.77,0.5,0.89227,7e-05,12.3562]
[1776432918526,38.89,76582.28,0.5,0.89065,7e-05,12.4856]
[1776432919420,38.89,76582.28,0.5,0.89065,7e-05,12.48563]
[1776432920438,38.89,76585.44,0.5,0.89088,7e-05,12.46735]
[1776432921435,38.89,76576.39,0.5,0.89022,7e-05,12.51942]
[1776432922443,38.89,76572.93,0.5,0.88998,7e-05,12.53923]
[1776432924457,38.89,76566.54,0.5,0.88952,7e-05,12.57573]
[1776432928484,38.89,76587.23,0.5,0.89102,7e-05,12.45569]
[1776432929490,38.89,76594.89,0.5,0.89157,7e-05,12.4116]
[1776432930497,38.89,76598.74,0.5,0.89185,7e-05,12.3895]
[1776432932512,38.89,76599.25,0.5,0.89192,7e-05,12.38229]
[1776432934531,38.89,76603.38,0.5,0.89222,7e-05,12.3584]
[1776432935537,38.89,76613.93,0.5,0.89297,7e-05,12.2977]
[1776432936541,38.89,76617.68,0.5,0.89324,7e-05,12.27612]
[1776432939567,38.89,76623.45,0.5,0.89365,7e-05,12.24292]
[1776432943598,38.89,76621.88,0.5,0.89354,7e-05,12.25187]
[1776432945609,38.89,76619.06,0.5,0.89334,7e-05,12.26794]
[1776432950646,38.89,76625.79,0.5,0.89382,7e-05,12.22922]
[1776432955682,38.89,76620.1,0.5,0.89342,7e-05,12.26172]
[1776432957695,38.89,76612.95,0.5,0.89291,7e-05,12.30259]
[1776432958834,38.89,76608.28,0.5,0.89258,7e-05,12.32927]
[1776432959711,38.89,76608.28,0.5,0.89258,7e-05,12.32909]
[1776432961724,38.89,76602.06,0.5,0.89214,7e-05,12.36449]
[1776432963741,38.88,76596.23,0.5,0.89173,7e-05,12.39757]
[1776432964756,38.88,76589.9,0.5,0.89128,7e-05,12.43372]
[1776432965755,38.88,76573.95,0.5,0.89013,7e-05,12.52556]
[1776432966762,38.88,76560.64,0.5,0.88916,7e-05,12.60223]
[1776432967770,38.88,76564.12,0.5,0.88942,7e-05,12.58187]
[1776432969788,38.88,76564.53,0.5,0.88945,7e-05,12.57906]
[1776432971800,38.88,76577.47,0.5,0.8904,7e-05,12.50402]
[1776432972810,38.88,76581.89,0.5,0.89072,7e-05,12.47817]
[1776432977842,38.88,76588.3,0.5,0.8912,7e-05,12.43944]
[1776432978979,38.88,76595.15,0.5,0.8917,7e-05,12.39941]
[1776432982878,38.87,76586.82,0.5,0.89112,7e-05,12.4465]
[1776432983883,38.87,76571.07,0.5,0.88998,7e-05,12.53691]
[1776432984888,38.87,76584.35,0.5,0.89095,7e-05,12.45987]
[1776432985895,38.87,76587.72,0.5,0.89119,7e-05,12.4401]
[1776432988063,38.87,76581.41,0.5,0.89074,7e-05,12.47609]
[1776432989133,38.87,76576.23,0.5,0.89037,7e-05,12.50594]
[1776432990181,38.87,76552.28,0.5,0.88863,7e-05,12.64427]
[1776432991063,38.87,76543.96,0.5,0.88804,7e-05,12.68846]
[1776432992070,38.87,76547.2,0.5,0.88829,7e-05,12.66878]
[1776432994088,38.87,76556.76,0.5,0.889,7e-05,12.61311]
[1776432995090,38.87,76564.58,0.5,0.88958,7e-05,12.56741]
[1776432996103,38.87,76581.59,0.5,0.89081,7e-05,12.46929]
[1776432997102,38.87,76589.91,0.5,0.89141,7e-05,12.42103]
[1776432998133,38.86,76596.53,0.5,0.89189,7e-05,12.38267]
[1776432999169,38.86,76599.13,0.5,0.89208,7e-05,12.36748]
[1776433003176,38.86,76575.99,0.5,0.89042,7e-05,12.49999]
[1776433004185,38.86,76543.22,0.5,0.88803,7e-05,12.68943]
[1776433005212,38.86,76514.26,0.5,0.88589,7e-05,12.85756]
[1776433006219,38.86,76516.0,0.5,0.88604,7e-05,12.84565]
[1776433007228,38.86,76526.94,0.5,0.88686,7e-05,12.78154]
[1776433009257,38.86,76558.23,0.5,0.88917,7e-05,12.59959]
[1776433010255,38.86,76558.92,0.5,0.88922,7e-05,12.59505]
[1776433011259,38.86,76577.5,0.5,0.89057,7e-05,12.48778]
[1776433012265,38.85,76593.56,0.5,0.89174,7e-05,12.39465]
[1776433014275,38.85,76570.42,0.5,0.89007,7e-05,12.52777]
[1776433015283,38.85,76558.93,0.5,0.88924,7e-05,12.59388]
[1776433017296,38.85,76568.82,0.5,0.88996,7e-05,12.53633]
[1776433018302,38.85,76578.45,0.5,0.89066,7e-05,12.48069]
[1776433022331,38.85,76588.75,0.5,0.89142,7e-05,12.4205]
[1776433023341,38.85,76595.45,0.5,0.8919,7e-05,12.38172]
[1776433026359,38.85,76583.22,0.5,0.89103,7e-05,12.45157]
[1776433029399,38.85,76593.18,0.5,0.89176,7e-05,12.39321]
[1776433030389,38.85,76593.18,0.5,0.89176,7e-05,12.39294]
[1776433032408,38.84,76601.18,0.5,0.89234,7e-05,12.34649]
[1776433033408,38.84,76614.55,0.5,0.89329,7e-05,12.26967]
[1776433034416,38.84,76627.4,0.5,0.8942,7e-05,12.1961]
[1776433038458,38.84,76611.56,0.5,0.89308,7e-05,12.28676]
[1776433039489,38.84,76562.41,0.5,0.88954,7e-05,12.56974]
[1776433040475,38.84,76562.41,0.5,0.88954,7e-05,12.56976]
[1776433041478,38.84,76555.22,0.5,0.88902,7e-05,12.61084]
[1776433043492,38.84,76565.68,0.5,0.88979,7e-05,12.54994]
[1776433044520,38.84,76573.6,0.5,0.89037,7e-05,12.50422]
[1776433045506,38.84,76580.23,0.5,0.89085,7e-05,12.46551]
[1776433046515,38.84,76586.68,0.5,0.89132,7e-05,12.42805]
[1776433048529,38.84,76603.14,0.5,0.89251,7e-05,12.33295]
[1776433049548,38.84,76613.55,0.5,0.89325,7e-05,12.27313]
[1776433052559,38.84,76623.45,0.5,0.89398,7e-05,12.21234]
[1776433054570,38.84,76630.3,0.5,0.89446,7e-05,12.17326]
[1776433057591,38.84,76622.74,0.5,0.89393,7e-05,12.21668]
[1776433059628,38.84,76594.34,0.5,0.89191,7e-05,12.37952]
[1776433060613,38.84,76594.34,0.5,0.89191,7e-05,12.3793]
[1776433061621,38.84,76589.36,0.5,0.89155,7e-05,12.40768]
[1776433062627,38.84,76596.33,0.5,0.89206,7e-05,12.36737]
[1776433063637,38.84,76603.33,0.5,0.89256,7e-05,12.32698]
[1776433064654,38.84,76611.12,0.5,0.89312,7e-05,12.28216]
[1776433065661,38.84,76619.6,0.5,0.89372,7e-05,12.23352]
[1776433067672,38.84,76630.43,0.5,0.89448,7e-05,12.17151]
[1776433068679,38.84,76636.83,0.5,0.89493,7e-05,12.13524]
[1776433073723,38.84,76640.46,0.5,0.89517,7e-05,12.11566]
[1776433074736,38.84,76603.51,0.5,0.89255,7e-05,12.32753]
[1776433075734,38.84,76596.06,0.5,0.89202,7e-05,12.37034]
[1776433076738,38.84,76603.12,0.5,0.89252,7e-05,12.32992]
[1776433077745,38.84,76618.44,0.5,0.89361,7e-05,12.24205]
[1776433078751,38.84,76624.01,0.5,0.89401,7e-05,12.21017]
[1776433081773,38.84,76628.24,0.5,0.89429,7e-05,12.18697]
[1776433084795,38.85,76620.19,0.5,0.89372,7e-05,12.2338]
[1776433085810,38.85,76572.19,0.5,0.89028,7e-05,12.50974]
[1776433086817,38.85,76545.14,0.5,0.8883,7e-05,12.66659]
[1776433087825,38.85,76537.04,0.5,0.8877,7e-05,12.71346]
[1776433088830,38.85,76528.27,0.5,0.88706,7e-05,12.7642]
[1776433089838,38.85,76527.95,0.5,0.88704,7e-05,12.76583]
[1776433091863,38.84,76534.65,0.5,0.88753,7e-05,12.72668]
[1776433092858,38.84,76544.49,0.5,0.88826,7e-05,12.66975]
[1776433093867,38.85,76539.36,0.5,0.88788,7e-05,12.69968]
[1776433094874,38.85,76529.12,0.5,0.88712,7e-05,12.75925]
[1776433095883,38.85,76532.37,0.5,0.88736,7e-05,12.74045]
[1776433097891,38.85,76534.61,0.5,0.88752,7e-05,12.72767]
[1776433099964,38.85,76528.25,0.5,0.88705,7e-05,12.76483]
[1776433101928,38.85,76517.83,0.5,0.88627,7e-05,12.82555]
[1776433102931,38.85,76512.74,0.5,0.88589,7e-05,12.85513]
[1776433103939,38.85,76518.93,0.5,0.88636,7e-05,12.81904]
[1776433104945,38.85,76521.82,0.5,0.88657,7e-05,12.80221]
[1776433105953,38.85,76531.69,0.5,0.8873,7e-05,12.74488]
[1776433106959,38.85,76532.38,0.5,0.88735,7e-05,12.74096]
[1776433108983,38.85,76526.73,0.5,0.88693,7e-05,12.77392]
[1776433112011,38.85,76526.32,0.5,0.88693,7e-05,12.7725]
[1776433115038,38.85,76519.02,0.5,0.88639,7e-05,12.81472]
[1776433116042,38.85,76506.0,0.5,0.88542,7e-05,12.89001]
[1776433117046,38.85,76494.33,0.5,0.88455,8e-05,12.95804]
[1776433118055,38.85,76493.62,0.5,0.88449,8e-05,12.9622]
[1776433119061,38.85,76499.48,0.5,0.88494,8e-05,12.92777]
[1776433120113,38.84,76523.11,0.5,0.88671,7e-05,12.78974]
[1776433121074,38.84,76523.11,0.5,0.88671,7e-05,12.78933]
[1776433122082,38.84,76530.26,0.5,0.88725,7e-05,12.74753]
[1776433123088,38.84,76536.23,0.5,0.88769,7e-05,12.71268]
[1776433124095,38.84,76533.76,0.5,0.88751,7e-05,12.72685]
[1776433128124,38.84,76538.84,0.5,0.88789,7e-05,12.69675]
[1776433130186,38.84,76545.37,0.5,0.88838,7e-05,12.65861]
[1776433132151,38.84,76546.79,0.5,0.88848,7e-05,12.65016]
[1776433137187,38.84,76547.68,0.5,0.88855,7e-05,12.64475]
[1776433139203,38.84,76535.9,0.5,0.88769,7e-05,12.71277]
[1776433142222,38.84,76524.03,0.5,0.88681,7e-05,12.78146]
[1776433143228,38.84,76512.19,0.5,0.88594,7e-05,12.85007]
[1776433144236,38.84,76514.21,0.5,0.88609,7e-05,12.83766]
[1776433146255,38.84,76508.62,0.5,0.88568,7e-05,12.8699]
[1776433147259,38.83,76501.59,0.5,0.88516,7e-05,12.91006]
[1776433149271,38.83,76513.34,0.5,0.88605,7e-05,12.84085]
[1776433150339,38.83,76529.78,0.5,0.88728,7e-05,12.74504]
[1776433153300,38.83,76532.93,0.5,0.88752,7e-05,12.72616]
[1776433158344,38.83,76533.61,0.5,0.88758,7e-05,12.72136]
[1776433161357,38.83,76538.51,0.5,0.88794,7e-05,12.69251]
[1776433162363,38.83,76529.63,0.5,0.88729,7e-05,12.74392]
[1776433163370,38.83,76524.26,0.5,0.88689,7e-05,12.77492]
[1776433164378,38.83,76515.47,0.5,0.88624,7e-05,12.82578]
[1776433165384,38.83,76513.33,0.5,0.88609,7e-05,12.8379]
[1776433167399,38.82,76522.25,0.5,0.88676,7e-05,12.78534]
[1776433168405,38.82,76516.21,0.5,0.88631,7e-05,12.82046]
[1776433169414,38.82,76514.22,0.5,0.88617,7e-05,12.83171]
[1776433174451,38.82,76516.49,0.5,0.88639,7e-05,12.8129]
[1776433177474,38.82,76508.39,0.5,0.8858,7e-05,12.85902]
[1776433178479,38.82,76500.6,0.5,0.88522,8e-05,12.90401]
[1776433179485,38.82,76501.28,0.5,0.88527,7e-05,12.89958]
[1776433184520,38.81,76503.18,0.5,0.88544,7e-05,12.88625]
[1776433189556,38.81,76502.47,0.5,0.88542,7e-05,12.88819]
[1776433190642,38.81,76510.6,0.5,0.88603,7e-05,12.84081]
[1776433192582,38.8,76518.98,0.5,0.88666,7e-05,12.79119]
[1776433193586,38.8,76526.4,0.5,0.88722,7e-05,12.74741]
[1776433194593,38.8,76538.93,0.5,0.88815,7e-05,12.67414]
[1776433195605,38.8,76548.04,0.5,0.88883,7e-05,12.6209]
[1776433196614,38.8,76555.49,0.5,0.88937,7e-05,12.57776]
[1776433197614,38.8,76580.94,0.5,0.89123,7e-05,12.43014]
[1776433198622,38.8,76597.96,0.5,0.89246,7e-05,12.33154]
[1776433199628,38.8,76601.29,0.5,0.8927,7e-05,12.31195]
[1776433200738,38.8,76593.18,0.5,0.89212,7e-05,12.35859]
[1776433203669,38.8,76598.4,0.5,0.89251,7e-05,12.32746]
[1776433207691,38.79,76590.11,0.5,0.89193,7e-05,12.37406]
[1776433209701,38.79,76587.43,0.5,0.89174,7e-05,12.38894]
[1776433210813,38.79,76576.99,0.5,0.89099,7e-05,12.44884]
[1776433211715,38.79,76576.99,0.5,0.891,7e-05,12.4485]
[1776433212728,38.79,76564.59,0.5,0.8901,7e-05,12.52005]
[1776433213729,38.79,76558.37,0.5,0.88965,7e-05,12.55585]
[1776433215745,38.79,76554.9,0.5,0.8894,7e-05,12.57549]
[1776433216753,38.79,76571.83,0.5,0.89064,7e-05,12.47709]
[1776433217757,38.79,76573.4,0.5,0.89075,7e-05,12.46766]
[1776433219772,38.79,76576.25,0.5,0.89097,7e-05,12.45057]
[1776433220883,38.79,76594.42,0.5,0.89228,7e-05,12.34556]
[1776433221796,38.78,76594.91,0.5,0.89232,7e-05,12.34252]
[1776433222792,38.78,76597.69,0.5,0.89252,7e-05,12.32637]
[1776433225830,38.78,76612.97,0.5,0.89361,7e-05,12.23818]
[1776433226835,38.78,76619.63,0.5,0.89408,7e-05,12.19998]
[1776433227845,38.78,76620.75,0.5,0.89416,7e-05,12.19366]
[1776433232879,38.78,76613.9,0.5,0.8937,7e-05,12.22936]
[1776433234895,38.78,76619.05,0.5,0.89407,7e-05,12.19986]
[1776433239930,38.79,76620.69,0.5,0.89418,7e-05,12.19081]
[1776433241029,38.79,76634.61,0.5,0.89516,7e-05,12.11114]
[1776433241942,38.79,76634.61,0.5,0.89516,7e-05,12.11115]
[1776433246977,38.79,76628.76,0.5,0.89474,7e-05,12.14516]
[1776433247988,38.79,76621.04,0.5,0.8942,7e-05,12.18942]
[1776433251099,38.79,76611.91,0.5,0.89355,7e-05,12.24191]
[1776433252018,38.79,76611.91,0.5,0.89355,7e-05,12.24189]
[1776433257053,38.79,76607.32,0.5,0.89322,7e-05,12.2681]
[1776433262088,38.79,76599.03,0.5,0.89264,7e-05,12.3153]
[1776433264109,38.79,76615.12,0.5,0.89378,7e-05,12.22279]
[1776433265112,38.78,76625.45,0.5,0.89452,7e-05,12.16318]
[1776433269141,38.78,76631.92,0.5,0.89497,7e-05,12.12633]
[1776433274187,38.79,76632.32,0.5,0.89499,7e-05,12.12486]
[1776433276194,38.79,76624.7,0.5,0.89445,7e-05,12.16874]
[1776433280222,38.79,76629.61,0.5,0.89479,7e-05,12.14117]
[1776433282236,38.79,76621.9,0.5,0.89424,7e-05,12.18559]
[1776433284259,38.79,76629.1,0.5,0.89475,7e-05,12.14467]
[1776433287280,38.79,76621.03,0.5,0.89417,7e-05,12.19131]
[1776433292315,38.79,76625.15,0.5,0.89448,7e-05,12.16449]
[1776433293323,38.79,76635.1,0.5,0.89519,7e-05,12.10756]
[1776433298360,38.79,76626.89,0.5,0.8946,7e-05,12.15485]
[1776433303391,38.79,76632.78,0.5,0.89501,7e-05,12.12222]
[1776433304399,38.79,76626.03,0.5,0.89453,7e-05,12.16102]
[1776433305408,38.8,76619.8,0.5,0.89409,7e-05,12.19683]
[1776433308428,38.8,76627.54,0.5,0.89463,7e-05,12.15302]
[1776433313463,38.79,76627.36,0.5,0.89463,7e-05,12.15303]
[1776433318499,38.79,76626.23,0.5,0.89456,7e-05,12.15825]
[1776433320514,38.79,76635.74,0.5,0.89524,7e-05,12.10323]
[1776433321665,38.79,76650.56,0.5,0.89627,7e-05,12.01864]
[1776433322530,38.79,76650.56,0.5,0.89628,7e-05,12.01823]
[1776433324545,38.79,76655.85,0.5,0.89665,7e-05,11.98778]
[1776433325552,38.79,76662.41,0.5,0.89711,7e-05,11.95044]
[1776433326559,38.79,76662.7,0.5,0.89713,7e-05,11.94871]
[1776433327576,38.79,76657.52,0.5,0.89677,7e-05,11.97811]
[1776433328575,38.79,76675.21,0.5,0.89799,7e-05,11.87741]
[1776433329585,38.79,76684.29,0.5,0.89862,7e-05,11.82593]
[1776433330608,38.79,76688.11,0.5,0.89888,7e-05,11.80438]
[1776433335628,38.79,76694.74,0.5,0.89932,7e-05,11.76743]
[1776433336631,38.79,76701.44,0.5,0.89978,7e-05,11.72971]
[1776433337640,38.79,76708.6,0.5,0.90026,7e-05,11.6895]
[1776433338656,38.79,76711.93,0.5,0.90048,7e-05,11.67098]
[1776433339658,38.79,76723.92,0.5,0.90129,7e-05,11.60346]
[1776433340666,38.79,76732.74,0.5,0.90187,7e-05,11.55457]
[1776433341831,38.79,76758.45,0.5,0.90358,7e-05,11.41026]
[1776433342700,38.79,76785.65,0.5,0.90536,7e-05,11.25869]
[1776433343701,38.79,76785.65,0.5,0.90536,7e-05,11.2587]
[1776433344714,38.79,76814.01,0.5,0.90719,6e-05,11.1018]
[1776433345726,38.79,76854.9,0.5,0.90979,6e-05,10.87691]
[1776433346773,38.79,76883.53,0.5,0.91156,6e-05,10.72102]
[1776433347772,38.8,76893.39,0.5,0.91211,6e-05,10.67285]
[1776433348749,38.82,76916.27,0.5,0.91344,6e-05,10.55496]
[1776433351917,38.84,76889.67,0.5,0.91171,6e-05,10.70725]
[1776433353799,38.85,76892.29,0.5,0.91181,6e-05,10.69856]
[1776433354805,38.85,76916.04,0.5,0.91326,6e-05,10.57002]
[1776433355836,38.86,76918.8,0.5,0.91337,6e-05,10.56094]
[1776433358851,38.9,76904.02,0.5,0.91227,6e-05,10.65903]
[1776433360927,38.9,76916.13,0.5,0.913,6e-05,10.5936]
[1776433361873,38.93,76948.24,0.5,0.91478,6e-05,10.43612]
[1776433364936,38.95,76945.81,0.5,0.91454,6e-05,10.45723]
[1776433366923,38.95,76938.7,0.5,0.91412,6e-05,10.49535]
[1776433367919,38.98,76936.72,0.5,0.91385,6e-05,10.51965]
[1776433368927,39.01,76934.19,0.5,0.91349,6e-05,10.55218]
[1776433372098,39.03,76951.97,0.5,0.91445,6e-05,10.4666]
[1776433373973,39.05,76957.54,0.5,0.91471,6e-05,10.44318]
[1776433375979,39.06,76945.2,0.5,0.91389,6e-05,10.51699]
[1776433378008,39.1,76934.11,0.5,0.913,6e-05,10.59648]
[1776433379024,39.13,76928.74,0.5,0.91256,6e-05,10.63596]
[1776433381036,39.15,76920.76,0.5,0.91195,6e-05,10.68988]
[1776433385129,39.15,76929.45,0.5,0.91245,6e-05,10.64605]
[1776433386111,39.18,76884.45,0.5,0.90957,6e-05,10.89934]
[1776433387089,39.2,76884.45,0.5,0.90946,6e-05,10.90868]
[1776433388093,39.2,76872.37,0.5,0.9087,6e-05,10.97492]
[1776433389103,39.2,76870.07,0.5,0.90855,6e-05,10.98797]
[1776433390142,39.2,76858.47,0.5,0.90782,6e-05,11.05167]
[1776433391117,39.2,76851.44,0.5,0.90737,6e-05,11.09045]
[1776433392257,39.21,76829.06,0.5,0.90586,6e-05,11.22008]
[1776433394137,39.22,76828.88,0.5,0.90584,6e-05,11.22186]
[1776433395151,39.22,76823.13,0.5,0.90546,6e-05,11.25421]
[1776433396168,39.22,76816.6,0.5,0.90503,6e-05,11.29084]
[1776433397161,39.22,76801.34,0.5,0.90404,6e-05,11.37558]
[1776433398167,39.22,76804.72,0.5,0.90425,6e-05,11.35749]
[1776433399179,39.22,76811.97,0.5,0.90471,6e-05,11.31807]
[1776433401188,39.22,76817.1,0.5,0.90504,6e-05,11.2901]
[1776433402338,39.23,76834.07,0.5,0.90612,6e-05,11.19802]
[1776433404211,39.23,76832.01,0.5,0.90598,6e-05,11.2098]
[1776433405248,39.23,76825.28,0.5,0.90554,6e-05,11.24791]
[1776433406225,39.23,76820.25,0.5,0.90521,6e-05,11.27621]
[1776433407238,39.23,76811.44,0.5,0.90464,6e-05,11.32494]
[1776433409247,39.23,76821.4,0.5,0.90527,6e-05,11.27114]
[1776433410254,39.23,76829.73,0.5,0.9058,6e-05,11.22551]
[1776433415288,39.24,76834.19,0.5,0.9061,6e-05,11.1984]
[1776433417305,39.24,76839.58,0.5,0.90644,6e-05,11.16954]
[1776433418310,39.24,76844.96,0.5,0.90678,6e-05,11.14034]
[1776433419318,39.24,76854.61,0.5,0.90735,6e-05,11.09072]
[1776433421333,39.25,76865.01,0.5,0.908,6e-05,11.03475]
[1776433422479,39.25,76876.09,0.5,0.90869,6e-05,10.97497]
[1776433424354,39.25,76885.49,0.5,0.90927,6e-05,10.92501]
[1776433425364,39.25,76895.02,0.5,0.90986,6e-05,10.87341]
[1776433426369,39.25,76908.11,0.5,0.91065,6e-05,10.80374]
[1776433427377,39.25,76897.31,0.5,0.90998,6e-05,10.86272]
[1776433428393,39.25,76889.86,0.5,0.90951,6e-05,10.90362]
[1776433432422,39.26,76874.21,0.5,0.90852,6e-05,10.99031]
[1776433433473,39.26,76837.11,0.5,0.90616,6e-05,11.19312]
[1776433434438,39.26,76808.28,0.5,0.90431,6e-05,11.35143]
[1776433435443,39.26,76814.95,0.5,0.90473,6e-05,11.31563]
[1776433436460,39.26,76809.68,0.5,0.90438,6e-05,11.34517]
[1776433437459,39.26,76785.66,0.5,0.90282,7e-05,11.47807]
[1776433438504,39.26,76778.93,0.5,0.90237,7e-05,11.51561]
[1776433439481,39.26,76790.41,0.5,0.90312,7e-05,11.45215]
[1776433440488,39.26,76805.32,0.5,0.90409,6e-05,11.37004]
[1776433441499,39.26,76812.57,0.5,0.90456,6e-05,11.33036]
[1776433443513,39.26,76804.89,0.5,0.90406,6e-05,11.37305]
[1776433444515,39.26,76795.62,0.5,0.90345,7e-05,11.4243]
[1776433445524,39.26,76787.41,0.5,0.90291,7e-05,11.46972]
[1776433447536,39.26,76807.62,0.5,0.90423,6e-05,11.35849]
[1776433448547,39.26,76824.28,0.5,0.9053,6e-05,11.26693]
[1776433449551,39.26,76845.25,0.5,0.90664,6e-05,11.15195]
[1776433450558,39.26,76855.23,0.5,0.90728,6e-05,11.09742]
[1776433452573,39.27,76861.57,0.5,0.90767,6e-05,11.06322]
[1776433453579,39.27,76869.21,0.5,0.90815,6e-05,11.02207]
[1776433454586,39.27,76874.29,0.5,0.90846,6e-05,10.99493]
[1776433455594,39.27,76880.82,0.5,0.90887,6e-05,10.96001]
[1776433460634,39.27,76885.41,0.5,0.90912,6e-05,10.93779]
[1776433461638,39.27,76892.97,0.5,0.90959,6e-05,10.89674]
[1776433462800,39.27,76899.36,0.5,0.90999,6e-05,10.86214]
[1776433464659,39.27,76906.71,0.5,0.91044,6e-05,10.82275]
[1776433465667,39.27,76910.95,0.5,0.9107,6e-05,10.79995]
[1776433470710,39.28,76909.71,0.5,0.9106,6e-05,10.80882]
[1776433471709,39.28,76916.03,0.5,0.91101,6e-05,10.77107]
[1776433472871,39.28,76910.07,0.5,0.91065,6e-05,10.80328]
[1776433474738,39.28,76909.9,0.5,0.91063,6e-05,10.80467]
[1776433475736,39.28,76919.44,0.5,0.91122,6e-05,10.75337]
[1776433476743,39.28,76927.57,0.5,0.91171,6e-05,10.70981]
[1776433477751,39.28,76927.97,0.5,0.91173,6e-05,10.70785]
[1776433481779,39.28,76947.18,0.5,0.91289,6e-05,10.60577]
[1776433482944,39.28,76937.33,0.5,0.91229,6e-05,10.65884]
[1776433484804,39.28,76930.33,0.5,0.91186,6e-05,10.69699]
[1776433485811,39.3,76919.04,0.5,0.9111,6e-05,10.76359]
[1776433486826,39.3,76915.03,0.5,0.91085,6e-05,10.78566]
[1776433487825,39.3,76907.12,0.5,0.91036,6e-05,10.82874]
[1776433488850,39.3,76898.04,0.5,0.90979,6e-05,10.87847]
[1776433489840,39.3,76891.78,0.5,0.9094,6e-05,10.91296]
[1776433490858,39.3,76895.33,0.5,0.90961,6e-05,10.89435]
[1776433495881,39.31,76896.89,0.5,0.90967,6e-05,10.88885]
[1776433497895,39.31,76889.57,0.5,0.9092,6e-05,10.92964]
[1776433499958,39.31,76910.77,0.5,0.91051,6e-05,10.81589]
[1776433500951,39.31,76926.73,0.5,0.91149,6e-05,10.73006]
[1776433501929,39.31,76926.73,0.5,0.91148,6e-05,10.7301]
[1776433503098,39.31,76933.27,0.5,0.91188,6e-05,10.69528]
[1776433504949,39.31,76927.87,0.5,0.91154,6e-05,10.72487]
[1776433505957,39.31,76916.02,0.5,0.91082,6e-05,10.78855]
[1776433506965,39.31,76915.26,0.5,0.91077,6e-05,10.79274]
[1776433507971,39.32,76921.76,0.5,0.91117,6e-05,10.75787]
[1776433509986,39.32,76901.78,0.5,0.90993,6e-05,10.86612]
[1776433510992,39.32,76884.41,0.5,0.90886,6e-05,10.96005]
[1776433511999,39.32,76884.49,0.5,0.90886,6e-05,10.9601]
[1776433514016,39.32,76879.86,0.5,0.90856,6e-05,10.98594]
[1776433515022,39.32,76874.14,0.5,0.90819,6e-05,11.01746]
[1776433516027,39.32,76871.85,0.5,0.90805,6e-05,11.03032]
[1776433519050,39.32,76868.47,0.5,0.90782,6e-05,11.04983]
[1776433524083,39.33,76867.29,0.5,0.90773,6e-05,11.058]
[1776433526111,39.33,76857.51,0.5,0.9071,6e-05,11.11214]
[1776433527105,39.33,76837.36,0.5,0.90582,6e-05,11.22216]
[1776433528112,39.33,76834.46,0.5,0.90563,6e-05,11.23812]
[1776433530128,39.33,76828.87,0.5,0.90527,6e-05,11.26888]
[1776433531133,39.33,76821.62,0.5,0.90483,6e-05,11.30487]
[1776433532152,39.33,76820.4,0.5,0.90475,6e-05,11.31153]
[1776433533333,39.33,76829.58,0.5,0.90535,6e-05,11.26114]
[1776433534156,39.33,76829.58,0.5,0.90535,6e-05,11.26115]
[1776433536176,39.33,76831.75,0.5,0.90548,6e-05,11.24936]
[1776433539195,39.33,76814.74,0.5,0.90439,6e-05,11.34273]
[1776433540202,39.33,76795.09,0.5,0.90311,7e-05,11.45069]
[1776433541203,39.33,76789.82,0.5,0.90277,7e-05,11.47978]
[1776433542213,39.33,76784.95,0.5,0.90245,7e-05,11.5064]
[1776433543409,39.33,76771.24,0.5,0.90155,7e-05,11.58229]
[1776433544226,39.33,76771.24,0.5,0.90155,7e-05,11.58221]
[1776433547247,39.33,76795.36,0.5,0.90315,7e-05,11.44803]
[1776433548255,39.33,76804.03,0.5,0.90371,6e-05,11.4001]
[1776433551276,39.33,76815.0,0.5,0.90443,6e-05,11.33947]
[1776433553516,39.33,76822.9,0.5,0.90494,6e-05,11.29601]
[1776433555321,39.33,76827.22,0.5,0.90521,6e-05,11.2724]
[1776433557355,39.32,76851.32,0.5,0.90675,6e-05,11.14033]
[1776433558346,39.32,76872.15,0.5,0.90807,6e-05,11.02653]
[1776433559355,39.32,76899.77,0.5,0.9098,6e-05,10.87671]
[1776433560360,39.32,76916.45,0.5,0.91083,6e-05,10.7868]
[1776433561370,39.32,76930.62,0.5,0.91169,6e-05,10.71081]
[1776433562378,39.32,76934.44,0.5,0.91192,6e-05,10.69057]
[1776433563592,39.33,76924.79,0.5,0.91133,6e-05,10.74282]
[1776433566449,39.33,76902.48,0.5,0.90995,6e-05,10.86335]
[1776433567415,39.33,76902.48,0.5,0.90995,6e-05,10.86354]
[1776433568421,39.33,76883.49,0.5,0.90877,6e-05,10.96625]
[1776433569428,39.33,76886.46,0.5,0.90896,6e-05,10.95003]
[1776433571442,39.33,76904.95,0.5,0.9101,6e-05,10.84995]
[1776433572449,39.33,76914.69,0.5,0.9107,6e-05,10.79752]
[1776433573671,39.33,76912.64,0.5,0.91057,6e-05,10.80884]
[1776433575482,39.33,76904.95,0.5,0.9101,6e-05,10.85038]
[1776433576478,39.33,76901.67,0.5,0.9099,6e-05,10.86812]
[1776433577485,39.33,76913.2,0.5,0.91061,6e-05,10.80599]
[1776433578500,39.33,76927.37,0.5,0.91147,6e-05,10.72995]
[1776433579499,39.33,76930.47,0.5,0.91166,6e-05,10.71355]
[1776433580512,39.33,76917.22,0.5,0.91085,6e-05,10.78497]
[1776433581517,39.33,76903.92,0.5,0.91003,6e-05,10.85676]
[1776433582522,39.33,76900.55,0.5,0.90982,6e-05,10.87499]
[1776433583739,39.33,76912.99,0.5,0.91058,6e-05,10.80797]
[1776433585544,39.33,76924.23,0.5,0.91127,6e-05,10.74783]
[1776433586550,39.33,76929.23,0.5,0.91157,6e-05,10.72124]
[1776433589573,39.33,76935.78,0.5,0.91196,6e-05,10.68695]
[1776433594610,39.33,76944.21,0.5,0.91248,6e-05,10.63959]
[1776433595616,39.34,76955.26,0.5,0.91314,6e-05,10.58103]
[1776433597648,39.34,76968.81,0.5,0.91395,6e-05,10.50934]
[1776433598697,39.34,76978.69,0.5,0.91453,6e-05,10.45734]
[1776433599660,39.34,76993.62,0.5,0.91541,6e-05,10.37834]
[1776433601674,39.34,77001.25,0.5,0.91585,6e-05,10.33893]
[1776433605700,39.34,76982.31,0.5,0.91472,6e-05,10.44062]
[1776433606711,39.34,76963.18,0.5,0.91358,6e-05,10.54266]
[1776433607733,39.34,76948.16,0.5,0.91267,6e-05,10.62273]
[1776433608738,39.34,76906.4,0.5,0.91012,6e-05,10.84713]
[1776433609740,39.34,76899.57,0.5,0.9097,6e-05,10.88407]
[1776433610762,39.34,76899.57,0.5,0.9097,6e-05,10.88399]
[1776433612818,39.34,76856.51,0.5,0.90701,6e-05,11.11752]
[1776433613808,39.34,76838.37,0.5,0.90585,6e-05,11.21636]
[1776433614853,39.34,76823.94,0.5,0.90493,6e-05,11.29512]
[1776433616853,39.34,76823.38,0.5,0.9049,6e-05,11.2978]
[1776433617854,39.34,76797.6,0.5,0.90324,7e-05,11.43879]
[1776433618861,39.34,76803.78,0.5,0.90364,7e-05,11.40474]
[1776433619880,39.34,76832.0,0.5,0.90547,6e-05,11.24898]
[1776433620891,39.34,76815.48,0.5,0.90441,6e-05,11.33928]
[1776433621888,39.34,76790.66,0.5,0.9028,7e-05,11.47598]
[1776433622894,39.34,76773.81,0.5,0.9017,7e-05,11.56871]
[1776433623907,39.34,76778.9,0.5,0.90204,7e-05,11.53977]
[1776433624906,39.34,76771.43,0.5,0.90155,7e-05,11.58073]
[1776433625917,39.33,76750.25,0.5,0.90015,7e-05,11.69818]
[1776433626920,39.33,76750.11,0.5,0.90014,7e-05,11.69863]
[1776433628938,39.33,76733.89,0.5,0.89906,7e-05,11.78834]
[1776433629944,39.33,76730.88,0.5,0.89886,7e-05,11.80469]
[1776433633972,39.33,76723.22,0.5,0.89837,7e-05,11.8458]
[1776433635010,39.33,76701.08,0.5,0.89686,7e-05,11.96982]
[1776433635986,39.33,76692.47,0.5,0.89627,7e-05,12.01818]
[1776433636998,39.33,76675.92,0.5,0.89514,7e-05,12.1105]
[1776433638001,39.33,76682.63,0.5,0.89561,7e-05,12.07212]
[1776433639019,39.32,76679.01,0.5,0.89536,7e-05,12.09199]
[1776433640032,39.32,76698.83,0.5,0.89674,7e-05,11.97923]
[1776433641040,39.32,76729.28,0.5,0.89881,7e-05,11.80871]
[1776433642039,39.32,76746.34,0.5,0.89996,7e-05,11.7134]
[1776433643045,39.31,76766.89,0.5,0.9014,7e-05,11.59277]
[1776433644050,39.31,76779.09,0.5,0.90222,7e-05,11.5247]
[1776433645067,39.31,76776.55,0.5,0.90205,7e-05,11.53839]
[1776433648080,39.3,76772.56,0.5,0.90181,7e-05,11.55889]
[1776433650100,39.3,76778.56,0.5,0.90221,7e-05,11.52488]
[1776433651100,39.3,76767.81,0.5,0.90154,7e-05,11.58019]
[1776433652108,39.3,76759.21,0.5,0.90097,7e-05,11.62742]
[1776433654396,39.3,76786.78,0.5,0.9028,7e-05,11.47381]
[1776433655128,39.3,76786.78,0.5,0.9028,7e-05,11.47353]
[1776433657143,39.3,76791.88,0.5,0.90314,7e-05,11.44486]
[1776433658151,39.29,76783.39,0.5,0.90259,7e-05,11.49147]
[1776433663185,39.29,76781.42,0.5,0.90248,7e-05,11.50084]
[1776433664468,39.29,76774.39,0.5,0.90202,7e-05,11.5394]
[1776433667215,39.29,76781.02,0.5,0.90247,7e-05,11.50168]
[1776433669231,39.29,76786.37,0.5,0.90282,7e-05,11.47176]
[1776433670234,39.29,76799.86,0.5,0.90371,7e-05,11.39651]
[1776433671242,39.29,76814.77,0.5,0.90468,6e-05,11.31404]
[1776433673258,39.28,76808.78,0.5,0.90431,6e-05,11.34618]
[1776433674539,39.28,76774.26,0.5,0.90205,7e-05,11.53681]
[1776433675294,39.28,76774.26,0.5,0.90206,7e-05,11.53626]
[1776433676282,39.28,76751.2,0.5,0.90053,7e-05,11.66395]
[1776433677289,39.28,76746.35,0.5,0.90021,7e-05,11.69042]
[1776433679328,39.28,76757.37,0.5,0.90096,7e-05,11.62797]
[1776433680309,39.28,76773.34,0.5,0.90202,7e-05,11.53886]
[1776433681316,39.28,76782.88,0.5,0.90266,7e-05,11.48569]
[1776433682326,39.28,76795.91,0.5,0.90351,7e-05,11.41344]
[1776433683330,39.28,76795.95,0.5,0.90352,7e-05,11.41307]
[1776433686353,39.28,76803.33,0.5,0.904,6e-05,11.37198]
[1776433687358,39.27,76796.5,0.5,0.90356,7e-05,11.40942]
[1776433688366,39.27,76791.32,0.5,0.90322,7e-05,11.43801]
[1776433692394,39.27,76781.1,0.5,0.90256,7e-05,11.49385]
[1776433693400,39.27,76770.66,0.5,0.90188,7e-05,11.55111]
[1776433694491,39.27,76746.14,0.5,0.90025,7e-05,11.68739]
[1776433695426,39.27,76746.14,0.5,0.90025,7e-05,11.68695]
[1776433696433,39.27,76723.13,0.5,0.89871,7e-05,11.8154]
[1776433697450,39.26,76701.55,0.5,0.89728,7e-05,11.93315]
[1776433698447,39.26,76707.89,0.5,0.89772,7e-05,11.89705]
[1776433702475,39.26,76697.47,0.5,0.89703,7e-05,11.95338]
[1776433703486,39.26,76681.46,0.5,0.89594,7e-05,12.04273]
[1776433704780,39.26,76690.04,0.5,0.89654,7e-05,11.99372]
[1776433706508,39.25,76703.39,0.5,0.89747,7e-05,11.91744]
[1776433708518,39.25,76710.88,0.5,0.89798,7e-05,11.87488]
[1776433709527,39.25,76718.97,0.5,0.89854,7e-05,11.82904]
[1776433710532,39.25,76740.71,0.5,0.90001,7e-05,11.70655]
[1776433711552,39.25,76761.5,0.5,0.90143,7e-05,11.5866]
[1776433712550,39.25,76778.46,0.5,0.90256,7e-05,11.49227]
[1776433713556,39.25,76792.24,0.5,0.90346,7e-05,11.41558]
[1776433714860,39.25,76800.63,0.5,0.90402,7e-05,11.36881]
[1776433716582,39.24,76800.38,0.5,0.90401,7e-05,11.36969]
[1776433717591,39.24,76806.75,0.5,0.90442,6e-05,11.33422]
[1776433719604,39.24,76813.14,0.5,0.90485,6e-05,11.29806]
[1776433723639,39.24,76823.07,0.5,0.90549,6e-05,11.2431]
[1776433724937,39.24,76854.26,0.5,0.90748,6e-05,11.07211]
[1776433727658,39.24,76839.92,0.5,0.90659,6e-05,11.14944]
[1776433728671,39.24,76826.16,0.5,0.9057,6e-05,11.22498]
[1776433730680,39.24,76831.18,0.5,0.90602,6e-05,11.19781]
[1776433731688,39.24,76824.55,0.5,0.9056,6e-05,11.23417]
[1776433732697,39.24,76816.74,0.5,0.90509,6e-05,11.2773]
[1776433733702,39.24,76807.77,0.5,0.90451,6e-05,11.32666]
[1776433735010,39.24,76795.55,0.5,0.90372,7e-05,11.39399]
[1776433738749,39.24,76805.34,0.5,0.90436,6e-05,11.33985]
[1776433739824,39.24,76808.08,0.5,0.90453,6e-05,11.32469]
[1776433742774,39.24,76810.13,0.5,0.90467,6e-05,11.31351]
[1776433743782,39.24,76829.71,0.5,0.90593,6e-05,11.20595]
[1776433745106,39.24,76868.16,0.5,0.90837,6e-05,10.99556]
[1776433745804,39.24,76867.59,0.5,0.90833,6e-05,10.99853]
[1776433746805,39.24,76873.62,0.5,0.90871,6e-05,10.96567]
[1776433747822,39.24,76889.78,0.5,0.90972,6e-05,10.8781]
[1776433748822,39.24,76897.11,0.5,0.91017,6e-05,10.83856]
[1776433752852,39.24,76875.45,0.5,0.90882,6e-05,10.95607]
[1776433753858,39.24,76860.2,0.5,0.90787,6e-05,11.03882]
[1776433757887,39.24,76864.75,0.5,0.90816,6e-05,11.01333]
[1776433760908,39.24,76851.86,0.5,0.90736,6e-05,11.08305]
[1776433765944,39.23,76870.0,0.5,0.90851,6e-05,10.98331]
[1776433767956,39.23,76901.97,0.5,0.9105,6e-05,10.81022]
[1776433770979,39.24,76898.75,0.5,0.91029,6e-05,10.82813]
[1776433773999,39.24,76919.82,0.5,0.91161,6e-05,10.71106]
[1776433775012,39.24,76927.32,0.5,0.91207,6e-05,10.67076]
[1776433779034,39.24,76935.49,0.5,0.91255,6e-05,10.62815]
[1776433784070,39.24,76932.92,0.5,0.91238,6e-05,10.64326]
[1776433785077,39.24,76937.96,0.5,0.91268,6e-05,10.61668]
[1776433786084,39.24,76949.1,0.5,0.91335,6e-05,10.55692]
[1776433787094,39.24,76956.02,0.5,0.91377,6e-05,10.51986]
[1776433788108,39.24,76966.65,0.5,0.91441,6e-05,10.4632]
[1776433789123,39.24,76976.33,0.5,0.91498,6e-05,10.4118]
[1776433792150,39.24,77011.68,0.5,0.91706,6e-05,10.22507]
[1776433793163,39.26,77035.65,0.5,0.91837,6e-05,10.10616]
[1776433794165,39.26,77024.4,0.5,0.91772,6e-05,10.16508]
[1776433795170,39.26,77040.45,0.5,0.91864,6e-05,10.08147]
[1776433796178,39.26,77062.72,0.5,0.91991,6e-05,9.96568]
[1776433797186,39.26,77061.28,0.5,0.91982,6e-05,9.97356]
[1776433798191,39.26,77066.47,0.5,0.92011,6e-05,9.94709]
[1776433803231,39.26,77056.19,0.5,0.91953,6e-05,10.00053]
[1776433804234,39.26,77050.79,0.5,0.91922,6e-05,10.02891]
[1776433805244,39.26,77038.97,0.5,0.91853,6e-05,10.09121]
[1776433806249,39.26,77024.56,0.5,0.9177,6e-05,10.16717]
[1776433807257,39.27,77021.65,0.5,0.91749,6e-05,10.18649]
[1776433809272,39.28,77029.95,0.5,0.91789,6e-05,10.15031]
[1776433810294,39.29,77041.08,0.5,0.91852,6e-05,10.09252]
[1776433811293,39.29,77043.31,0.5,0.91864,6e-05,10.0819]
[1776433812307,39.29,77034.3,0.5,0.91812,6e-05,10.12898]
[1776433813305,39.3,77021.71,0.5,0.91734,6e-05,10.19978]
[1776433814309,39.3,77003.05,0.5,0.91626,6e-05,10.29792]
[1776433815319,39.3,76989.36,0.5,0.91545,6e-05,10.37053]
[1776433816321,39.3,76997.28,0.5,0.91591,6e-05,10.32927]
[1776433817333,39.3,77005.46,0.5,0.91639,6e-05,10.28613]
[1776433818335,39.3,77005.63,0.5,0.9164,6e-05,10.28536]
[1776433819346,39.3,77006.81,0.5,0.91646,6e-05,10.27953]
[1776433820367,39.3,77012.88,0.5,0.91681,6e-05,10.24778]
[1776433821366,39.3,77018.51,0.5,0.91714,6e-05,10.21844]
[1776433822375,39.3,77007.42,0.5,0.91649,6e-05,10.27705]
[1776433824386,39.3,77004.18,0.5,0.9163,6e-05,10.29448]
[1776433825395,39.3,76997.15,0.5,0.91588,6e-05,10.33173]
[1776433826400,39.3,76997.15,0.5,0.91588,6e-05,10.33183]
[1776433827408,39.3,77003.74,0.5,0.91627,6e-05,10.29718]
[1776433828414,39.3,77014.29,0.5,0.91688,6e-05,10.24181]
[1776433829421,39.3,77031.34,0.5,0.91787,6e-05,10.15261]
[1776433831435,39.3,77048.4,0.5,0.91887,6e-05,10.06005]
[1776433832445,39.3,77066.35,0.5,0.91989,6e-05,9.96681]
[1776433834459,39.31,77066.43,0.5,0.91989,6e-05,9.96694]
[1776433837486,39.31,77061.43,0.5,0.91959,6e-05,9.99366]
[1776433838486,39.31,77055.94,0.5,0.91928,6e-05,10.0222]
[1776433839496,39.31,77065.08,0.5,0.9198,6e-05,9.97511]
[1776433840504,39.31,77074.95,0.5,0.92035,6e-05,9.92421]
[1776433841514,39.31,77077.57,0.5,0.9205,6e-05,9.91063]
[1776433843523,39.31,77068.27,0.5,0.91997,6e-05,9.95915]
[1776433844543,39.31,77065.99,0.5,0.91984,6e-05,9.97126]
[1776433845887,39.31,77026.19,0.5,0.91756,6e-05,10.1788]
[1776433846563,39.31,77026.19,0.5,0.91755,6e-05,10.17959]
[1776433847573,39.31,77007.87,0.5,0.91649,6e-05,10.27615]
[1776433848582,39.31,77003.43,0.5,0.91623,6e-05,10.29972]
[1776433849590,39.31,76995.86,0.5,0.91578,6e-05,10.33981]
[1776433850596,39.31,77002.18,0.5,0.91615,6e-05,10.30656]
[1776433851599,39.31,77009.85,0.5,0.9166,6e-05,10.2663]
[1776433852606,39.31,77005.81,0.5,0.91636,6e-05,10.28777]
[1776433853625,39.31,77019.5,0.5,0.91715,6e-05,10.21596]
[1776433854623,39.31,77029.5,0.5,0.91773,6e-05,10.16381]
[1776433855956,39.32,77047.2,0.5,0.91874,6e-05,10.07168]
[1776433856633,39.32,77047.2,0.5,0.91874,6e-05,10.07174]
[1776433859657,39.32,77053.61,0.5,0.9191,6e-05,10.03868]
[1776433861674,39.32,77059.85,0.5,0.91946,6e-05,10.00625]
[1776433864690,39.32,77051.52,0.5,0.91899,6e-05,10.04922]
[1776433866049,39.32,77038.29,0.5,0.91823,6e-05,10.11839]
[1776433866705,39.32,77038.29,0.5,0.91823,6e-05,10.11848]
[1776433868792,39.32,77051.85,0.5,0.919,6e-05,10.0482]
[1776433869746,39.32,77072.7,0.5,0.92018,6e-05,9.93992]
[1776433870746,39.32,77089.24,0.5,0.9211,6e-05,9.85485]
[1776433871755,39.32,77094.93,0.5,0.92141,6e-05,9.82662]
[1776433874871,39.32,77100.64,0.5,0.92171,6e-05,9.79872]
[1776433876169,39.32,77149.34,0.5,0.92438,5e-05,9.54993]
[1776433877826,39.33,77189.03,0.5,0.92648,5e-05,9.35111]
[1776433878851,39.33,77209.75,0.5,0.92757,5e-05,9.24821]
[1776433879881,39.33,77217.57,0.5,0.92797,5e-05,9.20923]
[1776433880870,39.33,77252.12,0.5,0.92974,5e-05,9.03965]
[1776433881872,39.33,77284.26,0.5,0.93136,5e-05,8.88199]
[1776433882881,39.36,77296.12,0.5,0.93183,5e-05,8.83692]
[1776433883916,39.37,77290.53,0.5,0.93146,5e-05,8.87256]
[1776433884899,39.39,77299.71,0.5,0.93184,5e-05,8.83576]
[1776433886253,39.43,77315.53,0.5,0.93245,5e-05,8.77646]
[1776433886913,39.45,77315.53,0.5,0.93236,5e-05,8.78572]
[1776433888928,39.47,77320.37,0.5,0.9325,5e-05,8.77226]
[1776433889932,39.48,77303.1,0.5,0.93156,5e-05,8.86396]
[1776433893961,39.56,77295.06,0.5,0.93081,5e-05,8.93696]
[1776433896324,39.6,77317.54,0.5,0.93176,5e-05,8.84502]
[1776433896987,39.61,77317.54,0.5,0.93168,5e-05,8.85291]
[1776433897989,39.61,77325.6,0.5,0.93207,5e-05,8.81481]
[1776433902027,39.65,77333.64,0.5,0.93228,5e-05,8.7943]
[1776433905062,39.67,77343.29,0.5,0.93265,5e-05,8.75863]
[1776433906406,39.69,77332.41,0.5,0.93202,5e-05,8.82012]
[1776433907070,39.72,77332.41,0.5,0.93191,5e-05,8.83188]
[1776433908076,39.72,77320.63,0.5,0.93132,5e-05,8.88872]
[1776433909078,39.74,77272.39,0.5,0.92878,5e-05,9.13493]
[1776433910091,39.74,77254.08,0.5,0.92783,5e-05,9.2264]
[1776433911092,39.75,77257.6,0.5,0.928,5e-05,9.21035]
[1776433914114,39.75,77250.52,0.5,0.9276,5e-05,9.24811]
[1776433917134,39.76,77245.55,0.5,0.92732,5e-05,9.27531]
[1776433919151,39.76,77240.02,0.5,0.92702,5e-05,9.30437]
[1776433921242,39.76,77205.61,0.5,0.92519,5e-05,9.47711]
[1776433923305,39.76,77193.17,0.5,0.92453,5e-05,9.53937]
[1776433924281,39.76,77206.62,0.5,0.92525,5e-05,9.47206]
[1776433925316,39.77,77198.62,0.5,0.92479,5e-05,9.51493]
[1776433926242,39.77,77191.12,0.5,0.92439,5e-05,9.55252]
[1776433930265,39.78,77192.14,0.5,0.92442,5e-05,9.55025]
[1776433931272,39.78,77199.07,0.5,0.92478,5e-05,9.51595]
[1776433932280,39.78,77200.37,0.5,0.92485,5e-05,9.50991]
[1776433933287,39.78,77194.63,0.5,0.92454,5e-05,9.53914]
[1776433934317,39.78,77189.66,0.5,0.92427,5e-05,9.56451]
[1776433937317,39.78,77184.34,0.5,0.92397,5e-05,9.59276]
[1776433939332,39.78,77192.24,0.5,0.92439,5e-05,9.55346]
[1776433940338,39.78,77199.44,0.5,0.92476,5e-05,9.51785]
[1776433941349,39.78,77204.65,0.5,0.92504,5e-05,9.49188]
[1776433943364,39.79,77198.7,0.5,0.92472,5e-05,9.52215]
[1776433944456,39.79,77207.73,0.5,0.92519,5e-05,9.47746]
[1776433945382,39.79,77230.44,0.5,0.92638,5e-05,9.36479]
[1776433947402,39.79,77242.49,0.5,0.92701,5e-05,9.30542]
[1776433948404,39.79,77245.45,0.5,0.92715,5e-05,9.292]
[1776433949439,39.79,77237.07,0.5,0.92671,5e-05,9.33421]
[1776433951426,39.8,77229.81,0.5,0.92634,5e-05,9.36805]
[1776433953446,39.8,77214.76,0.5,0.92553,5e-05,9.44416]
[1776433954455,39.8,77206.89,0.5,0.92511,5e-05,9.48396]
[1776433957474,39.8,77216.34,0.5,0.92561,5e-05,9.43728]
[1776433959486,39.8,77209.15,0.5,0.92522,5e-05,9.47345]
[1776433961511,39.8,77223.63,0.5,0.92598,5e-05,9.40214]
[1776433962505,39.8,77242.66,0.5,0.92697,5e-05,9.30779]
[1776433963513,39.8,77235.88,0.5,0.92661,5e-05,9.34254]
[1776433964519,39.81,77225.02,0.5,0.92603,5e-05,9.39711]
[1776433965526,39.81,77230.57,0.5,0.92631,5e-05,9.3703]
[1776433968555,39.81,77236.83,0.5,0.92663,5e-05,9.33999]
[1776433969557,39.81,77243.34,0.5,0.92696,5e-05,9.30862]
[1776433970567,39.81,77249.67,0.5,0.92729,5e-05,9.27745]
[1776433972587,39.81,77257.95,0.5,0.92772,5e-05,9.23675]
[1776433973592,39.81,77277.3,0.5,0.9287,5e-05,9.14216]
[1776433974596,39.81,77285.1,0.5,0.9291,5e-05,9.10435]
[1776433975605,39.81,77291.82,0.5,0.92944,5e-05,9.07155]
[1776433976613,39.81,77280.12,0.5,0.92884,5e-05,9.1294]
[1776433981644,39.82,77273.45,0.5,0.92848,5e-05,9.16351]
[1776433982658,39.82,77279.23,0.5,0.92877,5e-05,9.13551]
[1776433983713,39.82,77290.85,0.5,0.92936,5e-05,9.07874]
[1776433984666,39.82,77310.79,0.5,0.93036,5e-05,8.98271]
[1776433985678,39.82,77332.23,0.5,0.93142,5e-05,8.87907]
[1776433987124,39.82,77356.69,0.5,0.93261,5e-05,8.76319]
[1776433987691,39.83,77356.69,0.5,0.9326,5e-05,8.76408]
[1776433991724,39.83,77361.96,0.5,0.93282,5e-05,8.74246]
[1776433992731,39.83,77369.46,0.5,0.93317,5e-05,8.70764]
[1776433995759,39.84,77358.3,0.5,0.93261,5e-05,8.76287]
[1776433997209,39.84,77358.97,0.5,0.93263,5e-05,8.76142]
[1776434001831,39.9,77368.84,0.5,0.93283,5e-05,8.74184]
[1776434003827,39.92,77345.14,0.5,0.93159,5e-05,8.86368]
[1776434004843,39.92,77332.82,0.5,0.93097,5e-05,8.92423]
[1776434005850,39.92,77316.12,0.5,0.93013,5e-05,9.00545]
[1776434007874,39.92,77312.96,0.5,0.92997,5e-05,9.02174]
[1776434008865,39.92,77328.39,0.5,0.93073,5e-05,8.94761]
[1776434009874,39.92,77313.8,0.5,0.93,5e-05,9.01824]
[1776434010892,39.92,77319.88,0.5,0.93031,5e-05,8.98882]
[1776434011890,39.92,77319.88,0.5,0.93033,5e-05,8.98533]
[1776434012897,39.92,77330.04,0.5,0.93083,5e-05,8.93632]
[1776434013908,39.93,77327.68,0.5,0.93072,5e-05,8.94785]
[1776434015967,39.93,77319.97,0.5,0.93033,5e-05,8.98567]
[1776434017355,39.93,77288.88,0.5,0.92875,5e-05,9.13781]
[1776434017943,39.93,77288.88,0.5,0.92875,5e-05,9.13826]
[1776434018949,39.93,77287.42,0.5,0.92867,5e-05,9.14567]
[1776434019958,39.93,77278.86,0.5,0.92823,5e-05,9.18778]
[1776434020967,39.93,77260.36,0.5,0.92728,5e-05,9.27877]
[1776434021971,39.93,77253.15,0.5,0.92691,5e-05,9.31435]
[1776434023015,39.93,77243.29,0.5,0.92639,5e-05,9.36303]
[1776434024000,39.93,77237.37,0.5,0.92609,5e-05,9.39224]
[1776434025003,39.93,77242.74,0.5,0.92637,5e-05,9.36555]
[1776434026011,39.93,77255.84,0.5,0.92705,5e-05,9.30081]
[1776434027440,39.93,77297.6,0.5,0.92918,5e-05,9.09631]
[1776434028029,39.93,77297.6,0.5,0.92918,5e-05,9.09652]
[1776434029033,39.93,77322.39,0.5,0.93042,5e-05,8.97616]
[1776434030066,39.93,77323.97,0.5,0.9305,5e-05,8.96862]
[1776434031047,39.93,77338.81,0.5,0.93124,5e-05,8.8968]
[1776434032053,39.93,77342.23,0.5,0.9314,5e-05,8.88101]
[1776434033060,39.93,77334.8,0.5,0.93103,5e-05,8.91742]
[1776434034069,39.93,77333.79,0.5,0.93097,5e-05,8.9229]
[1776434038097,39.95,77337.72,0.5,0.93109,5e-05,8.91147]
[1776434039104,39.96,77329.19,0.5,0.93061,5e-05,8.95857]
[1776434040123,39.96,77330.18,0.5,0.93065,5e-05,8.95433]
[1776434041129,39.96,77338.57,0.5,0.93107,5e-05,8.91391]
[1776434042137,39.97,77345.28,0.5,0.93139,5e-05,8.88279]
[1776434043149,39.98,77351.21,0.5,0.93162,5e-05,8.86066]
[1776434045161,39.98,77345.16,0.5,0.93131,5e-05,8.89035]
[1776434046162,39.99,77327.71,0.5,0.93039,5e-05,8.98056]
[1776434047612,40.01,77289.29,0.5,0.92839,5e-05,9.17344]
[1776434048187,40.01,77289.29,0.5,0.92838,5e-05,9.17411]
[1776434049190,40.01,77275.37,0.5,0.92767,5e-05,9.24272]
[1776434050195,40.01,77273.13,0.5,0.92755,5e-05,9.25414]
[1776434053220,40.01,77283.23,0.5,0.92806,5e-05,9.20483]
[1776434054231,40.01,77278.36,0.5,0.92781,5e-05,9.2288]
[1776434055234,40.01,77256.7,0.5,0.9267,5e-05,9.33529]
[1776434056241,40.01,77250.94,0.5,0.9264,5e-05,9.36363]
[1776434057691,40.01,77275.35,0.5,0.92766,5e-05,9.24352]
[1776434058271,40.01,77280.93,0.5,0.92794,5e-05,9.2162]
[1776434060275,40.01,77280.02,0.5,0.92789,5e-05,9.22164]
[1776434061282,40.01,77264.71,0.5,0.9271,5e-05,9.29683]
[1776434063302,40.01,77241.11,0.5,0.92587,5e-05,9.41316]
[1776434064307,40.01,77227.92,0.5,0.92518,5e-05,9.47833]
[1776434065317,40.01,77231.42,0.5,0.92537,5e-05,9.46066]
[1776434068335,40.01,77241.05,0.5,0.92588,5e-05,9.41217]
[1776434069342,40.01,77237.57,0.5,0.9257,5e-05,9.42921]
[1776434070349,40.01,77230.91,0.5,0.92536,5e-05,9.462]
[1776434071357,40.01,77224.28,0.5,0.92503,5e-05,9.49131]
[1776434072369,40.01,77236.83,0.5,0.9257,5e-05,9.42879]
[1776434073384,40.01,77266.18,0.5,0.92723,5e-05,9.28351]
[1776434074383,40.01,77271.16,0.5,0.92748,5e-05,9.25905]
[1776434075386,40.01,77279.66,0.5,0.92792,5e-05,9.21754]
[1776434077406,40.01,77283.93,0.5,0.92813,5e-05,9.19694]
[1776434080426,40.01,77288.0,0.5,0.92833,5e-05,9.17752]
[1776434081431,40.01,77306.54,0.5,0.92927,5e-05,9.08724]
[1776434082442,40.01,77301.7,0.5,0.92903,5e-05,9.1111]
[1776434083445,40.01,77299.77,0.5,0.92893,5e-05,9.12063]
[1776434084452,40.01,77309.56,0.5,0.92942,5e-05,9.07306]
[1776434085463,40.01,77309.54,0.5,0.92942,5e-05,9.07308]
[1776434090497,40.01,77317.6,0.5,0.92981,5e-05,9.0358]
[1776434091502,40.02,77318.39,0.5,0.92984,5e-05,9.03286]
[1776434094523,40.02,77311.35,0.5,0.92947,5e-05,9.06831]
[1776434098551,40.02,77305.95,0.5,0.92918,5e-05,9.09611]
[1776434102583,40.03,77321.45,0.5,0.92994,5e-05,9.02255]
[1776434103625,40.03,77330.55,0.5,0.93039,5e-05,8.97916]
[1776434108639,40.03,77334.16,0.5,0.93055,5e-05,8.96403]
[1776434109631,40.03,77328.8,0.5,0.93028,5e-05,8.98995]
[1776434110642,40.03,77316.7,0.5,0.92968,5e-05,9.04844]
[1776434112668,40.03,77309.48,0.5,0.92931,5e-05,9.08392]
[1776434113676,40.03,77302.39,0.5,0.92895,5e-05,9.11871]
[1776434114796,40.03,77285.92,0.5,0.92811,5e-05,9.19898]
[1776434115773,40.03,77280.9,0.5,0.92786,5e-05,9.22352]
[1776434116707,40.03,77294.31,0.5,0.92854,5e-05,9.15804]
[1776434117699,40.03,77313.91,0.5,0.92952,5e-05,9.06323]
[1776434118708,40.04,77328.66,0.5,0.93025,5e-05,8.99266]
[1776434120721,40.04,77317.94,0.5,0.92971,5e-05,9.04541]
[1776434121728,40.04,77306.71,0.5,0.92914,5e-05,9.1002]
[1776434122735,40.04,77289.92,0.5,0.92829,5e-05,9.18214]
[1776434123754,40.04,77270.02,0.5,0.92727,5e-05,9.27957]
[1776434124756,40.04,77260.26,0.5,0.92677,5e-05,9.3275]
[1776434127777,40.04,77270.54,0.5,0.9273,5e-05,9.27693]
[1776434129790,40.04,77296.4,0.5,0.92862,5e-05,9.15084]
[1776434130799,40.04,77312.97,0.5,0.92945,5e-05,9.0707]
[1776434132809,40.04,77302.63,0.5,0.92894,5e-05,9.118]
[1776434134835,40.04,77296.59,0.5,0.92864,5e-05,9.14769]
[1776434135847,40.04,77256.55,0.5,0.92658,5e-05,9.34399]
[1776434136860,40.04,77246.65,0.5,0.92606,5e-05,9.39305]
[1776434138350,40.04,77254.54,0.5,0.92648,5e-05,9.35401]
[1776434140902,40.04,77309.41,0.5,0.92928,5e-05,9.08541]
[1776434145941,40.05,77304.88,0.5,0.92904,5e-05,9.10895]
[1776434146945,40.05,77309.93,0.5,0.92929,5e-05,9.08473]
[1776434147952,40.05,77316.65,0.5,0.92963,5e-05,9.05251]
[1776434150974,40.05,77310.51,0.5,0.92931,5e-05,9.0832]
[1776434152130,40.05,77304.48,0.5,0.929,5e-05,9.11271]
[1776434152987,40.05,77296.41,0.5,0.92859,5e-05,9.15197]
[1776434153998,40.05,77302.51,0.5,0.9289,5e-05,9.1227]
[1776434157020,40.05,77292.76,0.5,0.9284,5e-05,9.17077]
[1776434158531,40.05,77273.21,0.5,0.9274,5e-05,9.26637]
[1776434162060,40.05,77279.99,0.5,0.92774,5e-05,9.23328]
[1776434164070,40.05,77266.27,0.5,0.92703,5e-05,9.30113]
[1776434165080,40.05,77252.43,0.5,0.92631,5e-05,9.36963]
[1776434166085,40.05,77250.31,0.5,0.9262,5e-05,9.38037]
[1776434168603,40.06,77245.19,0.5,0.92593,5e-05,9.40613]
[1776434170125,40.06,77230.06,0.5,0.92513,5e-05,9.48182]
[1776434171128,40.06,77218.05,0.5,0.92449,5e-05,9.54195]
[1776434172136,40.06,77220.39,0.5,0.92461,5e-05,9.53067]
[1776434174159,40.06,77202.11,0.5,0.92363,5e-05,9.6222]
[1776434175163,40.06,77192.0,0.5,0.92308,5e-05,9.67346]
[1776434176170,40.06,77186.69,0.5,0.9228,5e-05,9.70028]
[1776434178676,40.06,77200.07,0.5,0.92352,5e-05,9.63312]
[1776434179192,40.06,77200.45,0.5,0.92353,5e-05,9.63144]
[1776434181206,40.06,77211.72,0.5,0.92415,5e-05,9.57414]
[1776434182213,40.06,77213.72,0.5,0.92426,5e-05,9.56374]
[1776434184234,40.06,77211.99,0.5,0.92417,5e-05,9.57157]
[1776434185238,40.06,77205.79,0.5,0.92384,5e-05,9.60288]
[1776434186245,40.06,77200.73,0.5,0.92356,5e-05,9.62849]
[1776434187262,40.06,77207.14,0.5,0.92391,5e-05,9.59639]
[1776434188746,40.06,77193.67,0.5,0.92319,5e-05,9.66372]
[1776434190328,40.06,77192.86,0.5,0.92315,5e-05,9.6675]
[1776434191314,40.06,77201.65,0.5,0.92364,5e-05,9.61987]
[1776434192318,40.06,77211.53,0.5,0.92418,5e-05,9.56952]
[1776434193329,40.05,77219.21,0.5,0.92459,5e-05,9.53087]
[1776434194337,40.05,77219.9,0.5,0.92463,5e-05,9.52709]
[1776434197354,40.05,77230.77,0.5,0.92522,5e-05,9.47214]
[1776434198818,40.05,77219.07,0.5,0.9246,5e-05,9.53]
[1776434199369,40.05,77219.07,0.5,0.9246,5e-05,9.52971]
[1776434200509,40.05,77219.18,0.5,0.92461,5e-05,9.52884]
[1776434201444,40.05,77231.12,0.5,0.92524,5e-05,9.46953]
[1776434202426,40.05,77267.23,0.5,0.92713,5e-05,9.29107]
[1776434203433,40.05,77278.82,0.5,0.92772,5e-05,9.23426]
[1776434204441,40.05,77277.96,0.5,0.92768,5e-05,9.23861]
[1776434207487,40.05,77293.12,0.5,0.92844,5e-05,9.16497]
[1776434208894,40.05,77334.92,0.5,0.93054,5e-05,8.96282]
[1776434209484,40.05,77334.92,0.5,0.93053,5e-05,8.96337]
[1776434210495,40.05,77342.23,0.5,0.93089,5e-05,8.92881]
[1776434212506,40.06,77330.07,0.5,0.93028,5e-05,8.98842]
[1776434215526,40.06,77333.78,0.5,0.93045,5e-05,8.97205]
[1776434218978,40.06,77326.43,0.5,0.93006,5e-05,9.0091]
[1776434219591,40.06,77326.43,0.5,0.93006,5e-05,9.00958]
[1776434220568,40.06,77331.67,0.5,0.93032,5e-05,8.9843]
[1776434221576,40.07,77337.87,0.5,0.93062,5e-05,8.9555]
[1776434222581,40.07,77343.25,0.5,0.93088,5e-05,8.93022]
[1776434226610,40.07,77354.06,0.5,0.93139,5e-05,8.88043]
[1776434231645,40.1,77356.68,0.5,0.93136,5e-05,8.8833]
[1776434233666,40.11,77363.18,0.5,0.93167,5e-05,8.85353]
[1776434234676,40.11,77370.63,0.5,0.932,5e-05,8.82136]
[1776434235680,40.11,77379.87,0.5,0.93244,5e-05,8.77779]
[1776434236687,40.12,77387.93,0.5,0.93283,5e-05,8.73999]
[1776434237695,40.12,77409.64,0.5,0.93386,5e-05,8.63803]
[1776434241722,40.15,77391.32,0.5,0.93284,5e-05,8.73933]
[1776434242731,40.15,77381.39,0.5,0.93235,5e-05,8.78728]
[1776434243737,40.15,77390.12,0.5,0.93277,5e-05,8.74661]
[1776434244744,40.15,77390.82,0.5,0.93279,5e-05,8.74373]
[1776434245751,40.15,77384.01,0.5,0.93246,5e-05,8.77648]
[1776434246759,40.15,77381.56,0.5,0.93234,5e-05,8.7885]
[1776434248776,40.16,77371.23,0.5,0.9318,5e-05,8.84146]
[1776434249889,40.16,77374.22,0.5,0.93194,5e-05,8.82751]
[1776434250788,40.16,77386.54,0.5,0.93254,5e-05,8.76895]
[1776434251795,40.16,77381.15,0.5,0.9323,5e-05,8.79174]
[1776434252814,40.16,77357.95,0.5,0.93116,5e-05,8.90235]
[1776434253819,40.17,77386.31,0.5,0.93254,5e-05,8.768]
[1776434254829,40.17,77392.01,0.5,0.93281,5e-05,8.74112]
[1776434255845,40.17,77379.53,0.5,0.9322,5e-05,8.8007]
[1776434256848,40.17,77371.43,0.5,0.93181,5e-05,8.83925]
[1776434257852,40.17,77366.74,0.5,0.93158,5e-05,8.86192]
[1776434258857,40.17,77371.18,0.5,0.93179,5e-05,8.84126]
[1776434259869,40.17,77385.67,0.5,0.93249,5e-05,8.77265]
[1776434260869,40.17,77381.67,0.5,0.93229,5e-05,8.79204]
[1776434262885,40.17,77376.12,0.5,0.93202,5e-05,8.81913]
[1776434263889,40.17,77369.93,0.5,0.93171,5e-05,8.84894]
[1776434264897,40.17,77373.96,0.5,0.9319,5e-05,8.83002]
[1776434266918,40.17,77376.52,0.5,0.93202,5e-05,8.81848]
[1776434268932,40.17,77368.91,0.5,0.93165,5e-05,8.85539]
[1776434269933,40.18,77361.01,0.5,0.93126,5e-05,8.89338]
[1776434271971,40.18,77331.71,0.5,0.9298,5e-05,9.03482]
[1776434272956,40.18,77314.3,0.5,0.92892,5e-05,9.11933]
[1776434273962,40.18,77314.82,0.5,0.92895,5e-05,9.11704]
[1776434274969,40.18,77305.97,0.5,0.9285,5e-05,9.16019]
[1776434275979,40.18,77301.15,0.5,0.92825,5e-05,9.18378]
[1776434277991,40.18,77289.3,0.5,0.92765,5e-05,9.24175]
[1776434278998,40.18,77291.3,0.5,0.92775,5e-05,9.23204]
[1776434280006,40.18,77298.95,0.5,0.92814,5e-05,9.19484]
[1776434281016,40.18,77299.63,0.5,0.92817,5e-05,9.19167]
[1776434283090,40.18,77322.3,0.5,0.92931,5e-05,9.08202]
[1776434285077,40.18,77354.34,0.5,0.93091,5e-05,8.92749]
[1776434286085,40.18,77358.1,0.5,0.93109,5e-05,8.90923]
[1776434287091,40.18,77367.99,0.5,0.93158,5e-05,8.86176]
[1776434288140,40.18,77362.42,0.5,0.93131,5e-05,8.88864]
[1776434289105,40.18,77350.21,0.5,0.9307,5e-05,8.94733]
[1776434290115,40.18,77342.48,0.5,0.93032,5e-05,8.98459]
[1776434291144,40.18,77342.43,0.5,0.93031,5e-05,8.98492]
[1776434293141,40.18,77336.02,0.5,0.92999,5e-05,9.01593]
[1776434294149,40.18,77333.38,0.5,0.92986,5e-05,9.02868]
[1776434297174,40.18,77349.62,0.5,0.93067,5e-05,8.95056]
[1776434298181,40.18,77358.51,0.5,0.93111,5e-05,8.90766]
[1776434299188,40.18,77362.65,0.5,0.93132,5e-05,8.88762]
[1776434303216,40.18,77354.47,0.5,0.93092,5e-05,8.92585]
[1776434304261,40.18,77343.22,0.5,0.93037,5e-05,8.97982]
[1776434305317,40.18,77321.78,0.5,0.9293,5e-05,9.08333]
[1776434306245,40.18,77313.65,0.5,0.92889,5e-05,9.12269]
[1776434307249,40.18,77308.99,0.5,0.92865,5e-05,9.14508]
[1776434308257,40.18,77302.89,0.5,0.92835,5e-05,9.1745]
[1776434311278,40.18,77309.84,0.5,0.92872,5e-05,9.13738]
[1776434312286,40.18,77319.28,0.5,0.9292,5e-05,9.09157]
[1776434313293,40.18,77339.31,0.5,0.9302,5e-05,8.99458]
[1776434314298,40.18,77350.5,0.5,0.93076,5e-05,8.94055]
[1776434319335,40.17,77338.23,0.5,0.93016,5e-05,8.99834]
[1776434320342,40.17,77327.24,0.5,0.92961,5e-05,9.05166]
[1776434322362,40.18,77315.71,0.5,0.92903,5e-05,9.10799]
[1776434323466,40.18,77309.19,0.5,0.9287,5e-05,9.13982]
[1776434324382,40.18,77302.83,0.5,0.92837,5e-05,9.17088]
[1776434325391,40.18,77292.62,0.5,0.92785,5e-05,9.22068]
[1776434327403,40.18,77299.41,0.5,0.9282,5e-05,9.18785]
[1776434328413,40.18,77306.19,0.5,0.92854,5e-05,9.15473]
[1776434330425,40.18,77312.35,0.5,0.92886,5e-05,9.12451]
[1776434332441,40.18,77314.26,0.5,0.92895,5e-05,9.11502]
[1776434336470,40.18,77321.58,0.5,0.92933,5e-05,9.07923]
[1776434337477,40.18,77328.82,0.5,0.92969,5e-05,9.04426]
[1776434339877,40.18,77364.97,0.5,0.93148,5e-05,8.87085]
[1776434341507,40.17,77376.0,0.5,0.93202,5e-05,8.81809]
[1776434342512,40.17,77394.22,0.5,0.9329,5e-05,8.73152]
[1776434343526,40.17,77400.52,0.5,0.9332,5e-05,8.70175]
[1776434344531,40.17,77401.74,0.5,0.93326,5e-05,8.69613]
[1776434349947,40.18,77406.9,0.5,0.9335,5e-05,8.67216]
[1776434352597,40.18,77429.07,0.5,0.93455,5e-05,8.56823]
[1776434353605,40.18,77443.85,0.5,0.93525,5e-05,8.49931]
[1776434354611,40.18,77445.98,0.5,0.93534,5e-05,8.48965]
[1776434355639,40.18,77443.2,0.5,0.93521,5e-05,8.50298]
[1776434356630,40.18,77435.44,0.5,0.93484,5e-05,8.53958]
[1776434357652,40.18,77423.15,0.5,0.93425,5e-05,8.5978]
[1776434358654,40.18,77411.72,0.5,0.93371,5e-05,8.65173]
[1776434360034,40.18,77394.76,0.5,0.9329,5e-05,8.73191]
[1776434360667,40.18,77394.76,0.5,0.93289,5e-05,8.73244]
[1776434362680,40.18,77402.79,0.5,0.93327,5e-05,8.69498]
[1776434363695,40.18,77407.8,0.5,0.93351,5e-05,8.67135]
[1776434364693,40.18,77408.78,0.5,0.93356,5e-05,8.66681]
[1776434365704,40.18,77409.89,0.5,0.93361,5e-05,8.6618]
[1776434370739,40.18,77407.48,0.5,0.93349,5e-05,8.67365]
[1776434372754,40.19,77395.08,0.5,0.93291,5e-05,8.72934]
[1776434373760,40.19,77387.0,0.5,0.93252,5e-05,8.76806]
[1776434374767,40.19,77384.28,0.5,0.93238,5e-05,8.78135]
[1776434375775,40.19,77378.99,0.5,0.93212,5e-05,8.80686]
[1776434377788,40.19,77375.98,0.5,0.93197,5e-05,8.82184]
[1776434381834,40.19,77361.09,0.5,0.93123,5e-05,8.89365]
[1776434382839,40.19,77345.18,0.5,0.93044,5e-05,8.97008]
[1776434383844,40.19,77334.68,0.5,0.92992,5e-05,9.02066]
[1776434384852,40.19,77340.44,0.5,0.93021,5e-05,8.99296]
[1776434385858,40.19,77343.16,0.5,0.93034,5e-05,8.97994]
[1776434387871,40.19,77350.16,0.5,0.93069,5e-05,8.94649]
[1776434388878,40.19,77356.04,0.5,0.93098,5e-05,8.91845]
[1776434390280,40.19,77350.59,0.5,0.93071,5e-05,8.94473]
[1776434391899,40.19,77346.42,0.5,0.9305,5e-05,8.96502]
[1776434392907,40.19,77340.1,0.5,0.93018,5e-05,8.99548]
[1776434393914,40.19,77335.22,0.5,0.92994,5e-05,9.019]
[1776434395928,40.19,77341.21,0.5,0.93024,5e-05,8.99026]
[1776434396934,40.19,77349.4,0.5,0.93064,5e-05,8.95094]
[1776434397942,40.19,77346.86,0.5,0.93052,5e-05,8.96324]
[1776434400353,40.2,77365.24,0.5,0.93142,5e-05,8.87543]
[1776434402006,40.2,77376.14,0.5,0.93195,5e-05,8.82349]
[1776434402992,40.19,77388.67,0.5,0.93256,5e-05,8.76349]
[1776434404001,40.19,77394.64,0.5,0.93285,5e-05,8.73522]
[1776434405012,40.19,77409.8,0.5,0.93358,5e-05,8.66365]
[1776434406020,40.19,77412.56,0.5,0.93371,5e-05,8.6508]
[1776434408045,40.19,77431.04,0.5,0.93458,5e-05,8.56424]
[1776434409053,40.2,77442.69,0.5,0.93513,5e-05,8.5103]
[1776434410088,40.2,77457.24,0.5,0.93581,5e-05,8.44253]
[1776434411065,40.2,77474.73,0.5,0.93661,5e-05,8.36158]
[1776434412082,40.2,77491.92,0.5,0.9374,5e-05,8.28248]
[1776434413109,40.2,77496.63,0.5,0.93761,5e-05,8.26114]
[1776434415100,40.2,77489.71,0.5,0.93729,5e-05,8.29357]
[1776434416106,40.2,77484.21,0.5,0.93703,5e-05,8.31986]
[1776434417110,40.2,77476.21,0.5,0.93666,5e-05,8.35734]
[1776434418115,40.2,77482.09,0.5,0.93692,5e-05,8.33091]
[1776434421134,40.21,77493.73,0.5,0.93744,5e-05,8.27876]
[1776434422140,40.21,77498.34,0.5,0.93764,5e-05,8.25837]
[1776434423216,40.21,77507.32,0.5,0.93804,5e-05,8.21812]
[1776434426206,40.23,77514.0,0.5,0.93824,5e-05,8.19805]
[1776434431238,40.24,77506.77,0.5,0.9379,5e-05,8.23102]
[1776434432239,40.24,77491.32,0.5,0.93719,5e-05,8.3034]
[1776434434256,40.24,77487.22,0.5,0.93699,5e-05,8.32292]
[1776434436267,40.24,77470.49,0.5,0.93622,5e-05,8.40071]
[1776434437284,40.25,77458.41,0.5,0.93565,5e-05,8.45798]
[1776434438281,40.25,77472.67,0.5,0.9363,5e-05,8.3925]
[1776434439295,40.25,77492.6,0.5,0.9372,5e-05,8.30208]
[1776434440296,40.25,77485.32,0.5,0.93687,5e-05,8.33554]
[1776434441306,40.25,77485.39,0.5,0.93687,5e-05,8.3359]
[1776434442307,40.25,77482.78,0.5,0.93673,5e-05,8.34918]
[1776434444325,40.26,77476.62,0.5,0.93644,5e-05,8.3788]
[1776434447344,40.26,77468.25,0.5,0.93604,5e-05,8.41916]
[1776434448350,40.26,77456.41,0.5,0.93548,5e-05,8.47454]
[1776434449358,40.26,77443.91,0.5,0.9349,5e-05,8.5327]
[1776434450365,40.26,77429.91,0.5,0.93423,5e-05,8.59883]
[1776434451376,40.26,77420.77,0.5,0.9338,5e-05,8.64168]
[1776434452378,40.26,77412.76,0.5,0.93341,5e-05,8.6797]
[1776434453388,40.26,77410.34,0.5,0.93329,5e-05,8.69118]
[1776434455399,40.26,77449.16,0.5,0.93513,5e-05,8.50943]
[1776434456405,40.27,77473.37,0.5,0.93625,5e-05,8.39773]
[1776434457412,40.27,77471.84,0.5,0.93617,5e-05,8.40535]
[1776434460437,40.27,77467.63,0.5,0.93597,5e-05,8.42593]
[1776434462459,40.27,77453.31,0.5,0.93529,5e-05,8.49332]
[1776434463458,40.27,77459.48,0.5,0.93558,5e-05,8.46506]
[1776434464465,40.27,77462.92,0.5,0.93573,5e-05,8.44955]
[1776434466478,40.28,77456.64,0.5,0.93543,5e-05,8.4796]
[1776434467489,40.28,77443.94,0.5,0.93484,5e-05,8.53868]
[1776434468497,40.28,77437.93,0.5,0.93455,5e-05,8.56714]
[1776434469507,40.28,77452.2,0.5,0.93522,5e-05,8.50096]
[1776434470517,40.28,77477.09,0.5,0.93637,5e-05,8.38586]
[1776434471524,40.28,77498.21,0.5,0.93734,5e-05,8.28883]
[1776434472523,40.28,77509.4,0.5,0.93784,5e-05,8.23786]
[1776434473533,40.28,77515.79,0.5,0.93813,5e-05,8.20902]
[1776434474549,40.28,77520.03,0.5,0.93831,4e-05,8.19005]
[1776434475547,40.28,77531.96,0.5,0.93885,4e-05,8.13587]
[1776434477572,40.28,77538.27,0.5,0.93911,4e-05,8.10907]
[1776434479573,40.29,77540.74,0.5,0.9392,4e-05,8.10038]
[1776434481053,40.29,77549.14,0.5,0.93955,4e-05,8.06442]
[1776434482609,40.29,77555.82,0.5,0.93985,4e-05,8.03433]
[1776434483630,40.3,77570.1,0.5,0.94045,4e-05,7.97243]
[1776434484631,40.32,77576.24,0.5,0.9406,4e-05,7.95697]
[1776434488669,40.42,77566.56,0.5,0.93975,4e-05,8.04517]
[1776434489680,40.42,77533.14,0.5,0.93827,4e-05,8.19595]
[1776434491127,40.44,77512.25,0.5,0.93725,5e-05,8.29783]
[1776434493743,40.44,77511.57,0.5,0.9372,5e-05,8.30299]
[1776434494912,40.44,77480.87,0.5,0.9358,5e-05,8.44391]
[1776434495746,40.44,77453.02,0.5,0.9345,5e-05,8.57291]
[1776434496748,40.44,77435.58,0.5,0.93368,5e-05,8.65426]
[1776434497755,40.45,77428.79,0.5,0.93334,5e-05,8.68727]
[1776434498764,40.45,77422.72,0.5,0.93305,5e-05,8.71578]
[1776434499770,40.45,77420.67,0.5,0.93296,5e-05,8.7254]
[1776434501208,40.45,77410.48,0.5,0.93246,5e-05,8.77414]
[1776434501784,40.45,77410.48,0.5,0.93245,5e-05,8.77488]
[1776434504805,40.45,77399.35,0.5,0.93189,5e-05,8.82957]
[1776434505813,40.46,77385.33,0.5,0.93121,5e-05,8.89663]
[1776434506821,40.46,77381.76,0.5,0.93103,5e-05,8.91412]
[1776434508852,40.46,77368.1,0.5,0.93035,5e-05,8.98015]
[1776434509856,40.46,77346.86,0.5,0.92929,5e-05,9.08181]
[1776434511286,40.46,77339.53,0.5,0.92892,5e-05,9.11767]
[1776434511864,40.46,77339.53,0.5,0.92892,5e-05,9.11782]
[1776434513881,40.46,77344.48,0.5,0.92916,5e-05,9.09441]
[1776434514885,40.46,77334.51,0.5,0.92866,5e-05,9.14259]
[1776434515895,40.46,77331.22,0.5,0.9285,5e-05,9.15859]
[1776434516899,40.46,77340.66,0.5,0.92897,5e-05,9.11325]
[1776434519925,40.46,77349.91,0.5,0.92942,5e-05,9.06939]
[1776434521355,40.46,77359.45,0.5,0.9299,5e-05,9.02394]
[1776434523047,40.47,77351.23,0.5,0.92948,5e-05,9.0639]
[1776434524007,40.47,77347.58,0.5,0.9293,5e-05,9.08187]
[1776434525016,40.47,77332.46,0.5,0.92854,5e-05,9.1547]
[1776434526021,40.47,77352.66,0.5,0.92955,5e-05,9.05761]
[1776434527033,40.47,77366.1,0.5,0.93021,5e-05,8.99356]
[1776434528069,40.47,77367.78,0.5,0.93029,5e-05,8.98589]
[1776434530087,40.47,77359.87,0.5,0.92989,5e-05,9.02437]
[1776434531430,40.47,77369.81,0.5,0.93038,5e-05,8.9772]
[1776434532101,40.47,77369.81,0.5,0.93038,5e-05,8.97755]
[1776434533103,40.47,77377.75,0.5,0.93076,5e-05,8.93973]
[1776434534108,40.47,77397.09,0.5,0.9317,5e-05,8.84892]
[1776434538143,40.48,77409.55,0.5,0.93228,5e-05,8.79161]
[1776434540153,40.48,77401.17,0.5,0.93187,5e-05,8.83239]
[1776434543173,40.51,77413.75,0.5,0.93234,5e-05,8.78601]
[1776434544181,40.52,77419.58,0.5,0.93256,5e-05,8.76539]
[1776434546205,40.53,77395.62,0.5,0.93134,5e-05,8.88491]
[1776434547203,40.54,77369.21,0.5,0.93003,5e-05,9.01156]
[1776434551574,40.54,77353.34,0.5,0.92925,5e-05,9.08572]
[1776434552242,40.54,77353.34,0.5,0.92924,5e-05,9.0867]
[1776434553243,40.54,77344.63,0.5,0.9288,5e-05,9.12903]
[1776434556264,40.55,77338.28,0.5,0.92846,5e-05,9.16146]
[1776434557271,40.55,77329.23,0.5,0.928,5e-05,9.20586]
[1776434560327,40.55,77354.24,0.5,0.92924,5e-05,9.08667]
[1776434561655,40.55,77368.23,0.5,0.92994,5e-05,9.01978]
[1776434562333,40.55,77368.23,0.5,0.92993,5e-05,9.02008]
[1776434564350,40.55,77354.8,0.5,0.92926,5e-05,9.08512]
[1776434565353,40.55,77329.81,0.5,0.92801,5e-05,9.20525]
[1776434566361,40.55,77321.33,0.5,0.92758,5e-05,9.2462]
[1776434567367,40.55,77320.46,0.5,0.92754,5e-05,9.25034]
[1776434569382,40.55,77327.56,0.5,0.92789,5e-05,9.21634]
[1776434573415,40.55,77344.68,0.5,0.92877,5e-05,9.13226]
[1776434574465,40.55,77354.48,0.5,0.92926,5e-05,9.08525]
[1776434576466,40.55,77338.15,0.5,0.92844,5e-05,9.16361]
[1776434577468,40.55,77330.36,0.5,0.92805,5e-05,9.20122]
[1776434578476,40.55,77329.41,0.5,0.928,5e-05,9.20584]
[1776434580490,40.55,77315.0,0.5,0.92727,5e-05,9.27551]
[1776434581499,40.55,77298.97,0.5,0.92646,5e-05,9.35302]
[1776434584520,40.55,77284.8,0.5,0.92574,5e-05,9.42132]
[1776434587543,40.55,77278.49,0.5,0.92542,5e-05,9.4511]
[1776434588552,40.55,77271.81,0.5,0.92507,5e-05,9.48381]
[1776434590576,40.55,77264.05,0.5,0.92466,5e-05,9.52221]
[1776434594611,40.55,77280.38,0.5,0.9255,5e-05,9.44339]
[1776434595608,40.55,77289.93,0.5,0.92599,5e-05,9.39675]
[1776434596614,40.55,77291.2,0.5,0.92606,5e-05,9.39063]
[1776434598629,40.55,77299.62,0.5,0.92649,5e-05,9.34982]
[1776434599660,40.55,77300.25,0.5,0.92652,5e-05,9.34654]
[1776434601665,40.55,77310.25,0.5,0.92704,5e-05,9.29753]
[1776434602678,40.55,77329.19,0.5,0.928,5e-05,9.20579]
[1776434603681,40.55,77340.17,0.5,0.92855,5e-05,9.15292]
[1776434604714,40.55,77354.52,0.5,0.92927,5e-05,9.08415]
[1776434605704,40.55,77333.06,0.5,0.9282,5e-05,9.18727]
[1776434606717,40.55,77304.68,0.5,0.92675,5e-05,9.3248]
[1776434607728,40.55,77289.82,0.5,0.92599,5e-05,9.39745]
[1776434609731,40.55,77284.22,0.5,0.9257,5e-05,9.42488]
[1776434612771,40.55,77300.15,0.5,0.92654,5e-05,9.34386]
[1776434613778,40.55,77329.51,0.5,0.92803,5e-05,9.20205]
[1776434616803,40.55,77319.27,0.5,0.9275,5e-05,9.25258]
[1776434617815,40.55,77295.14,0.5,0.92627,5e-05,9.36983]
[1776434618821,40.55,77275.54,0.5,0.92525,5e-05,9.46553]
[1776434619821,40.55,77270.46,0.5,0.92499,5e-05,9.49037]
[1776434622848,40.56,77280.53,0.5,0.92551,5e-05,9.4414]
[1776434623866,40.56,77310.72,0.5,0.92706,5e-05,9.29486]
[1776434624856,40.56,77326.96,0.5,0.92788,5e-05,9.21673]
[1776434625862,40.56,77329.56,0.5,0.928,5e-05,9.20457]
[1776434627882,40.56,77330.64,0.5,0.92805,5e-05,9.20021]
[1776434632203,40.56,77321.98,0.5,0.9276,5e-05,9.24301]
[1776434634932,40.56,77322.59,0.5,0.92762,5e-05,9.24123]
[1776434639971,40.57,77320.47,0.5,0.92749,5e-05,9.25388]
[1776434640977,40.57,77359.79,0.5,0.92945,5e-05,9.06543]
[1776434645017,40.57,77385.06,0.5,0.93069,5e-05,8.94591]
[1776434646017,40.57,77392.07,0.5,0.93103,5e-05,8.91278]
[1776434647027,40.57,77377.92,0.5,0.93034,5e-05,8.97999]
[1776434648034,40.57,77341.0,0.5,0.9285,5e-05,9.15707]
[1776434651052,40.57,77347.63,0.5,0.92883,5e-05,9.12565]
[1776434656088,40.58,77358.23,0.5,0.92935,5e-05,9.07539]
[1776434659112,40.58,77365.47,0.5,0.92971,5e-05,9.04106]
[1776434660128,40.58,77371.21,0.5,0.92999,5e-05,9.01357]
[1776434661133,40.58,77368.07,0.5,0.92984,5e-05,9.02849]
[1776434662451,40.58,77361.48,0.5,0.92951,5e-05,9.05989]
[1776434663149,40.58,77361.48,0.5,0.92951,5e-05,9.05976]
[1776434664153,40.58,77373.37,0.5,0.9301,5e-05,9.00289]
[1776434665158,40.58,77382.72,0.5,0.93056,5e-05,8.95837]
[1776434666163,40.58,77382.02,0.5,0.93053,5e-05,8.96174]
[1776434667171,40.58,77376.23,0.5,0.93024,5e-05,8.98931]
[1776434668181,40.58,77383.86,0.5,0.93062,5e-05,8.95301]
[1776434669191,40.58,77387.77,0.5,0.93081,5e-05,8.93449]
[1776434670199,40.58,77381.12,0.5,0.93048,5e-05,8.96615]
[1776434671200,40.58,77373.82,0.5,0.93015,5e-05,8.99736]
[1776434672521,40.58,77378.2,0.5,0.93036,5e-05,8.97649]
[1776434675232,40.58,77380.92,0.5,0.93049,5e-05,8.96355]
[1776434676237,40.58,77388.23,0.5,0.93085,5e-05,8.92887]
[1776434677244,40.58,77388.82,0.5,0.93088,5e-05,8.92615]
[1776434678251,40.58,77382.66,0.5,0.93058,5e-05,8.95547]
[1776434679258,40.58,77380.66,0.5,0.93048,5e-05,8.96501]
[1776434684297,40.58,77378.25,0.5,0.93036,5e-05,8.97654]
[1776434688322,40.58,77383.46,0.5,0.93062,5e-05,8.95179]
[1776434692663,40.58,77373.8,0.5,0.93014,5e-05,8.99782]
[1776434694368,40.58,77362.29,0.5,0.92957,5e-05,9.05269]
[1776434695374,40.58,77360.83,0.5,0.9295,5e-05,9.05952]
[1776434698400,40.58,77346.28,0.5,0.92877,5e-05,9.12989]
[1776434699404,40.58,77342.14,0.5,0.92856,5e-05,9.15031]
[1776434701424,40.58,77338.74,0.5,0.92838,5e-05,9.16763]
[1776434705452,40.58,77325.01,0.5,0.92768,5e-05,9.23492]
[1776434706502,40.58,77310.44,0.5,0.92694,5e-05,9.30536]
[1776434707472,40.58,77293.61,0.5,0.92608,5e-05,9.387]
[1776434708478,40.58,77287.82,0.5,0.92581,5e-05,9.41232]
[1776434710494,40.56,77297.45,0.5,0.92637,5e-05,9.35933]
[1776434711522,40.57,77294.3,0.5,0.92618,5e-05,9.37646]
[1776434712804,40.56,77306.3,0.5,0.92683,5e-05,9.31549]
[1776434714536,40.56,77306.97,0.5,0.92686,5e-05,9.3121]
[1776434715542,40.56,77313.48,0.5,0.9272,5e-05,9.28041]
[1776434716551,40.56,77314.69,0.5,0.92726,5e-05,9.27446]
[1776434720576,40.56,77322.5,0.5,0.92766,5e-05,9.23646]
[1776434724612,40.56,77330.45,0.5,0.92807,5e-05,9.19726]
[1776434726626,40.56,77330.55,0.5,0.92808,5e-05,9.19615]
[1776434729648,40.56,77318.07,0.5,0.92744,5e-05,9.25668]
[1776434730655,40.56,77309.15,0.5,0.92699,5e-05,9.29989]
[1776434731661,40.56,77299.61,0.5,0.92652,5e-05,9.34321]
[1776434732943,40.56,77293.55,0.5,0.92621,5e-05,9.37293]
[1776434737704,40.56,77299.92,0.5,0.92653,5e-05,9.34269]
[1776434738710,40.56,77305.96,0.5,0.92684,5e-05,9.31326]
[1776434741738,40.56,77315.85,0.5,0.92734,5e-05,9.26564]
[1776434743020,40.56,77322.18,0.5,0.92766,5e-05,9.23504]
[1776434744756,40.56,77306.61,0.5,0.92687,5e-05,9.31049]
[1776434745759,40.56,77283.06,0.5,0.92565,5e-05,9.42568]
[1776434746766,40.56,77274.48,0.5,0.92524,5e-05,9.46459]
[1776434749787,40.55,77279.56,0.5,0.92556,5e-05,9.43418]
[1776434752808,40.55,77274.07,0.5,0.92526,5e-05,9.4625]
[1776434757849,40.56,77254.93,0.5,0.92421,5e-05,9.56113]
[1776434759864,40.56,77246.66,0.5,0.92379,5e-05,9.60084]
[1776434761902,40.55,77235.96,0.5,0.92325,5e-05,9.65096]
[1776434763896,40.54,77229.3,0.5,0.92293,5e-05,9.68023]
[1776434767919,40.54,77234.57,0.5,0.92322,5e-05,9.65328]
[1776434769940,40.54,77247.13,0.5,0.92389,5e-05,9.59105]
[1776434770958,40.53,77259.52,0.5,0.92459,5e-05,9.52483]
[1776434771959,40.52,77282.79,0.5,0.92585,5e-05,9.4066]
[1776434772959,40.52,77297.6,0.5,0.92661,5e-05,9.33416]
[1776434773967,40.52,77297.85,0.5,0.92663,5e-05,9.33243]
[1776434779005,40.51,77291.22,0.5,0.92632,5e-05,9.36218]
[1776434780027,40.51,77276.26,0.5,0.92555,5e-05,9.43444]
[1776434781017,40.51,77267.12,0.5,0.92508,5e-05,9.47889]
[1776434784058,40.51,77261.45,0.5,0.92479,5e-05,9.5058]
[1776434787077,40.51,77252.39,0.5,0.92432,5e-05,9.54999]
[1776434789098,40.51,77240.38,0.5,0.9237,5e-05,9.60813]
[1776434791110,40.5,77250.74,0.5,0.92429,5e-05,9.55204]
[1776434792122,40.5,77240.19,0.5,0.92373,5e-05,9.60375]
[1776434793134,40.5,77229.17,0.5,0.92315,5e-05,9.65797]
[1776434794130,40.5,77222.04,0.5,0.92278,5e-05,9.69308]
[1776434799167,40.49,77225.46,0.5,0.923,5e-05,9.6726]
[1776434802201,40.49,77231.54,0.5,0.92332,5e-05,9.6419]
[1776434804201,40.48,77242.81,0.5,0.92398,5e-05,9.58072]
[1776434805208,40.47,77249.35,0.5,0.92437,5e-05,9.54413]
[1776434809235,40.47,77261.18,0.5,0.925,5e-05,9.48433]
[1776434813544,40.46,77267.23,0.5,0.92534,5e-05,9.453]
[1776434815278,40.46,77262.09,0.5,0.92508,5e-05,9.47722]
[1776434818299,40.46,77254.32,0.5,0.92468,5e-05,9.51435]
[1776434819308,40.46,77241.52,0.5,0.92401,5e-05,9.57739]
[1776434820314,40.46,77233.79,0.5,0.9236,5e-05,9.61547]
[1776434821323,40.46,77226.44,0.5,0.92322,5e-05,9.65175]
[1776434822332,40.46,77222.84,0.5,0.92303,5e-05,9.66942]
[1776434823617,40.46,77209.0,0.5,0.92229,5e-05,9.73802]
[1776434824346,40.45,77209.0,0.5,0.92232,5e-05,9.73514]
[1776434825363,40.45,77218.95,0.5,0.92288,5e-05,9.6826]
[1776434826359,40.44,77230.01,0.5,0.92349,5e-05,9.62551]
[1776434827365,40.43,77240.9,0.5,0.92413,5e-05,9.56621]
[1776434828371,40.42,77247.45,0.5,0.92452,5e-05,9.52941]
[1776434829384,40.42,77245.01,0.5,0.92439,5e-05,9.54105]
[1776434830385,40.42,77252.45,0.5,0.92479,5e-05,9.50399]
[1776434831393,40.42,77262.61,0.5,0.92533,5e-05,9.45331]
[1776434832400,40.42,77259.73,0.5,0.92518,5e-05,9.4676]
[1776434833690,40.42,77253.03,0.5,0.92482,5e-05,9.50068]
[1776434835420,40.42,77245.6,0.5,0.92443,5e-05,9.53746]
[1776434836430,40.42,77230.18,0.5,0.92362,5e-05,9.6137]
[1776434837443,40.42,77227.05,0.5,0.92345,5e-05,9.62911]
[1776434840455,40.42,77213.67,0.5,0.92274,5e-05,9.69517]
[1776434841462,40.42,77208.61,0.5,0.92248,5e-05,9.72013]
[1776434843764,40.41,77214.36,0.5,0.92284,5e-05,9.68638]
[1776434845492,40.41,77220.87,0.5,0.92319,5e-05,9.65358]
[1776434846500,40.41,77220.23,0.5,0.92316,5e-05,9.65659]
[1776434851536,40.4,77222.88,0.5,0.92333,5e-05,9.63904]
[1776434855566,40.4,77215.37,0.5,0.92295,5e-05,9.67416]
[1776434856571,40.4,77216.4,0.5,0.92301,5e-05,9.66885]
[1776434858584,40.4,77224.5,0.5,0.92345,5e-05,9.62829]
[1776434861608,40.4,77225.73,0.5,0.92352,5e-05,9.62102]
[1776434862614,40.38,77242.52,0.5,0.92447,5e-05,9.5327]
[1776434863909,40.38,77256.07,0.5,0.92518,5e-05,9.46554]
[1776434864628,40.38,77256.07,0.5,0.92518,5e-05,9.46524]
[1776434866642,40.38,77248.07,0.5,0.92477,5e-05,9.50406]
[1776434867658,40.38,77241.33,0.5,0.92442,5e-05,9.53696]
[1776434868656,40.38,77249.48,0.5,0.92485,5e-05,9.49636]
[1776434869664,40.38,77255.33,0.5,0.92516,5e-05,9.46721]
[1776434870670,40.38,77259.05,0.5,0.92536,5e-05,9.44862]
[1776434875708,40.38,77256.83,0.5,0.92526,5e-05,9.45816]
[1776434877726,40.37,77262.98,0.5,0.92558,5e-05,9.42741]
[1776434878733,40.37,77278.35,0.5,0.92639,5e-05,9.35151]
[1776434879740,40.37,77278.3,0.5,0.92639,5e-05,9.35129]
[1776434881755,40.37,77270.88,0.5,0.92601,5e-05,9.38668]
[1776434884069,40.37,77307.76,0.5,0.92791,5e-05,9.20595]
[1776434884778,40.37,77307.76,0.5,0.92792,5e-05,9.20557]
[1776434885785,40.37,77310.38,0.5,0.92805,5e-05,9.19267]
[1776434888808,40.37,77317.72,0.5,0.92843,5e-05,9.15662]
[1776434890825,40.37,77304.95,0.5,0.92779,5e-05,9.21822]
[1776434891830,40.37,77299.31,0.5,0.9275,5e-05,9.2454]
[1776434894141,40.36,77317.21,0.5,0.92841,5e-05,9.15811]
[1776434894866,40.36,77317.21,0.5,0.92842,5e-05,9.15776]
[1776434895860,40.36,77345.48,0.5,0.92983,5e-05,9.02159]
[1776434896879,40.36,77345.24,0.5,0.92982,5e-05,9.02282]
[1776434901902,40.36,77339.38,0.5,0.92952,5e-05,9.05138]
[1776434902908,40.36,77330.06,0.5,0.92906,5e-05,9.09624]
[1776434904210,40.36,77331.59,0.5,0.92914,5e-05,9.08881]
[1776434907946,40.36,77345.48,0.5,0.92983,5e-05,9.02181]
[1776434908955,40.36,77356.64,0.5,0.93038,5e-05,8.96839]
[1776434909959,40.36,77356.84,0.5,0.93039,5e-05,8.96755]
[1776434910968,40.36,77351.59,0.5,0.93013,5e-05,8.99278]
[1776434911974,40.36,77347.35,0.5,0.92995,5e-05,9.0096]
[1776434912980,40.36,77336.29,0.5,0.92939,5e-05,9.06275]
[1776434914280,40.36,77330.16,0.5,0.92909,5e-05,9.09221]
[1776434916002,40.36,77329.91,0.5,0.92908,5e-05,9.09324]
[1776434917012,40.36,77336.57,0.5,0.92941,5e-05,9.06108]
[1776434918017,40.36,77347.94,0.5,0.92998,5e-05,9.00644]
[1776434919023,40.36,77349.61,0.5,0.93006,5e-05,8.99848]
[1776434924350,40.36,77356.68,0.5,0.93041,5e-05,8.96481]
[1776434926072,40.36,77356.75,0.5,0.93041,5e-05,8.96463]
[1776434930100,40.37,77349.68,0.5,0.93006,5e-05,8.99886]
[1776434931114,40.37,77346.61,0.5,0.9299,5e-05,9.01361]
[1776434934139,40.37,77336.42,0.5,0.9294,5e-05,9.06257]
[1776434935149,40.37,77330.73,0.5,0.92911,5e-05,9.09031]
[1776434936151,40.37,77320.51,0.5,0.92859,5e-05,9.13992]
[1776434937160,40.37,77327.85,0.5,0.92896,5e-05,9.10472]
[1776434938166,40.37,77332.3,0.5,0.92918,5e-05,9.08314]
[1776434939175,40.37,77325.82,0.5,0.92885,5e-05,9.11468]
[1776434940185,40.37,77323.11,0.5,0.92872,5e-05,9.12802]
[1776434945219,40.37,77324.29,0.5,0.92876,5e-05,9.12348]
[1776434948235,40.37,77317.29,0.5,0.9284,5e-05,9.1579]
[1776434949248,40.37,77310.98,0.5,0.92808,5e-05,9.18862]
[1776434950253,40.37,77312.06,0.5,0.92814,5e-05,9.18352]
[1776434953274,40.37,77317.25,0.5,0.9284,5e-05,9.15802]
[1776434954289,40.37,77306.32,0.5,0.92785,5e-05,9.21072]
[1776434955294,40.37,77291.96,0.5,0.92712,5e-05,9.28062]
[1776434956298,40.37,77291.81,0.5,0.92711,5e-05,9.28134]
[1776434961333,40.37,77291.61,0.5,0.92711,5e-05,9.28188]
[1776434966368,40.37,77279.94,0.5,0.92652,5e-05,9.33713]
[1776434967375,40.37,77267.95,0.5,0.92591,5e-05,9.39535]
[1776434968383,40.36,77267.0,0.5,0.92586,5e-05,9.39945]
[1776434973418,40.36,77262.54,0.5,0.92569,5e-05,9.41485]
[1776434975431,40.36,77255.48,0.5,0.92533,5e-05,9.44877]
[1776434976438,40.36,77262.58,0.5,0.9257,5e-05,9.41326]
[1776434977445,40.35,77270.94,0.5,0.92614,5e-05,9.37171]
[1776434978453,40.35,77271.99,0.5,0.9262,5e-05,9.36606]
[1776434979459,40.35,77264.39,0.5,0.92581,5e-05,9.40282]
[1776434980466,40.35,77258.97,0.5,0.92554,5e-05,9.42889]
[1776434981475,40.35,77251.7,0.5,0.92517,5e-05,9.46344]
[1776434986515,40.34,77246.09,0.5,0.9249,5e-05,9.4885]
[1776434987550,40.34,77228.43,0.5,0.92398,5e-05,9.57512]
[1776434988529,40.34,77202.66,0.5,0.92261,5e-05,9.70318]
[1776434989542,40.34,77197.06,0.5,0.92233,5e-05,9.72921]
[1776434990542,40.34,77189.61,0.5,0.92193,5e-05,9.76626]
[1776434991554,40.33,77190.73,0.5,0.92204,5e-05,9.75544]
[1776434992555,40.33,77196.73,0.5,0.92236,5e-05,9.72545]
[1776434993561,40.32,77192.58,0.5,0.92219,5e-05,9.74111]
[1776434995582,40.3,77189.48,0.5,0.92208,5e-05,9.75131]
[1776435000612,40.28,77184.36,0.5,0.92193,5e-05,9.76532]
[1776435004922,40.24,77173.85,0.5,0.92155,5e-05,9.79962]
[1776435007668,40.23,77167.5,0.5,0.92128,5e-05,9.8247]
[1776435009675,40.22,77168.12,0.5,0.92136,5e-05,9.81727]
[1776435014991,40.21,77169.61,0.5,0.92146,5e-05,9.80778]
[1776435017742,40.21,77160.16,0.5,0.92095,5e-05,9.85464]
[1776435019747,40.21,77168.58,0.5,0.92143,5e-05,9.81056]
[1776435020756,40.21,77158.74,0.5,0.9209,5e-05,9.85977]
[1776435022770,40.21,77151.56,0.5,0.92051,6e-05,9.89519]
[1776435023781,40.2,77146.72,0.5,0.92025,6e-05,9.91877]
[1776435025062,40.18,77166.8,0.5,0.92145,5e-05,9.80809]
[1776435025789,40.18,77166.8,0.5,0.92146,5e-05,9.80724]
[1776435026795,40.18,77167.84,0.5,0.92153,5e-05,9.80124]
[1776435030823,40.18,77159.69,0.5,0.92111,5e-05,9.83927]
[1776435035857,40.17,77149.98,0.5,0.92065,6e-05,9.8808]
[1776435036868,40.17,77149.98,0.5,0.92066,6e-05,9.88]
[1776435039890,40.16,77156.32,0.5,0.92103,5e-05,9.84544]
[1776435040892,40.16,77159.79,0.5,0.92123,5e-05,9.82714]
[1776435045927,40.15,77156.12,0.5,0.92107,5e-05,9.84182]
[1776435050964,40.14,77158.9,0.5,0.92126,5e-05,9.82406]
[1776435051970,40.14,77164.58,0.5,0.92158,5e-05,9.7947]
[1776435052976,40.14,77167.34,0.5,0.92174,5e-05,9.78013]
[1776435057004,40.13,77170.02,0.5,0.92191,5e-05,9.76411]
[1776435062043,40.13,77168.59,0.5,0.92187,5e-05,9.76774]
[1776435063050,40.13,77157.58,0.5,0.92127,5e-05,9.82324]
[1776435064079,40.13,77154.35,0.5,0.9211,5e-05,9.83888]
[1776435065350,40.12,77159.87,0.5,0.92141,5e-05,9.80963]
[1776435067084,40.12,77158.71,0.5,0.92136,5e-05,9.81485]
[1776435071111,40.12,77165.7,0.5,0.92177,5e-05,9.77705]
[1776435074137,40.1,77170.19,0.5,0.92208,5e-05,9.74789]
[1776435078162,40.07,77183.42,0.5,0.92295,5e-05,9.66636]
[1776435079168,40.07,77202.06,0.5,0.92396,5e-05,9.57247]
[1776435080173,40.07,77195.16,0.5,0.9236,5e-05,9.60658]
[1776435081180,40.07,77185.56,0.5,0.92308,5e-05,9.65463]
[1776435082188,40.07,77186.26,0.5,0.92312,5e-05,9.65071]
[1776435085497,40.05,77159.0,0.5,0.92172,5e-05,9.78104]
[1776435086215,40.05,77159.0,0.5,0.92172,5e-05,9.78042]
[1776435091261,40.03,77172.31,0.5,0.92261,5e-05,9.69681]
[1776435092258,40.02,77171.75,0.5,0.92263,5e-05,9.69497]
[1776435093264,40.01,77160.32,0.5,0.92201,5e-05,9.75207]
[1776435094271,40.0,77153.44,0.5,0.92169,5e-05,9.78134]
[1776435095576,40.0,77149.01,0.5,0.92146,5e-05,9.80314]
[1776435101323,39.95,77143.0,0.5,0.92138,5e-05,9.80963]
[1776435102329,39.94,77130.25,0.5,0.92075,6e-05,9.86743]
[1776435107366,39.93,77133.91,0.5,0.92099,6e-05,9.8453]
[1776435109380,39.93,77139.65,0.5,0.92132,5e-05,9.81483]
[1776435110388,39.93,77145.48,0.5,0.92165,5e-05,9.78467]
[1776435112401,39.91,77154.43,0.5,0.9222,5e-05,9.73339]
[1776435114424,39.91,77146.85,0.5,0.9218,5e-05,9.77058]
[1776435115421,39.9,77140.2,0.5,0.9215,5e-05,9.79783]
[1776435117436,39.88,77129.2,0.5,0.92097,6e-05,9.84649]
[1776435119451,39.88,77135.2,0.5,0.92132,6e-05,9.81461]
[1776435122470,39.85,77126.86,0.5,0.921,6e-05,9.84383]
[1776435125491,39.85,77115.18,0.5,0.92036,6e-05,9.90196]
[1776435130533,39.81,77127.17,0.5,0.9212,6e-05,9.82426]
[1776435131536,39.8,77132.41,0.5,0.92156,6e-05,9.79165]
[1776435136569,39.74,77128.92,0.5,0.92166,6e-05,9.78106]
[1776435139590,39.72,77122.16,0.5,0.92141,6e-05,9.80437]
[1776435140597,39.72,77110.82,0.5,0.92079,6e-05,9.86161]
[1776435141604,39.72,77100.2,0.5,0.92019,6e-05,9.91597]
[1776435142612,39.72,77090.99,0.5,0.91968,6e-05,9.96253]
[1776435143619,39.72,77082.31,0.5,0.9192,6e-05,10.00671]
[1776435145634,39.7,77076.05,0.5,0.91895,6e-05,10.02903]
[1776435147655,39.67,77071.63,0.5,0.91882,6e-05,10.04105]
[1776435148658,39.67,77062.45,0.5,0.9183,6e-05,10.08851]
[1776435149665,39.64,77061.87,0.5,0.91844,6e-05,10.07536]
[1776435154700,39.56,77062.2,0.5,0.91891,6e-05,10.02953]
[1776435156009,39.54,77082.22,0.5,0.92014,6e-05,9.91745]
[1776435156770,39.54,77082.22,0.5,0.92015,6e-05,9.91668]
[1776435157726,39.54,77090.28,0.5,0.92061,6e-05,9.87448]
[1776435158731,39.53,77105.39,0.5,0.92146,6e-05,9.79635]
[1776435160749,39.53,77098.07,0.5,0.92106,6e-05,9.83268]
[1776435161759,39.53,77098.08,0.5,0.92107,6e-05,9.83197]
[1776435164804,39.53,77083.07,0.5,0.92025,6e-05,9.90713]
[1776435166080,39.53,77076.0,0.5,0.91986,6e-05,9.94318]
[1776435166792,39.52,77076.0,0.5,0.9199,6e-05,9.93882]
[1776435171827,39.48,77067.9,0.5,0.91965,6e-05,9.96128]
[1776435172845,39.46,77069.83,0.5,0.91986,6e-05,9.9424]
[1776435177874,39.4,77075.11,0.5,0.92044,6e-05,9.88793]
[1776435182912,39.39,77082.53,0.5,0.9209,6e-05,9.84578]
[1776435187946,39.39,77077.48,0.5,0.92066,6e-05,9.86805]
[1776435192981,39.36,77071.4,0.5,0.92043,6e-05,9.88864]
[1776435196300,39.33,77043.18,0.5,0.919,6e-05,10.0188]
[1776435197009,39.33,77043.18,0.5,0.91901,6e-05,10.01799]
[1776435198021,39.31,77047.45,0.5,0.91935,6e-05,9.98647]
[1776435199026,39.29,77053.16,0.5,0.91977,6e-05,9.94796]
[1776435200047,39.27,77069.9,0.5,0.92081,6e-05,9.85293]
[1776435202050,39.27,77091.25,0.5,0.92202,6e-05,9.74149]
[1776435203057,39.27,77109.1,0.5,0.92301,6e-05,9.64942]
[1776435204065,39.27,77109.14,0.5,0.92302,6e-05,9.64884]
[1776435209103,39.27,77108.8,0.5,0.92302,6e-05,9.6483]
[1776435212120,39.26,77101.44,0.5,0.92265,6e-05,9.68116]
[1776435215141,39.26,77109.1,0.5,0.92309,6e-05,9.64075]
[1776435220176,39.26,77100.17,0.5,0.92262,6e-05,9.68454]
[1776435222192,39.25,77095.18,0.5,0.92235,6e-05,9.70918]
[1776435225212,39.25,77100.7,0.5,0.92267,6e-05,9.67945]
[1776435230248,39.25,77112.04,0.5,0.92332,5e-05,9.61903]
[1776435232263,39.24,77125.14,0.5,0.92409,5e-05,9.54656]
[1776435234275,39.23,77119.27,0.5,0.92378,5e-05,9.57586]
[1776435236599,39.23,77102.76,0.5,0.92288,6e-05,9.65965]
[1776435237303,39.23,77101.9,0.5,0.92283,6e-05,9.66402]
[1776435238312,39.23,77083.26,0.5,0.9218,6e-05,9.75963]
[1776435239317,39.23,77076.39,0.5,0.92142,6e-05,9.7944]
[1776435242338,39.23,77082.3,0.5,0.92177,6e-05,9.76264]
[1776435243344,39.23,77088.14,0.5,0.9221,6e-05,9.73197]
[1776435244383,39.23,77095.33,0.5,0.9225,6e-05,9.69501]
[1776435245360,39.22,77103.76,0.5,0.92302,6e-05,9.6463]
[1776435246671,39.21,77106.56,0.5,0.92318,6e-05,9.63153]
[1776435249390,39.21,77112.06,0.5,0.9235,5e-05,9.60222]
[1776435251406,39.21,77114.98,0.5,0.92366,5e-05,9.58664]
[1776435254426,39.21,77123.27,0.5,0.92412,5e-05,9.5434]
[1776435256741,39.21,77128.86,0.5,0.92444,5e-05,9.51342]
[1776435259461,39.2,77141.09,0.5,0.92512,5e-05,9.45013]
[1776435260468,39.2,77140.35,0.5,0.92508,5e-05,9.45339]
[1776435264497,39.2,77134.79,0.5,0.9248,5e-05,9.47968]
[1776435267520,39.2,77096.07,0.5,0.9227,6e-05,9.67601]
[1776435268526,39.2,77086.65,0.5,0.92218,6e-05,9.72444]
[1776435269533,39.19,77090.36,0.5,0.92239,6e-05,9.70488]
[1776435272554,39.19,77097.02,0.5,0.9228,6e-05,9.6657]
[1776435275575,39.19,77102.42,0.5,0.92311,6e-05,9.63678]
[1776435277592,39.19,77093.0,0.5,0.9226,6e-05,9.68433]
[1776435278599,39.19,77087.83,0.5,0.92231,6e-05,9.71046]
[1776435281622,39.18,77092.91,0.5,0.92261,6e-05,9.68289]
[1776435286660,39.18,77098.52,0.5,0.92294,6e-05,9.65181]
[1776435288674,39.18,77105.65,0.5,0.92335,5e-05,9.61449]
[1776435289681,39.18,77113.22,0.5,0.92376,5e-05,9.57542]
[1776435290692,39.18,77115.95,0.5,0.92392,5e-05,9.5612]
[1776435292702,39.18,77120.39,0.5,0.92416,5e-05,9.53808]
[1776435297737,39.17,77121.25,0.5,0.92422,5e-05,9.53273]
[1776435302776,39.17,77122.18,0.5,0.92428,5e-05,9.52703]
[1776435307812,39.17,77122.09,0.5,0.92429,5e-05,9.52668]
[1776435310836,39.17,77114.72,0.5,0.92389,5e-05,9.56381]
[1776435311840,39.17,77123.13,0.5,0.92435,5e-05,9.52053]
[1776435314860,39.15,77128.41,0.5,0.92474,5e-05,9.48395]
[1776435318888,39.15,77127.52,0.5,0.92471,5e-05,9.48674]
[1776435319899,39.14,77129.81,0.5,0.92483,5e-05,9.47501]
[1776435320902,39.14,77136.61,0.5,0.92521,5e-05,9.44001]
[1776435321910,39.14,77136.66,0.5,0.92521,5e-05,9.43937]
[1776435325966,39.14,77149.26,0.5,0.92591,5e-05,9.37404]
[1776435327303,39.14,77163.6,0.5,0.92668,5e-05,9.30099]
[1776435328962,39.14,77175.83,0.5,0.92733,5e-05,9.23925]
[1776435329969,39.14,77189.28,0.5,0.92804,5e-05,9.17167]
[1776435330975,39.14,77211.05,0.5,0.92917,5e-05,9.06302]
[1776435331987,39.14,77216.0,0.5,0.92946,5e-05,9.03444]
[1776435332991,39.14,77203.6,0.5,0.92882,5e-05,9.09582]
[1776435333998,39.14,77192.68,0.5,0.92825,5e-05,9.15008]
[1776435335014,39.14,77187.43,0.5,0.92798,5e-05,9.17608]
[1776435337373,39.14,77180.93,0.5,0.92764,5e-05,9.20867]
[1776435339037,39.14,77186.4,0.5,0.92792,5e-05,9.18124]
[1776435341059,39.14,77194.41,0.5,0.92834,5e-05,9.14123]
[1776435345082,39.14,77204.55,0.5,0.92887,5e-05,9.0905]
[1776435346092,39.13,77210.11,0.5,0.92916,5e-05,9.06253]
[1776435347443,39.14,77201.39,0.5,0.92871,5e-05,9.10612]
[1776435349110,39.14,77202.8,0.5,0.92878,5e-05,9.09938]
[1776435350117,39.14,77196.98,0.5,0.92848,5e-05,9.12855]
[1776435352130,39.14,77209.82,0.5,0.92915,5e-05,9.06433]
[1776435353135,39.13,77220.96,0.5,0.92972,5e-05,9.00879]
[1776435354142,39.13,77223.99,0.5,0.92988,5e-05,8.99363]
[1776435357513,39.13,77215.54,0.5,0.92945,5e-05,9.03553]
[1776435359179,39.14,77216.49,0.5,0.92949,5e-05,9.03131]
[1776435362204,39.14,77221.54,0.5,0.92975,5e-05,9.00615]
[1776435367583,39.14,77225.66,0.5,0.92995,5e-05,8.98684]
[1776435371269,39.14,77219.97,0.5,0.92965,5e-05,9.01622]
[1776435372277,39.14,77207.62,0.5,0.929,5e-05,9.07797]
[1776435374292,39.14,77202.58,0.5,0.92874,5e-05,9.10319]
[1776435376314,39.14,77187.51,0.5,0.92795,5e-05,9.17878]
[1776435377653,39.14,77177.79,0.5,0.92744,5e-05,9.22744]
[1776435379325,39.14,77185.25,0.5,0.92783,5e-05,9.19]
[1776435380334,39.14,77193.37,0.5,0.92826,5e-05,9.14939]
[1776435381339,39.14,77198.75,0.5,0.92854,5e-05,9.12216]
[1776435382347,39.14,77201.49,0.5,0.92868,5e-05,9.10861]
[1776435384363,39.14,77206.8,0.5,0.92896,5e-05,9.08248]
[1776435385368,39.14,77213.46,0.5,0.9293,5e-05,9.04911]
[1776435387733,39.14,77198.48,0.5,0.92853,5e-05,9.12385]
[1776435390402,39.14,77193.11,0.5,0.92824,5e-05,9.15089]
[1776435391409,39.14,77198.88,0.5,0.92857,5e-05,9.11861]
[1776435392419,39.14,77203.89,0.5,0.92883,5e-05,9.0938]
[1776435394430,39.14,77210.15,0.5,0.92915,5e-05,9.06265]
[1776435395437,39.14,77220.32,0.5,0.92968,5e-05,9.01188]
[1776435400474,39.14,77222.02,0.5,0.92976,5e-05,9.00385]
[1776435401480,39.14,77214.98,0.5,0.92939,5e-05,9.03936]
[1776435406515,39.15,77216.9,0.5,0.92948,5e-05,9.0309]
[1776435408530,39.15,77222.73,0.5,0.92978,5e-05,9.00262]
[1776435409537,39.15,77228.49,0.5,0.93007,5e-05,8.97444]
[1776435410546,39.15,77230.49,0.5,0.93016,5e-05,8.9653]
[1776435413923,39.15,77221.85,0.5,0.92971,5e-05,9.00912]
[1776435415584,39.15,77221.56,0.5,0.92969,5e-05,9.01084]
[1776435420620,39.15,77232.29,0.5,0.93023,5e-05,8.95874]
[1776435421662,39.15,77232.55,0.5,0.93025,5e-05,8.95736]
[1776435425675,39.16,77228.2,0.5,0.92998,5e-05,8.98343]
[1776435427680,39.16,77237.49,0.5,0.93045,5e-05,8.93771]
[1776435428692,39.16,77241.45,0.5,0.93065,5e-05,8.91805]
[1776435433734,39.16,77231.96,0.5,0.93017,5e-05,8.9646]
[1776435434742,39.16,77233.41,0.5,0.93024,5e-05,8.95761]
[1776435437762,39.16,77236.44,0.5,0.9304,5e-05,8.94227]
[1776435442799,39.16,77231.69,0.5,0.93017,5e-05,8.9651]
[1776435444812,39.16,77214.29,0.5,0.92927,5e-05,9.0514]
[1776435445830,39.16,77198.02,0.5,0.92842,5e-05,9.13253]
[1776435446834,39.16,77191.54,0.5,0.92809,5e-05,9.16493]
[1776435447836,39.16,77192.55,0.5,0.92814,5e-05,9.15988]
[1776435449853,39.16,77183.22,0.5,0.92765,5e-05,9.20659]
[1776435450857,39.16,77167.06,0.5,0.9268,5e-05,9.28768]
[1776435451867,39.16,77168.91,0.5,0.92692,5e-05,9.27458]
[1776435454885,39.16,77190.12,0.5,0.92804,5e-05,9.16777]
[1776435455893,39.16,77191.0,0.5,0.92809,5e-05,9.16337]
[1776435460935,39.16,77196.67,0.5,0.9284,5e-05,9.1337]
[1776435462947,39.16,77199.88,0.5,0.92857,5e-05,9.11738]
[1776435463959,39.16,77204.93,0.5,0.92884,5e-05,9.09187]
[1776435465967,39.16,77210.3,0.5,0.92912,5e-05,9.06458]
[1776435467983,39.15,77220.76,0.5,0.92967,5e-05,9.01217]
[1776435469013,39.15,77225.68,0.5,0.92992,5e-05,8.98764]
[1776435470012,39.15,77218.3,0.5,0.92954,5e-05,9.02406]
[1776435471005,39.15,77215.63,0.5,0.92941,5e-05,9.03692]
[1776435472014,39.15,77207.23,0.5,0.92897,5e-05,9.07865]
[1776435474025,39.15,77203.13,0.5,0.92877,5e-05,9.09858]
[1776435476080,39.15,77193.13,0.5,0.92825,5e-05,9.1479]
[1776435477051,39.15,77174.22,0.5,0.92726,5e-05,9.2426]
[1776435478058,39.15,77179.92,0.5,0.92756,5e-05,9.21403]
[1776435479065,39.15,77188.05,0.5,0.92798,5e-05,9.17336]
[1776435480079,39.15,77197.21,0.5,0.92846,5e-05,9.12772]
[1776435481083,39.15,77203.04,0.5,0.92876,5e-05,9.09882]
[1776435483094,39.15,77197.28,0.5,0.92846,5e-05,9.12779]
[1776435488128,39.15,77197.68,0.5,0.92847,5e-05,9.12641]
[1776435490145,39.15,77190.82,0.5,0.92811,5e-05,9.16085]
[1776435493164,39.15,77203.83,0.5,0.92879,5e-05,9.09622]
[1776435495179,39.16,77208.43,0.5,0.92902,5e-05,9.07375]
[1776435497193,39.16,77213.46,0.5,0.92928,5e-05,9.04924]
[1776435500213,39.16,77206.83,0.5,0.92893,5e-05,9.08284]
[1776435503241,39.16,77224.25,0.5,0.92982,5e-05,8.99719]
[1776435504569,39.16,77241.53,0.5,0.9307,5e-05,8.9123]
[1776435509291,39.17,77247.71,0.5,0.93096,5e-05,8.8876]
[1776435510319,39.17,77284.55,0.5,0.9328,5e-05,8.70762]
[1776435511315,39.17,77300.85,0.5,0.93363,5e-05,8.62541]
[1776435512324,39.17,77307.5,0.5,0.93396,5e-05,8.59337]
[1776435513334,39.17,77302.14,0.5,0.93369,5e-05,8.61924]
[1776435514651,39.17,77267.13,0.5,0.93195,5e-05,8.78966]
[1776435515341,39.17,77267.13,0.5,0.93195,5e-05,8.79027]
[1776435518364,39.18,77260.11,0.5,0.93158,5e-05,8.82632]
[1776435519372,39.18,77245.75,0.5,0.93085,5e-05,8.89721]
[1776435524407,39.18,77240.53,0.5,0.93056,5e-05,8.92491]
[1776435529442,39.19,77243.97,0.5,0.93072,5e-05,8.90991]
[1776435533474,39.19,77231.85,0.5,0.93008,5e-05,8.97111]
[1776435536498,39.19,77240.38,0.5,0.93051,5e-05,8.92998]
[1776435541847,39.2,77246.83,0.5,0.93082,5e-05,8.89999]
[1776435545557,39.2,77241.46,0.5,0.93053,5e-05,8.92782]
[1776435546566,39.2,77232.7,0.5,0.93008,5e-05,8.97126]
[1776435547572,39.2,77222.86,0.5,0.92958,5e-05,9.02008]
[1776435551941,39.2,77192.09,0.5,0.92797,5e-05,9.17375]
[1776435552615,39.2,77192.09,0.5,0.92797,5e-05,9.17377]
[1776435553616,39.2,77192.34,0.5,0.92799,5e-05,9.17248]
[1776435557652,39.2,77199.25,0.5,0.92835,5e-05,9.13797]
[1776435559710,39.2,77171.49,0.5,0.92689,5e-05,9.27697]
[1776435562011,39.2,77170.69,0.5,0.92685,5e-05,9.28077]
[1776435564026,39.2,77177.45,0.5,0.92721,5e-05,9.24642]
[1776435565737,39.2,77179.18,0.5,0.9273,5e-05,9.23747]
[1776435566715,39.2,77188.32,0.5,0.92778,5e-05,9.1917]
[1776435567722,39.2,77201.48,0.5,0.92847,5e-05,9.12587]
[1776435568730,39.2,77214.18,0.5,0.92913,5e-05,9.06271]
[1776435569736,39.2,77211.45,0.5,0.92899,5e-05,9.07652]
[1776435574096,39.2,77202.81,0.5,0.92856,5e-05,9.11654]
[1776435576785,39.2,77199.44,0.5,0.92838,5e-05,9.13362]
[1776435578803,39.2,77211.37,0.5,0.929,5e-05,9.07442]
[1776435579811,39.2,77214.9,0.5,0.92918,5e-05,9.05708]
[1776435580817,39.2,77221.1,0.5,0.9295,5e-05,9.02611]
[1776435581823,39.2,77224.65,0.5,0.92969,5e-05,9.00836]
[1776435584169,39.2,77225.09,0.5,0.92971,5e-05,9.0059]
[1776435589910,39.2,77230.82,0.5,0.93001,5e-05,8.97673]
[1776435591905,39.2,77248.6,0.5,0.93092,5e-05,8.88896]
[1776435592904,39.2,77257.75,0.5,0.93139,5e-05,8.84369]
[1776435594239,39.2,77258.32,0.5,0.93142,5e-05,8.84058]
[1776435596938,39.19,77265.49,0.5,0.93179,5e-05,8.80431]
[1776435597939,39.19,77286.78,0.5,0.93285,5e-05,8.70061]
[1776435598950,39.19,77287.97,0.5,0.93291,5e-05,8.69473]
[1776435599954,39.19,77296.15,0.5,0.93332,5e-05,8.65498]
[1776435600964,39.19,77300.79,0.5,0.93355,5e-05,8.63251]
[1776435604988,39.19,77301.33,0.5,0.93358,5e-05,8.62993]
[1776435610031,39.19,77307.55,0.5,0.93388,5e-05,8.60006]
[1776435612044,39.19,77302.02,0.5,0.93361,5e-05,8.62688]
[1776435617091,39.19,77302.63,0.5,0.93364,5e-05,8.62404]
[1776435619088,39.19,77297.59,0.5,0.93339,5e-05,8.64845]
[1776435623155,39.19,77261.55,0.5,0.93159,5e-05,8.82378]
[1776435624131,39.2,77238.01,0.5,0.9304,5e-05,8.93968]
[1776435625158,39.19,77229.35,0.5,0.92996,5e-05,8.98228]
[1776435626150,39.19,77256.89,0.5,0.93136,5e-05,8.84677]
[1776435627150,39.19,77281.6,0.5,0.9326,5e-05,8.72583]
[1776435628156,39.19,77287.89,0.5,0.93291,5e-05,8.69512]
[1776435629160,39.19,77279.44,0.5,0.93249,5e-05,8.7361]
[1776435630198,39.19,77275.23,0.5,0.93228,5e-05,8.75644]
[1776435631189,39.19,77270.2,0.5,0.93206,5e-05,8.77743]
[1776435633202,39.19,77261.1,0.5,0.9316,5e-05,8.82205]
[1776435635216,39.19,77279.67,0.5,0.93253,5e-05,8.73154]
[1776435638237,39.19,77268.69,0.5,0.93198,5e-05,8.7853]
[1776435641262,39.19,77281.99,0.5,0.93265,5e-05,8.71981]
[1776435642266,39.19,77287.16,0.5,0.9329,5e-05,8.69455]
[1776435644280,39.19,77289.56,0.5,0.93303,5e-05,8.6827]
[1776435646316,39.19,77279.35,0.5,0.93252,5e-05,8.73256]
[1776435647323,39.19,77271.13,0.5,0.93211,5e-05,8.77244]
[1776435648339,39.19,77273.67,0.5,0.93224,5e-05,8.75984]
[1776435650349,39.19,77282.94,0.5,0.9327,5e-05,8.71438]
[1776435652375,39.19,77290.0,0.5,0.93305,5e-05,8.67992]
[1776435654388,39.19,77298.82,0.5,0.93349,5e-05,8.63711]
[1776435655404,39.19,77318.82,0.5,0.93447,5e-05,8.54071]
[1776435656412,39.19,77318.82,0.5,0.93447,5e-05,8.54082]
[1776435657412,39.19,77325.18,0.5,0.93477,5e-05,8.51045]
[1776435658417,39.19,77324.55,0.5,0.93474,5e-05,8.51369]
[1776435660434,39.19,77317.79,0.5,0.93441,5e-05,8.54658]
[1776435661448,39.19,77312.45,0.5,0.93415,5e-05,8.57245]
[1776435663451,39.19,77307.91,0.5,0.93392,5e-05,8.59457]
[1776435667482,39.19,77290.59,0.5,0.93307,5e-05,8.67875]
[1776435668516,39.19,77285.53,0.5,0.93282,5e-05,8.70326]
[1776435669517,39.19,77273.72,0.5,0.93222,5e-05,8.76104]
[1776435670527,39.19,77279.61,0.5,0.93252,5e-05,8.73218]
[1776435671529,39.19,77282.66,0.5,0.93267,5e-05,8.71722]
[1776435673554,39.19,77275.67,0.5,0.93233,5e-05,8.751]
[1776435674856,39.19,77272.49,0.5,0.93217,5e-05,8.76616]
[1776435679583,39.19,77282.63,0.5,0.93268,5e-05,8.71611]
[1776435680594,39.19,77287.41,0.5,0.93292,5e-05,8.69278]
[1776435682604,39.19,77279.7,0.5,0.93254,5e-05,8.73007]
[1776435683628,39.19,77275.67,0.5,0.93234,5e-05,8.74955]
[1776435684928,39.19,77302.46,0.5,0.93367,5e-05,8.61942]
[1776435685936,39.19,77302.88,0.5,0.93369,5e-05,8.61729]
[1776435686638,39.19,77302.88,0.5,0.93369,5e-05,8.61731]
[1776435689657,39.19,77312.24,0.5,0.93415,5e-05,8.57227]
[1776435690664,39.19,77313.76,0.5,0.93422,5e-05,8.56506]
[1776435695701,39.19,77321.45,0.5,0.93461,5e-05,8.52531]
[1776435699731,39.19,77327.77,0.5,0.93491,5e-05,8.49584]
[1776435703060,39.2,77336.39,0.5,0.93532,5e-05,8.45528]
[1776435704762,39.2,77337.83,0.5,0.93538,5e-05,8.44893]
[1776435706777,39.2,77341.36,0.5,0.93555,5e-05,8.4327]
[1776435711812,39.2,77343.74,0.5,0.93565,5e-05,8.42295]
[1776435716851,39.2,77348.33,0.5,0.93585,5e-05,8.40269]
[1776435718871,39.21,77386.75,0.5,0.93766,5e-05,8.22129]
[1776435719876,39.21,77420.28,0.5,0.93921,5e-05,8.06553]
[1776435720887,39.21,77416.6,0.5,0.93903,5e-05,8.08304]
[1776435721898,39.21,77407.45,0.5,0.93861,5e-05,8.12606]
[1776435722900,39.21,77390.39,0.5,0.93781,5e-05,8.20623]
[1776435723906,39.21,77393.68,0.5,0.93796,5e-05,8.19096]
[1776435725234,39.21,77406.1,0.5,0.93854,5e-05,8.13328]
[1776435726928,39.21,77407.89,0.5,0.93862,5e-05,8.12521]
[1776435728940,39.21,77398.5,0.5,0.93817,5e-05,8.17016]
[1776435729949,39.21,77406.77,0.5,0.93855,5e-05,8.1322]
[1776435730956,39.22,77419.23,0.5,0.93912,5e-05,8.07443]
[1776435731964,39.22,77420.76,0.5,0.93915,5e-05,8.07117]
[1776435735317,39.23,77442.34,0.5,0.94008,5e-05,7.97668]
[1776435737001,39.23,77452.29,0.5,0.94053,4e-05,7.93094]
[1776435738021,39.24,77451.6,0.5,0.9405,4e-05,7.93428]
[1776435739015,39.24,77466.33,0.5,0.94115,4e-05,7.86687]
[1776435740026,39.24,77485.97,0.5,0.94202,4e-05,7.77757]
[1776435741033,39.24,77491.5,0.5,0.94226,4e-05,7.7529]
[1776435743044,39.25,77492.7,0.5,0.94226,4e-05,7.75329]
[1776435748081,39.25,77495.39,0.5,0.94236,4e-05,7.74305]
[1776435750094,39.26,77486.55,0.5,0.94192,4e-05,7.78839]
[1776435751101,39.27,77492.53,0.5,0.9422,4e-05,7.7583]
[1776435752108,39.27,77495.06,0.5,0.94231,4e-05,7.7473]
[1776435754122,39.27,77489.97,0.5,0.94208,4e-05,7.7714]
[1776435755466,39.29,77486.39,0.5,0.94183,4e-05,7.79644]
[1776435758171,39.3,77476.58,0.5,0.94132,4e-05,7.84915]
[1776435759161,39.32,77460.91,0.5,0.94057,4e-05,7.92644]
[1776435760190,39.32,77455.21,0.5,0.94032,5e-05,7.95262]
[1776435762182,39.33,77469.61,0.5,0.94089,4e-05,7.89431]
[1776435763190,39.34,77477.0,0.5,0.94116,4e-05,7.86629]
[1776435764200,39.35,77481.68,0.5,0.94134,4e-05,7.84843]
[1776435767223,39.35,77491.22,0.5,0.94175,4e-05,7.80616]
[1776435770253,39.37,77484.53,0.5,0.94138,4e-05,7.84454]
[1776435775607,39.41,77476.18,0.5,0.9408,4e-05,7.90364]
[1776435777314,39.41,77458.04,0.5,0.93998,5e-05,7.98746]
[1776435778315,39.46,77446.12,0.5,0.93926,5e-05,8.06197]
[1776435779314,39.46,77437.75,0.5,0.93887,5e-05,8.10103]
[1776435782344,39.46,77427.47,0.5,0.93839,5e-05,8.14962]
[1776435784355,39.46,77432.93,0.5,0.93864,5e-05,8.12481]
[1776435789396,39.47,77435.38,0.5,0.93872,5e-05,8.11686]
[1776435790408,39.47,77430.08,0.5,0.93847,5e-05,8.14216]
[1776435794433,39.47,77425.41,0.5,0.93822,5e-05,8.1666]
[1776435795441,39.48,77412.66,0.5,0.93763,5e-05,8.22657]
[1776435796449,39.48,77398.63,0.5,0.93697,5e-05,8.29223]
[1776435797470,39.48,77409.22,0.5,0.93746,5e-05,8.24364]
[1776435801480,39.48,77399.57,0.5,0.93699,5e-05,8.29089]
[1776435802487,39.48,77393.92,0.5,0.93672,5e-05,8.31786]
[1776435805525,39.48,77387.58,0.5,0.93641,5e-05,8.34851]
[1776435806528,39.49,77395.53,0.5,0.93678,5e-05,8.3119]
[1776435807540,39.49,77400.62,0.5,0.93702,5e-05,8.28802]
[1776435808540,39.49,77418.03,0.5,0.93783,5e-05,8.20664]
[1776435809547,39.49,77424.68,0.5,0.93814,5e-05,8.17556]
[1776435812568,39.49,77416.15,0.5,0.93776,5e-05,8.21281]
[1776435817604,39.49,77420.97,0.5,0.93796,5e-05,8.19268]
[1776435818612,39.49,77441.68,0.5,0.93891,5e-05,8.09656]
[1776435820624,39.49,77445.31,0.5,0.93908,5e-05,8.07955]
[1776435822639,39.49,77437.82,0.5,0.93874,5e-05,8.11386]
[1776435827673,39.49,77447.12,0.5,0.93916,5e-05,8.07046]
[1776435828681,39.49,77452.23,0.5,0.9394,5e-05,8.0468]
[1776435830694,39.49,77463.45,0.5,0.93991,5e-05,7.99509]
[1776435831701,39.49,77468.71,0.5,0.94014,4e-05,7.97098]
[1776435832709,39.49,77473.12,0.5,0.94034,4e-05,7.95084]
[1776435835729,39.49,77478.78,0.5,0.94059,4e-05,7.92524]
[1776435837767,39.49,77538.41,0.5,0.94321,4e-05,7.65573]
[1776435838771,39.49,77629.08,0.5,0.947,4e-05,7.25686]
[1776435839837,39.49,77645.56,0.5,0.94766,4e-05,7.18668]
[1776435840841,39.52,77647.82,0.5,0.94761,4e-05,7.1919]
[1776435841895,39.52,77666.72,0.5,0.94837,4e-05,7.11092]
[1776435843156,39.52,77630.01,0.5,0.94689,4e-05,7.26874]
[1776435843850,39.59,77630.01,0.5,0.94661,4e-05,7.29902]
[1776435844860,39.6,77612.68,0.5,0.94584,4e-05,7.38091]
[1776435846887,39.6,77601.2,0.5,0.94536,4e-05,7.43152]
[1776435847879,39.61,77584.12,0.5,0.94464,4e-05,7.5072]
[1776435848886,39.61,77568.84,0.5,0.94399,4e-05,7.57486]
[1776435849892,39.61,77552.7,0.5,0.9433,4e-05,7.64661]
[1776435851912,39.61,77543.19,0.5,0.9429,4e-05,7.68904]
[1776435853232,39.61,77548.42,0.5,0.94312,4e-05,7.66564]
[1776435853919,39.61,77548.42,0.5,0.94312,4e-05,7.66564]
[1776435857947,39.61,77558.02,0.5,0.94353,4e-05,7.62295]
[1776435861980,39.61,77537.25,0.5,0.94264,4e-05,7.71584]
[1776435863305,39.61,77530.48,0.5,0.94234,4e-05,7.74612]
[1776435863992,39.61,77530.48,0.5,0.94234,4e-05,7.74647]
[1776435864999,39.61,77525.4,0.5,0.94212,4e-05,7.76968]
[1776435869028,39.61,77523.78,0.5,0.94203,4e-05,7.77833]
[1776435873376,39.61,77528.98,0.5,0.94227,4e-05,7.75276]
[1776435875077,39.61,77549.08,0.5,0.94314,4e-05,7.6631]
[1776435876081,39.61,77576.79,0.5,0.94432,4e-05,7.53993]
[1776435877091,39.61,77585.08,0.5,0.94467,4e-05,7.50336]
[1776435878095,39.61,77573.1,0.5,0.94416,4e-05,7.55668]
[1776435880106,39.61,77569.26,0.5,0.94399,4e-05,7.57384]
[1776435883450,39.62,77562.17,0.5,0.94367,4e-05,7.60786]
[1776435885146,39.62,77558.18,0.5,0.94349,4e-05,7.62684]
[1776435890184,39.63,77570.26,0.5,0.94397,4e-05,7.57615]
[1776435891192,39.63,77578.69,0.5,0.94432,4e-05,7.53954]
[1776435892200,39.63,77580.29,0.5,0.94438,4e-05,7.53321]
[1776435893518,39.63,77593.32,0.5,0.94493,4e-05,7.47658]
[1776435894215,39.63,77593.32,0.5,0.94492,4e-05,7.47685]
[1776435895269,39.63,77601.1,0.5,0.94525,4e-05,7.44273]
[1776435896229,39.64,77607.77,0.5,0.94552,4e-05,7.41424]
[1776435897235,39.64,77591.17,0.5,0.94482,4e-05,7.48741]
[1776435898251,39.64,77583.9,0.5,0.94451,4e-05,7.5197]
[1776435899250,39.64,77582.96,0.5,0.94447,4e-05,7.52408]
[1776435900256,39.64,77576.39,0.5,0.94419,4e-05,7.55331]
[1776435902277,39.64,77582.12,0.5,0.94442,4e-05,7.52937]
[1776435903600,39.64,77576.45,0.5,0.94417,4e-05,7.55587]
[1776435905300,39.65,77571.32,0.5,0.94395,4e-05,7.57925]
[1776435908331,39.65,77575.65,0.5,0.94411,4e-05,7.56202]
[1776435910337,39.65,77585.12,0.5,0.9445,4e-05,7.52158]
[1776435911351,39.65,77587.29,0.5,0.94458,4e-05,7.51277]
[1776435916380,39.66,77588.3,0.5,0.94459,4e-05,7.512]
[1776435917393,39.66,77590.54,0.5,0.94468,4e-05,7.50291]
[1776435920411,39.67,77583.58,0.5,0.94436,4e-05,7.53665]
[1776435925445,39.68,77586.35,0.5,0.94444,4e-05,7.52744]
[1776435930481,39.68,77597.23,0.5,0.94487,4e-05,7.4833]
[1776435931489,39.69,77604.71,0.5,0.94519,4e-05,7.44835]
[1776435932495,39.69,77630.16,0.5,0.94623,4e-05,7.33843]
[1776435933503,39.69,77617.44,0.5,0.94571,4e-05,7.39372]
[1776435934508,39.69,77611.34,0.5,0.94545,4e-05,7.42118]
[1776435935516,39.69,77611.3,0.5,0.94544,4e-05,7.42217]
[1776435936525,39.69,77603.43,0.5,0.9451,4e-05,7.45739]
[1776435937530,39.7,77606.7,0.5,0.94523,4e-05,7.44384]
[1776435940552,39.7,77619.63,0.5,0.94575,4e-05,7.38997]
[1776435941557,39.7,77622.29,0.5,0.94585,4e-05,7.37887]
[1776435944578,39.71,77610.41,0.5,0.94534,4e-05,7.43297]
[1776435945586,39.71,77618.99,0.5,0.94569,4e-05,7.39639]
[1776435946592,39.71,77629.89,0.5,0.94613,4e-05,7.34945]
[1776435947600,39.71,77635.13,0.5,0.94634,4e-05,7.3277]
[1776435948606,39.71,77638.22,0.5,0.94645,4e-05,7.31545]
[1776435949614,39.71,77631.77,0.5,0.94619,4e-05,7.34338]
[1776435950620,39.72,77631.25,0.5,0.94616,4e-05,7.34616]
[1776435955659,39.72,77633.45,0.5,0.94623,4e-05,7.33923]
[1776435959684,39.73,77627.5,0.5,0.94596,4e-05,7.3671]
[1776435960691,39.73,77627.67,0.5,0.94597,4e-05,7.36683]
[1776435965728,39.73,77629.36,0.5,0.94602,4e-05,7.3618]
[1776435970777,39.74,77638.3,0.5,0.94636,4e-05,7.32489]
[1776435971789,39.74,77672.58,0.5,0.94774,4e-05,7.17821]
[1776435972791,39.74,77678.33,0.5,0.94797,4e-05,7.15395]
[1776435973800,39.74,77688.73,0.5,0.94838,4e-05,7.10971]
[1776435974806,39.74,77717.34,0.5,0.9495,4e-05,6.98921]
[1776435975821,39.74,77728.1,0.5,0.94992,4e-05,6.94411]
[1776435976824,39.74,77721.46,0.5,0.94966,4e-05,6.972]
[1776435977832,39.74,77715.14,0.5,0.94942,4e-05,6.99851]
[1776435978833,39.74,77699.64,0.5,0.94881,4e-05,7.06387]
[1776435979853,39.74,77688.64,0.5,0.94837,4e-05,7.11125]
[1776435982861,39.74,77695.88,0.5,0.94865,4e-05,7.08161]
[1776435987896,39.78,77687.8,0.5,0.94816,4e-05,7.13458]
[1776435989912,39.78,77657.32,0.5,0.94693,4e-05,7.26514]
[1776435990938,39.78,77634.77,0.5,0.94601,4e-05,7.36301]
[1776435992947,39.78,77619.22,0.5,0.94539,4e-05,7.42766]
[1776435993948,39.78,77634.84,0.5,0.94603,4e-05,7.35978]
[1776435997004,39.79,77682.46,0.5,0.94795,4e-05,7.15554]
[1776435997993,39.79,77694.18,0.5,0.94842,4e-05,7.10595]
[1776435998996,39.79,77695.43,0.5,0.94846,4e-05,7.10099]
[1776436002017,39.79,77704.56,0.5,0.94881,4e-05,7.06342]
[1776436003024,39.79,77706.2,0.5,0.94887,4e-05,7.05691]
[1776436005039,39.79,77711.51,0.5,0.94907,4e-05,7.03537]
[1776436006045,39.79,77703.79,0.5,0.94877,4e-05,7.06842]
[1776436007054,39.79,77706.27,0.5,0.94886,4e-05,7.05838]
[1776436008059,39.79,77689.26,0.5,0.94818,4e-05,7.13085]
[1776436009066,39.8,77685.83,0.5,0.94802,4e-05,7.14876]
[1776436011145,39.81,77696.21,0.5,0.94838,4e-05,7.11047]
[1776436012088,39.82,77698.96,0.5,0.94845,4e-05,7.10231]
[1776436016119,39.85,77701.99,0.5,0.94844,4e-05,7.10386]
[1776436021156,39.89,77698.52,0.5,0.94815,4e-05,7.13579]
[1776436022161,39.9,77689.15,0.5,0.94775,4e-05,7.17874]
[1776436023234,39.9,77696.34,0.5,0.94803,4e-05,7.14844]
[1776436025184,39.9,77693.09,0.5,0.94789,4e-05,7.1628]
[1776436029591,39.93,77688.07,0.5,0.94755,4e-05,7.19948]
[1776436031253,39.95,77694.36,0.5,0.94774,4e-05,7.17969]
[1776436033246,39.96,77698.42,0.5,0.94784,4e-05,7.16968]
[1776436038279,40.0,77699.55,0.5,0.94774,4e-05,7.18028]
[1776436041299,40.04,77704.74,0.5,0.94775,4e-05,7.17997]
[1776436045328,40.1,77694.62,0.5,0.94709,4e-05,7.2503]
[1776436046340,40.11,77688.06,0.5,0.94678,4e-05,7.28416]
[1776436047345,40.13,77684.27,0.5,0.94657,4e-05,7.30563]
[1776436052384,40.16,77688.23,0.5,0.94661,4e-05,7.30104]
[1776436053386,40.17,77694.66,0.5,0.94683,4e-05,7.2784]
[1776436054395,40.17,77697.66,0.5,0.94695,4e-05,7.26564]
[1776436057415,40.19,77702.65,0.5,0.94704,4e-05,7.25539]
[1776436061444,40.22,77705.83,0.5,0.94707,4e-05,7.25295]
[1776436063458,40.22,77713.99,0.5,0.94739,4e-05,7.21848]
[1776436064469,40.22,77715.84,0.5,0.94747,4e-05,7.21077]
[1776436066480,40.22,77726.0,0.5,0.94786,4e-05,7.16815]
[1776436067488,40.22,77727.3,0.5,0.94791,4e-05,7.16288]
[1776436071519,40.22,77733.58,0.5,0.94815,4e-05,7.13734]
[1776436072525,40.23,77741.34,0.5,0.94843,4e-05,7.10731]
[1776436073530,40.24,77752.91,0.5,0.94882,4e-05,7.06559]
[1776436076552,40.26,77747.08,0.5,0.94853,4e-05,7.09722]
[1776436077558,40.26,77746.74,0.5,0.94849,4e-05,7.10174]
[1776436079958,40.27,77741.18,0.5,0.94824,4e-05,7.12854]
[1776436082594,40.27,77733.32,0.5,0.94793,4e-05,7.16206]
[1776436083600,40.27,77730.9,0.5,0.94783,4e-05,7.17244]
[1776436084607,40.27,77717.85,0.5,0.94731,4e-05,7.22769]
[1776436085615,40.27,77713.46,0.5,0.94714,4e-05,7.24637]
[1776436087631,40.3,77707.52,0.5,0.9468,4e-05,7.28286]
[1776436090042,40.3,77708.39,0.5,0.94683,4e-05,7.27969]
[1776436095690,40.3,77706.38,0.5,0.94675,4e-05,7.28822]
[1776436100725,40.3,77711.3,0.5,0.94694,4e-05,7.26738]
[1776436103745,40.3,77702.16,0.5,0.94657,4e-05,7.30632]
[1776436104758,40.3,77687.09,0.5,0.94597,4e-05,7.37061]
[1776436105759,40.3,77687.09,0.5,0.94596,4e-05,7.37105]
[1776436106766,40.3,77668.55,0.5,0.9452,4e-05,7.45103]
[1776436107774,40.3,77667.2,0.5,0.94515,4e-05,7.45711]
[1776436112808,40.3,77664.19,0.5,0.94503,4e-05,7.46795]
[1776436114825,40.3,77638.33,0.5,0.94396,4e-05,7.58025]
[1776436115838,40.3,77638.68,0.5,0.94398,4e-05,7.5785]
[1776436116841,40.3,77633.07,0.5,0.94375,4e-05,7.6025]
[1776436117845,40.3,77626.06,0.5,0.94346,4e-05,7.63262]
[1776436118852,40.3,77626.01,0.5,0.94346,4e-05,7.6323]
[1776436121877,40.3,77614.55,0.5,0.94298,4e-05,7.6824]
[1776436122884,40.3,77607.06,0.5,0.94266,4e-05,7.7152]
[1776436123896,40.3,77605.74,0.5,0.94261,4e-05,7.72084]
[1776436125903,40.3,77597.07,0.5,0.94224,4e-05,7.75868]
[1776436126911,40.3,77591.01,0.5,0.94198,4e-05,7.78523]
[1776436128927,40.3,77591.71,0.5,0.94202,4e-05,7.78159]
[1776436133960,40.3,77590.57,0.5,0.94198,4e-05,7.78562]
[1776436136982,40.29,77574.71,0.5,0.9413,4e-05,7.85552]
[1776436137993,40.29,77571.75,0.5,0.94117,4e-05,7.86871]
[1776436141011,40.29,77576.35,0.5,0.94138,4e-05,7.84776]
[1776436142018,40.29,77579.26,0.5,0.94151,4e-05,7.8344]
[1776436145041,40.29,77580.68,0.5,0.94158,4e-05,7.82691]
[1776436148111,40.29,77574.61,0.5,0.94132,4e-05,7.85314]
[1776436150076,40.28,77544.43,0.5,0.94005,4e-05,7.98287]
[1776436151083,40.26,77542.07,0.5,0.94002,4e-05,7.9866]
[1776436156119,40.19,77541.79,0.5,0.94032,4e-05,7.95476]
[1776436158158,40.17,77548.93,0.5,0.94075,4e-05,7.9104]
[1776436159145,40.17,77537.83,0.5,0.94027,4e-05,7.96025]
[1776436160153,40.14,77525.18,0.5,0.9398,4e-05,8.00757]
[1776436161159,40.14,77531.78,0.5,0.9401,4e-05,7.97707]
[1776436162168,40.14,77530.66,0.5,0.94005,4e-05,7.98146]
[1776436164194,40.13,77524.54,0.5,0.93985,4e-05,8.00178]
[1776436165188,40.13,77505.22,0.5,0.93899,4e-05,8.08915]
[1776436166195,40.13,77491.43,0.5,0.93837,5e-05,8.15209]
[1776436167202,40.13,77490.08,0.5,0.93831,5e-05,8.15784]
[1776436170224,40.12,77500.65,0.5,0.9388,4e-05,8.10835]
[1776436171272,40.12,77511.36,0.5,0.93931,4e-05,8.0559]
[1776436172259,40.12,77507.27,0.5,0.93913,4e-05,8.07419]
[1776436173265,40.12,77501.77,0.5,0.93889,4e-05,8.09889]
[1776436174272,40.12,77501.28,0.5,0.93887,4e-05,8.10078]
[1776436176285,40.12,77489.69,0.5,0.93835,5e-05,8.1529]
[1776436177295,40.12,77488.93,0.5,0.93832,5e-05,8.15594]
[1776436179309,40.12,77480.53,0.5,0.93795,5e-05,8.19349]
[1776436181342,40.11,77469.62,0.5,0.93746,5e-05,8.24308]
[1776436182347,40.11,77462.75,0.5,0.93715,5e-05,8.27364]
[1776436183351,40.11,77455.55,0.5,0.93682,5e-05,8.30625]
[1776436184355,40.11,77453.94,0.5,0.93676,5e-05,8.31305]
[1776436187377,40.11,77448.12,0.5,0.93651,5e-05,8.33803]
[1776436192412,40.1,77450.14,0.5,0.93663,5e-05,8.32539]
[1776436197447,40.09,77454.01,0.5,0.93684,5e-05,8.30445]
[1776436198453,40.09,77460.24,0.5,0.93713,5e-05,8.27513]
[1776436199460,40.09,77466.16,0.5,0.93741,5e-05,8.24734]
[1776436201474,40.09,77470.86,0.5,0.93763,5e-05,8.2248]
[1776436203495,40.09,77483.46,0.5,0.93822,5e-05,8.16614]
[1776436204500,40.09,77498.64,0.5,0.93891,4e-05,8.09647]
[1776436205506,40.08,77498.85,0.5,0.93892,4e-05,8.09526]
[1776436210557,40.08,77503.52,0.5,0.93914,4e-05,8.07269]
[1776436211548,40.08,77503.25,0.5,0.93913,4e-05,8.07369]
[1776436214573,40.08,77512.27,0.5,0.93954,4e-05,8.0321]
[1776436215575,40.08,77517.38,0.5,0.93977,4e-05,8.00879]
[1776436217589,40.08,77522.74,0.5,0.94001,4e-05,7.9843]
[1776436219609,40.08,77532.19,0.5,0.94043,4e-05,7.9415]
[1776436221023,40.08,77517.89,0.5,0.9398,4e-05,8.00592]
[1776436223632,40.08,77517.03,0.5,0.93976,4e-05,8.00953]
[1776436224649,40.08,77523.98,0.5,0.94007,4e-05,7.97797]
[1776436225649,40.08,77529.18,0.5,0.9403,4e-05,7.95443]
[1776436227662,40.08,77537.06,0.5,0.94066,4e-05,7.91837]
[1776436231093,40.07,77536.16,0.5,0.94065,4e-05,7.91805]
[1776436233703,40.07,77529.02,0.5,0.94033,4e-05,7.95017]
[1776436235715,40.07,77539.75,0.5,0.94081,4e-05,7.90183]
[1776436236725,40.07,77542.04,0.5,0.94091,4e-05,7.89158]
[1776436241167,40.07,77538.87,0.5,0.94076,4e-05,7.90613]
[1776436246794,40.08,77535.68,0.5,0.94062,4e-05,7.92065]
[1776436251830,40.08,77537.45,0.5,0.9407,4e-05,7.91274]
[1776436256864,40.08,77537.72,0.5,0.94071,4e-05,7.91169]
[1776436261309,40.07,77554.77,0.5,0.94146,4e-05,7.83449]
[1776436262914,40.07,77568.55,0.5,0.94206,4e-05,7.7727]
[1776436263917,40.07,77579.98,0.5,0.94256,4e-05,7.7217]
[1776436264923,40.07,77594.58,0.5,0.94318,4e-05,7.657]
[1776436265930,40.07,77602.19,0.5,0.9435,4e-05,7.62341]
[1776436266939,40.07,77608.69,0.5,0.94378,4e-05,7.59439]
[1776436267944,40.07,77611.58,0.5,0.94391,4e-05,7.58128]
[1776436271377,40.07,77617.01,0.5,0.94415,4e-05,7.5559]
[1776436273007,40.07,77622.14,0.5,0.94437,4e-05,7.53312]
[1776436273985,40.07,77626.26,0.5,0.94454,4e-05,7.51482]
[1776436276000,40.06,77639.01,0.5,0.94508,4e-05,7.4588]
[1776436277014,40.06,77648.85,0.5,0.94549,4e-05,7.41597]
[1776436278020,40.06,77649.08,0.5,0.9455,4e-05,7.41483]
[1776436283067,40.06,77660.88,0.5,0.94598,4e-05,7.36353]
[1776436286088,40.06,77648.93,0.5,0.9455,4e-05,7.41501]
[1776436287095,40.06,77645.1,0.5,0.94534,4e-05,7.43144]
[1776436289109,40.06,77640.14,0.5,0.94514,4e-05,7.45245]
[1776436291524,40.06,77627.85,0.5,0.94465,4e-05,7.50236]
[1776436292133,40.06,77627.85,0.5,0.94465,4e-05,7.5029]
[1776436293136,40.06,77618.12,0.5,0.94424,4e-05,7.54534]
[1776436294144,40.06,77617.36,0.5,0.9442,4e-05,7.5493]
[1776436299178,40.07,77617.73,0.5,0.94419,4e-05,7.55078]
[1776436301594,40.07,77604.49,0.5,0.94362,4e-05,7.61062]
[1776436303207,40.07,77593.89,0.5,0.94316,4e-05,7.65778]
[1776436304215,40.08,77589.61,0.5,0.94298,4e-05,7.6771]
[1776436309249,40.08,77593.54,0.5,0.94313,4e-05,7.66185]
[1776436310256,40.08,77598.56,0.5,0.94333,4e-05,7.64015]
[1776436311663,40.08,77609.2,0.5,0.94378,4e-05,7.59333]
[1776436314289,40.08,77622.31,0.5,0.94434,4e-05,7.53551]
[1776436315299,40.08,77624.57,0.5,0.94443,4e-05,7.52573]
[1776436316306,40.08,77639.06,0.5,0.94503,4e-05,7.46271]
[1776436317321,40.08,77646.82,0.5,0.94536,4e-05,7.42831]
[1776436318322,40.08,77629.73,0.5,0.94466,4e-05,7.50217]
[1776436319327,40.08,77621.22,0.5,0.94431,4e-05,7.5389]
[1776436325369,40.08,77620.33,0.5,0.94426,4e-05,7.54332]
[1776436330405,40.07,77619.79,0.5,0.94426,4e-05,7.54389]
[1776436332418,40.07,77627.02,0.5,0.94457,4e-05,7.51171]
[1776436334432,40.07,77635.15,0.5,0.94491,4e-05,7.47579]
[1776436335439,40.07,77644.0,0.5,0.94528,4e-05,7.43721]
[1776436339469,40.07,77649.91,0.5,0.94553,4e-05,7.41091]
[1776436340480,40.07,77661.17,0.5,0.94599,4e-05,7.3622]
[1776436341481,40.07,77662.76,0.5,0.94605,4e-05,7.35529]
[1776436345518,40.07,77669.57,0.5,0.94633,4e-05,7.32572]
[1776436347532,40.07,77664.18,0.5,0.94611,4e-05,7.34878]
[1776436350555,40.07,77660.36,0.5,0.94596,4e-05,7.36497]
[1776436353575,40.07,77653.62,0.5,0.94571,4e-05,7.39041]
[1776436354585,40.07,77645.26,0.5,0.94537,4e-05,7.42637]
[1776436355592,40.07,77645.75,0.5,0.94539,4e-05,7.42403]
[1776436358610,40.06,77640.03,0.5,0.94516,4e-05,7.44812]
[1776436360626,40.06,77631.87,0.5,0.94483,4e-05,7.48302]
[1776436361631,40.06,77637.9,0.5,0.94508,4e-05,7.45652]
[1776436362637,40.06,77637.47,0.5,0.94507,4e-05,7.45812]
[1776436367674,40.06,77632.91,0.5,0.94489,4e-05,7.47651]
[1776436371703,40.06,77638.82,0.5,0.94515,4e-05,7.44964]
[1776436372711,40.06,77645.19,0.5,0.94541,4e-05,7.42177]
[1776436373717,40.06,77652.01,0.5,0.94569,4e-05,7.39207]
[1776436374724,40.06,77651.57,0.5,0.94568,4e-05,7.39379]
[1776436377743,40.05,77655.64,0.5,0.94585,4e-05,7.37576]
[1776436382781,40.05,77651.15,0.5,0.94567,4e-05,7.39435]
[1776436387814,40.05,77648.39,0.5,0.94557,4e-05,7.40544]
[1776436388820,40.05,77638.49,0.5,0.94516,4e-05,7.44813]
[1776436389827,40.05,77635.95,0.5,0.94506,4e-05,7.45892]
[1776436390841,40.05,77614.29,0.5,0.94416,4e-05,7.55305]
[1776436391843,40.05,77616.49,0.5,0.94425,4e-05,7.54378]
[1776436392848,40.05,77624.45,0.5,0.94458,4e-05,7.50863]
[1776436393855,40.05,77624.92,0.5,0.9446,4e-05,7.50669]
[1776436396878,40.05,77658.07,0.5,0.94597,4e-05,7.36242]
[1776436397886,40.05,77655.73,0.5,0.94588,4e-05,7.37194]
[1776436402920,40.05,77653.29,0.5,0.94579,4e-05,7.38184]
[1776436404943,40.04,77639.37,0.5,0.94522,4e-05,7.44174]
[1776436405962,40.04,77647.82,0.5,0.94557,4e-05,7.40501]
[1776436410983,40.04,77639.94,0.5,0.94525,4e-05,7.4384]
[1776436416017,40.04,77638.03,0.5,0.9452,4e-05,7.44234]
[1776436419047,40.04,77647.09,0.5,0.94558,4e-05,7.40256]
[1776436420069,40.04,77662.81,0.5,0.94623,4e-05,7.33481]
[1776436421066,40.04,77692.86,0.5,0.94744,4e-05,7.20632]
[1776436422509,40.04,77708.62,0.5,0.94806,4e-05,7.13995]
[1776436427102,40.04,77708.85,0.5,0.94805,4e-05,7.14038]
[1776436429117,40.04,77718.08,0.5,0.94842,4e-05,7.10174]
[1776436430125,40.05,77720.77,0.5,0.94851,4e-05,7.09117]
[1776436435162,40.05,77720.34,0.5,0.94848,4e-05,7.09453]
[1776436440194,40.05,77716.03,0.5,0.9483,4e-05,7.11471]
[1776436442649,40.06,77698.61,0.5,0.9476,4e-05,7.18948]
[1776436443218,40.06,77698.61,0.5,0.94759,4e-05,7.18975]
[1776436448249,40.06,77693.8,0.5,0.94739,4e-05,7.21196]
[1776436453726,40.06,77691.56,0.5,0.94729,4e-05,7.22258]
[1776436455308,40.06,77706.93,0.5,0.94789,4e-05,7.15793]
[1776436456309,40.06,77718.52,0.5,0.94835,4e-05,7.1094]
[1776436461344,40.07,77719.4,0.5,0.94836,4e-05,7.1078]
[1776436465370,40.07,77729.95,0.5,0.94876,4e-05,7.0653]
[1776436466377,40.07,77739.23,0.5,0.94911,4e-05,7.027]
[1776436471412,40.08,77746.48,0.5,0.94939,4e-05,6.99621]
[1776436476452,40.1,77751.32,0.5,0.9495,4e-05,6.98426]
[1776436479490,40.1,77756.49,0.5,0.94969,4e-05,6.9646]
[1776436481492,40.1,77778.26,0.5,0.95051,4e-05,6.87514]
[1776436482494,40.11,77783.4,0.5,0.95069,4e-05,6.85553]
[1776436485515,40.11,77777.86,0.5,0.95046,4e-05,6.88069]
[1776436490551,40.15,77773.18,0.5,0.95013,4e-05,6.91674]
[1776436492601,40.16,77756.27,0.5,0.94942,4e-05,6.99353]
[1776436493576,40.18,77764.89,0.5,0.9497,4e-05,6.96404]
[1776436498621,40.18,77764.05,0.5,0.94965,4e-05,6.96991]
[1776436499633,40.19,77779.48,0.5,0.95022,4e-05,6.90729]
[1776436501646,40.19,77780.82,0.5,0.95027,4e-05,6.90245]
[1776436506689,40.22,77740.84,0.5,0.94859,4e-05,7.08426]
[1776436507690,40.23,77735.23,0.5,0.94833,4e-05,7.11161]
[1776436508696,40.23,77729.83,0.5,0.94812,4e-05,7.13428]
[1776436509704,40.24,77728.37,0.5,0.948,4e-05,7.14682]
[1776436510720,40.24,77720.23,0.5,0.94768,4e-05,7.18111]
[1776436512723,40.25,77704.32,0.5,0.94704,4e-05,7.25007]
[1776436513731,40.25,77702.37,0.5,0.94695,4e-05,7.25892]
[1776436514736,40.27,77695.28,0.5,0.94657,4e-05,7.29959]
[1776436516751,40.27,77708.35,0.5,0.94709,4e-05,7.24461]
[1776436518765,40.27,77703.97,0.5,0.94691,4e-05,7.26332]
[1776436521787,40.27,77697.34,0.5,0.94664,4e-05,7.29185]
[1776436522797,40.29,77688.75,0.5,0.94624,4e-05,7.33427]
[1776436524809,40.31,77687.35,0.5,0.94609,4e-05,7.35036]
[1776436525817,40.31,77681.16,0.5,0.94584,4e-05,7.37726]
[1776436527833,40.31,77693.68,0.5,0.94634,4e-05,7.32442]
[1776436528847,40.31,77701.31,0.5,0.94665,4e-05,7.29194]
[1776436529847,40.31,77702.73,0.5,0.9467,4e-05,7.28596]
[1776436531865,40.31,77695.86,0.5,0.94645,4e-05,7.31201]
[1776436533875,40.31,77701.84,0.5,0.94669,4e-05,7.28667]
[1776436534884,40.31,77713.26,0.5,0.94714,4e-05,7.23823]
[1776436535890,40.31,77713.53,0.5,0.94715,4e-05,7.23738]
[1776436536897,40.31,77703.46,0.5,0.94675,4e-05,7.28008]
[1776436537903,40.31,77695.24,0.5,0.94642,4e-05,7.31514]
[1776436538914,40.31,77700.85,0.5,0.94664,4e-05,7.29128]
[1776436539919,40.31,77704.2,0.5,0.94678,4e-05,7.27712]
[1776436541931,40.31,77710.26,0.5,0.94702,4e-05,7.25163]
[1776436543956,40.31,77710.44,0.5,0.94702,4e-05,7.25119]
[1776436548981,40.31,77705.82,0.5,0.94683,4e-05,7.27155]
[1776436553008,40.32,77693.73,0.5,0.94634,4e-05,7.32357]
[1776436555053,40.32,77694.76,0.5,0.94638,4e-05,7.31932]
[1776436560067,40.32,77693.37,0.5,0.94632,4e-05,7.3257]
[1776436561066,40.32,77680.35,0.5,0.94579,4e-05,7.38188]
[1776436562077,40.32,77677.56,0.5,0.94567,4e-05,7.39427]
[1776436566102,40.32,77676.81,0.5,0.94564,4e-05,7.39773]
[1776436568115,40.32,77684.26,0.5,0.94594,4e-05,7.36568]
[1776436569119,40.32,77698.84,0.5,0.94653,4e-05,7.30344]
[1776436570133,40.32,77710.49,0.5,0.947,4e-05,7.25405]
[1776436571136,40.32,77727.7,0.5,0.94768,4e-05,7.18151]
[1776436572148,40.32,77733.88,0.5,0.94792,4e-05,7.15579]
[1776436573156,40.32,77735.98,0.5,0.948,4e-05,7.1473]
[1776436575169,40.32,77742.9,0.5,0.94826,4e-05,7.11898]
[1776436578189,40.33,77747.97,0.5,0.94845,4e-05,7.09889]
[1776436580201,40.33,77759.67,0.5,0.9489,4e-05,7.05048]
[1776436581209,40.33,77758.95,0.5,0.94887,4e-05,7.05437]
[1776436586244,40.33,77762.36,0.5,0.94898,4e-05,7.04249]
[1776436588258,40.34,77773.08,0.5,0.94938,4e-05,6.99898]
[1776436589265,40.34,77778.0,0.5,0.94956,4e-05,6.97917]
[1776436590271,40.34,77778.83,0.5,0.94959,4e-05,6.97689]
[1776436595308,40.34,77774.29,0.5,0.94941,4e-05,6.99473]
[1776436598329,40.35,77782.94,0.5,0.94973,4e-05,6.96066]
[1776436600342,40.35,77786.28,0.5,0.94984,4e-05,6.9481]
[1776436605380,40.36,77782.06,0.5,0.94965,4e-05,6.96912]
[1776436610416,40.36,77783.35,0.5,0.94968,4e-05,6.96623]
[1776436615452,40.37,77786.08,0.5,0.94976,4e-05,6.95795]
[1776436617465,40.37,77791.84,0.5,0.94996,4e-05,6.93546]
[1776436621504,40.38,77803.31,0.5,0.95037,4e-05,6.89158]
[1776436622509,40.38,77810.7,0.5,0.95064,4e-05,6.86208]
[1776436627551,40.39,77798.15,0.5,0.95014,4e-05,6.91706]
[1776436631585,40.39,77805.63,0.5,0.9504,4e-05,6.88893]
[1776436632585,40.4,77818.3,0.5,0.95086,4e-05,6.83793]
[1776436634065,40.4,77831.52,0.5,0.95135,4e-05,6.785]
[1776436634601,40.4,77831.52,0.5,0.95134,4e-05,6.78583]
[1776436637637,40.4,77841.54,0.5,0.9517,4e-05,6.74697]
[1776436638633,40.4,77850.94,0.5,0.95204,4e-05,6.70941]
[1776436639640,40.41,77855.27,0.5,0.9522,4e-05,6.69239]
[1776436640647,40.41,77860.62,0.5,0.95238,4e-05,6.67289]
[1776436645680,40.42,77859.49,0.5,0.95229,4e-05,6.68236]
[1776436650718,40.43,77856.24,0.5,0.95213,4e-05,6.70013]
[1776436654210,40.44,77850.67,0.5,0.95192,4e-05,6.72211]
[1776436655753,40.48,77848.02,0.5,0.95167,4e-05,6.74999]
[1776436656762,40.49,77832.08,0.5,0.95101,4e-05,6.82168]
[1776436657769,40.51,77825.99,0.5,0.95073,4e-05,6.85308]
[1776436662802,40.57,77819.63,0.5,0.95021,4e-05,6.90959]
[1776436665822,40.59,77813.45,0.5,0.94992,4e-05,6.94101]
[1776436667838,40.59,77798.19,0.5,0.94933,4e-05,7.00457]
[1776436668845,40.59,77790.85,0.5,0.94905,4e-05,7.03519]
[1776436671865,40.59,77801.5,0.5,0.94945,4e-05,6.99243]
[1776436673878,40.59,77806.51,0.5,0.94963,4e-05,6.97274]
[1776436678918,40.6,77810.23,0.5,0.94975,4e-05,6.9598]
[1776436679923,40.6,77815.31,0.5,0.94994,4e-05,6.93948]
[1776436681939,40.6,77816.63,0.5,0.94998,4e-05,6.93515]
[1776436683948,40.6,77826.05,0.5,0.95033,4e-05,6.89722]
[1776436684955,40.61,77838.2,0.5,0.95077,4e-05,6.84892]
[1776436685963,40.61,77843.86,0.5,0.95098,4e-05,6.82666]
[1776436688989,40.61,77849.82,0.5,0.95118,4e-05,6.80466]
[1776436694026,40.62,77842.57,0.5,0.95088,4e-05,6.83758]
[1776436697042,40.63,77826.98,0.5,0.95028,4e-05,6.90292]
[1776436698052,40.63,77825.8,0.5,0.95023,4e-05,6.90828]
[1776436701074,40.63,77831.12,0.5,0.95041,4e-05,6.88825]
[1776436706141,40.64,77827.06,0.5,0.95024,4e-05,6.90765]
[1776436708143,40.64,77846.3,0.5,0.95095,4e-05,6.83008]
[1776436709167,40.64,77849.77,0.5,0.95108,4e-05,6.81618]
[1776436710161,40.64,77855.27,0.5,0.95127,4e-05,6.79468]
[1776436711165,40.64,77860.57,0.5,0.95148,4e-05,6.77088]
[1776436716202,40.65,77861.55,0.5,0.95149,4e-05,6.7708]
[1776436720228,40.66,77870.16,0.5,0.95178,4e-05,6.73925]
[1776436721268,40.66,77873.35,0.5,0.95188,4e-05,6.72729]
[1776436726275,40.67,77869.26,0.5,0.9517,4e-05,6.74785]
[1776436727282,40.67,77864.08,0.5,0.9515,4e-05,6.76943]
[1776436728291,40.69,77845.58,0.5,0.95075,4e-05,6.85133]
[1776436729296,40.69,77847.56,0.5,0.95082,4e-05,6.84391]
[1776436730304,40.69,77864.16,0.5,0.95143,4e-05,6.77755]
[1776436731310,40.69,77857.55,0.5,0.95118,4e-05,6.80489]
[1776436732317,40.69,77852.34,0.5,0.95098,4e-05,6.8266]
[1776436737355,40.7,77848.22,0.5,0.9508,4e-05,6.84654]
[1776436739376,40.7,77846.93,0.5,0.95074,4e-05,6.853]
[1776436743398,40.71,77833.37,0.5,0.95021,4e-05,6.91053]
[1776436744425,40.71,77818.44,0.5,0.94964,4e-05,6.97146]
[1776436745411,40.71,77798.73,0.5,0.94888,4e-05,7.05342]
[1776436746417,40.71,77792.35,0.5,0.94863,4e-05,7.08008]
[1776436747425,40.71,77791.18,0.5,0.94859,4e-05,7.0852]
[1776436751453,40.72,77793.84,0.5,0.94867,4e-05,7.07627]
[1776436755481,40.72,77796.33,0.5,0.94875,4e-05,7.0673]
[1776436758505,40.72,77804.44,0.5,0.94906,4e-05,7.03494]
[1776436759509,40.72,77811.19,0.5,0.94931,4e-05,7.00759]
[1776436760518,40.72,77812.75,0.5,0.94936,4e-05,7.00162]
[1776436764545,40.74,77834.67,0.5,0.95014,4e-05,6.91769]
[1776436765552,40.74,77839.63,0.5,0.95032,4e-05,6.89807]
[1776436767566,40.74,77846.16,0.5,0.95056,4e-05,6.87274]
[1776436768572,40.74,77851.01,0.5,0.95073,4e-05,6.85371]
[1776436770586,40.74,77857.72,0.5,0.95097,4e-05,6.82791]
[1776436772600,40.75,77860.59,0.5,0.95109,4e-05,6.81452]
[1776436777636,40.75,77860.91,0.5,0.95106,4e-05,6.81686]
[1776436782790,40.76,77857.71,0.5,0.95091,4e-05,6.83338]
[1776436785181,40.77,77844.74,0.5,0.95042,4e-05,6.88728]
[1776436785694,40.77,77844.74,0.5,0.95041,4e-05,6.88792]
[1776436787711,40.77,77850.83,0.5,0.95063,4e-05,6.86454]
[1776436792743,40.78,77859.24,0.5,0.95091,4e-05,6.83393]
[1776436795253,40.78,77870.62,0.5,0.95131,4e-05,6.79023]
[1776436796777,40.78,77874.74,0.5,0.95146,4e-05,6.77446]
[1776436801806,40.81,77878.22,0.5,0.95149,4e-05,6.77063]
[1776436805323,40.81,77885.23,0.5,0.95172,4e-05,6.74568]
[1776436807854,40.82,77897.91,0.5,0.95217,4e-05,6.6967]
[1776436808867,40.82,77896.45,0.5,0.9521,4e-05,6.70417]
[1776436810885,40.82,77880.56,0.5,0.95151,4e-05,6.76875]
[1776436811886,40.82,77878.81,0.5,0.95144,4e-05,6.77651]
[1776436816924,40.83,77877.53,0.5,0.95136,4e-05,6.78524]
[1776436817935,40.83,77898.1,0.5,0.95211,4e-05,6.70379]
[1776436818937,40.84,77907.94,0.5,0.95245,4e-05,6.66555]
[1776436819945,40.84,77910.7,0.5,0.95255,4e-05,6.65553]
[1776436821960,40.84,77914.44,0.5,0.95266,4e-05,6.64262]
[1776436823973,40.85,77922.94,0.5,0.95295,4e-05,6.61097]
[1776436825477,40.85,77927.14,0.5,0.95308,4e-05,6.59646]
[1776436831023,40.9,77923.65,0.5,0.95277,4e-05,6.63058]
[1776436832031,40.91,77917.39,0.5,0.95254,4e-05,6.65626]
[1776436833039,40.91,77916.62,0.5,0.9525,4e-05,6.66022]
[1776436834044,40.91,77924.51,0.5,0.95278,4e-05,6.62997]
[1776436835549,40.92,77928.56,0.5,0.9529,4e-05,6.61595]
[1776436838077,40.92,77921.88,0.5,0.95265,4e-05,6.64422]
[1776436840091,40.92,77917.66,0.5,0.95248,4e-05,6.66273]
[1776436845619,40.95,77914.92,0.5,0.95226,4e-05,6.68707]
[1776436848147,40.98,77922.71,0.5,0.95246,4e-05,6.6656]
[1776436849184,41.0,77924.11,0.5,0.95243,4e-05,6.66892]
[1776436851179,41.0,77903.03,0.5,0.95167,4e-05,6.7525]
[1776436853193,41.04,77902.48,0.5,0.95148,4e-05,6.77358]
[1776436854199,41.04,77908.17,0.5,0.95168,4e-05,6.75162]
[1776436855207,41.04,77909.14,0.5,0.95171,4e-05,6.7485]
[1776436858236,41.05,77901.1,0.5,0.95139,4e-05,6.7827]
[1776436859233,41.05,77896.84,0.5,0.95123,4e-05,6.80037]
[1776436860241,41.05,77902.24,0.5,0.95142,4e-05,6.77947]
[1776436861252,41.05,77906.57,0.5,0.95158,4e-05,6.76291]
[1776436863263,41.05,77922.34,0.5,0.95213,4e-05,6.70182]
[1776436864275,41.06,77924.9,0.5,0.95222,4e-05,6.69252]
[1776436869313,41.06,77925.72,0.5,0.95221,4e-05,6.69346]
[1776436874342,41.07,77919.36,0.5,0.95196,4e-05,6.72056]
[1776436878371,41.08,77928.82,0.5,0.95228,4e-05,6.6863]
[1776436879376,41.08,77930.56,0.5,0.95233,4e-05,6.68028]
[1776436882397,41.08,77936.03,0.5,0.95252,4e-05,6.66024]
[1776436885418,41.08,77938.79,0.5,0.95261,4e-05,6.64953]
[1776436890456,41.09,77934.4,0.5,0.95243,4e-05,6.66944]
[1776436892468,41.09,77929.28,0.5,0.95225,4e-05,6.68825]
[1776436897505,41.1,77932.46,0.5,0.95234,4e-05,6.67923]
[1776436902551,41.11,77932.52,0.5,0.9523,4e-05,6.68302]
[1776436903551,41.11,77941.03,0.5,0.9526,4e-05,6.64989]
[1776436905583,41.11,77952.16,0.5,0.953,4e-05,6.60619]
[1776436906578,41.11,77956.45,0.5,0.95315,4e-05,6.58946]
[1776436911609,41.11,77957.47,0.5,0.95319,4e-05,6.58565]
[1776436916639,41.11,77963.27,0.5,0.95338,4e-05,6.56433]
[1776436919661,41.12,77969.05,0.5,0.95357,4e-05,6.54364]
[1776436924720,41.12,77968.86,0.5,0.95353,4e-05,6.54741]
[1776436929781,41.13,77976.44,0.5,0.95377,3e-05,6.52087]
[1776436930773,41.13,77982.61,0.5,0.95399,3e-05,6.49696]
[1776436931776,41.16,77982.03,0.5,0.95385,3e-05,6.51271]
[1776436936342,41.17,77988.25,0.5,0.95404,3e-05,6.49213]
[1776436940890,41.17,78000.22,0.5,0.95445,3e-05,6.4464]
[1776436941896,41.19,78013.8,0.5,0.95486,3e-05,6.40088]
[1776436942903,41.19,78015.4,0.5,0.95491,3e-05,6.39523]
[1776436947944,41.19,78016.18,0.5,0.95492,3e-05,6.39399]
[1776436952977,41.19,78015.6,0.5,0.95491,3e-05,6.39426]
[1776436955002,41.19,78022.53,0.5,0.95514,3e-05,6.36836]
[1776436957007,41.2,78017.44,0.5,0.95496,3e-05,6.3884]
[1776436958008,41.21,78009.98,0.5,0.95464,3e-05,6.42493]
[1776436959016,41.21,78004.8,0.5,0.95446,3e-05,6.44499]
[1776436962037,41.22,77999.75,0.5,0.95428,3e-05,6.4649]
[1776436966587,41.22,78012.24,0.5,0.9547,3e-05,6.4177]
[1776436970106,41.22,78014.9,0.5,0.95478,3e-05,6.40853]
[1776436972133,41.22,78019.94,0.5,0.95495,3e-05,6.38988]
[1776436977158,41.22,78022.03,0.5,0.95501,3e-05,6.38352]
[1776436981187,41.23,78032.84,0.5,0.95536,3e-05,6.34375]
[1776436985243,41.23,78038.74,0.5,0.95555,3e-05,6.32297]
[1776436986737,41.23,78054.03,0.5,0.95606,3e-05,6.26559]
[1776436987236,41.23,78054.03,0.5,0.95605,3e-05,6.26606]
[1776436988243,41.23,78055.45,0.5,0.9561,3e-05,6.26122]
[1776436993279,41.24,78055.86,0.5,0.95609,3e-05,6.26218]
[1776436997305,41.25,78056.08,0.5,0.95608,3e-05,6.2633]
[1776436998312,41.25,78060.12,0.5,0.95621,3e-05,6.24859]
[1776437002340,41.25,78065.29,0.5,0.95636,3e-05,6.23128]
[1776437007385,41.26,78063.27,0.5,0.95627,3e-05,6.24162]
[1776437008408,41.27,78054.9,0.5,0.95595,3e-05,6.27853]
[1776437009391,41.27,78050.53,0.5,0.9558,3e-05,6.2955]
[1776437011405,41.27,78045.54,0.5,0.95564,3e-05,6.31217]
[1776437013419,41.28,78048.16,0.5,0.95572,3e-05,6.30308]
[1776437014429,41.28,78047.22,0.5,0.95569,3e-05,6.30708]
[1776437016583,41.28,78027.13,0.5,0.955,3e-05,6.38379]
[1776437017507,41.28,77999.31,0.5,0.95404,3e-05,6.4904]
[1776437018518,41.28,77962.01,0.5,0.95272,4e-05,6.63638]
[1776437019523,41.28,77950.47,0.5,0.95231,4e-05,6.68208]
[1776437020533,41.28,77943.54,0.5,0.95206,4e-05,6.70959]
[1776437021540,41.28,77936.35,0.5,0.9518,4e-05,6.73816]
[1776437022573,41.28,77916.1,0.5,0.95106,4e-05,6.81858]
[1776437023554,41.28,77908.18,0.5,0.95077,4e-05,6.85017]
[1776437024568,41.28,77907.7,0.5,0.95075,4e-05,6.85262]
[1776437025570,41.28,77919.8,0.5,0.95119,4e-05,6.80445]
[1776437027583,41.28,77897.8,0.5,0.95039,4e-05,6.89177]
[1776437028589,41.28,77890.77,0.5,0.95012,4e-05,6.92046]
[1776437029594,41.29,77888.78,0.5,0.95005,4e-05,6.92887]
[1776437030602,41.29,77896.78,0.5,0.95034,4e-05,6.89717]
[1776437031612,41.29,77893.59,0.5,0.95022,4e-05,6.91041]
[1776437032616,41.29,77887.55,0.5,0.94999,4e-05,6.93509]
[1776437035650,41.29,77847.65,0.5,0.94848,4e-05,7.09728]
[1776437036665,41.29,77844.92,0.5,0.94838,4e-05,7.10801]
[1776437037666,41.29,77862.42,0.5,0.94905,4e-05,7.03636]
[1776437038672,41.29,77861.83,0.5,0.94903,4e-05,7.03836]
[1776437039678,41.29,77865.6,0.5,0.94918,4e-05,7.02277]
[1776437041690,41.29,77876.2,0.5,0.94957,4e-05,6.98043]
[1776437042697,41.29,77881.98,0.5,0.94978,4e-05,6.95746]
[1776437043707,41.29,77884.76,0.5,0.94988,4e-05,6.94664]
[1776437047737,41.29,77899.54,0.5,0.95041,4e-05,6.88893]
[1776437048742,41.29,77908.36,0.5,0.95073,4e-05,6.85417]
[1776437049750,41.29,77909.19,0.5,0.95077,4e-05,6.85087]
[1776437050756,41.29,77894.48,0.5,0.95022,4e-05,6.9097]
[1776437051763,41.29,77894.07,0.5,0.95021,4e-05,6.91117]
[1776437054791,41.3,77866.52,0.5,0.94917,4e-05,7.02337]
[1776437059822,41.3,77874.21,0.5,0.94945,4e-05,6.99363]
[1776437064856,41.3,77866.07,0.5,0.94913,4e-05,7.0282]
[1776437069893,41.31,77879.01,0.5,0.9496,4e-05,6.97734]
[1776437071906,41.31,77888.9,0.5,0.94998,4e-05,6.93509]
[1776437076942,41.31,77918.12,0.5,0.95105,4e-05,6.81953]
[1776437077951,41.31,77928.38,0.5,0.95142,4e-05,6.77842]
[1776437078956,41.31,77931.83,0.5,0.95155,4e-05,6.76442]
[1776437079965,41.31,77945.86,0.5,0.95206,4e-05,6.70877]
[1776437080970,41.31,77957.5,0.5,0.95248,4e-05,6.66286]
[1776437081978,41.31,77958.6,0.5,0.95252,4e-05,6.65842]
[1776437082994,41.31,77964.4,0.5,0.95273,4e-05,6.6356]
[1776437085027,41.31,77955.06,0.5,0.9524,4e-05,6.67195]
[1776437086005,41.31,77939.18,0.5,0.95183,4e-05,6.73439]
[1776437087014,41.31,77940.48,0.5,0.95188,4e-05,6.72888]
[1776437088019,41.3,77958.47,0.5,0.95252,4e-05,6.65798]
[1776437089026,41.3,77967.45,0.5,0.95284,4e-05,6.62276]
[1776437090035,41.3,77972.14,0.5,0.95301,4e-05,6.60442]
[1776437092049,41.3,77965.16,0.5,0.95276,4e-05,6.63149]
[1776437095067,41.3,77969.9,0.5,0.95293,4e-05,6.61282]
[1776437096075,41.3,77984.75,0.5,0.95345,4e-05,6.55515]
[1776437097574,41.3,77990.16,0.5,0.95364,3e-05,6.53428]
[1776437099096,41.3,77997.4,0.5,0.95389,3e-05,6.50651]
[1776437100117,41.3,78008.57,0.5,0.95428,3e-05,6.46371]
[1776437104134,41.31,77996.58,0.5,0.95386,3e-05,6.51051]
[1776437106152,41.31,77988.09,0.5,0.95356,3e-05,6.5434]
[1776437108166,41.31,77987.73,0.5,0.95355,3e-05,6.54494]
[1776437110181,41.31,78005.43,0.5,0.95416,3e-05,6.47687]
[1776437111188,41.31,78011.51,0.5,0.95437,3e-05,6.4537]
[1776437116235,41.31,78007.14,0.5,0.95421,3e-05,6.47118]
[1776437117764,41.31,77994.48,0.5,0.95377,3e-05,6.5201]
[1776437119256,41.31,77974.22,0.5,0.95306,4e-05,6.59876]
[1776437120260,41.31,77962.95,0.5,0.95266,4e-05,6.64259]
[1776437122275,41.31,77957.61,0.5,0.95248,4e-05,6.66319]
[1776437124287,41.31,77963.98,0.5,0.9527,4e-05,6.63805]
[1776437125296,41.31,77971.46,0.5,0.95297,4e-05,6.60881]
[1776437126302,41.31,77982.38,0.5,0.95335,4e-05,6.56637]
[1776437127828,41.31,77988.09,0.5,0.95355,3e-05,6.54429]
[1776437133357,41.31,77984.34,0.5,0.95344,4e-05,6.55591]
[1776437137900,41.31,77976.63,0.5,0.95317,4e-05,6.58593]
[1776437140404,41.31,77965.89,0.5,0.95279,4e-05,6.62765]
[1776437141409,41.31,77959.88,0.5,0.95258,4e-05,6.65101]
[1776437145447,41.31,77952.4,0.5,0.95232,4e-05,6.67977]
[1776437146465,41.31,77941.05,0.5,0.95191,4e-05,6.7244]
[1776437147974,41.31,77928.37,0.5,0.95145,4e-05,6.77501]
[1776437152495,41.31,77920.91,0.5,0.95119,4e-05,6.80329]
[1776437153501,41.31,77918.59,0.5,0.95111,4e-05,6.81214]
[1776437154512,41.3,77904.59,0.5,0.9506,4e-05,6.86753]
[1776437155515,41.3,77892.72,0.5,0.95016,4e-05,6.91504]
[1776437156522,41.3,77887.04,0.5,0.94995,4e-05,6.93777]
[1776437159543,41.3,77898.32,0.5,0.95037,4e-05,6.8922]
[1776437160551,41.3,77897.54,0.5,0.95034,4e-05,6.89528]
[1776437165587,41.3,77898.66,0.5,0.95038,4e-05,6.89051]
[1776437168148,41.3,77905.38,0.5,0.95063,4e-05,6.86355]
[1776437172639,41.3,77895.17,0.5,0.95026,4e-05,6.90382]
[1776437173644,41.3,77884.28,0.5,0.94986,4e-05,6.94748]
[1776437174656,41.3,77862.69,0.5,0.94905,4e-05,7.0348]
[1776437176665,41.3,77849.99,0.5,0.94856,4e-05,7.08681]
[1776437179741,41.3,77862.41,0.5,0.94903,4e-05,7.03672]
[1776437181706,41.3,77835.65,0.5,0.94801,4e-05,7.14551]
[1776437183723,41.3,77821.62,0.5,0.94748,4e-05,7.20207]
[1776437184731,41.3,77811.6,0.5,0.9471,4e-05,7.24339]
[1776437185735,41.3,77790.48,0.5,0.94628,4e-05,7.3296]
[1776437186741,41.3,77780.66,0.5,0.94589,4e-05,7.37054]
[1776437187749,41.3,77778.88,0.5,0.94583,4e-05,7.37769]
[1776437188757,41.3,77795.71,0.5,0.94649,4e-05,7.30711]
[1776437189776,41.29,77806.01,0.5,0.9469,4e-05,7.26429]
[1776437190773,41.29,77816.7,0.5,0.94731,4e-05,7.22012]
[1776437191780,41.29,77833.94,0.5,0.948,4e-05,7.14594]
[1776437192786,41.29,77840.98,0.5,0.94827,4e-05,7.11722]
[1776437193795,41.3,77845.61,0.5,0.94844,4e-05,7.09845]
[1776437195807,41.3,77833.27,0.5,0.94797,4e-05,7.14923]
[1776437196819,41.3,77826.79,0.5,0.94772,4e-05,7.17589]
[1776437197821,41.3,77825.43,0.5,0.94767,4e-05,7.18152]
[1776437199845,41.3,77832.63,0.5,0.94794,4e-05,7.15199]
[1776437200848,41.3,77832.04,0.5,0.94792,4e-05,7.15449]
[1776437202862,41.3,77827.96,0.5,0.94776,4e-05,7.17135]
[1776437203869,41.3,77818.72,0.5,0.94741,4e-05,7.20939]
[1776437204877,41.3,77815.85,0.5,0.94729,4e-05,7.2212]
[1776437206891,41.3,77825.27,0.5,0.94766,4e-05,7.18235]
[1776437207920,41.3,77839.36,0.5,0.9482,4e-05,7.12461]
[1776437208919,41.3,77859.82,0.5,0.94898,4e-05,7.04149]
[1776437209923,41.3,77859.82,0.5,0.94897,4e-05,7.04175]
[1776437213959,41.3,77864.94,0.5,0.94916,4e-05,7.02197]
[1776437216974,41.3,77856.07,0.5,0.94882,4e-05,7.05876]
[1776437217981,41.3,77848.58,0.5,0.94853,4e-05,7.08947]
[1776437218988,41.3,77846.86,0.5,0.94846,4e-05,7.09665]
[1776437222010,41.3,77852.85,0.5,0.94869,4e-05,7.07272]
[1776437225037,41.31,77861.02,0.5,0.94899,4e-05,7.04014]
[1776437230077,41.31,77843.73,0.5,0.94833,4e-05,7.11131]
[1776437231081,41.31,77841.52,0.5,0.94824,4e-05,7.12048]
[1776437234110,41.31,77842.6,0.5,0.94828,4e-05,7.11641]
[1776437236125,41.31,77844.83,0.5,0.94836,4e-05,7.10758]
[1776437239148,41.31,77851.33,0.5,0.94861,4e-05,7.08108]
[1776437242167,41.31,77848.6,0.5,0.9485,4e-05,7.09257]
[1776437243173,41.31,77845.14,0.5,0.94837,4e-05,7.10686]
[1776437247211,41.31,77842.39,0.5,0.94826,4e-05,7.1185]
[1776437249218,41.31,77851.73,0.5,0.94861,4e-05,7.08081]
[1776437251229,41.31,77856.93,0.5,0.94883,4e-05,7.0568]
[1776437253244,41.31,77849.36,0.5,0.94853,4e-05,7.08805]
[1776437254251,41.31,77844.27,0.5,0.94834,4e-05,7.10914]
[1776437256279,41.31,77856.05,0.5,0.94878,4e-05,7.06133]
[1776437257271,41.32,77860.96,0.5,0.94897,4e-05,7.04163]
[1776437258278,41.31,77865.11,0.5,0.94913,4e-05,7.02461]
[1776437259285,41.31,77865.64,0.5,0.94915,4e-05,7.02217]
[1776437262307,41.32,77854.92,0.5,0.94874,4e-05,7.06614]
[1776437265341,41.32,77860.51,0.5,0.94894,4e-05,7.04416]
[1776437267355,41.32,77866.58,0.5,0.94917,4e-05,7.01984]
[1776437272389,41.32,77861.79,0.5,0.94898,4e-05,7.03977]
[1776437273397,41.32,77854.21,0.5,0.94869,4e-05,7.07104]
[1776437277425,41.32,77862.32,0.5,0.949,4e-05,7.03855]
[1776437278948,41.32,77855.4,0.5,0.94873,4e-05,7.06692]
[1776437280449,41.32,77852.33,0.5,0.94861,4e-05,7.07987]
[1776437284479,41.32,77858.1,0.5,0.94882,4e-05,7.05706]
[1776437285484,41.32,77859.0,0.5,0.94885,4e-05,7.05393]
[1776437286491,41.32,77852.39,0.5,0.9486,4e-05,7.08081]
[1776437287501,41.33,77852.17,0.5,0.94859,4e-05,7.08192]
[1776437292551,41.33,77861.63,0.5,0.94894,4e-05,7.04487]
[1776437293541,41.33,77868.89,0.5,0.94921,4e-05,7.01545]
[1776437294556,41.33,77876.71,0.5,0.94951,4e-05,6.98362]
[1776437296568,41.33,77901.44,0.5,0.95044,4e-05,6.88301]
[1776437297573,41.32,77908.22,0.5,0.95069,4e-05,6.85545]
[1776437299094,41.32,77924.58,0.5,0.9513,4e-05,6.78955]
[1776437300610,41.32,77910.75,0.5,0.9508,4e-05,6.84419]
[1776437304629,41.32,77917.67,0.5,0.95106,4e-05,6.81549]
[1776437309663,41.31,77915.0,0.5,0.95098,4e-05,6.82378]
[1776437314699,41.31,77921.46,0.5,0.95126,4e-05,6.79296]
[1776437319736,41.31,77919.85,0.5,0.95121,4e-05,6.79765]
[1776437323764,41.3,77904.18,0.5,0.95065,4e-05,6.85851]
[1776437326785,41.3,77916.61,0.5,0.95112,4e-05,6.80815]
[1776437327790,41.3,77913.15,0.5,0.95099,4e-05,6.82155]
[1776437330816,41.3,77909.88,0.5,0.95088,4e-05,6.83338]
[1776437335848,41.29,77912.52,0.5,0.951,4e-05,6.82085]
[1776437337863,41.29,77907.32,0.5,0.95082,4e-05,6.8408]
[1776437339875,41.29,77905.43,0.5,0.95075,4e-05,6.84749]
[1776437342896,41.29,77910.69,0.5,0.95096,4e-05,6.82529]
[1776437345926,41.28,77921.28,0.5,0.95135,4e-05,6.78205]
[1776437346925,41.28,77929.71,0.5,0.95166,4e-05,6.74835]
[1776437347933,41.28,77929.18,0.5,0.95165,4e-05,6.75018]
[1776437352968,41.28,77916.1,0.5,0.95118,4e-05,6.80063]
[1776437353977,41.28,77917.08,0.5,0.95122,4e-05,6.79637]
[1776437359011,41.27,77904.99,0.5,0.9508,4e-05,6.8426]
[1776437360031,41.27,77916.26,0.5,0.95121,4e-05,6.7973]
[1776437361025,41.27,77929.25,0.5,0.95169,4e-05,6.74582]
[1776437362032,41.27,77942.69,0.5,0.95217,4e-05,6.69218]
[1776437363039,41.27,77942.87,0.5,0.95218,4e-05,6.69128]
[1776437368074,41.27,77942.37,0.5,0.95217,4e-05,6.69218]
[1776437373112,41.27,77942.56,0.5,0.95221,4e-05,6.6871]
[1776437375124,41.26,77947.77,0.5,0.9524,4e-05,6.66614]
[1776437377137,41.26,77950.54,0.5,0.95251,4e-05,6.65484]
[1776437381167,41.26,77963.17,0.5,0.95296,4e-05,6.60463]
[1776437382172,41.26,77956.2,0.5,0.95272,4e-05,6.63173]
[1776437383179,41.26,77949.35,0.5,0.95247,4e-05,6.65839]
[1776437384186,41.26,77948.24,0.5,0.95244,4e-05,6.66254]
[1776437389222,41.26,77952.68,0.5,0.9526,4e-05,6.64406]
[1776437394256,41.26,77951.79,0.5,0.95258,4e-05,6.64652]
[1776437396310,41.25,77943.67,0.5,0.95229,4e-05,6.67816]
[1776437398297,41.25,77970.74,0.5,0.95326,4e-05,6.57197]
[1776437399304,41.25,77979.52,0.5,0.95357,4e-05,6.53788]
[1776437400388,41.25,77974.13,0.5,0.95338,4e-05,6.55874]
[1776437401326,41.25,77969.04,0.5,0.9532,4e-05,6.57853]
[1776437402327,41.25,77962.84,0.5,0.95298,4e-05,6.60281]
[1776437403335,41.25,77957.41,0.5,0.95278,4e-05,6.62429]
[1776437405348,41.26,77964.05,0.5,0.95301,4e-05,6.59899]
[1776437406358,41.26,77958.38,0.5,0.95281,4e-05,6.62141]
[1776437408369,41.26,77950.47,0.5,0.95252,4e-05,6.6529]
[1776437409377,41.26,77944.82,0.5,0.95232,4e-05,6.67527]
[1776437410382,41.26,77950.8,0.5,0.95253,4e-05,6.65205]
[1776437414417,41.26,77957.23,0.5,0.95275,4e-05,6.62795]
[1776437419448,41.26,77936.9,0.5,0.95201,4e-05,6.70893]
[1776437423477,41.27,77931.4,0.5,0.95181,4e-05,6.7311]
[1776437427505,41.27,77926.36,0.5,0.95163,4e-05,6.75127]
[1776437428513,41.27,77905.19,0.5,0.95085,4e-05,6.83537]
[1776437430544,41.27,77915.97,0.5,0.95125,4e-05,6.79242]
[1776437431533,41.27,77924.65,0.5,0.95158,4e-05,6.7549]
[1776437436568,41.27,77927.67,0.5,0.95169,4e-05,6.74346]
[1776437440597,41.27,77937.89,0.5,0.95205,4e-05,6.70363]
[1776437442614,41.27,77954.76,0.5,0.95265,4e-05,6.63781]
[1776437443616,41.27,77961.57,0.5,0.95289,4e-05,6.61152]
[1776437448653,41.27,77963.83,0.5,0.95296,4e-05,6.60437]
[1776437451674,41.28,77944.64,0.5,0.95227,4e-05,6.68052]
[1776437452682,41.28,77948.84,0.5,0.95241,4e-05,6.66427]
[1776437454697,41.28,77955.73,0.5,0.95265,4e-05,6.63781]
[1776437456715,41.28,77957.42,0.5,0.95271,4e-05,6.63181]
[1776437461746,41.28,77955.61,0.5,0.95263,4e-05,6.64035]
[1776437464768,41.28,77962.32,0.5,0.95286,4e-05,6.615]
[1776437465773,41.29,77968.61,0.5,0.95308,4e-05,6.59081]
[1776437466784,41.29,77972.06,0.5,0.9532,4e-05,6.57775]
[1776437471817,41.29,77977.81,0.5,0.95338,4e-05,6.55742]
[1776437474838,41.29,77983.64,0.5,0.95358,3e-05,6.53616]
[1776437477886,41.3,77987.14,0.5,0.95369,3e-05,6.52408]
[1776437481956,41.3,77995.78,0.5,0.95397,3e-05,6.49225]
[1776437482914,41.3,77964.38,0.5,0.95287,4e-05,6.61453]
[1776437483944,41.3,77969.72,0.5,0.95305,4e-05,6.59471]
[1776437484930,41.3,77962.15,0.5,0.95278,4e-05,6.62462]
[1776437485935,41.31,77950.23,0.5,0.95235,4e-05,6.6716]
[1776437486970,41.31,77950.4,0.5,0.95235,4e-05,6.6712]
[1776437491986,41.31,77945.36,0.5,0.95219,4e-05,6.68867]
[1776437492988,41.31,77938.58,0.5,0.95194,4e-05,6.71601]
[1776437493995,41.31,77934.4,0.5,0.95178,4e-05,6.73277]
[1776437495003,41.31,77927.1,0.5,0.95151,4e-05,6.7621]
[1776437500540,41.31,77927.32,0.5,0.95151,4e-05,6.76232]
[1776437502052,41.32,77933.8,0.5,0.95174,4e-05,6.73719]
[1776437504065,41.32,77940.86,0.5,0.95199,4e-05,6.70983]
[1776437509100,41.32,77941.42,0.5,0.952,4e-05,6.70873]
[1776437513139,41.32,77951.4,0.5,0.95235,4e-05,6.67049]
[1776437514136,41.32,77959.81,0.5,0.95265,4e-05,6.63757]
[1776437515143,41.32,77977.3,0.5,0.95326,4e-05,6.57023]
[1776437517158,41.32,77982.49,0.5,0.95344,4e-05,6.55059]
[1776437520683,41.32,77987.96,0.5,0.95363,3e-05,6.52953]
[1776437522207,41.32,77992.79,0.5,0.9538,3e-05,6.511]
[1776437524225,41.32,78013.75,0.5,0.95452,3e-05,6.43054]
[1776437525223,41.33,78029.41,0.5,0.95506,3e-05,6.37113]
[1776437526231,41.33,78030.27,0.5,0.95508,3e-05,6.36819]
[1776437527237,41.33,78035.89,0.5,0.95527,3e-05,6.34718]
[1776437529252,41.33,78038.6,0.5,0.95536,3e-05,6.33765]
[1776437534288,41.33,78036.0,0.5,0.95525,3e-05,6.34943]
[1776437539323,41.34,78039.55,0.5,0.95536,3e-05,6.33774]
[1776437540834,41.34,78044.19,0.5,0.95551,3e-05,6.32054]
[1776437543368,41.34,78047.04,0.5,0.9556,3e-05,6.31095]
[1776437548386,41.35,78048.55,0.5,0.95563,3e-05,6.30729]
[1776437553424,41.35,78050.25,0.5,0.95569,3e-05,6.29981]
[1776437555442,41.35,78061.89,0.5,0.95607,3e-05,6.25681]
[1776437556442,41.35,78062.7,0.5,0.95609,3e-05,6.25422]
[1776437559464,41.35,78072.9,0.5,0.95643,3e-05,6.21678]
[1776437560472,41.35,78069.66,0.5,0.95632,3e-05,6.22883]
[1776437563491,41.36,78065.41,0.5,0.95617,3e-05,6.24563]
[1776437565508,41.36,78059.08,0.5,0.95595,3e-05,6.27034]
[1776437566519,41.36,78052.57,0.5,0.95573,3e-05,6.29529]
[1776437567521,41.36,78051.06,0.5,0.95567,3e-05,6.30136]
[1776437568527,41.36,78039.68,0.5,0.95529,3e-05,6.34477]
[1776437569534,41.36,78035.33,0.5,0.95514,3e-05,6.36158]
[1776437571551,41.36,78044.63,0.5,0.95545,3e-05,6.3269]
[1776437573563,41.37,78041.23,0.5,0.95533,3e-05,6.34046]
[1776437574570,41.37,78037.06,0.5,0.95518,3e-05,6.35658]
[1776437577591,41.37,78042.83,0.5,0.95537,3e-05,6.33558]
[1776437578599,41.37,78044.95,0.5,0.95544,3e-05,6.32789]
[1776437581619,41.37,78053.58,0.5,0.95572,3e-05,6.29633]
[1776437583658,41.37,78060.62,0.5,0.95595,3e-05,6.27063]
[1776437588682,41.38,78068.51,0.5,0.95619,3e-05,6.24315]
[1776437590694,41.38,78058.81,0.5,0.95586,3e-05,6.2805]
[1776437591745,41.38,78049.31,0.5,0.95554,3e-05,6.31672]
[1776437592756,41.38,78026.36,0.5,0.95476,3e-05,6.40437]
[1776437593759,41.38,78010.09,0.5,0.9542,3e-05,6.4666]
[1776437594778,41.38,78007.24,0.5,0.9541,3e-05,6.47765]
[1776437599804,41.38,78006.01,0.5,0.95405,3e-05,6.48289]
[1776437604843,41.38,78001.93,0.5,0.9539,3e-05,6.4991]
[1776437607884,41.39,77984.75,0.5,0.9533,4e-05,6.56569]
[1776437608898,41.39,77975.02,0.5,0.95296,4e-05,6.60344]
[1776437609893,41.39,77962.19,0.5,0.95251,4e-05,6.65338]
[1776437610904,41.38,77958.06,0.5,0.95236,4e-05,6.66937]
[1776437612912,41.38,77953.04,0.5,0.9522,4e-05,6.68546]
[1776437614926,41.38,77947.95,0.5,0.95203,4e-05,6.70498]
[1776437619962,41.38,77950.22,0.5,0.95212,4e-05,6.69492]
[1776437621979,41.38,77942.84,0.5,0.95186,4e-05,6.72347]
[1776437622988,41.38,77927.26,0.5,0.9513,4e-05,6.7847]
[1776437623991,41.38,77920.35,0.5,0.95105,4e-05,6.81172]
[1776437624998,41.38,77917.57,0.5,0.95095,4e-05,6.82235]
[1776437628027,41.37,77923.58,0.5,0.95118,4e-05,6.79721]
[1776437629037,41.37,77918.36,0.5,0.95099,4e-05,6.81753]
[1776437630043,41.37,77914.13,0.5,0.95085,4e-05,6.83347]
[1776437635085,41.37,77913.64,0.5,0.95084,4e-05,6.83366]
[1776437640128,41.36,77912.84,0.5,0.95084,4e-05,6.83461]
[1776437644350,41.36,77901.57,0.5,0.95044,4e-05,6.87771]
[1776437645162,41.36,77880.6,0.5,0.94966,4e-05,6.96182]
[1776437646176,41.36,77852.7,0.5,0.94862,4e-05,7.07356]
[1776437647185,41.34,77856.55,0.5,0.94884,4e-05,7.04968]
[1776437648186,41.32,77850.84,0.5,0.9487,4e-05,7.06511]
[1776437649193,41.3,77850.25,0.5,0.94875,4e-05,7.05954]
[1776437653221,41.23,77838.73,0.5,0.94859,4e-05,7.07592]
[1776437654227,41.22,77836.09,0.5,0.94856,4e-05,7.07863]
[1776437659263,41.13,77835.38,0.5,0.94889,4e-05,7.04281]
[1776437664307,41.03,77830.73,0.5,0.9491,4e-05,7.01882]
[1776437668330,40.97,77827.25,0.5,0.94922,4e-05,7.00555]
[1776437671790,40.93,77838.63,0.5,0.94984,4e-05,6.93685]
[1776437677395,40.92,77840.23,0.5,0.94993,4e-05,6.92754]
[1776437680416,40.92,77842.23,0.5,0.95002,4e-05,6.91733]
[1776437684446,40.91,77835.52,0.5,0.94979,4e-05,6.94252]
[1776437689481,40.91,77835.71,0.5,0.94982,4e-05,6.93901]
[1776437690488,40.91,77843.0,0.5,0.9501,4e-05,6.90892]
[1776437695521,40.9,77846.63,0.5,0.95026,4e-05,6.89185]
[1776437699549,40.9,77840.28,0.5,0.95004,4e-05,6.91567]
[1776437704586,40.89,77855.5,0.5,0.95062,4e-05,6.85208]
[1776437705591,40.89,77879.88,0.5,0.95152,4e-05,6.75427]
[1776437706601,40.88,77887.77,0.5,0.95187,4e-05,6.71598]
[1776437707619,40.88,77880.47,0.5,0.95161,4e-05,6.7451]
[1776437708612,40.88,77868.31,0.5,0.95116,4e-05,6.79332]
[1776437713650,40.87,77878.39,0.5,0.95155,4e-05,6.75182]
[1776437714657,40.87,77884.45,0.5,0.95177,4e-05,6.72717]
[1776437716669,40.87,77879.51,0.5,0.95159,4e-05,6.74641]
[1776437719691,40.87,77874.19,0.5,0.95141,4e-05,6.76692]
[1776437722155,40.87,77863.72,0.5,0.95103,4e-05,6.8083]
[1776437722721,40.87,77863.72,0.5,0.95103,4e-05,6.80794]
[1776437723741,40.87,77856.25,0.5,0.95076,4e-05,6.8376]
[1776437724733,40.87,77848.75,0.5,0.95048,4e-05,6.86788]
[1776437725756,40.85,77817.47,0.5,0.94936,4e-05,6.98799]
[1776437726744,40.83,77809.03,0.5,0.94911,4e-05,7.0155]
[1776437731794,40.79,77801.1,0.5,0.94902,4e-05,7.02274]
[1776437732801,40.77,77791.29,0.5,0.94872,4e-05,7.05546]
[1776437735822,40.76,77799.3,0.5,0.94905,4e-05,7.02029]
[1776437738849,40.76,77812.85,0.5,0.94958,4e-05,6.96272]
[1776437742902,40.75,77800.82,0.5,0.94915,4e-05,7.00947]
[1776437743890,40.75,77782.24,0.5,0.94844,4e-05,7.08533]
[1776437744898,40.75,77763.83,0.5,0.94773,4e-05,7.16093]
[1776437745904,40.75,77762.81,0.5,0.9477,4e-05,7.16427]
[1776437747918,40.74,77748.57,0.5,0.94715,4e-05,7.22191]
[1776437748924,40.74,77749.38,0.5,0.94719,4e-05,7.21752]
[1776437749932,40.74,77742.41,0.5,0.94693,4e-05,7.24573]
[1776437750942,40.72,77745.97,0.5,0.94716,4e-05,7.22048]
[1776437752953,40.69,77740.83,0.5,0.94706,4e-05,7.23113]
[1776437754966,40.69,77738.15,0.5,0.94697,4e-05,7.24033]
[1776437758994,40.66,77745.33,0.5,0.94738,4e-05,7.19726]
[1776437760005,40.64,77746.45,0.5,0.94751,4e-05,7.18335]
[1776437761010,40.62,77756.2,0.5,0.94797,4e-05,7.13369]
[1776437762015,40.62,77761.14,0.5,0.94817,4e-05,7.1123]
[1776437763023,40.62,77753.94,0.5,0.9479,4e-05,7.14151]
[1776437764034,40.61,77752.97,0.5,0.94787,4e-05,7.14473]
[1776437768065,40.61,77745.89,0.5,0.94762,4e-05,7.17098]
[1776437773094,40.6,77742.75,0.5,0.94754,4e-05,7.17991]
[1776437775182,40.6,77780.66,0.5,0.94902,4e-05,7.0214]
[1776437776176,40.58,77796.01,0.5,0.94968,4e-05,6.94995]
[1776437777183,40.57,77806.2,0.5,0.95012,4e-05,6.90282]
[1776437778190,40.56,77816.74,0.5,0.95055,4e-05,6.85579]
[1776437779198,40.55,77819.89,0.5,0.9507,4e-05,6.83969]
[1776437781212,40.55,77828.19,0.5,0.95102,4e-05,6.8054]
[1776437782223,40.55,77834.75,0.5,0.95126,4e-05,6.77859]
[1776437783235,40.55,77838.31,0.5,0.9514,4e-05,6.76399]
[1776437784238,40.55,77854.12,0.5,0.95198,4e-05,6.70063]
[1776437785240,40.53,77868.34,0.5,0.95255,4e-05,6.63776]
[1776437786249,40.53,77874.78,0.5,0.95279,4e-05,6.6116]
[1776437787254,40.53,77876.46,0.5,0.95285,4e-05,6.60446]
[1776437789269,40.53,77884.65,0.5,0.95316,4e-05,6.57105]
[1776437790275,40.53,77886.44,0.5,0.95322,4e-05,6.56357]
[1776437791285,40.53,77891.75,0.5,0.95344,4e-05,6.53903]
[1776437793303,40.53,77917.01,0.5,0.95435,4e-05,6.43844]
[1776437794308,40.51,77928.98,0.5,0.95483,3e-05,6.38409]
[1776437795324,40.49,77932.64,0.5,0.95502,3e-05,6.36311]
[1776437798342,40.46,77924.5,0.5,0.95485,3e-05,6.38158]
[1776437800356,40.46,77923.37,0.5,0.95483,3e-05,6.38464]
[1776437804384,40.44,77912.2,0.5,0.9545,4e-05,6.42022]
[1776437805392,40.44,77915.43,0.5,0.95462,4e-05,6.40687]
[1776437806398,40.44,77917.79,0.5,0.95472,4e-05,6.39627]
[1776437808414,40.44,77907.17,0.5,0.95435,4e-05,6.43772]
[1776437809420,40.44,77906.26,0.5,0.95432,4e-05,6.44115]
[1776437812858,40.43,77921.73,0.5,0.95487,3e-05,6.37906]
[1776437814456,40.42,77922.23,0.5,0.95496,3e-05,6.36956]
[1776437815463,40.42,77910.21,0.5,0.95454,4e-05,6.41648]
[1776437816471,40.42,77910.26,0.5,0.95454,4e-05,6.41619]
[1776437817477,40.42,77923.2,0.5,0.95499,3e-05,6.36557]
[1776437818483,40.41,77935.84,0.5,0.95544,3e-05,6.31586]
[1776437819490,40.41,77939.46,0.5,0.95557,3e-05,6.30131]
[1776437820497,40.41,77932.06,0.5,0.95532,3e-05,6.32948]
[1776437821505,40.41,77929.62,0.5,0.95524,3e-05,6.33839]
[1776437825535,40.41,77945.23,0.5,0.9558,3e-05,6.27567]
[1776437826545,40.41,77962.65,0.5,0.9564,3e-05,6.20821]
[1776437827550,40.4,77976.67,0.5,0.95688,3e-05,6.15429]
[1776437828557,40.4,77977.71,0.5,0.95691,3e-05,6.15008]
[1776437833008,40.4,77992.83,0.5,0.95743,3e-05,6.09149]
[1776437834598,40.4,77994.41,0.5,0.95748,3e-05,6.08537]
[1776437836613,40.4,77999.57,0.5,0.95766,3e-05,6.0656]
[1776437839633,40.4,78001.91,0.5,0.95774,3e-05,6.05646]
[1776437843077,40.4,77993.92,0.5,0.95748,3e-05,6.08614]
[1776437845675,40.4,77985.79,0.5,0.95721,3e-05,6.11663]
[1776437846682,40.4,77986.82,0.5,0.95724,3e-05,6.11253]
[1776437848696,40.4,77977.98,0.5,0.95695,3e-05,6.14573]
[1776437849704,40.4,77977.55,0.5,0.95694,3e-05,6.14712]
[1776437854739,40.39,77982.25,0.5,0.95713,3e-05,6.125]
[1776437859773,40.39,77983.9,0.5,0.95719,3e-05,6.11775]
[1776437864810,40.39,77982.41,0.5,0.95715,3e-05,6.12245]
[1776437868837,40.39,77975.48,0.5,0.95692,3e-05,6.14801]
[1776437869844,40.39,77973.23,0.5,0.95685,3e-05,6.15635]
[1776437870856,40.39,77978.71,0.5,0.95704,3e-05,6.13524]
[1776437871863,40.39,77982.75,0.5,0.95717,3e-05,6.11968]
[1776437873289,40.39,77974.4,0.5,0.95688,3e-05,6.15224]
[1776437878908,40.38,77980.3,0.5,0.95709,3e-05,6.12864]
[1776437881930,40.38,77974.6,0.5,0.95691,3e-05,6.14973]
[1776437883359,40.38,77961.44,0.5,0.95646,3e-05,6.20007]
[1776437885960,40.38,77970.32,0.5,0.95676,3e-05,6.16671]
[1776437887971,40.38,77971.73,0.5,0.95681,3e-05,6.16082]
[1776437889987,40.38,77965.26,0.5,0.95659,3e-05,6.18504]
[1776437895027,40.38,77969.24,0.5,0.95674,3e-05,6.16843]
[1776437900083,40.38,77983.97,0.5,0.95725,3e-05,6.11109]
[1776437901067,40.38,77991.99,0.5,0.95752,3e-05,6.08054]
[1776437902075,40.38,77998.53,0.5,0.95774,3e-05,6.05567]
[1776437907110,40.37,77999.86,0.5,0.95778,3e-05,6.0505]
[1776437908116,40.37,77993.14,0.5,0.95756,3e-05,6.07574]
[1776437913155,40.37,77987.6,0.5,0.9574,3e-05,6.09314]
[1776437916171,40.37,77993.83,0.5,0.95761,3e-05,6.06928]
[1776437918191,40.37,77988.14,0.5,0.95742,3e-05,6.09061]
[1776437920200,40.37,77979.48,0.5,0.95713,3e-05,6.12381]
[1776437921206,40.37,77970.24,0.5,0.95681,3e-05,6.15939]
[1776437925239,40.38,77947.06,0.5,0.95602,3e-05,6.24918]
[1776437926243,40.38,77944.84,0.5,0.95594,3e-05,6.25736]
[1776437929274,40.37,77951.64,0.5,0.95619,3e-05,6.23001]
[1776437930272,40.37,77955.93,0.5,0.95634,3e-05,6.21318]
[1776437931279,40.37,77961.74,0.5,0.95654,3e-05,6.19058]
[1776437932287,40.37,77960.33,0.5,0.95649,3e-05,6.19569]
[1776437934300,40.37,77974.93,0.5,0.95699,3e-05,6.13935]
[1776437935307,40.37,77977.49,0.5,0.95708,3e-05,6.12941]
[1776437940342,40.37,77976.04,0.5,0.95704,3e-05,6.13397]
[1776437944374,40.36,77970.9,0.5,0.95687,3e-05,6.15266]
[1776437947392,40.36,77956.89,0.5,0.9564,3e-05,6.20544]
[1776437948402,40.36,77956.11,0.5,0.95638,3e-05,6.20808]
[1776437950413,40.36,77970.7,0.5,0.95688,3e-05,6.15155]
[1776437951420,40.36,77968.25,0.5,0.9568,3e-05,6.16063]
[1776437954441,40.36,77959.95,0.5,0.95653,3e-05,6.19149]
[1776437955448,40.36,77958.58,0.5,0.95648,3e-05,6.1964]
[1776437957464,40.36,77950.65,0.5,0.95622,3e-05,6.22611]
[1776437961490,40.35,77951.17,0.5,0.95625,3e-05,6.22246]
[1776437965520,40.35,77956.61,0.5,0.95645,3e-05,6.19992]
[1776437970553,40.34,77953.07,0.5,0.95635,3e-05,6.2115]
[1776437973998,40.34,77950.45,0.5,0.95629,3e-05,6.2172]
[1776437979645,40.33,77952.53,0.5,0.95638,3e-05,6.20658]
[1776437982640,40.33,77947.36,0.5,0.95622,3e-05,6.22512]
[1776437984653,40.33,77947.77,0.5,0.95623,3e-05,6.22374]
[1776437985660,40.33,77949.56,0.5,0.95629,3e-05,6.21697]
[1776437986667,40.33,77940.87,0.5,0.95599,3e-05,6.25057]
[1776437987675,40.33,77935.9,0.5,0.95582,3e-05,6.26983]
[1776437989693,40.33,77930.4,0.5,0.95564,3e-05,6.29]
[1776437990695,40.33,77916.13,0.5,0.95514,3e-05,6.34546]
[1776437991702,40.33,77909.25,0.5,0.9549,4e-05,6.37224]
[1776437992711,40.33,77911.91,0.5,0.955,4e-05,6.36174]
[1776437997747,40.33,77910.61,0.5,0.95496,4e-05,6.36638]
[1776438002782,40.33,77912.85,0.5,0.95504,3e-05,6.35728]
[1776438004238,40.33,77883.41,0.5,0.954,4e-05,6.47277]
[1776438004796,40.33,77883.23,0.5,0.95399,4e-05,6.47338]
[1776438005803,40.33,77880.51,0.5,0.9539,4e-05,6.48387]
[1776438006810,40.33,77888.73,0.5,0.95419,4e-05,6.45117]
[1776438007820,40.33,77889.74,0.5,0.95423,4e-05,6.44698]
[1776438008835,40.33,77909.86,0.5,0.95494,4e-05,6.36787]
[1776438009836,40.32,77911.3,0.5,0.955,4e-05,6.36159]
[1776438010841,40.31,77936.07,0.5,0.95592,3e-05,6.25854]
[1776438011848,40.31,77946.12,0.5,0.95626,3e-05,6.2198]
[1776438012856,40.31,77947.06,0.5,0.9563,3e-05,6.21539]
[1776438017899,40.3,77950.15,0.5,0.95642,3e-05,6.20254]
[1776438018903,40.3,77927.37,0.5,0.95564,3e-05,6.29009]
[1776438019911,40.3,77903.96,0.5,0.95482,4e-05,6.38072]
[1776438021919,40.3,77911.68,0.5,0.9551,3e-05,6.34989]
[1776438022928,40.3,77915.45,0.5,0.95524,3e-05,6.33459]
[1776438024381,40.3,77909.16,0.5,0.95502,4e-05,6.35854]
[1776438025947,40.3,77902.77,0.5,0.9548,4e-05,6.38349]
[1776438026964,40.3,77900.68,0.5,0.95473,4e-05,6.39104]
[1776438028981,40.3,77893.29,0.5,0.95447,4e-05,6.41987]
[1776438029986,40.3,77891.29,0.5,0.9544,4e-05,6.42759]
[1776438031000,40.3,77885.2,0.5,0.95421,4e-05,6.4483]
[1776438032001,40.3,77882.24,0.5,0.9541,4e-05,6.45979]
[1776438033011,40.29,77874.63,0.5,0.95383,4e-05,6.48966]
[1776438034450,40.29,77863.73,0.5,0.95344,4e-05,6.53266]
[1776438036058,40.29,77863.66,0.5,0.95345,4e-05,6.53235]
[1776438038059,40.29,77856.37,0.5,0.95319,4e-05,6.56069]
[1776438040072,40.29,77857.27,0.5,0.95323,4e-05,6.55633]
[1776438045110,40.29,77857.96,0.5,0.95327,4e-05,6.55165]
[1776438047122,40.28,77868.71,0.5,0.95368,4e-05,6.50689]
[1776438048130,40.28,77865.79,0.5,0.95357,4e-05,6.51821]
[1776438051222,40.28,77858.38,0.5,0.95331,4e-05,6.54712]
[1776438054617,40.28,77878.67,0.5,0.95404,4e-05,6.46697]
[1776438055183,40.28,77878.67,0.5,0.95404,4e-05,6.46675]
[1776438056190,40.28,77897.58,0.5,0.95471,4e-05,6.39216]
[1776438057199,40.28,77913.69,0.5,0.95528,3e-05,6.32917]
[1776438058203,40.28,77917.44,0.5,0.95541,3e-05,6.31465]
[1776438060218,40.28,77925.03,0.5,0.95567,3e-05,6.28535]
[1776438061224,40.28,77934.95,0.5,0.95601,3e-05,6.24709]
[1776438062230,40.28,77935.53,0.5,0.95603,3e-05,6.24505]
[1776438064245,40.3,77942.2,0.5,0.9562,3e-05,6.22651]
[1776438066263,40.32,77950.51,0.5,0.9564,3e-05,6.20383]
[1776438071295,40.4,77953.72,0.5,0.9562,3e-05,6.22653]
[1776438072302,40.41,77944.91,0.5,0.95584,3e-05,6.26701]
[1776438073312,40.43,77945.04,0.5,0.9558,3e-05,6.27243]
[1776438076335,40.45,77950.18,0.5,0.95587,3e-05,6.26494]
[1776438078342,40.47,77933.93,0.5,0.95525,3e-05,6.33418]
[1776438079350,40.48,77928.62,0.5,0.95502,3e-05,6.35952]
[1776438080357,40.49,77923.5,0.5,0.95481,4e-05,6.38375]
[1776438081367,40.5,77923.29,0.5,0.95476,4e-05,6.38843]
[1776438082375,40.51,77916.53,0.5,0.95449,4e-05,6.41855]
[1776438083378,40.51,77915.34,0.5,0.95442,4e-05,6.42644]
[1776438088421,40.55,77920.75,0.5,0.95449,4e-05,6.41978]
[1776438090431,40.56,77913.82,0.5,0.95419,4e-05,6.45294]
[1776438091442,40.56,77907.55,0.5,0.95396,4e-05,6.47695]
[1776438092446,40.57,77894.92,0.5,0.9535,4e-05,6.52879]
[1776438093452,40.58,77886.95,0.5,0.95315,4e-05,6.56696]
[1776438094464,40.6,77871.99,0.5,0.95256,4e-05,6.63246]
[1776438095466,40.61,77852.83,0.5,0.95181,4e-05,6.7141]
[1776438096473,40.61,77847.67,0.5,0.95161,4e-05,6.73567]
[1776438101508,40.62,77846.97,0.5,0.95157,4e-05,6.7403]
[1776438104551,40.62,77835.91,0.5,0.95115,4e-05,6.78593]
[1776438105556,40.62,77842.69,0.5,0.95138,4e-05,6.7612]
[1776438106566,40.62,77835.76,0.5,0.95112,4e-05,6.78947]
[1776438107608,40.63,77830.82,0.5,0.95091,4e-05,6.81203]
[1776438108578,40.63,77839.86,0.5,0.95123,4e-05,6.77771]
[1776438109591,40.64,77822.19,0.5,0.95057,4e-05,6.84954]
[1776438110591,40.64,77811.06,0.5,0.95013,4e-05,6.89656]
[1776438111599,40.64,77801.09,0.5,0.94975,4e-05,6.93788]
[1776438112606,40.64,77790.39,0.5,0.94934,4e-05,6.9823]
[1776438113613,40.65,77782.27,0.5,0.94898,4e-05,7.02003]
[1776438114620,40.66,77787.42,0.5,0.94915,4e-05,7.00249]
[1776438115630,40.67,77793.18,0.5,0.94933,4e-05,6.98264]
[1776438116636,40.67,77798.31,0.5,0.94953,4e-05,6.962]
[1776438117650,40.68,77803.48,0.5,0.94968,4e-05,6.94515]
[1776438118651,40.69,77817.4,0.5,0.95017,4e-05,6.89284]
[1776438119657,40.7,77829.94,0.5,0.95059,4e-05,6.84729]
[1776438120663,40.7,77852.52,0.5,0.95143,4e-05,6.75625]
[1776438121672,40.71,77859.76,0.5,0.95167,4e-05,6.72999]
[1776438122695,40.71,77860.33,0.5,0.95167,4e-05,6.73084]
[1776438127714,40.78,77853.68,0.5,0.95117,4e-05,6.78544]
[1776438131743,40.83,77845.46,0.5,0.95064,4e-05,6.84392]
[1776438132752,40.85,77842.88,0.5,0.95049,4e-05,6.85991]
[1776438135231,40.88,77816.92,0.5,0.94938,4e-05,6.9797]
[1776438136779,40.88,77811.87,0.5,0.94916,4e-05,7.0037]
[1776438140807,40.91,77819.51,0.5,0.94934,4e-05,6.98438]
[1776438142821,40.93,77825.39,0.5,0.9495,4e-05,6.96685]
[1776438147856,40.94,77829.55,0.5,0.94959,4e-05,6.95762]
[1776438148863,40.95,77839.92,0.5,0.94995,4e-05,6.91911]
[1776438149871,40.95,77837.62,0.5,0.94986,4e-05,6.92887]
[1776438151885,40.95,77846.89,0.5,0.95022,4e-05,6.88892]
[1776438153903,40.96,77839.46,0.5,0.94993,4e-05,6.91994]
[1776438155376,40.96,77824.08,0.5,0.94935,4e-05,6.98333]
[1776438156919,40.97,77809.24,0.5,0.94873,4e-05,7.04941]
[1776438158937,40.97,77802.92,0.5,0.94847,4e-05,7.07698]
[1776438162962,40.98,77803.24,0.5,0.94845,4e-05,7.07925]
[1776438164975,40.99,77796.76,0.5,0.94819,4e-05,7.10776]
[1776438170014,40.99,77789.13,0.5,0.94788,4e-05,7.14003]
[1776438174038,40.99,77781.65,0.5,0.94759,4e-05,7.17112]
[1776438175051,40.99,77778.07,0.5,0.94745,4e-05,7.18597]
[1776438176056,40.99,77772.61,0.5,0.94724,4e-05,7.20859]
[1776438178066,40.99,77766.39,0.5,0.94699,4e-05,7.23434]
[1776438180084,40.99,77760.58,0.5,0.94677,4e-05,7.25838]
[1776438183107,40.99,77746.79,0.5,0.94622,4e-05,7.3157]
[1776438185133,40.99,77756.38,0.5,0.94661,4e-05,7.27522]
[1776438186141,40.99,77763.47,0.5,0.94689,4e-05,7.24554]
[1776438188154,40.98,77756.08,0.5,0.9466,4e-05,7.2762]
[1776438190167,40.98,77745.53,0.5,0.94619,4e-05,7.31956]
[1776438194197,40.98,77754.42,0.5,0.94655,4e-05,7.28169]
[1776438197218,40.98,77748.1,0.5,0.9463,4e-05,7.30778]
[1776438201724,40.98,77758.38,0.5,0.94671,4e-05,7.26424]
[1776438204268,40.98,77765.39,0.5,0.94699,4e-05,7.23493]
[1776438205275,40.98,77771.25,0.5,0.94722,4e-05,7.21087]
[1776438209302,40.98,77749.66,0.5,0.94636,4e-05,7.30176]
[1776438210322,40.98,77743.22,0.5,0.9461,4e-05,7.32867]
[1776438211806,40.98,77747.96,0.5,0.94631,4e-05,7.30515]
[1776438213331,40.98,77753.44,0.5,0.94653,4e-05,7.28208]
[1776438214339,40.98,77747.03,0.5,0.94628,4e-05,7.30887]
[1776438215348,40.98,77741.69,0.5,0.94607,4e-05,7.33117]
[1776438216358,40.98,77736.52,0.5,0.94586,4e-05,7.35277]
[1776438217359,40.98,77730.79,0.5,0.94563,4e-05,7.37673]
[1776438218367,40.98,77729.1,0.5,0.94557,4e-05,7.38363]
[1776438221876,40.98,77725.23,0.5,0.94542,4e-05,7.39894]
[1776438227430,40.97,77726.56,0.5,0.94549,4e-05,7.3919]
[1776438231542,40.97,77745.25,0.5,0.94625,4e-05,7.31235]
[1776438232514,40.97,77716.27,0.5,0.94508,4e-05,7.43462]
[1776438233510,40.97,77678.83,0.5,0.94355,4e-05,7.59382]
[1776438234515,40.97,77648.52,0.5,0.94229,4e-05,7.72414]
[1776438235546,40.97,77632.94,0.5,0.94164,4e-05,7.7912]
[1776438238572,40.97,77665.56,0.5,0.94301,4e-05,7.64965]
[1776438240605,40.97,77655.49,0.5,0.94259,4e-05,7.69343]
[1776438241634,40.97,77677.13,0.5,0.94349,4e-05,7.60008]
[1776438242645,40.97,77691.63,0.5,0.94409,4e-05,7.53791]
[1776438243642,40.97,77665.07,0.5,0.94298,4e-05,7.6526]
[1776438244650,40.97,77660.72,0.5,0.9428,4e-05,7.67161]
[1776438245656,40.97,77653.53,0.5,0.9425,4e-05,7.70292]
[1776438246667,40.97,77636.68,0.5,0.94178,4e-05,7.77629]
[1776438247675,40.97,77621.49,0.5,0.94113,4e-05,7.84272]
[1776438248685,40.97,77620.21,0.5,0.94108,4e-05,7.8483]
[1776438249691,40.97,77610.14,0.5,0.94065,4e-05,7.89246]
[1776438250698,40.97,77611.94,0.5,0.94072,4e-05,7.88445]
[1776438255749,40.97,77639.56,0.5,0.94192,4e-05,7.76219]
[1776438257754,40.97,77655.71,0.5,0.9426,4e-05,7.69207]
[1776438258761,40.97,77639.6,0.5,0.9419,4e-05,7.76386]
[1776438259768,40.97,77632.1,0.5,0.94158,4e-05,7.79733]
[1776438260776,40.97,77632.1,0.5,0.94158,4e-05,7.79668]
[1776438261799,40.97,77625.89,0.5,0.94132,4e-05,7.82406]
[1776438262792,40.97,77643.08,0.5,0.94205,4e-05,7.7489]
[1776438263799,40.97,77648.96,0.5,0.9423,4e-05,7.72345]
[1776438264807,40.97,77644.71,0.5,0.94212,4e-05,7.74205]
[1776438266835,40.97,77656.67,0.5,0.94262,4e-05,7.69038]
[1776438267831,40.97,77664.96,0.5,0.94296,4e-05,7.65469]
[1776438268872,40.97,77680.35,0.5,0.9436,4e-05,7.58864]
[1776438269845,40.97,77699.94,0.5,0.94441,4e-05,7.50511]
[1776438270854,40.97,77707.48,0.5,0.94471,4e-05,7.47344]
[1776438271859,40.98,77711.94,0.5,0.94491,4e-05,7.45162]
[1776438273877,40.98,77720.74,0.5,0.94526,4e-05,7.41534]
[1776438274881,40.98,77719.11,0.5,0.94518,4e-05,7.42281]
[1776438277909,40.98,77713.64,0.5,0.94495,4e-05,7.44763]
[1776438278915,40.98,77691.41,0.5,0.94403,4e-05,7.54286]
[1776438279922,40.98,77692.03,0.5,0.94406,4e-05,7.54058]
[1776438280929,40.99,77698.12,0.5,0.9443,4e-05,7.51494]
[1776438281935,40.99,77706.25,0.5,0.94463,4e-05,7.48072]
[1776438282940,40.99,77716.86,0.5,0.94506,4e-05,7.43613]
[1776438283952,40.99,77716.89,0.5,0.94505,4e-05,7.43654]
[1776438284956,40.99,77736.08,0.5,0.94582,4e-05,7.35599]
[1776438285963,40.99,77725.07,0.5,0.94537,4e-05,7.4031]
[1776438286970,40.99,77726.46,0.5,0.94542,4e-05,7.39781]
[1776438289992,41.0,77730.8,0.5,0.94558,4e-05,7.3819]
[1776438292003,41.0,77738.22,0.5,0.94587,4e-05,7.35128]
[1776438297065,41.01,77732.39,0.5,0.9456,4e-05,7.37977]
[1776438302587,41.01,77707.44,0.5,0.94456,4e-05,7.48802]
[1776438304090,41.02,77728.5,0.5,0.9454,4e-05,7.40041]
[1776438305097,41.02,77740.7,0.5,0.94589,4e-05,7.34967]
[1776438306104,41.02,77749.73,0.5,0.94625,4e-05,7.31175]
[1776438307111,41.02,77762.68,0.5,0.94674,4e-05,7.25916]
[1776438309127,41.03,77757.28,0.5,0.94652,4e-05,7.28283]
[1776438310164,41.03,77749.69,0.5,0.94622,4e-05,7.31488]
[1776438312657,41.03,77738.51,0.5,0.94577,4e-05,7.3623]
[1776438313156,41.03,77738.51,0.5,0.94576,4e-05,7.36246]
[1776438318191,41.03,77738.92,0.5,0.94577,4e-05,7.3616]
[1776438320231,41.03,77753.43,0.5,0.94635,4e-05,7.30112]
[1776438321222,41.03,77769.4,0.5,0.94698,4e-05,7.23481]
[1776438322728,41.03,77777.7,0.5,0.9473,4e-05,7.2007]
[1776438324246,41.03,77788.49,0.5,0.94772,4e-05,7.15608]
[1776438326257,41.03,77800.52,0.5,0.94818,4e-05,7.10671]
[1776438331292,41.03,77803.99,0.5,0.94833,4e-05,7.08997]
[1776438332798,41.03,77790.85,0.5,0.94782,4e-05,7.14423]
[1776438336330,41.04,77790.9,0.5,0.94782,4e-05,7.14436]
[1776438339350,41.04,77778.16,0.5,0.94731,4e-05,7.19812]
[1776438341375,41.04,77772.94,0.5,0.9471,4e-05,7.22053]
[1776438342869,41.04,77767.07,0.5,0.94686,4e-05,7.24564]
[1776438346405,41.04,77760.71,0.5,0.94661,4e-05,7.2731]
[1776438347412,41.04,77746.03,0.5,0.94602,4e-05,7.33477]
[1776438348419,41.04,77731.22,0.5,0.94543,4e-05,7.3972]
[1776438350434,41.05,77725.51,0.5,0.94518,4e-05,7.42248]
[1776438352941,41.05,77742.15,0.5,0.94584,4e-05,7.35422]
[1776438355469,41.05,77736.84,0.5,0.94561,4e-05,7.37787]
[1776438356474,41.05,77717.96,0.5,0.94484,4e-05,7.45817]
[1776438359508,41.06,77724.72,0.5,0.9451,4e-05,7.4311]
[1776438361511,41.06,77715.91,0.5,0.94474,4e-05,7.46946]
[1776438365539,41.06,77721.05,0.5,0.94493,4e-05,7.44951]
[1776438366545,41.06,77729.2,0.5,0.94525,4e-05,7.41553]
[1776438367551,41.07,77722.11,0.5,0.94496,4e-05,7.44608]
[1776438368570,41.07,77723.63,0.5,0.94502,4e-05,7.44015]
[1776438373091,41.07,77718.62,0.5,0.94479,4e-05,7.46388]
[1776438377624,41.08,77726.9,0.5,0.94511,4e-05,7.43075]
[1776438378628,41.08,77729.97,0.5,0.94523,4e-05,7.4183]
[1776438380649,41.08,77728.97,0.5,0.94518,4e-05,7.42365]
[1776438382661,41.08,77720.82,0.5,0.94484,4e-05,7.45922]
[1776438383664,41.08,77717.41,0.5,0.94469,4e-05,7.47417]
[1776438386687,41.09,77704.02,0.5,0.94413,4e-05,7.53252]
[1776438387702,41.09,77698.43,0.5,0.9439,4e-05,7.55674]
[1776438388700,41.09,77692.88,0.5,0.94367,4e-05,7.5808]
[1776438389711,41.09,77686.27,0.5,0.94339,4e-05,7.60941]
[1776438390713,41.09,77679.99,0.5,0.94313,4e-05,7.63662]
[1776438391725,41.09,77682.98,0.5,0.94327,4e-05,7.62061]
[1776438394747,41.09,77690.77,0.5,0.94359,4e-05,7.58791]
[1776438397766,41.09,77697.24,0.5,0.94385,4e-05,7.56112]
[1776438401792,41.1,77722.23,0.5,0.94486,4e-05,7.45633]
[1776438403806,41.1,77727.46,0.5,0.94506,4e-05,7.4352]
[1776438405826,41.1,77739.27,0.5,0.94552,4e-05,7.38646]
[1776438406831,41.1,77745.24,0.5,0.94576,4e-05,7.36197]
[1776438407833,41.1,77744.01,0.5,0.9457,4e-05,7.3678]
[1776438410860,41.11,77754.89,0.5,0.94612,4e-05,7.32413]
[1776438411862,41.11,77761.45,0.5,0.94637,4e-05,7.29741]
[1776438412869,41.11,77770.83,0.5,0.94674,4e-05,7.25904]
[1776438413874,41.11,77774.66,0.5,0.94688,4e-05,7.24392]
[1776438414891,41.12,77766.3,0.5,0.94655,4e-05,7.27909]
[1776438415890,41.12,77770.08,0.5,0.94669,4e-05,7.26362]
[1776438416900,41.12,77776.19,0.5,0.94693,4e-05,7.2385]
[1776438417906,41.12,77784.84,0.5,0.94727,4e-05,7.20296]
[1776438418917,41.12,77784.73,0.5,0.94726,4e-05,7.20383]
[1776438420926,41.12,77792.26,0.5,0.94754,4e-05,7.17349]
[1776438421933,41.12,77796.42,0.5,0.9477,4e-05,7.15677]
[1776438424981,41.12,77783.54,0.5,0.94719,4e-05,7.21148]
[1776438425977,41.12,77767.59,0.5,0.94656,4e-05,7.2778]
[1776438426995,41.13,77744.52,0.5,0.9456,4e-05,7.37854]
[1776438428993,41.13,77741.95,0.5,0.9455,4e-05,7.38958]
[1776438434028,41.14,77742.39,0.5,0.94551,4e-05,7.38832]
[1776438436042,41.14,77751.86,0.5,0.94589,4e-05,7.34877]
[1776438437052,41.14,77758.36,0.5,0.94614,4e-05,7.32172]
[1776438438057,41.14,77760.93,0.5,0.94624,4e-05,7.31119]
[1776438442084,41.14,77752.81,0.5,0.94591,4e-05,7.34612]
[1776438444098,41.14,77760.84,0.5,0.94623,4e-05,7.3129]
[1776438445107,41.14,77761.99,0.5,0.94627,4e-05,7.30835]
[1776438450140,41.14,77756.19,0.5,0.94603,4e-05,7.33394]
[1776438452154,41.14,77755.8,0.5,0.94603,4e-05,7.33267]
[1776438453165,41.14,77763.08,0.5,0.94632,4e-05,7.30245]
[1776438454169,41.15,77777.42,0.5,0.94688,4e-05,7.24297]
[1776438455177,41.15,77784.67,0.5,0.94716,4e-05,7.21324]
[1776438456186,41.15,77787.13,0.5,0.94725,4e-05,7.20345]
[1776438457190,41.15,77778.21,0.5,0.9469,4e-05,7.24087]
[1776438458200,41.15,77776.49,0.5,0.94683,4e-05,7.24839]
[1776438459205,41.15,77781.58,0.5,0.94703,4e-05,7.22725]
[1776438460218,41.15,77768.6,0.5,0.94651,4e-05,7.28197]
[1776438461220,41.15,77779.17,0.5,0.94693,4e-05,7.23828]
[1776438462225,41.15,77782.95,0.5,0.94707,4e-05,7.22296]
[1776438463233,41.15,77791.56,0.5,0.9474,4e-05,7.18769]
[1776438464240,41.15,77790.18,0.5,0.94735,4e-05,7.19384]
[1776438468825,41.16,77795.27,0.5,0.94753,4e-05,7.17456]
[1776438474867,41.16,77787.52,0.5,0.9472,4e-05,7.20919]
[1776438476325,41.16,77789.73,0.5,0.94728,4e-05,7.20078]
[1776438477331,41.17,77781.12,0.5,0.94694,4e-05,7.23683]
[1776438478339,41.17,77774.2,0.5,0.94667,4e-05,7.2659]
[1776438479904,41.17,77768.86,0.5,0.94645,4e-05,7.28864]
[1776438485946,41.17,77753.76,0.5,0.94584,4e-05,7.35303]
[1776438487961,41.17,77748.5,0.5,0.94563,4e-05,7.37534]
[1776438491989,41.17,77742.08,0.5,0.94537,4e-05,7.40262]
[1776438494003,41.17,77751.98,0.5,0.94576,4e-05,7.36113]
[1776438500046,41.17,77754.31,0.5,0.94585,4e-05,7.35192]
[1776438504073,41.17,77734.26,0.5,0.94504,4e-05,7.43695]
[1776438505547,41.18,77727.22,0.5,0.94475,4e-05,7.46715]
[1776438507097,41.18,77733.34,0.5,0.94499,4e-05,7.44215]
[1776438512132,41.18,77746.89,0.5,0.94554,4e-05,7.38408]
[1776438513140,41.18,77748.6,0.5,0.9456,4e-05,7.37748]
[1776438516173,41.19,77764.15,0.5,0.94621,4e-05,7.31367]
[1776438517632,41.19,77781.07,0.5,0.94687,4e-05,7.24341]
[1776438518638,41.19,77778.85,0.5,0.94678,4e-05,7.25296]
[1776438521207,41.19,77767.15,0.5,0.94631,4e-05,7.30253]
[1776438523221,41.19,77761.93,0.5,0.9461,4e-05,7.32476]
[1776438524681,41.19,77768.29,0.5,0.94635,4e-05,7.29841]
[1776438526242,41.19,77768.4,0.5,0.94635,4e-05,7.29845]
[1776438531277,41.2,77768.34,0.5,0.94634,4e-05,7.29993]
[1776438536312,41.2,77768.36,0.5,0.94633,4e-05,7.30104]
[1776438541869,41.2,77774.82,0.5,0.94657,4e-05,7.27534]
[1776438542842,41.2,77801.34,0.5,0.94761,4e-05,7.16541]
[1776438543877,41.2,77809.81,0.5,0.94794,4e-05,7.13055]
[1776438544872,41.2,77830.89,0.5,0.94874,4e-05,7.04458]
[1776438546904,41.2,77819.42,0.5,0.9483,4e-05,7.0917]
[1776438547896,41.2,77819.68,0.5,0.94831,4e-05,7.09079]
[1776438551922,41.21,77825.1,0.5,0.94848,4e-05,7.07266]
[1776438553940,41.22,77835.28,0.5,0.94883,4e-05,7.03509]
[1776438555997,41.22,77827.3,0.5,0.94853,4e-05,7.06788]
[1776438556966,41.23,77832.78,0.5,0.94871,4e-05,7.04789]
[1776438559987,41.24,77814.44,0.5,0.94795,4e-05,7.12981]
[1776438561000,41.24,77808.48,0.5,0.94772,4e-05,7.15454]
[1776438562003,41.24,77809.6,0.5,0.94776,4e-05,7.15006]
[1776438563024,41.24,77803.33,0.5,0.94751,4e-05,7.17596]
[1776438565026,41.24,77808.4,0.5,0.94771,4e-05,7.15523]
[1776438567040,41.24,77814.94,0.5,0.94796,4e-05,7.12857]
[1776438568048,41.24,77817.83,0.5,0.94807,4e-05,7.11684]
[1776438570062,41.24,77826.34,0.5,0.94839,4e-05,7.08214]
[1776438571070,41.24,77832.22,0.5,0.94864,4e-05,7.0552]
[1776438573081,41.24,77823.85,0.5,0.94832,4e-05,7.0896]
[1776438574088,41.25,77823.44,0.5,0.9483,4e-05,7.09165]
[1776438575100,41.25,77830.81,0.5,0.94858,4e-05,7.06169]
[1776438577109,41.25,77838.37,0.5,0.94886,4e-05,7.03125]
[1776438578121,41.25,77841.61,0.5,0.94898,4e-05,7.0183]
[1776438583155,41.25,77837.85,0.5,0.94883,4e-05,7.03482]
[1776438586174,41.25,77832.69,0.5,0.94863,4e-05,7.05648]
[1776438588187,41.25,77826.55,0.5,0.94839,4e-05,7.08175]
[1776438589194,41.25,77820.34,0.5,0.94815,4e-05,7.10751]
[1776438590200,41.25,77818.04,0.5,0.94806,4e-05,7.11704]
[1776438593223,41.25,77832.49,0.5,0.94861,4e-05,7.05826]
[1776438594229,41.25,77833.95,0.5,0.94866,4e-05,7.05248]
[1776438599263,41.26,77833.65,0.5,0.94865,4e-05,7.05455]
[1776438602289,41.26,77827.51,0.5,0.94841,4e-05,7.08011]
[1776438604303,41.26,77833.95,0.5,0.94865,4e-05,7.05407]
[1776438605320,41.26,77831.08,0.5,0.94854,4e-05,7.06595]
[1776438608331,41.26,77827.41,0.5,0.94839,4e-05,7.08138]
[1776438613370,41.26,77823.46,0.5,0.94824,4e-05,7.09806]
[1776438615440,41.26,77823.75,0.5,0.94825,4e-05,7.09707]
[1776438619411,41.26,77831.54,0.5,0.94854,4e-05,7.06572]
[1776438621442,41.26,77842.83,0.5,0.94897,4e-05,7.02002]
[1776438623445,41.26,77857.68,0.5,0.94953,4e-05,6.96019]
[1776438624455,41.26,77867.39,0.5,0.94989,4e-05,6.92133]
[1776438625460,41.26,77865.75,0.5,0.94982,4e-05,6.92831]
[1776438628481,41.27,77860.68,0.5,0.94962,4e-05,6.94984]
[1776438630498,41.27,77860.66,0.5,0.94962,4e-05,6.95057]
[1776438635530,41.27,77861.21,0.5,0.94964,4e-05,6.94676]
[1776438638560,41.27,77867.72,0.5,0.94988,4e-05,6.92155]
[1776438639565,41.28,77879.86,0.5,0.95033,4e-05,6.87316]
[1776438640579,41.28,77889.73,0.5,0.95069,4e-05,6.83414]
[1776438641573,41.28,77899.15,0.5,0.95103,4e-05,6.79711]
[1776438642582,41.28,77900.5,0.5,0.95107,4e-05,6.79233]
[1776438647617,41.29,77888.49,0.5,0.9506,4e-05,6.84317]
[1776438648623,41.29,77888.36,0.5,0.9506,4e-05,6.84419]
[1776438653663,41.29,77891.39,0.5,0.95068,4e-05,6.83463]
[1776438658700,41.3,77889.55,0.5,0.95059,4e-05,6.84456]
[1776438659701,41.3,77881.79,0.5,0.9503,4e-05,6.87613]
[1776438660708,41.3,77877.37,0.5,0.95013,4e-05,6.89432]
[1776438662725,41.3,77874.94,0.5,0.95003,4e-05,6.90494]
[1776438665745,41.31,77869.69,0.5,0.94983,4e-05,6.92728]
[1776438668279,41.31,77860.09,0.5,0.94946,4e-05,6.96707]
[1776438669783,41.31,77861.03,0.5,0.94949,4e-05,6.96357]
[1776438670784,41.31,77867.12,0.5,0.94972,4e-05,6.9393]
[1776438671794,41.31,77872.6,0.5,0.94992,4e-05,6.91758]
[1776438673810,41.31,77871.93,0.5,0.94989,4e-05,6.92103]
[1776438678839,41.32,77875.1,0.5,0.94999,4e-05,6.91015]
[1776438680857,41.32,77863.54,0.5,0.94955,4e-05,6.95741]
[1776438681863,41.32,77870.09,0.5,0.94979,4e-05,6.9313]
[1776438682874,41.32,77878.8,0.5,0.95011,4e-05,6.89664]
[1776438683881,41.32,77874.89,0.5,0.94996,4e-05,6.91273]
[1776438685901,41.32,77878.07,0.5,0.95008,4e-05,6.90065]
[1776438686896,41.32,77884.98,0.5,0.95033,4e-05,6.87333]
[1776438688421,41.32,77901.3,0.5,0.95092,4e-05,6.80911]
[1776438689917,41.33,77892.05,0.5,0.95058,4e-05,6.84651]
[1776438690924,41.33,77887.59,0.5,0.95041,4e-05,6.8648]
[1776438693946,41.33,77896.93,0.5,0.95076,4e-05,6.82562]
[1776438694953,41.33,77891.81,0.5,0.95057,4e-05,6.84655]
[1776438696972,41.33,77900.67,0.5,0.95089,4e-05,6.81217]
[1776438698491,41.34,77901.0,0.5,0.95089,4e-05,6.81191]
[1776438703008,41.34,77895.79,0.5,0.95068,4e-05,6.8347]
[1776438705029,41.34,77889.75,0.5,0.95045,4e-05,6.85977]
[1776438707039,41.34,77895.49,0.5,0.95065,4e-05,6.83779]
[1776438708569,41.35,77913.68,0.5,0.95131,4e-05,6.76656]
[1776438711072,41.35,77915.95,0.5,0.95137,4e-05,6.7594]
[1776438716100,41.36,77918.21,0.5,0.95143,4e-05,6.75347]
[1776438721144,41.36,77916.96,0.5,0.95136,4e-05,6.76071]
[1776438722148,41.36,77925.16,0.5,0.95166,4e-05,6.72886]
[1776438723155,41.37,77939.71,0.5,0.95217,4e-05,6.67291]
[1776438725170,41.37,77945.58,0.5,0.95237,4e-05,6.65062]
[1776438726245,41.37,77955.01,0.5,0.9527,4e-05,6.6145]
[1776438727196,41.38,77966.41,0.5,0.95307,4e-05,6.57414]
[1776438728711,41.39,77974.59,0.5,0.95333,4e-05,6.54599]
[1776438731241,41.41,77983.07,0.5,0.95352,4e-05,6.52446]
[1776438735304,41.43,77957.31,0.5,0.95256,4e-05,6.63098]
[1776438736261,41.43,77929.24,0.5,0.95154,4e-05,6.74187]
[1776438737264,41.43,77917.37,0.5,0.95111,4e-05,6.78938]
[1776438738271,41.43,77915.16,0.5,0.95102,4e-05,6.79866]
[1776438740285,41.44,77922.54,0.5,0.95128,4e-05,6.77045]
[1776438741300,41.44,77925.6,0.5,0.95139,4e-05,6.7589]
[1776438743308,41.44,77929.19,0.5,0.95151,4e-05,6.74588]
[1776438745321,41.44,77938.69,0.5,0.95184,4e-05,6.70966]
[1776438746327,41.44,77941.36,0.5,0.95193,4e-05,6.69982]
[1776438751361,41.45,77943.84,0.5,0.95201,4e-05,6.68977]
[1776438756399,41.46,77942.03,0.5,0.95192,4e-05,6.70017]
[1776438761452,41.46,77944.8,0.5,0.95199,4e-05,6.69249]
[1776438765483,41.47,77937.66,0.5,0.95172,4e-05,6.72218]
[1776438766488,41.47,77922.13,0.5,0.95114,4e-05,6.78467]
[1776438767494,41.47,77914.13,0.5,0.95085,4e-05,6.81636]
[1776438768504,41.47,77906.25,0.5,0.95055,4e-05,6.84861]
[1776438769511,41.47,77899.54,0.5,0.9503,4e-05,6.87573]
[1776438770517,41.47,77899.86,0.5,0.95031,4e-05,6.8748]
[1776438775551,41.48,77891.08,0.5,0.94997,4e-05,6.91126]
[1776438776559,41.48,77881.27,0.5,0.9496,4e-05,6.95124]
[1776438777564,41.48,77886.02,0.5,0.94978,4e-05,6.93241]
[1776438779577,41.48,77885.99,0.5,0.94977,4e-05,6.93306]
[1776438781592,41.48,77879.51,0.5,0.94953,4e-05,6.95959]
[1776438783607,41.48,77873.21,0.5,0.94929,4e-05,6.98538]
[1776438785620,41.48,77882.96,0.5,0.94965,4e-05,6.94657]
[1776438786627,41.48,77882.76,0.5,0.94964,4e-05,6.94762]
[1776438789647,41.49,77874.74,0.5,0.94933,4e-05,6.98062]
[1776438791661,41.49,77881.12,0.5,0.94956,4e-05,6.95541]
[1776438796696,41.49,77876.78,0.5,0.94939,4e-05,6.97405]
[1776438799719,41.49,77882.84,0.5,0.94961,4e-05,6.95015]
[1776438800724,41.49,77893.02,0.5,0.94999,4e-05,6.90985]
[1776438801733,41.49,77898.4,0.5,0.95019,4e-05,6.88835]
[1776438802745,41.49,77894.97,0.5,0.95005,4e-05,6.90276]
[1776438803747,41.49,77888.61,0.5,0.94981,4e-05,6.92856]
[1776438804754,41.5,77886.27,0.5,0.94972,4e-05,6.93825]
[1776438805764,41.5,77880.92,0.5,0.94952,4e-05,6.96002]
[1776438806770,41.5,77876.35,0.5,0.94935,4e-05,6.97866]
[1776438811802,41.5,77884.95,0.5,0.94968,4e-05,6.94177]
[1776438812810,41.5,77901.72,0.5,0.9503,4e-05,6.87522]
[1776438813816,41.5,77900.63,0.5,0.95026,4e-05,6.87997]
[1776438816840,41.5,77909.26,0.5,0.95056,4e-05,6.84678]
[1776438818851,41.51,77897.76,0.5,0.95013,4e-05,6.89348]
[1776438819855,41.51,77897.82,0.5,0.95013,4e-05,6.89359]
[1776438822879,41.51,77890.85,0.5,0.94986,4e-05,6.92249]
[1776438823886,41.51,77882.34,0.5,0.94954,4e-05,6.9569]
[1776438824893,41.51,77881.76,0.5,0.94952,4e-05,6.95946]
[1776438826907,41.51,77876.41,0.5,0.94932,4e-05,6.98141]
[1776438830937,41.51,77877.8,0.5,0.94936,4e-05,6.9767]
[1776438835970,41.52,77877.79,0.5,0.94935,4e-05,6.97783]
[1776438837984,41.52,77884.19,0.5,0.94958,4e-05,6.95257]
[1776438840507,41.52,77882.77,0.5,0.94953,4e-05,6.95882]
[1776438844032,41.52,77887.82,0.5,0.94971,4e-05,6.93957]
[1776438845039,41.52,77889.74,0.5,0.94977,4e-05,6.93217]
[1776438850581,41.52,77893.9,0.5,0.94992,4e-05,6.91695]
[1776438852084,41.53,77903.07,0.5,0.95025,4e-05,6.88096]
[1776438853091,41.53,77907.33,0.5,0.9504,4e-05,6.86439]
[1776438857121,41.53,77898.63,0.5,0.95007,4e-05,6.90069]
[1776438858128,41.53,77895.45,0.5,0.94995,4e-05,6.91375]
[1776438862155,41.53,77904.13,0.5,0.95026,4e-05,6.88036]
[1776438863163,41.53,77903.48,0.5,0.95023,4e-05,6.88332]
[1776438866183,41.54,77897.69,0.5,0.95001,4e-05,6.90744]
[1776438871221,41.54,77897.67,0.5,0.95001,4e-05,6.90594]
[1776438873234,41.54,77885.2,0.5,0.94954,4e-05,6.95651]
[1776438874246,41.54,77881.96,0.5,0.94942,4e-05,6.96978]
[1776438875250,41.54,77876.31,0.5,0.9492,4e-05,6.99293]
[1776438876257,41.54,77862.03,0.5,0.94866,4e-05,7.05068]
[1776438877264,41.54,77852.17,0.5,0.94828,4e-05,7.09118]
[1776438879277,41.55,77846.49,0.5,0.94806,4e-05,7.11528]
[1776438880793,41.55,77838.14,0.5,0.94773,4e-05,7.15022]
[1776438886327,41.55,77839.82,0.5,0.94779,4e-05,7.14417]
[1776438890867,41.55,77829.46,0.5,0.94739,4e-05,7.18616]
[1776438893376,41.55,77820.74,0.5,0.94706,4e-05,7.22163]
[1776438894382,41.55,77814.13,0.5,0.9468,4e-05,7.24911]
[1776438896405,41.55,77819.62,0.5,0.94701,4e-05,7.22663]
[1776438897408,41.55,77838.73,0.5,0.94775,4e-05,7.14832]
[1776438898418,41.55,77848.77,0.5,0.94813,4e-05,7.10744]
[1776438903448,41.55,77851.83,0.5,0.94825,4e-05,7.09516]
[1776438908485,41.55,77858.16,0.5,0.94848,4e-05,7.06987]
[1776438909491,41.55,77870.41,0.5,0.94895,4e-05,7.02051]
[1776438911505,41.55,77883.79,0.5,0.94944,4e-05,6.96712]
[1776438913519,41.55,77896.04,0.5,0.94989,4e-05,6.91867]
[1776438914526,41.56,77905.99,0.5,0.95026,4e-05,6.8793]
[1776438915544,41.56,77911.76,0.5,0.95047,4e-05,6.85674]
[1776438917548,41.56,77913.55,0.5,0.95053,4e-05,6.8505]
[1776438921580,41.56,77920.23,0.5,0.95076,4e-05,6.82571]
[1776438922589,41.56,77928.31,0.5,0.95105,4e-05,6.79419]
[1776438923589,41.56,77933.18,0.5,0.95122,4e-05,6.77548]
[1776438924601,41.57,77934.99,0.5,0.95128,4e-05,6.76888]
[1776438929631,41.57,77930.68,0.5,0.9511,4e-05,6.78814]
[1776438931648,41.57,77922.65,0.5,0.95082,4e-05,6.81831]
[1776438934668,41.58,77917.97,0.5,0.95063,4e-05,6.83838]
[1776438936680,41.58,77909.73,0.5,0.95032,4e-05,6.87159]
[1776438937688,41.58,77903.62,0.5,0.95009,4e-05,6.89683]
[1776438938695,41.58,77906.54,0.5,0.9502,4e-05,6.88558]
[1776438943729,41.59,77907.91,0.5,0.95023,4e-05,6.88216]
[1776438945743,41.59,77916.15,0.5,0.95052,4e-05,6.85026]
[1776438949773,41.59,77909.85,0.5,0.95027,4e-05,6.87709]
[1776438950779,41.59,77906.98,0.5,0.95016,4e-05,6.8893]
[1776438954807,41.6,77912.22,0.5,0.95034,4e-05,6.87002]
[1776438955815,41.6,77917.41,0.5,0.95053,4e-05,6.84985]
[1776438957828,41.6,77927.44,0.5,0.95089,4e-05,6.8111]
[1776438958836,41.6,77936.88,0.5,0.95122,4e-05,6.77441]
[1776438963870,41.61,77937.02,0.5,0.9512,4e-05,6.77671]
[1776438967898,41.61,77931.78,0.5,0.951,4e-05,6.7991]
[1776438968904,41.62,77929.53,0.5,0.95091,4e-05,6.80907]
[1776438973942,41.62,77930.05,0.5,0.9509,4e-05,6.80974]
[1776438978974,41.63,77927.16,0.5,0.95077,4e-05,6.82388]
[1776438983002,41.63,77920.01,0.5,0.95049,4e-05,6.85424]
[1776438985016,41.63,77914.86,0.5,0.95029,4e-05,6.87561]
[1776438988041,41.64,77927.32,0.5,0.95074,4e-05,6.82717]
[1776438989046,41.64,77926.74,0.5,0.95071,4e-05,6.83]
[1776438994081,41.64,77920.26,0.5,0.95047,4e-05,6.85511]
[1776438996096,41.65,77906.3,0.5,0.94995,4e-05,6.9116]
[1776438997102,41.65,77902.83,0.5,0.94982,4e-05,6.92585]
[1776438999116,41.65,77900.43,0.5,0.94972,4e-05,6.93616]
[1776439002664,41.65,77915.17,0.5,0.95025,4e-05,6.87889]
[1776439004152,41.65,77923.05,0.5,0.95054,4e-05,6.84805]
[1776439005159,41.65,77925.64,0.5,0.95063,4e-05,6.83827]
[1776439010195,41.66,77924.81,0.5,0.95058,4e-05,6.84405]
[1776439012735,41.66,77916.51,0.5,0.95026,4e-05,6.87835]
[1776439018253,41.67,77923.02,0.5,0.95048,4e-05,6.85471]
[1776439020269,41.67,77931.17,0.5,0.95077,4e-05,6.82338]
[1776439021275,41.67,77936.37,0.5,0.95095,4e-05,6.8039]
[1776439026310,41.68,77941.4,0.5,0.95111,4e-05,6.78625]
[1776439027316,41.68,77951.39,0.5,0.95146,4e-05,6.7482]
[1776439029330,41.68,77957.01,0.5,0.95165,4e-05,6.72751]
[1776439031346,41.69,77970.04,0.5,0.95211,4e-05,6.67806]
[1776439036385,41.7,77966.96,0.5,0.95196,4e-05,6.69387]
[1776439039405,41.7,77961.83,0.5,0.95176,4e-05,6.71597]
[1776439042950,41.71,77968.08,0.5,0.95197,4e-05,6.69364]
[1776439048470,41.72,77970.42,0.5,0.95201,4e-05,6.6888]
[1776439053022,41.72,77967.75,0.5,0.95191,4e-05,6.69877]
[1776439058561,41.73,77968.5,0.5,0.95191,4e-05,6.69911]
[1776439059547,41.73,77993.9,0.5,0.95281,4e-05,6.60119]
[1776439060555,41.73,77999.02,0.5,0.95298,4e-05,6.58225]
[1776439065590,41.74,77998.48,0.5,0.95292,4e-05,6.58855]
[1776439070624,41.75,77997.69,0.5,0.95286,4e-05,6.59571]
[1776439075661,41.76,77996.62,0.5,0.95278,4e-05,6.60387]
[1776439080695,41.77,78000.46,0.5,0.95288,4e-05,6.59307]
[1776439084726,41.78,77990.94,0.5,0.95252,4e-05,6.63303]
[1776439085738,41.78,77986.67,0.5,0.95236,4e-05,6.65031]
[1776439086737,41.78,77979.27,0.5,0.95209,4e-05,6.67975]
[1776439087744,41.8,77971.14,0.5,0.95174,4e-05,6.71813]
[1776439091777,41.8,77960.95,0.5,0.95135,4e-05,6.76028]
[1776439094825,41.8,77966.65,0.5,0.95155,4e-05,6.73906]
[1776439095800,41.81,77977.06,0.5,0.95191,4e-05,6.69959]
[1776439097816,41.82,77964.18,0.5,0.95139,4e-05,6.75692]
[1776439098823,41.82,77961.79,0.5,0.9513,4e-05,6.76682]
[1776439103864,41.83,77958.12,0.5,0.95114,4e-05,6.7838]
[1776439104871,41.83,77942.88,0.5,0.95059,4e-05,6.84373]
[1776439106886,41.83,77963.15,0.5,0.95131,4e-05,6.76543]
[1776439107892,41.83,77966.12,0.5,0.95141,4e-05,6.75434]
[1776439109911,41.84,77970.72,0.5,0.95157,4e-05,6.7375]
[1776439110914,41.84,77961.68,0.5,0.95124,4e-05,6.77344]
[1776439111920,41.84,77961.06,0.5,0.95123,4e-05,6.77318]
[1776439116956,41.85,77960.52,0.5,0.95119,4e-05,6.77787]
[1776439119977,41.85,77942.7,0.5,0.95053,4e-05,6.84941]
[1776439120983,41.85,77937.27,0.5,0.95033,4e-05,6.87123]
[1776439123000,41.85,77928.04,0.5,0.94998,4e-05,6.90847]
[1776439124014,41.85,77918.6,0.5,0.94963,4e-05,6.94627]
[1776439125015,41.85,77916.92,0.5,0.94956,4e-05,6.95321]
[1776439126021,41.85,77923.11,0.5,0.94979,4e-05,6.92882]
[1776439127029,41.85,77929.44,0.5,0.95002,4e-05,6.90398]
[1776439128035,41.85,77923.92,0.5,0.94982,4e-05,6.9262]
[1776439129042,41.86,77922.39,0.5,0.94976,4e-05,6.93256]
[1776439131056,41.86,77933.48,0.5,0.95016,4e-05,6.88913]
[1776439132065,41.86,77935.87,0.5,0.95024,4e-05,6.88002]
[1776439133070,41.86,77928.19,0.5,0.94996,4e-05,6.9108]
[1776439134078,41.86,77925.6,0.5,0.94986,4e-05,6.92139]
[1776439138105,41.86,77920.35,0.5,0.94966,4e-05,6.94348]
[1776439143173,41.86,77892.08,0.5,0.94859,4e-05,7.05762]
[1776439144155,41.87,77866.47,0.5,0.94762,4e-05,7.16135]
[1776439145158,41.86,77865.11,0.5,0.94757,4e-05,7.16671]
[1776439148180,41.86,77860.01,0.5,0.94737,4e-05,7.18721]
[1776439151208,41.86,77834.72,0.5,0.9464,4e-05,7.29009]
[1776439152211,41.86,77822.93,0.5,0.94594,4e-05,7.33826]
[1776439153216,41.86,77814.42,0.5,0.94561,4e-05,7.37299]
[1776439154223,41.86,77815.21,0.5,0.94564,4e-05,7.36932]
[1776439156259,41.86,77831.24,0.5,0.94628,4e-05,7.30255]
[1776439157245,41.86,77843.16,0.5,0.94675,4e-05,7.25341]
[1776439158252,41.86,77844.45,0.5,0.9468,4e-05,7.24792]
[1776439161275,41.86,77837.81,0.5,0.94655,4e-05,7.27442]
[1776439163288,41.86,77832.83,0.5,0.94636,4e-05,7.2943]
[1776439165303,41.85,77823.58,0.5,0.946,4e-05,7.33172]
[1776439166319,41.85,77817.87,0.5,0.94578,4e-05,7.35488]
[1776439167319,41.85,77816.94,0.5,0.94575,4e-05,7.35832]
[1776439169334,41.85,77811.39,0.5,0.94554,4e-05,7.38041]
[1776439174420,41.85,77814.32,0.5,0.9457,4e-05,7.36278]
[1776439176397,41.84,77816.12,0.5,0.94577,4e-05,7.35455]
[1776439178409,41.84,77810.06,0.5,0.94554,4e-05,7.37879]
[1776439179418,41.84,77809.64,0.5,0.94553,4e-05,7.38009]
[1776439183984,41.84,77814.2,0.5,0.94573,4e-05,7.35916]
[1776439186470,41.83,77832.28,0.5,0.94645,4e-05,7.28371]
[1776439187477,41.83,77842.44,0.5,0.94684,4e-05,7.24211]
[1776439188489,41.83,77845.76,0.5,0.94697,4e-05,7.22835]
[1776439191503,41.83,77849.23,0.5,0.94711,4e-05,7.2137]
[1776439196538,41.83,77875.03,0.5,0.9481,4e-05,7.10829]
[1776439197546,41.83,77880.9,0.5,0.94833,4e-05,7.0846]
[1776439198553,41.83,77883.46,0.5,0.94842,4e-05,7.07436]
[1776439204136,41.83,77880.9,0.5,0.94832,4e-05,7.08516]
[1776439205605,41.83,77891.89,0.5,0.94873,4e-05,7.04098]
[1776439206610,41.83,77895.28,0.5,0.94886,4e-05,7.02748]
[1776439211649,41.83,77885.55,0.5,0.94849,4e-05,7.06713]
[1776439212722,41.83,77891.0,0.5,0.94869,4e-05,7.04526]
[1776439214208,41.83,77909.66,0.5,0.94939,4e-05,6.97075]
[1776439214671,41.83,77909.66,0.5,0.94939,4e-05,6.97095]
[1776439216686,41.84,77914.75,0.5,0.94957,4e-05,6.9511]
[1776439219707,41.84,77925.22,0.5,0.94995,4e-05,6.91017]
[1776439220716,41.84,77925.22,0.5,0.94995,4e-05,6.91048]
[1776439222736,41.84,77918.16,0.5,0.94969,4e-05,6.93911]
[1776439225757,41.84,77907.55,0.5,0.94929,4e-05,6.9821]
[1776439229786,41.84,77914.03,0.5,0.94952,4e-05,6.95707]
[1776439234347,41.85,77921.64,0.5,0.94981,4e-05,6.9249]
[1776439239855,41.85,77917.27,0.5,0.94963,4e-05,6.94388]
[1776439241873,41.85,77896.51,0.5,0.94886,4e-05,7.02726]
[1776439242879,41.85,77888.46,0.5,0.94855,4e-05,7.0597]
[1776439244417,41.85,77871.53,0.5,0.94791,4e-05,7.12804]
[1776439245902,41.85,77860.42,0.5,0.94749,4e-05,7.173]
[1776439246913,41.85,77851.95,0.5,0.94716,4e-05,7.20731]
[1776439247929,41.85,77844.95,0.5,0.94689,4e-05,7.23569]
[1776439248921,41.85,77839.75,0.5,0.9467,4e-05,7.25673]
[1776439249927,41.85,77834.16,0.5,0.94648,4e-05,7.27937]
[1776439252958,41.85,77841.0,0.5,0.94675,4e-05,7.25062]
[1776439253958,41.85,77850.51,0.5,0.94712,4e-05,7.21165]
[1776439254963,41.85,77860.62,0.5,0.94751,4e-05,7.17043]
[1776439256985,41.85,77867.49,0.5,0.94777,4e-05,7.14243]
[1776439257984,41.85,77874.67,0.5,0.94805,4e-05,7.11333]
[1776439258991,41.85,77872.99,0.5,0.94798,4e-05,7.12011]
[1776439264030,41.85,77873.75,0.5,0.94801,4e-05,7.1169]
[1776439266040,41.85,77878.14,0.5,0.94818,4e-05,7.09917]
[1776439269062,41.85,77873.03,0.5,0.94799,4e-05,7.11982]
[1776439272085,41.85,77852.21,0.5,0.94719,4e-05,7.2042]
[1776439273098,41.85,77856.47,0.5,0.94736,4e-05,7.1867]
[1776439274098,41.85,77861.98,0.5,0.94757,4e-05,7.16419]
[1776439275136,41.85,77868.97,0.5,0.94784,4e-05,7.13577]
[1776439276124,41.85,77875.88,0.5,0.9481,4e-05,7.10782]
[1776439277131,41.84,77884.02,0.5,0.94841,4e-05,7.07494]
[1776439279147,41.85,77875.15,0.5,0.94807,4e-05,7.11079]
[1776439280159,41.85,77874.96,0.5,0.94807,4e-05,7.11154]
[1776439282166,41.84,77868.0,0.5,0.9478,4e-05,7.13966]
[1776439284180,41.84,77865.04,0.5,0.94769,4e-05,7.15151]
[1776439286194,41.84,77875.49,0.5,0.94809,4e-05,7.10907]
[1776439287202,41.84,77880.87,0.5,0.94829,4e-05,7.08734]
[1776439290225,41.84,77873.09,0.5,0.948,4e-05,7.11879]
[1776439291228,41.84,77870.18,0.5,0.94791,4e-05,7.12723]
[1776439292255,41.84,77878.77,0.5,0.94824,4e-05,7.09247]
[1776439293243,41.84,77890.88,0.5,0.94869,4e-05,7.04372]
[1776439294248,41.84,77897.43,0.5,0.94894,4e-05,7.01752]
[1776439295258,41.84,77896.22,0.5,0.94889,4e-05,7.02248]
[1776439298294,41.85,77908.82,0.5,0.94936,4e-05,6.97242]
[1776439299286,41.85,77909.31,0.5,0.94938,4e-05,6.97066]
[1776439300293,41.85,77920.51,0.5,0.94979,4e-05,6.92627]
[1776439301300,41.85,77926.21,0.5,0.95,4e-05,6.90392]
[1776439302309,41.85,77917.95,0.5,0.94969,4e-05,6.93705]
[1776439303315,41.85,77917.02,0.5,0.94965,4e-05,6.94101]
[1776439308365,41.85,77913.42,0.5,0.94951,4e-05,6.9567]
[1776439311385,41.85,77905.58,0.5,0.94921,4e-05,6.98869]
[1776439313399,41.85,77899.68,0.5,0.94898,4e-05,7.01267]
[1776439314409,41.85,77892.41,0.5,0.94871,4e-05,7.04197]
[1776439315414,41.85,77889.2,0.5,0.94859,4e-05,7.05497]
[1776439320448,41.86,77885.09,0.5,0.94843,4e-05,7.07192]
[1776439321455,41.86,77890.91,0.5,0.94865,4e-05,7.04857]
[1776439322462,41.86,77893.4,0.5,0.94874,4e-05,7.03866]
[1776439327497,41.86,77892.57,0.5,0.9487,4e-05,7.04258]
[1776439328505,41.86,77885.82,0.5,0.94845,4e-05,7.06981]
[1776439329511,41.86,77883.92,0.5,0.94838,4e-05,7.07751]
[1776439334546,41.86,77884.02,0.5,0.94838,4e-05,7.07733]
[1776439339590,41.86,77887.59,0.5,0.94851,4e-05,7.06324]
[1776439341595,41.86,77898.32,0.5,0.94891,4e-05,7.02032]
[1776439342602,41.86,77900.53,0.5,0.94899,4e-05,7.0116]
[1776439345123,41.86,77910.98,0.5,0.94938,4e-05,6.97034]
[1776439348643,41.86,77921.72,0.5,0.94977,4e-05,6.92826]
[1776439349652,41.86,77926.42,0.5,0.94994,4e-05,6.90989]
[1776439351664,41.86,77926.15,0.5,0.94995,4e-05,6.90835]
[1776439356701,41.87,77925.72,0.5,0.94992,4e-05,6.91165]
[1776439361802,41.87,77920.13,0.5,0.9497,4e-05,6.93544]
[1776439363814,41.87,77925.21,0.5,0.94988,4e-05,6.91583]
[1776439365267,41.87,77923.24,0.5,0.9498,4e-05,6.92429]
[1776439367842,41.88,77909.09,0.5,0.94927,4e-05,6.9812]
[1776439368852,41.88,77908.88,0.5,0.94926,4e-05,6.98226]
[1776439373885,41.88,77906.7,0.5,0.94917,4e-05,6.992]
[1776439375338,41.88,77924.63,0.5,0.94983,4e-05,6.92106]
[1776439376907,41.88,77926.57,0.5,0.9499,4e-05,6.91368]
[1776439381966,41.88,77930.75,0.5,0.95004,4e-05,6.89874]
[1776439382950,41.88,77957.84,0.5,0.95102,4e-05,6.79232]
[1776439383963,41.89,77968.4,0.5,0.9514,4e-05,6.7515]
[1776439385409,41.89,77988.19,0.5,0.95211,4e-05,6.67462]
[1776439386977,41.89,77982.85,0.5,0.95191,4e-05,6.69605]
[1776439387984,41.89,77982.3,0.5,0.95189,4e-05,6.69838]
[1776439389998,41.89,77994.99,0.5,0.95234,4e-05,6.6496]
[1776439391007,41.89,77997.75,0.5,0.95244,4e-05,6.63867]
[1776439395482,41.89,77990.81,0.5,0.95218,4e-05,6.6663]
[1776439398056,41.89,77985.26,0.5,0.95198,4e-05,6.68823]
[1776439400070,41.89,77982.78,0.5,0.95189,4e-05,6.6982]
[1776439405552,41.9,77992.76,0.5,0.95223,4e-05,6.66093]
[1776439407122,41.9,77992.82,0.5,0.95223,4e-05,6.66091]
[1776439412155,41.9,77981.62,0.5,0.95184,4e-05,6.7026]
[1776439413162,41.9,77968.3,0.5,0.95136,4e-05,6.75513]
[1776439414170,41.9,77960.29,0.5,0.95107,4e-05,6.78647]
[1776439415624,41.9,77943.86,0.5,0.95047,4e-05,6.85195]
[1776439417198,41.9,77946.77,0.5,0.95057,4e-05,6.84088]
[1776439418203,41.91,77961.94,0.5,0.95111,4e-05,6.78206]
[1776439419209,41.91,77966.91,0.5,0.95129,4e-05,6.76264]
[1776439421223,41.91,77963.99,0.5,0.95118,4e-05,6.77463]
[1776439426262,41.91,77963.07,0.5,0.95114,4e-05,6.7793]
[1776439430292,41.91,77966.28,0.5,0.95123,4e-05,6.76877]
[1776439432305,41.92,77959.85,0.5,0.95099,4e-05,6.79498]
[1776439433310,41.92,77949.2,0.5,0.9506,4e-05,6.8373]
[1776439434320,41.92,77945.82,0.5,0.95048,4e-05,6.85104]
[1776439439352,41.92,77945.22,0.5,0.95044,4e-05,6.85542]
[1776439443394,41.93,77930.74,0.5,0.94989,4e-05,6.91423]
[1776439444402,41.93,77928.88,0.5,0.94982,4e-05,6.9219]
[1776439445404,41.93,77938.45,0.5,0.95017,4e-05,6.88432]
[1776439446414,41.93,77938.95,0.5,0.95018,4e-05,6.8827]
[1776439449432,41.93,77932.77,0.5,0.94995,4e-05,6.9082]
[1776439451447,41.93,77928.61,0.5,0.94979,4e-05,6.9253]
[1776439454468,41.93,77923.27,0.5,0.94958,4e-05,6.94737]
[1776439456484,41.94,77917.09,0.5,0.94935,4e-05,6.97249]
[1776439458497,41.94,77910.94,0.5,0.94912,4e-05,6.99742]
[1776439460510,41.94,77917.93,0.5,0.94937,4e-05,6.96998]
[1776439463531,41.94,77924.69,0.5,0.94962,4e-05,6.94385]
[1776439465547,41.94,77933.15,0.5,0.94992,4e-05,6.91089]
[1776439466552,41.94,77935.13,0.5,0.94999,4e-05,6.90339]
[1776439471587,41.95,77940.26,0.5,0.95019,4e-05,6.88165]
[1776439476622,41.95,77933.06,0.5,0.94991,4e-05,6.91187]
[1776439478640,41.95,77927.96,0.5,0.94971,4e-05,6.93268]
[1776439479644,41.95,77917.7,0.5,0.94933,4e-05,6.97372]
[1776439480651,41.95,77915.59,0.5,0.94925,4e-05,6.98232]
[1776439483673,41.95,77907.87,0.5,0.94896,4e-05,7.01368]
[1776439487701,41.95,77898.22,0.5,0.94859,4e-05,7.05285]
[1776439488707,41.95,77895.78,0.5,0.9485,4e-05,7.06272]
[1776439493746,41.96,77899.18,0.5,0.94862,4e-05,7.04943]
[1776439495758,41.96,77910.1,0.5,0.94903,4e-05,7.0059]
[1776439496764,41.96,77903.56,0.5,0.94878,4e-05,7.0322]
[1776439497773,41.96,77894.85,0.5,0.94846,4e-05,7.06722]
[1776439498795,41.96,77890.75,0.5,0.9483,4e-05,7.08373]
[1776439500232,41.96,77883.66,0.5,0.94803,4e-05,7.11228]
[1776439501802,41.96,77882.5,0.5,0.94799,4e-05,7.1169]
[1776439502813,41.96,77889.98,0.5,0.94827,4e-05,7.08673]
[1776439503827,41.96,77898.14,0.5,0.94858,4e-05,7.05396]
[1776439504824,41.96,77894.87,0.5,0.94846,4e-05,7.06714]
[1776439506837,41.96,77894.37,0.5,0.94844,4e-05,7.06918]
[1776439507842,41.96,77889.14,0.5,0.94824,4e-05,7.09023]
[1776439512880,41.96,77889.64,0.5,0.94826,4e-05,7.08821]
[1776439514897,41.96,77895.78,0.5,0.94849,4e-05,7.06356]
[1776439515901,41.96,77895.54,0.5,0.94848,4e-05,7.06456]
[1776439517912,41.96,77891.72,0.5,0.94834,4e-05,7.07995]
[1776439522948,41.96,77892.6,0.5,0.94837,4e-05,7.07638]
[1776439525969,41.96,77885.97,0.5,0.94812,4e-05,7.10299]
[1776439526976,41.96,77883.05,0.5,0.94801,4e-05,7.11468]
[1776439532018,41.96,77879.21,0.5,0.94789,4e-05,7.12642]
[1776439533018,41.96,77871.67,0.5,0.9476,4e-05,7.15679]
[1776439534025,41.95,77860.07,0.5,0.94716,4e-05,7.20369]
[1776439535032,41.95,77859.61,0.5,0.94714,4e-05,7.20534]
[1776439536040,41.95,77852.08,0.5,0.94686,4e-05,7.23577]
[1776439537046,41.95,77849.55,0.5,0.94676,4e-05,7.24581]
[1776439539060,41.95,77843.91,0.5,0.94655,4e-05,7.26826]
[1776439540515,41.95,77829.67,0.5,0.946,4e-05,7.32595]
[1776439542082,41.95,77830.45,0.5,0.94603,4e-05,7.32235]
[1776439547117,41.95,77831.77,0.5,0.9461,4e-05,7.31504]
[1776439550591,41.94,77823.88,0.5,0.94581,4e-05,7.3455]
[1776439553163,41.94,77811.5,0.5,0.94533,4e-05,7.39611]
[1776439554170,41.94,77805.07,0.5,0.94508,4e-05,7.42221]
[1776439555182,41.94,77799.47,0.5,0.94486,4e-05,7.44489]
[1776439556184,41.94,77810.71,0.5,0.94531,4e-05,7.39819]
[1776439557192,41.94,77807.61,0.5,0.94519,4e-05,7.41093]
[1776439558199,41.94,77791.44,0.5,0.94454,4e-05,7.47792]
[1776439559207,41.94,77791.5,0.5,0.94455,4e-05,7.47746]
[1776439562229,41.94,77797.48,0.5,0.94479,4e-05,7.45202]
[1776439565249,41.93,77807.14,0.5,0.94518,4e-05,7.41155]
[1776439567263,41.93,77813.24,0.5,0.94543,4e-05,7.38534]
[1776439572300,41.93,77807.1,0.5,0.94521,4e-05,7.40843]
[1776439573309,41.93,77798.95,0.5,0.94489,4e-05,7.44167]
[1776439574315,41.92,77794.6,0.5,0.94472,4e-05,7.45916]
[1776439576327,41.92,77790.28,0.5,0.94457,4e-05,7.47529]
[1776439578341,41.92,77780.35,0.5,0.94418,4e-05,7.51536]
[1776439580815,41.91,77767.95,0.5,0.9437,4e-05,7.56577]
[1776439585392,41.91,77778.02,0.5,0.94414,4e-05,7.51985]
[1776439586400,41.9,77780.3,0.5,0.94424,4e-05,7.50962]
[1776439591433,41.9,77780.54,0.5,0.9443,4e-05,7.50176]
[1776439593448,41.89,77778.42,0.5,0.94423,4e-05,7.50919]
[1776439598484,41.88,77780.99,0.5,0.94437,4e-05,7.49489]
[1776439603528,41.88,77793.16,0.5,0.94489,4e-05,7.44072]
[1776439605537,41.87,77790.52,0.5,0.94479,4e-05,7.45038]
[1776439607558,41.87,77776.5,0.5,0.94424,4e-05,7.50752]
[1776439609568,41.87,77756.88,0.5,0.94346,4e-05,7.58838]
[1776439610641,41.85,77750.27,0.5,0.94327,4e-05,7.60782]
[1776439611581,41.83,77748.45,0.5,0.94328,4e-05,7.60684]
[1776439613595,41.83,77739.16,0.5,0.94292,4e-05,7.64434]
[1776439614602,41.81,77734.41,0.5,0.94281,4e-05,7.65533]
[1776439615610,41.78,77729.15,0.5,0.94268,4e-05,7.6684]
[1776439617655,41.74,77727.53,0.5,0.94279,4e-05,7.65652]
[1776439619648,41.7,77744.04,0.5,0.94364,4e-05,7.56867]
[1776439620655,41.7,77760.95,0.5,0.94433,4e-05,7.49682]
[1776439621663,41.7,77766.56,0.5,0.94456,4e-05,7.47267]
[1776439623676,41.7,77760.55,0.5,0.94433,4e-05,7.49662]
[1776439624683,41.69,77756.59,0.5,0.94418,4e-05,7.51258]
[1776439625694,41.69,77746.7,0.5,0.94378,4e-05,7.55349]
[1776439626702,41.69,77747.87,0.5,0.94384,4e-05,7.54782]
[1776439629720,41.69,77764.28,0.5,0.94452,4e-05,7.47675]
[1776439630727,41.69,77767.59,0.5,0.94466,4e-05,7.46228]
[1776439632740,41.68,77762.29,0.5,0.94446,4e-05,7.48327]
[1776439633748,41.68,77759.5,0.5,0.94435,4e-05,7.49433]
[1776439638783,41.67,77759.02,0.5,0.94436,4e-05,7.49315]
[1776439640797,41.67,77753.65,0.5,0.94416,4e-05,7.5144]
[1776439641805,41.67,77747.71,0.5,0.94392,4e-05,7.5387]
[1776439642828,41.67,77746.07,0.5,0.94386,4e-05,7.5449]
[1776439643819,41.67,77735.54,0.5,0.94344,4e-05,7.58861]
[1776439644826,41.66,77728.61,0.5,0.94316,4e-05,7.61715]
[1776439645833,41.65,77735.04,0.5,0.94351,4e-05,7.58173]
[1776439646839,41.64,77740.35,0.5,0.94373,4e-05,7.55855]
[1776439647847,41.64,77741.99,0.5,0.9438,4e-05,7.5509]
[1776439649860,41.64,77735.73,0.5,0.94356,4e-05,7.57591]
[1776439650868,41.64,77733.1,0.5,0.94346,4e-05,7.58627]
[1776439651876,41.64,77726.42,0.5,0.94322,4e-05,7.6104]
[1776439652881,41.63,77725.05,0.5,0.94317,4e-05,7.6154]
[1776439655905,41.6,77722.01,0.5,0.94321,4e-05,7.61119]
[1776439657918,41.56,77711.27,0.5,0.94291,4e-05,7.64078]
[1776439660941,41.51,77718.63,0.5,0.94345,4e-05,7.58534]
[1776439661947,41.51,77723.66,0.5,0.94366,4e-05,7.56328]
[1776439662955,41.5,77727.34,0.5,0.94382,4e-05,7.54633]
[1776439663963,41.5,77735.25,0.5,0.94415,4e-05,7.51291]
[1776439664972,41.5,77729.03,0.5,0.9439,4e-05,7.53856]
[1776439665977,41.5,77722.36,0.5,0.94364,4e-05,7.56544]
[1776439666985,41.5,77715.21,0.5,0.94335,4e-05,7.59577]
[1776439667991,41.48,77715.45,0.5,0.94343,4e-05,7.58732]
[1776439670010,41.48,77721.0,0.5,0.94367,4e-05,7.5623]
[1776439671013,41.48,77732.73,0.5,0.94415,4e-05,7.51199]
[1776439672079,41.47,77728.8,0.5,0.944,4e-05,7.52799]
[1776439673039,41.47,77718.98,0.5,0.9436,4e-05,7.56893]
[1776439674048,41.47,77715.36,0.5,0.94346,4e-05,7.5836]
[1776439678075,41.47,77709.43,0.5,0.94324,4e-05,7.60596]
[1776439680089,41.46,77703.34,0.5,0.94301,4e-05,7.63045]
[1776439681534,41.43,77712.1,0.5,0.94351,4e-05,7.57838]
[1776439683108,41.43,77717.35,0.5,0.94373,4e-05,7.55542]
[1776439685123,41.43,77719.74,0.5,0.94384,4e-05,7.54404]
[1776439688147,41.42,77710.8,0.5,0.94349,4e-05,7.58007]
[1776439689152,41.4,77704.74,0.5,0.94331,4e-05,7.59806]
[1776439690159,41.4,77711.08,0.5,0.94358,4e-05,7.57043]
[1776439695194,41.4,77723.88,0.5,0.94413,4e-05,7.51305]
[1776439698218,41.39,77737.82,0.5,0.94471,4e-05,7.45367]
[1776439699223,41.39,77749.27,0.5,0.94518,4e-05,7.40415]
[1776439703252,41.39,77759.75,0.5,0.94561,4e-05,7.3588]
[1776439705270,41.39,77766.2,0.5,0.94588,4e-05,7.33126]
[1776439707279,41.38,77748.34,0.5,0.94517,4e-05,7.40525]
[1776439712314,41.38,77752.98,0.5,0.9454,4e-05,7.38062]
[1776439714327,41.38,77759.23,0.5,0.94565,4e-05,7.35388]
[1776439717352,41.38,77763.87,0.5,0.94584,4e-05,7.33375]
[1776439719364,41.38,77750.54,0.5,0.94532,4e-05,7.38891]
[1776439721378,41.37,77744.93,0.5,0.9451,4e-05,7.4118]
[1776439725408,41.37,77757.68,0.5,0.94562,4e-05,7.35714]
[1776439728428,41.37,77751.22,0.5,0.94537,4e-05,7.3834]
[1776439733463,41.37,77750.64,0.5,0.94536,4e-05,7.38428]
[1776439737503,41.36,77753.65,0.5,0.94549,4e-05,7.37044]
[1776439739519,41.36,77746.34,0.5,0.9452,4e-05,7.40044]
[1776439744557,41.36,77749.08,0.5,0.94533,4e-05,7.3874]
[1776439749593,41.36,77753.35,0.5,0.94551,4e-05,7.36803]
[1776439751625,41.35,77757.86,0.5,0.9457,4e-05,7.34868]
[1776439753625,41.35,77735.69,0.5,0.94481,4e-05,7.44122]
[1776439754632,41.35,77734.6,0.5,0.94477,4e-05,7.44544]
[1776439759672,41.35,77743.02,0.5,0.94513,4e-05,7.40815]
[1776439761127,41.35,77760.81,0.5,0.94585,4e-05,7.33307]
[1776439762689,41.35,77759.07,0.5,0.94578,4e-05,7.34013]
[1776439767726,41.34,77759.03,0.5,0.94579,4e-05,7.33911]
[1776439769740,41.34,77751.98,0.5,0.94551,4e-05,7.36808]
[1776439774775,41.34,77749.53,0.5,0.94545,4e-05,7.37358]
[1776439778804,41.34,77744.18,0.5,0.94525,4e-05,7.39482]
[1776439783841,41.33,77748.58,0.5,0.94544,4e-05,7.37491]
[1776439786863,41.33,77741.9,0.5,0.94518,4e-05,7.40213]
[1776439791898,41.33,77750.86,0.5,0.94555,4e-05,7.36314]
[1776439792903,41.33,77751.48,0.5,0.94557,4e-05,7.36033]
[1776439795927,41.33,77756.59,0.5,0.94579,4e-05,7.33822]
[1776439800962,41.32,77757.87,0.5,0.94584,4e-05,7.33204]
[1776439802980,41.32,77750.62,0.5,0.94556,4e-05,7.36195]
[1776439804994,41.32,77756.95,0.5,0.94581,4e-05,7.33529]
[1776439810054,41.32,77774.85,0.5,0.94653,4e-05,7.25994]
[1776439811044,41.32,77778.04,0.5,0.94666,4e-05,7.24665]
[1776439812045,41.32,77766.0,0.5,0.94618,4e-05,7.29663]
[1776439813052,41.32,77757.82,0.5,0.94586,4e-05,7.33061]
[1776439814061,41.32,77756.36,0.5,0.9458,4e-05,7.33652]
[1776439815066,41.32,77762.89,0.5,0.94606,4e-05,7.30907]
[1776439818087,41.32,77757.79,0.5,0.94587,4e-05,7.32984]
[1776439820115,41.32,77749.31,0.5,0.94553,4e-05,7.36489]
[1776439825143,41.32,77749.67,0.5,0.94556,4e-05,7.36199]
[1776439827158,41.31,77744.01,0.5,0.94534,4e-05,7.38523]
[1776439829172,41.31,77738.01,0.5,0.9451,4e-05,7.40985]
[1776439831205,41.31,77744.25,0.5,0.94538,4e-05,7.37975]
[1776439833204,41.31,77751.66,0.5,0.94568,4e-05,7.34828]
[1776439838235,41.31,77751.95,0.5,0.9457,4e-05,7.34609]
[1776439841697,41.31,77743.65,0.5,0.94537,4e-05,7.38032]
[1776439842263,41.31,77743.65,0.5,0.94537,4e-05,7.38009]
[1776439843270,41.31,77735.6,0.5,0.94505,4e-05,7.41363]
[1776439845284,41.3,77728.51,0.5,0.94477,4e-05,7.44288]
[1776439850319,41.3,77731.59,0.5,0.94491,4e-05,7.42835]
[1776439854351,41.3,77726.16,0.5,0.9447,4e-05,7.44998]
[1776439858388,41.3,77721.97,0.5,0.94455,4e-05,7.46623]
[1776439861840,41.29,77706.87,0.5,0.94394,4e-05,7.52903]
[1776439862421,41.29,77706.87,0.5,0.94394,4e-05,7.52895]
[1776439863422,41.29,77695.38,0.5,0.94347,4e-05,7.57771]
[1776439868457,41.29,77692.36,0.5,0.94334,4e-05,7.59069]
[1776439870476,41.29,77699.19,0.5,0.94363,4e-05,7.56098]
[1776439871909,41.29,77717.37,0.5,0.94439,4e-05,7.48276]
[1776439876515,41.28,77725.49,0.5,0.94474,4e-05,7.44631]
[1776439881983,41.28,77725.12,0.5,0.94474,4e-05,7.4459]
[1776439887605,41.27,77728.49,0.5,0.9449,4e-05,7.42934]
[1776439890622,41.27,77722.94,0.5,0.94469,4e-05,7.45154]
[1776439892053,41.27,77730.69,0.5,0.94503,4e-05,7.41507]
[1776439892646,41.27,77730.69,0.5,0.94503,4e-05,7.4147]
[1776439893646,41.27,77735.76,0.5,0.94524,4e-05,7.39303]
[1776439898691,41.27,77762.21,0.5,0.94631,4e-05,7.28103]
[1776439899687,41.27,77773.32,0.5,0.94675,4e-05,7.23469]
[1776439900694,41.27,77775.24,0.5,0.94682,4e-05,7.22663]
[1776439902127,41.27,77793.72,0.5,0.94755,4e-05,7.15019]
[1776439903715,41.27,77794.47,0.5,0.94758,4e-05,7.14719]
[1776439905729,41.27,77800.36,0.5,0.9478,4e-05,7.12311]
[1776439910768,41.27,77803.75,0.5,0.94793,4e-05,7.10971]
[1776439912201,41.27,77809.38,0.5,0.94815,4e-05,7.08674]
[1776439912784,41.27,77809.38,0.5,0.94814,4e-05,7.0869]
[1776439913785,41.27,77802.5,0.5,0.94788,4e-05,7.11526]
[1776439914793,41.27,77788.76,0.5,0.94734,4e-05,7.17191]
[1776439915801,41.27,77782.27,0.5,0.94709,4e-05,7.19873]
[1776439916809,41.27,77782.41,0.5,0.94709,4e-05,7.19813]
[1776439920868,41.27,77775.25,0.5,0.94681,4e-05,7.22769]
[1776439922975,41.27,77775.96,0.5,0.94683,4e-05,7.22548]
[1776439924936,41.27,77785.89,0.5,0.94722,4e-05,7.18499]
[1776439925951,41.27,77785.33,0.5,0.9472,4e-05,7.1873]
[1776439926950,41.27,77777.9,0.5,0.94691,4e-05,7.21803]
[1776439927961,41.27,77774.89,0.5,0.94679,4e-05,7.23046]
[1776439932345,41.27,77790.57,0.5,0.9474,4e-05,7.16534]
[1776439933001,41.27,77790.57,0.5,0.9474,4e-05,7.16539]
[1776439934013,41.27,77779.88,0.5,0.94699,4e-05,7.20959]
[1776439935043,41.27,77769.79,0.5,0.94659,4e-05,7.2514]
[1776439936019,41.27,77755.66,0.5,0.94603,4e-05,7.31014]
[1776439937023,41.27,77750.54,0.5,0.94583,4e-05,7.33134]
[1776439942058,41.27,77751.03,0.5,0.94586,4e-05,7.32823]
[1776439944073,41.27,77744.53,0.5,0.9456,4e-05,7.35502]
[1776439945081,41.27,77737.31,0.5,0.94531,4e-05,7.38508]
[1776439946085,41.27,77730.59,0.5,0.94504,4e-05,7.41306]
[1776439947092,41.26,77728.3,0.5,0.94496,4e-05,7.42237]
[1776439949111,41.26,77733.86,0.5,0.94519,4e-05,7.39828]
[1776439950116,41.26,77741.84,0.5,0.94551,4e-05,7.36443]
[1776439951123,41.26,77741.93,0.5,0.94554,4e-05,7.36045]
[1776439954146,41.26,77734.15,0.5,0.94523,4e-05,7.39229]
[1776439955151,41.26,77729.02,0.5,0.94503,4e-05,7.41356]
[1776439956158,41.26,77723.44,0.5,0.94481,4e-05,7.43673]
[1776439957169,41.26,77718.43,0.5,0.94461,4e-05,7.4575]
[1776439958179,41.26,77704.4,0.5,0.94403,4e-05,7.51696]
[1776439959182,41.26,77686.59,0.5,0.9433,4e-05,7.59242]
[1776439960191,41.25,77673.22,0.5,0.94277,4e-05,7.64718]
[1776439961214,41.24,77670.88,0.5,0.94274,4e-05,7.65058]
[1776439965226,41.19,77678.37,0.5,0.94324,4e-05,7.59841]
[1776439966233,41.18,77683.46,0.5,0.94351,4e-05,7.57036]
[1776439967241,41.16,77677.95,0.5,0.94334,4e-05,7.58738]
[1776439971268,41.12,77683.44,0.5,0.94376,4e-05,7.54438]
[1776439973281,41.08,77677.17,0.5,0.94366,4e-05,7.55373]
[1776439978317,41.02,77673.2,0.5,0.94377,4e-05,7.54147]
[1776439982347,40.98,77688.78,0.5,0.94458,4e-05,7.45798]
[1776439983352,40.98,77677.0,0.5,0.9441,4e-05,7.50777]
[1776439984367,40.97,77677.0,0.5,0.94414,4e-05,7.50263]
[1776439989394,40.94,77686.93,0.5,0.94467,4e-05,7.44831]
[1776439990411,40.94,77695.95,0.5,0.94504,4e-05,7.40961]
[1776439992420,40.94,77706.07,0.5,0.94545,4e-05,7.36611]
[1776439997456,40.94,77703.22,0.5,0.94535,4e-05,7.37678]
[1776440000477,40.93,77708.87,0.5,0.94559,4e-05,7.352]
[1776440005513,40.93,77715.13,0.5,0.94585,4e-05,7.32426]
[1776440006520,40.93,77720.38,0.5,0.94607,4e-05,7.30196]
[1776440010553,40.93,77726.08,0.5,0.9463,4e-05,7.27737]
[1776440011555,40.93,77732.23,0.5,0.94657,4e-05,7.24814]
[1776440016591,40.93,77728.2,0.5,0.94641,4e-05,7.26457]
[1776440020619,40.93,77722.76,0.5,0.9462,4e-05,7.28687]
[1776440025655,40.93,77727.73,0.5,0.94641,4e-05,7.26532]
[1776440027667,40.92,77733.59,0.5,0.94664,4e-05,7.24056]
[1776440033060,40.92,77733.53,0.5,0.94664,4e-05,7.24045]
[1776440038746,40.92,77741.89,0.5,0.94698,4e-05,7.2051]
[1776440043782,40.92,77743.04,0.5,0.94702,4e-05,7.20021]
[1776440047810,40.92,77759.22,0.5,0.94766,4e-05,7.13291]
[1776440048818,40.92,77765.95,0.5,0.94792,4e-05,7.10514]
[1776440051845,40.92,77758.04,0.5,0.94761,4e-05,7.13824]
[1776440056872,40.92,77753.68,0.5,0.94744,4e-05,7.15676]
[1776440058892,40.92,77744.91,0.5,0.94709,4e-05,7.19336]
[1776440059894,40.92,77739.51,0.5,0.94687,4e-05,7.2159]
[1776440060901,40.92,77733.86,0.5,0.94665,4e-05,7.2395]
[1776440063270,40.92,77723.61,0.5,0.94624,4e-05,7.28242]
[1776440063929,40.92,77723.61,0.5,0.94624,4e-05,7.28232]
[1776440065938,40.92,77718.21,0.5,0.94603,4e-05,7.30477]
[1776440069965,40.92,77710.32,0.5,0.94572,4e-05,7.33742]
[1776440071979,40.92,77708.11,0.5,0.94565,4e-05,7.34299]
[1776440075001,40.92,77715.27,0.5,0.94594,4e-05,7.31259]
[1776440077014,40.92,77718.29,0.5,0.94607,4e-05,7.29955]
[1776440078022,40.92,77724.69,0.5,0.94633,4e-05,7.27248]
[1776440079029,40.92,77730.58,0.5,0.94656,4e-05,7.24766]
[1776440080044,40.92,77732.34,0.5,0.94663,4e-05,7.24022]
[1776440082051,40.92,77738.88,0.5,0.94689,4e-05,7.21277]
[1776440083410,40.92,77746.59,0.5,0.9472,4e-05,7.18058]
[1776440085071,40.92,77749.42,0.5,0.94731,4e-05,7.16882]
[1776440088094,40.92,77754.6,0.5,0.94751,4e-05,7.14745]
[1776440089126,40.92,77768.46,0.5,0.94805,4e-05,7.0901]
[1776440090111,40.92,77791.34,0.5,0.94894,4e-05,6.99609]
[1776440091127,40.92,77794.26,0.5,0.94905,4e-05,6.98445]
[1776440093483,40.92,77798.55,0.5,0.9492,4e-05,6.96798]
[1776440098163,40.93,77807.24,0.5,0.94952,4e-05,6.93407]
[1776440099172,40.93,77810.57,0.5,0.94964,4e-05,6.92095]
[1776440102197,40.93,77798.49,0.5,0.94918,4e-05,6.9707]
[1776440103204,40.93,77801.45,0.5,0.94928,4e-05,6.95997]
[1776440104211,40.93,77807.84,0.5,0.94952,4e-05,6.93431]
[1776440105217,40.93,77806.33,0.5,0.94946,4e-05,6.94092]
[1776440106272,40.94,77793.16,0.5,0.94895,4e-05,6.9952]
[1776440107272,40.94,77787.64,0.5,0.94874,4e-05,7.01784]
[1776440108293,40.94,77773.63,0.5,0.94816,4e-05,7.07906]
[1776440109320,40.94,77764.61,0.5,0.94781,4e-05,7.11657]
[1776440111310,40.94,77767.45,0.5,0.94792,4e-05,7.10497]
[1776440116344,40.95,77759.97,0.5,0.94762,4e-05,7.13697]
[1776440117351,40.95,77753.43,0.5,0.94736,4e-05,7.16426]
[1776440118359,40.95,77754.87,0.5,0.94741,4e-05,7.15835]
[1776440122386,40.95,77756.37,0.5,0.94747,4e-05,7.15266]
[1776440124405,40.95,77763.61,0.5,0.94775,4e-05,7.12294]
[1776440125412,40.95,77773.72,0.5,0.94814,4e-05,7.08136]
[1776440126419,40.95,77788.66,0.5,0.94872,4e-05,7.0202]
[1776440127428,40.95,77798.84,0.5,0.94911,4e-05,6.97848]
[1776440128432,40.95,77799.94,0.5,0.94914,4e-05,6.97481]
[1776440130450,40.95,77790.74,0.5,0.94878,4e-05,7.01289]
[1776440131457,40.95,77786.49,0.5,0.94864,4e-05,7.02741]
[1776440133470,40.95,77784.74,0.5,0.94857,4e-05,7.03525]
[1776440136492,40.96,77779.34,0.5,0.94835,4e-05,7.05842]
[1776440138505,40.96,77776.07,0.5,0.94822,4e-05,7.07245]
[1776440143545,40.96,77781.27,0.5,0.94841,4e-05,7.05212]
[1776440144547,40.97,77758.83,0.5,0.9475,4e-05,7.1481]
[1776440145554,40.97,77759.84,0.5,0.94754,4e-05,7.1442]
[1776440148578,40.97,77753.88,0.5,0.9473,4e-05,7.16935]
[1776440150592,40.97,77748.54,0.5,0.94709,4e-05,7.19176]
[1776440151597,40.97,77757.89,0.5,0.94746,4e-05,7.15302]
[1776440152606,40.97,77769.42,0.5,0.94791,4e-05,7.10548]
[1776440153610,40.97,77775.23,0.5,0.94813,4e-05,7.08174]
[1776440158645,40.97,77778.51,0.5,0.94824,4e-05,7.06962]
[1776440164032,40.98,77799.35,0.5,0.94904,4e-05,6.98517]
[1776440165701,40.98,77811.46,0.5,0.94949,4e-05,6.93646]
[1776440166709,40.98,77813.31,0.5,0.94956,4e-05,6.92942]
[1776440168721,40.98,77821.14,0.5,0.94985,4e-05,6.89862]
[1776440169729,40.98,77823.35,0.5,0.94992,4e-05,6.89021]
[1776440174103,40.99,77830.93,0.5,0.95018,4e-05,6.86237]
[1776440178818,41.0,77824.9,0.5,0.94993,4e-05,6.88968]
[1776440179825,41.0,77815.7,0.5,0.94958,4e-05,6.92752]
[1776440184173,41.0,77826.16,0.5,0.94996,4e-05,6.88698]
[1776440184867,41.0,77826.16,0.5,0.94995,4e-05,6.88752]
[1776440186881,41.01,77831.18,0.5,0.95013,4e-05,6.86833]
[1776440187892,41.01,77836.19,0.5,0.95032,4e-05,6.84809]
[1776440188901,41.01,77842.55,0.5,0.95055,4e-05,6.82305]
[1776440189903,41.01,77853.24,0.5,0.95094,4e-05,6.78088]
[1776440192923,41.01,77863.01,0.5,0.9513,4e-05,6.74074]
[1776440196951,41.02,77855.95,0.5,0.95102,4e-05,6.77195]
[1776440198965,41.02,77845.77,0.5,0.95063,4e-05,6.81412]
[1776440199972,41.02,77839.75,0.5,0.9504,4e-05,6.83836]
[1776440200979,41.03,77824.79,0.5,0.94983,4e-05,6.8999]
[1776440202000,41.03,77812.14,0.5,0.94935,4e-05,6.9513]
[1776440202995,41.03,77798.01,0.5,0.9488,4e-05,7.0097]
[1776440206021,41.03,77803.34,0.5,0.949,4e-05,6.9885]
[1776440207030,41.03,77810.88,0.5,0.94928,4e-05,6.95844]
[1776440210059,41.03,77818.25,0.5,0.94956,4e-05,6.92923]
[1776440211079,41.03,77825.45,0.5,0.94982,4e-05,6.90092]
[1776440212071,41.03,77818.18,0.5,0.94954,4e-05,6.93084]
[1776440216099,41.04,77811.28,0.5,0.94926,4e-05,6.96052]
[1776440220138,41.04,77801.54,0.5,0.94888,4e-05,7.00164]
[1776440221142,41.04,77792.6,0.5,0.94853,4e-05,7.03851]
[1776440222147,41.04,77803.29,0.5,0.94894,4e-05,6.99506]
[1776440223155,41.04,77808.37,0.5,0.94913,4e-05,6.97467]
[1776440228189,41.05,77808.79,0.5,0.94913,4e-05,6.9748]
[1776440233225,41.05,77802.68,0.5,0.94888,4e-05,7.00158]
[1776440235237,41.05,77801.28,0.5,0.94882,4e-05,7.00795]
[1776440239268,41.06,77803.62,0.5,0.9489,4e-05,6.99974]
[1776440243295,41.06,77810.71,0.5,0.94916,4e-05,6.97218]
[1776440244605,41.06,77810.99,0.5,0.94916,4e-05,6.97143]
[1776440248331,41.06,77817.51,0.5,0.9494,4e-05,6.94646]
[1776440249338,41.06,77826.76,0.5,0.94975,4e-05,6.90881]
[1776440250347,41.06,77828.99,0.5,0.94983,4e-05,6.89973]
[1776440254678,41.07,77823.95,0.5,0.94965,4e-05,6.91896]
[1776440257393,41.07,77813.37,0.5,0.94923,4e-05,6.9634]
[1776440258400,41.07,77810.58,0.5,0.94912,4e-05,6.97518]
[1776440262430,41.08,77801.23,0.5,0.94875,4e-05,7.01491]
[1776440263441,41.08,77795.38,0.5,0.94852,4e-05,7.03921]
[1776440264745,41.08,77763.85,0.5,0.94729,4e-05,7.16952]
[1776440266468,41.08,77742.97,0.5,0.94647,4e-05,7.25644]
[1776440267521,41.08,77735.3,0.5,0.94616,4e-05,7.28884]
[1776440268493,41.08,77751.83,0.5,0.94682,4e-05,7.21972]
[1776440269497,41.08,77765.97,0.5,0.94737,4e-05,7.16087]
[1776440271510,41.08,77763.04,0.5,0.94726,4e-05,7.17321]
[1776440275538,41.08,77746.21,0.5,0.94659,4e-05,7.24354]
[1776440276545,41.08,77739.33,0.5,0.94632,4e-05,7.27226]
[1776440277553,41.08,77735.18,0.5,0.94615,4e-05,7.28956]
[1776440278559,41.08,77729.25,0.5,0.94591,4e-05,7.31432]
[1776440279567,41.08,77727.27,0.5,0.94584,4e-05,7.3225]
[1776440283613,41.08,77721.46,0.5,0.94561,4e-05,7.34632]
[1776440284607,41.08,77730.32,0.5,0.94597,4e-05,7.30889]
[1776440285618,41.08,77734.56,0.5,0.94614,4e-05,7.29099]
[1776440287631,41.07,77742.91,0.5,0.94647,4e-05,7.25586]
[1776440288638,41.07,77741.23,0.5,0.9464,4e-05,7.26285]
[1776440289645,41.07,77735.82,0.5,0.94619,4e-05,7.28544]
[1776440291658,41.07,77731.09,0.5,0.946,4e-05,7.3051]
[1776440294686,41.07,77733.18,0.5,0.94609,4e-05,7.29596]
[1776440295687,41.07,77734.63,0.5,0.94615,4e-05,7.28978]
[1776440300722,41.07,77738.99,0.5,0.94633,4e-05,7.27107]
[1776440302736,41.07,77750.04,0.5,0.94677,4e-05,7.22486]
[1776440303743,41.07,77755.43,0.5,0.94698,4e-05,7.20245]
[1776440305758,41.07,77757.62,0.5,0.94706,4e-05,7.19349]
[1776440310793,41.07,77763.3,0.5,0.94728,4e-05,7.17027]
[1776440315830,41.07,77760.84,0.5,0.94721,4e-05,7.17751]
[1776440318850,41.07,77767.52,0.5,0.94747,4e-05,7.14992]
[1776440319855,41.07,77772.69,0.5,0.94767,4e-05,7.12861]
[1776440323891,41.08,77774.15,0.5,0.94772,4e-05,7.12302]
[1776440326916,41.08,77780.01,0.5,0.94795,4e-05,7.09923]
[1776440327914,41.08,77785.47,0.5,0.94816,4e-05,7.07689]
[1776440328922,41.08,77791.92,0.5,0.94841,4e-05,7.05057]
[1776440329929,41.08,77791.05,0.5,0.94837,4e-05,7.05437]
[1776440335296,41.08,77789.71,0.5,0.94831,4e-05,7.06092]
[1776440338993,41.08,77798.26,0.5,0.94863,4e-05,7.02668]
[1776440341006,41.08,77791.96,0.5,0.94838,4e-05,7.053]
[1776440343019,41.08,77788.0,0.5,0.94823,4e-05,7.06968]
[1776440347050,41.09,77777.99,0.5,0.94783,4e-05,7.11168]
[1776440348056,41.09,77767.48,0.5,0.94742,4e-05,7.15525]
[1776440349067,41.09,77775.04,0.5,0.94771,4e-05,7.12403]
[1776440350071,41.09,77782.02,0.5,0.94798,4e-05,7.09534]
[1776440351077,41.09,77775.4,0.5,0.94773,4e-05,7.1228]
[1776440352110,41.09,77768.44,0.5,0.94745,4e-05,7.15168]
[1776440353102,41.09,77759.21,0.5,0.94709,4e-05,7.19002]
[1776440354105,41.09,77752.66,0.5,0.94683,4e-05,7.21725]
[1776440355437,41.09,77743.56,0.5,0.94647,4e-05,7.25514]
[1776440357127,41.09,77741.08,0.5,0.94637,4e-05,7.26531]
[1776440359139,41.09,77736.21,0.5,0.94618,4e-05,7.28541]
[1776440362167,41.08,77725.35,0.5,0.94575,4e-05,7.3303]
[1776440367203,41.08,77716.05,0.5,0.94539,4e-05,7.36827]
[1776440372237,41.08,77714.6,0.5,0.94537,4e-05,7.36967]
[1776440375591,41.08,77693.02,0.5,0.9445,4e-05,7.46015]
[1776440376265,41.08,77693.02,0.5,0.9445,4e-05,7.45973]
[1776440378279,41.07,77702.7,0.5,0.9449,4e-05,7.41789]
[1776440379286,41.07,77708.85,0.5,0.94516,4e-05,7.39154]
[1776440382308,41.07,77714.82,0.5,0.94541,4e-05,7.36541]
[1776440385661,41.07,77730.56,0.5,0.94605,4e-05,7.29842]
[1776440390363,41.07,77732.88,0.5,0.94615,4e-05,7.28776]
[1776440395731,41.07,77728.28,0.5,0.94597,4e-05,7.30609]
[1776440399429,41.06,77723.31,0.5,0.94578,4e-05,7.32615]
[1776440400434,41.06,77716.7,0.5,0.94552,4e-05,7.3537]
[1776440402448,41.06,77712.04,0.5,0.94533,4e-05,7.37275]
[1776440407485,41.06,77713.01,0.5,0.94539,4e-05,7.3671]
[1776440412520,41.05,77711.13,0.5,0.94533,4e-05,7.37341]
[1776440417556,41.05,77712.12,0.5,0.94538,4e-05,7.36761]
[1776440422589,41.05,77712.86,0.5,0.94543,4e-05,7.3629]
[1776440427629,41.04,77714.91,0.5,0.94552,4e-05,7.35268]
[1776440431665,41.04,77723.2,0.5,0.94589,4e-05,7.31321]
[1776440432665,41.04,77727.41,0.5,0.94606,4e-05,7.29527]
[1776440437699,41.04,77727.11,0.5,0.94606,4e-05,7.2954]
[1776440442734,41.04,77721.14,0.5,0.94583,4e-05,7.31935]
[1776440447770,41.03,77720.11,0.5,0.9458,4e-05,7.3224]
[1776440452808,41.03,77720.45,0.5,0.94583,4e-05,7.31961]
[1776440457840,41.03,77715.64,0.5,0.94565,4e-05,7.33851]
[1776440462886,41.02,77700.76,0.5,0.94506,4e-05,7.39991]
[1776440463882,41.02,77710.91,0.5,0.94548,4e-05,7.3566]
[1776440464901,41.02,77704.25,0.5,0.94521,4e-05,7.38444]
[1776440465928,41.02,77688.78,0.5,0.94458,4e-05,7.45007]
[1776440466922,41.02,77663.59,0.5,0.94354,4e-05,7.55734]
[1776440467974,41.02,77673.38,0.5,0.94396,4e-05,7.51421]
[1776440468959,41.02,77688.27,0.5,0.94458,4e-05,7.45025]
[1776440471968,41.01,77693.45,0.5,0.9448,4e-05,7.42702]
[1776440473990,41.01,77698.52,0.5,0.94501,4e-05,7.40475]
[1776440474992,41.01,77714.81,0.5,0.94568,4e-05,7.33564]
[1776440477001,41.01,77705.16,0.5,0.94529,4e-05,7.37578]
[1776440478007,41.01,77695.21,0.5,0.94489,4e-05,7.41793]
[1776440479016,41.01,77693.73,0.5,0.94483,4e-05,7.42382]
[1776440482047,41.01,77705.06,0.5,0.9453,4e-05,7.37431]
[1776440484061,41.01,77687.23,0.5,0.94458,4e-05,7.44966]
[1776440486078,41.0,77676.29,0.5,0.94414,4e-05,7.49552]
[1776440487084,41.0,77673.82,0.5,0.94405,4e-05,7.50505]
[1776440489099,41.0,77680.84,0.5,0.94434,4e-05,7.47458]
[1776440491109,41.0,77682.1,0.5,0.94442,4e-05,7.46494]
[1776440495142,41.0,77691.38,0.5,0.94482,4e-05,7.42374]
[1776440496149,40.99,77697.52,0.5,0.94507,4e-05,7.39732]
[1776440498161,40.99,77687.31,0.5,0.94466,4e-05,7.44]
[1776440500180,40.99,77695.26,0.5,0.94499,4e-05,7.40547]
[1776440501184,40.99,77699.32,0.5,0.94516,4e-05,7.38793]
[1776440503206,40.99,77690.21,0.5,0.9448,4e-05,7.42596]
[1776440504205,40.99,77681.03,0.5,0.94442,4e-05,7.46468]
[1776440505212,40.99,77674.4,0.5,0.94415,4e-05,7.49255]
[1776440506563,40.99,77666.43,0.5,0.94383,4e-05,7.5262]
[1776440508236,40.98,77666.34,0.5,0.94383,4e-05,7.52562]
[1776440513272,40.98,77664.8,0.5,0.94379,4e-05,7.52972]
[1776440516633,40.97,77656.53,0.5,0.94347,4e-05,7.56324]
[1776440518308,40.96,77649.76,0.5,0.94324,4e-05,7.58707]
[1776440519315,40.95,77648.63,0.5,0.94324,4e-05,7.58634]
[1776440521329,40.94,77661.33,0.5,0.94383,4e-05,7.52573]
[1776440522340,40.94,77662.25,0.5,0.94387,4e-05,7.52133]
[1776440526704,40.93,77642.25,0.5,0.94305,4e-05,7.6056]
[1776440527377,40.93,77642.25,0.5,0.94306,4e-05,7.60454]
[1776440528407,40.93,77631.24,0.5,0.9426,4e-05,7.65217]
[1776440529390,40.93,77627.63,0.5,0.94246,4e-05,7.66651]
[1776440530397,40.93,77633.32,0.5,0.9427,4e-05,7.64184]
[1776440532411,40.92,77625.8,0.5,0.94239,4e-05,7.67317]
[1776440533420,40.92,77625.79,0.5,0.9424,4e-05,7.67252]
[1776440536778,40.9,77616.64,0.5,0.94209,4e-05,7.70365]
[1776440538470,40.89,77599.79,0.5,0.94144,4e-05,7.76982]
[1776440539464,40.85,77591.14,0.5,0.94122,4e-05,7.79187]
[1776440540472,40.82,77585.37,0.5,0.94111,4e-05,7.80352]
[1776440542486,40.81,77564.17,0.5,0.94023,4e-05,7.89203]
[1776440543493,40.8,77545.64,0.5,0.93948,4e-05,7.96822]
[1776440544500,40.78,77537.06,0.5,0.93917,4e-05,7.99917]
[1776440545515,40.77,77530.55,0.5,0.93895,4e-05,8.02047]
[1776440546857,40.73,77524.22,0.5,0.93883,4e-05,8.03246]
[1776440552557,40.64,77528.34,0.5,0.93942,4e-05,7.97092]
[1776440553566,40.63,77533.41,0.5,0.93972,4e-05,7.94106]
[1776440555578,40.6,77540.2,0.5,0.94015,4e-05,7.89754]
[1776440558602,40.54,77534.73,0.5,0.94016,4e-05,7.89565]
[1776440560616,40.52,77541.09,0.5,0.94056,4e-05,7.85527]
[1776440564645,40.47,77535.86,0.5,0.94054,4e-05,7.85618]
[1776440566997,40.43,77526.32,0.5,0.94028,4e-05,7.88205]
[1776440568674,40.42,77526.02,0.5,0.94033,4e-05,7.87749]
[1776440572710,40.37,77514.68,0.5,0.94004,4e-05,7.90571]
[1776440573712,40.35,77508.39,0.5,0.93987,4e-05,7.92256]
[1776440577070,40.34,77489.73,0.5,0.93905,5e-05,8.00538]
[1776440577788,40.34,77487.4,0.5,0.93895,5e-05,8.01519]
[1776440578752,40.34,77487.4,0.5,0.93897,5e-05,8.01367]
[1776440582785,40.33,77477.66,0.5,0.93855,5e-05,8.05545]
[1776440583812,40.31,77493.54,0.5,0.93935,4e-05,7.97474]
[1776440585802,40.3,77483.45,0.5,0.93896,5e-05,8.0136]
[1776440587142,40.28,77492.24,0.5,0.93943,4e-05,7.96657]
[1776440588821,40.27,77500.13,0.5,0.93986,4e-05,7.92307]
[1776440589829,40.27,77499.77,0.5,0.93985,4e-05,7.92411]
[1776440590866,40.22,77504.85,0.5,0.94026,4e-05,7.88202]
[1776440591844,40.22,77515.01,0.5,0.94071,4e-05,7.83644]
[1776440592896,40.21,77497.65,0.5,0.94002,4e-05,7.90605]
[1776440593859,40.19,77480.73,0.5,0.93932,5e-05,7.97659]
[1776440598900,40.19,77474.93,0.5,0.93908,5e-05,8.00026]
[1776440603942,40.11,77479.73,0.5,0.93965,4e-05,7.94205]
[1776440604947,40.11,77491.2,0.5,0.94017,4e-05,7.89022]
[1776440605955,40.11,77496.98,0.5,0.94044,4e-05,7.86241]
[1776440607296,40.1,77507.38,0.5,0.94091,4e-05,7.8149]
[1776440608980,40.07,77513.85,0.5,0.94134,4e-05,7.77113]
[1776440610994,40.06,77504.97,0.5,0.94102,4e-05,7.80374]
[1776440615024,39.98,77501.13,0.5,0.94121,4e-05,7.78208]
[1776440616044,39.96,77491.17,0.5,0.94084,4e-05,7.81926]
[1776440617038,39.96,77485.62,0.5,0.9406,4e-05,7.84428]
[1776440618044,39.96,77479.57,0.5,0.94036,4e-05,7.86796]
[1776440619051,39.95,77480.81,0.5,0.94046,4e-05,7.85839]
[1776440621065,39.93,77481.96,0.5,0.94058,4e-05,7.84604]
[1776440623080,39.92,77492.09,0.5,0.94107,4e-05,7.79609]
[1776440624089,39.92,77494.99,0.5,0.9412,4e-05,7.78236]
[1776440626106,39.92,77483.23,0.5,0.94069,4e-05,7.83397]
[1776440627108,39.9,77481.66,0.5,0.9407,4e-05,7.8337]
[1776440629122,39.87,77476.41,0.5,0.9406,4e-05,7.84263]
[1776440632150,39.85,77471.19,0.5,0.94045,4e-05,7.8578]
[1776440635173,39.84,77472.64,0.5,0.94056,4e-05,7.84683]
[1776440640228,39.84,77475.2,0.5,0.9407,4e-05,7.83227]
[1776440643228,39.84,77486.06,0.5,0.9412,4e-05,7.78221]
[1776440644247,39.83,77496.26,0.5,0.94165,4e-05,7.73556]
[1776440645244,39.83,77509.1,0.5,0.94222,4e-05,7.67736]
[1776440646249,39.83,77511.41,0.5,0.94233,4e-05,7.66643]
[1776440647256,39.83,77514.14,0.5,0.94246,4e-05,7.65373]
[1776440649271,39.83,77504.5,0.5,0.94204,4e-05,7.69584]
[1776440651289,39.83,77502.3,0.5,0.94196,4e-05,7.70467]
[1776440656324,39.82,77512.13,0.5,0.94241,4e-05,7.65808]
[1776440657326,39.82,77510.93,0.5,0.94237,4e-05,7.66249]
[1776440659345,39.82,77503.02,0.5,0.94203,4e-05,7.69691]
[1776440661355,39.81,77508.42,0.5,0.94228,4e-05,7.67173]
[1776440663369,39.81,77511.26,0.5,0.94241,4e-05,7.65812]
[1776440668403,39.81,77512.78,0.5,0.94249,4e-05,7.64949]
[1776440673446,39.8,77510.77,0.5,0.94246,4e-05,7.65245]
[1776440678483,39.8,77511.33,0.5,0.9425,4e-05,7.64775]
[1776440682511,39.79,77517.17,0.5,0.94277,4e-05,7.61997]
[1776440685531,39.79,77523.01,0.5,0.94304,4e-05,7.59283]
[1776440687878,39.79,77528.98,0.5,0.9433,4e-05,7.56528]
[1776440690565,39.79,77532.98,0.5,0.94348,4e-05,7.54693]
[1776440695604,39.78,77539.44,0.5,0.94378,4e-05,7.51666]
[1776440698621,39.78,77537.91,0.5,0.94371,4e-05,7.52301]
[1776440699629,39.78,77534.57,0.5,0.94357,4e-05,7.53752]
[1776440702663,39.78,77542.68,0.5,0.94393,4e-05,7.5008]
[1776440703669,39.78,77553.94,0.5,0.94441,4e-05,7.45097]
[1776440704678,39.78,77561.21,0.5,0.94472,4e-05,7.41879]
[1776440709712,39.78,77566.5,0.5,0.94495,4e-05,7.39516]
[1776440712737,39.78,77553.85,0.5,0.94442,4e-05,7.45036]
[1776440713742,39.78,77562.33,0.5,0.94478,4e-05,7.41306]
[1776440718776,39.78,77562.62,0.5,0.94479,4e-05,7.41132]
[1776440719819,39.78,77568.68,0.5,0.94505,4e-05,7.38475]
[1776440720804,39.78,77576.45,0.5,0.94537,4e-05,7.35083]
[1776440721813,39.78,77590.64,0.5,0.94596,4e-05,7.28924]
[1776440724835,39.78,77581.35,0.5,0.94558,4e-05,7.32991]
[1776440725846,39.78,77573.64,0.5,0.94525,4e-05,7.36351]
[1776440728187,39.78,77581.07,0.5,0.94556,4e-05,7.33115]
[1776440732892,39.78,77588.93,0.5,0.94591,4e-05,7.29378]
[1776440733897,39.78,77601.5,0.5,0.94643,4e-05,7.23949]
[1776440734904,39.78,77611.14,0.5,0.94683,4e-05,7.19813]
[1776440738256,39.78,77622.13,0.5,0.94727,4e-05,7.15161]
[1776440741953,39.78,77626.28,0.5,0.94743,4e-05,7.13497]
[1776440742961,39.78,77633.2,0.5,0.9477,4e-05,7.10574]
[1776440745982,39.79,77637.34,0.5,0.94786,4e-05,7.08916]
[1776440750011,39.79,77644.36,0.5,0.94813,4e-05,7.06096]
[1776440753030,39.79,77652.27,0.5,0.94843,4e-05,7.02886]
[1776440757058,39.79,77666.35,0.5,0.94898,4e-05,6.96991]
[1776440762093,39.8,77666.82,0.5,0.94899,4e-05,6.96985]
[1776440767128,39.8,77667.59,0.5,0.94899,4e-05,6.96949]
[1776440768477,39.81,77660.49,0.5,0.9487,4e-05,6.99997]
[1776440771158,39.81,77650.4,0.5,0.94829,4e-05,7.04411]
[1776440773174,39.81,77641.05,0.5,0.9479,4e-05,7.08462]
[1776440775185,39.81,77632.21,0.5,0.94754,4e-05,7.12297]
[1776440776199,39.81,77626.01,0.5,0.94729,4e-05,7.14975]
[1776440777198,39.81,77621.0,0.5,0.94708,4e-05,7.17146]
[1776440778548,39.81,77617.6,0.5,0.94694,4e-05,7.18623]
[1776440781228,39.81,77620.52,0.5,0.94705,4e-05,7.17432]
[1776440782234,39.82,77627.7,0.5,0.94734,4e-05,7.14383]
[1776440787269,39.82,77626.57,0.5,0.94729,4e-05,7.15007]
[1776440792305,39.82,77624.61,0.5,0.94722,4e-05,7.15649]
[1776440796334,39.82,77611.97,0.5,0.94669,4e-05,7.21173]
[1776440797339,39.82,77605.29,0.5,0.94641,4e-05,7.24067]
[1776440802374,39.83,77599.12,0.5,0.94615,4e-05,7.26792]
[1776440807410,39.83,77596.12,0.5,0.94603,4e-05,7.28138]
[1776440812444,39.83,77600.81,0.5,0.94622,4e-05,7.2614]
[1776440813451,39.83,77603.61,0.5,0.94633,4e-05,7.2494]
[1776440815467,39.83,77595.86,0.5,0.94601,4e-05,7.28314]
[1776440816473,39.83,77592.89,0.5,0.94589,4e-05,7.29607]
[1776440817480,39.83,77581.58,0.5,0.94541,4e-05,7.34524]
[1776440818487,39.83,77574.94,0.5,0.94514,4e-05,7.37415]
[1776440819496,39.83,77570.95,0.5,0.94497,4e-05,7.39149]
[1776440820506,39.83,77563.98,0.5,0.94468,4e-05,7.42187]
[1776440821508,39.83,77559.95,0.5,0.94451,4e-05,7.43938]
[1776440823522,39.83,77561.02,0.5,0.94456,4e-05,7.43431]
[1776440825540,39.83,77555.46,0.5,0.94432,4e-05,7.45838]
[1776440826544,39.82,77555.83,0.5,0.94434,4e-05,7.45654]
[1776440827554,39.82,77549.8,0.5,0.94409,4e-05,7.48285]
[1776440828558,39.82,77545.24,0.5,0.94389,4e-05,7.50268]
[1776440829564,39.82,77539.94,0.5,0.94367,4e-05,7.52579]
[1776440831581,39.82,77537.87,0.5,0.94359,4e-05,7.53428]
[1776440832587,39.82,77548.12,0.5,0.94403,4e-05,7.48871]
[1776440833596,39.82,77542.96,0.5,0.94381,4e-05,7.51121]
[1776440835607,39.82,77536.9,0.5,0.94356,4e-05,7.53739]
[1776440838632,39.82,77542.4,0.5,0.9438,4e-05,7.51215]
[1776440840642,39.82,77546.51,0.5,0.94398,4e-05,7.49349]
[1776440845677,39.81,77539.85,0.5,0.94371,4e-05,7.52174]
[1776440846684,39.81,77536.32,0.5,0.94356,4e-05,7.53707]
[1776440849706,39.81,77541.43,0.5,0.94379,4e-05,7.51364]
[1776440851720,39.81,77544.76,0.5,0.94396,4e-05,7.49507]
[1776440853739,39.81,77538.33,0.5,0.94369,4e-05,7.52296]
[1776440855749,39.81,77537.38,0.5,0.94365,4e-05,7.52658]
[1776440856754,39.81,77529.39,0.5,0.94331,4e-05,7.56166]
[1776440859129,39.81,77544.72,0.5,0.94398,4e-05,7.49315]
[1776440859775,39.81,77544.72,0.5,0.94398,4e-05,7.49283]
[1776440860782,39.8,77548.05,0.5,0.94412,4e-05,7.47791]
[1776440863821,39.8,77553.58,0.5,0.94436,4e-05,7.45296]
[1776440864822,39.8,77547.88,0.5,0.94412,4e-05,7.47786]
[1776440869853,39.8,77551.71,0.5,0.9443,4e-05,7.46001]
[1776440871860,39.8,77562.63,0.5,0.94476,4e-05,7.41171]
[1776440872869,39.8,77566.0,0.5,0.94491,4e-05,7.39685]
[1776440876896,39.8,77570.99,0.5,0.94512,4e-05,7.37474]
[1776440879301,39.8,77581.32,0.5,0.94555,4e-05,7.32959]
[1776440879916,39.8,77581.32,0.5,0.94555,4e-05,7.32957]
[1776440880923,39.8,77587.26,0.5,0.9458,4e-05,7.30376]
[1776440881930,39.8,77584.73,0.5,0.94569,4e-05,7.3148]
[1776440885961,39.8,77571.76,0.5,0.94515,4e-05,7.37142]
[1776440886965,39.8,77567.95,0.5,0.94499,4e-05,7.388]
[1776440889367,39.8,77575.41,0.5,0.9453,4e-05,7.35527]
[1776440889987,39.8,77575.41,0.5,0.94531,4e-05,7.35524]
[1776440892002,39.8,77569.18,0.5,0.94504,4e-05,7.38236]
[1776440893007,39.8,77562.93,0.5,0.94478,4e-05,7.40964]
[1776440894017,39.8,77562.58,0.5,0.94477,4e-05,7.41107]
[1776440899441,39.8,77562.42,0.5,0.94477,4e-05,7.41128]
[1776440901065,39.8,77577.11,0.5,0.94539,4e-05,7.34689]
[1776440902072,39.8,77579.18,0.5,0.94547,4e-05,7.33789]
[1776440903080,39.8,77567.44,0.5,0.94498,4e-05,7.38915]
[1776440904088,39.8,77562.11,0.5,0.94475,4e-05,7.41242]
[1776440906101,39.8,77560.01,0.5,0.94467,4e-05,7.42142]
[1776440911137,39.79,77558.51,0.5,0.94463,4e-05,7.42413]
[1776440912145,39.79,77552.97,0.5,0.9444,4e-05,7.44834]
[1776440913151,39.79,77557.81,0.5,0.9446,4e-05,7.42693]
[1776440914157,39.79,77563.17,0.5,0.94483,4e-05,7.40332]
[1776440916175,39.79,77559.96,0.5,0.9447,4e-05,7.41724]
[1776440917182,39.79,77559.62,0.5,0.94468,4e-05,7.41864]
[1776440919580,39.79,77583.8,0.5,0.9457,4e-05,7.31293]
[1776440921212,39.79,77589.88,0.5,0.94596,4e-05,7.28601]
[1776440922220,39.79,77587.18,0.5,0.94585,4e-05,7.29729]
[1776440923227,39.79,77582.13,0.5,0.94564,4e-05,7.31934]
[1776440924233,39.79,77573.19,0.5,0.94527,4e-05,7.35834]
[1776440925240,39.79,77571.59,0.5,0.9452,4e-05,7.36533]
[1776440928261,39.79,77581.06,0.5,0.94559,4e-05,7.32407]
[1776440929650,39.79,77580.95,0.5,0.94559,4e-05,7.32469]
[1776440934303,39.79,77587.49,0.5,0.94586,4e-05,7.29656]
[1776440936317,39.79,77595.92,0.5,0.94621,4e-05,7.26027]
[1776440941353,39.79,77598.29,0.5,0.9463,4e-05,7.25086]
[1776440943370,39.8,77606.42,0.5,0.94663,4e-05,7.21611]
[1776440944376,39.8,77604.0,0.5,0.94653,4e-05,7.22676]
[1776440945385,39.8,77597.97,0.5,0.94628,4e-05,7.25301]
[1776440947399,39.8,77596.56,0.5,0.94621,4e-05,7.25942]
[1776440949791,39.8,77589.17,0.5,0.9459,4e-05,7.29181]
[1776440952448,39.8,77583.76,0.5,0.94568,4e-05,7.3155]
[1776440953452,39.8,77582.1,0.5,0.94561,4e-05,7.32277]
[1776440954460,39.8,77570.82,0.5,0.94513,4e-05,7.37197]
[1776440955455,39.8,77559.41,0.5,0.94465,4e-05,7.42186]
[1776440956463,39.8,77552.38,0.5,0.94436,4e-05,7.45261]
[1776440957469,39.8,77549.46,0.5,0.94423,4e-05,7.46528]
[1776440959485,39.8,77546.03,0.5,0.94409,4e-05,7.47999]
[1776440962521,39.8,77578.65,0.5,0.94547,4e-05,7.33671]
[1776440963537,39.8,77630.96,0.5,0.94763,4e-05,7.11112]
[1776440964549,39.8,77648.45,0.5,0.94829,4e-05,7.04037]
[1776440965553,39.8,77642.7,0.5,0.94806,4e-05,7.0648]
[1776440966694,39.8,77632.93,0.5,0.94767,4e-05,7.10642]
[1776440967578,39.8,77599.61,0.5,0.94631,4e-05,7.24929]
[1776440968571,39.8,77559.48,0.5,0.94464,4e-05,7.42334]
[1776440969581,39.8,77521.95,0.5,0.94304,4e-05,7.58809]
[1776440970592,39.8,77540.09,0.5,0.94383,4e-05,7.50693]
[1776440971630,39.8,77547.84,0.5,0.94419,4e-05,7.46864]
[1776440973625,39.8,77539.01,0.5,0.94382,4e-05,7.50707]
[1776440974629,39.8,77523.83,0.5,0.94317,4e-05,7.57392]
[1776440976643,39.79,77530.38,0.5,0.94346,4e-05,7.54417]
[1776440977650,39.79,77555.21,0.5,0.94453,4e-05,7.43397]
[1776440978669,39.79,77566.0,0.5,0.94499,4e-05,7.38608]
[1776440982768,39.79,77560.55,0.5,0.94478,4e-05,7.40818]
[1776440983693,39.78,77525.03,0.5,0.94327,4e-05,7.5638]
[1776440984702,39.78,77513.27,0.5,0.94276,4e-05,7.6161]
[1776440985709,39.78,77509.16,0.5,0.94259,4e-05,7.63343]
[1776440987726,39.78,77516.51,0.5,0.94293,4e-05,7.59864]
[1776440989743,39.78,77520.87,0.5,0.94312,4e-05,7.57841]
[1776440990742,39.78,77527.45,0.5,0.94342,4e-05,7.54847]
[1776440991754,39.78,77536.01,0.5,0.94378,4e-05,7.51057]
[1776440992757,39.77,77541.44,0.5,0.94402,4e-05,7.48631]
[1776440994770,39.77,77531.7,0.5,0.94361,4e-05,7.52886]
[1776440995779,39.77,77528.72,0.5,0.94348,4e-05,7.54174]
[1776440997801,39.77,77522.61,0.5,0.94322,4e-05,7.56819]
[1776440998807,39.77,77514.19,0.5,0.94286,4e-05,7.60528]
[1776440999814,39.77,77512.57,0.5,0.9428,4e-05,7.61208]
[1776441000819,39.77,77503.62,0.5,0.94241,4e-05,7.65159]
[1776441001898,39.77,77495.64,0.5,0.94207,4e-05,7.68633]
[1776441002836,39.77,77495.64,0.5,0.94207,4e-05,7.68578]
[1776441003839,39.76,77482.77,0.5,0.94151,4e-05,7.74297]
[1776441005864,39.76,77464.21,0.5,0.94069,4e-05,7.82616]
[1776441006866,39.76,77451.53,0.5,0.94014,5e-05,7.88217]
[1776441009900,39.75,77458.45,0.5,0.94047,4e-05,7.84826]
[1776441013916,39.75,77466.62,0.5,0.94087,4e-05,7.80817]
[1776441014926,39.75,77477.41,0.5,0.94136,4e-05,7.75876]
[1776441015930,39.74,77482.66,0.5,0.94159,4e-05,7.73449]
[1776441016938,39.74,77493.35,0.5,0.94207,4e-05,7.68591]
[1776441017961,39.74,77501.33,0.5,0.94242,4e-05,7.65017]
[1776441018958,39.74,77503.43,0.5,0.94252,4e-05,7.63983]
[1776441021015,39.74,77497.13,0.5,0.94226,4e-05,7.66702]
[1776441021999,39.74,77503.38,0.5,0.94253,4e-05,7.63859]
[1776441023996,39.74,77511.72,0.5,0.94291,4e-05,7.60049]
[1776441029033,39.73,77514.81,0.5,0.94306,4e-05,7.5847]
[1776441031046,39.73,77507.58,0.5,0.94277,4e-05,7.61311]
[1776441032051,39.73,77496.24,0.5,0.94229,4e-05,7.6628]
[1776441037087,39.72,77503.03,0.5,0.9426,4e-05,7.6302]
[1776441038093,39.72,77524.55,0.5,0.94355,4e-05,7.53357]
[1776441040519,39.72,77544.24,0.5,0.94439,4e-05,7.44592]
[1776441041113,39.72,77544.24,0.5,0.9444,4e-05,7.44567]
[1776441042121,39.72,77544.72,0.5,0.94442,4e-05,7.44336]
[1776441045150,39.72,77556.35,0.5,0.94491,4e-05,7.39208]
[1776441046156,39.72,77547.82,0.5,0.94455,4e-05,7.42953]
[1776441047174,39.72,77552.43,0.5,0.94476,4e-05,7.40846]
[1776441052197,39.71,77557.77,0.5,0.94502,4e-05,7.38118]
[1776441053203,39.71,77570.85,0.5,0.94557,4e-05,7.3234]
[1776441054211,39.71,77584.03,0.5,0.94613,4e-05,7.26556]
[1776441055244,39.71,77586.01,0.5,0.94621,4e-05,7.25655]
[1776441056236,39.7,77594.61,0.5,0.94658,4e-05,7.21843]
[1776441057247,39.7,77598.36,0.5,0.94674,4e-05,7.20141]
[1776441062284,39.69,77596.5,0.5,0.9467,4e-05,7.20574]
[1776441067314,39.69,77590.15,0.5,0.94648,4e-05,7.22894]
[1776441068321,39.68,77597.34,0.5,0.94678,4e-05,7.19698]
[1776441069329,39.68,77606.23,0.5,0.94715,4e-05,7.15785]
[1776441070748,39.68,77611.34,0.5,0.94738,4e-05,7.13438]
[1776441072353,39.68,77623.18,0.5,0.94786,4e-05,7.08294]
[1776441073366,39.68,77636.32,0.5,0.9484,4e-05,7.02627]
[1776441074365,39.67,77641.97,0.5,0.94863,4e-05,7.00173]
[1776441075487,39.67,77643.38,0.5,0.94869,4e-05,6.99524]
[1776441077401,39.67,77660.63,0.5,0.94938,4e-05,6.92135]
[1776441078407,39.67,77662.8,0.5,0.94947,4e-05,6.91184]
[1776441080820,39.67,77667.95,0.5,0.94969,4e-05,6.88917]
[1776441083444,39.67,77671.64,0.5,0.94984,4e-05,6.87309]
[1776441084454,39.67,77678.54,0.5,0.95011,4e-05,6.8439]
[1776441085462,39.67,77674.2,0.5,0.94994,4e-05,6.86184]
[1776441087473,39.66,77675.15,0.5,0.94998,4e-05,6.85731]
[1776441092510,39.66,77663.27,0.5,0.94955,4e-05,6.9025]
[1776441093515,39.66,77649.98,0.5,0.94903,4e-05,6.95819]
[1776441094521,39.66,77652.07,0.5,0.94912,4e-05,6.9489]
[1776441096535,39.66,77657.89,0.5,0.94935,4e-05,6.92349]
[1776441098548,39.66,77666.6,0.5,0.9497,4e-05,6.88605]
[1776441099555,39.66,77672.37,0.5,0.94993,4e-05,6.86151]
[1776441102576,39.65,77672.84,0.5,0.94996,4e-05,6.85835]
[1776441107612,39.65,77676.44,0.5,0.95012,4e-05,6.84198]
[1776441111032,39.65,77692.02,0.5,0.95073,4e-05,6.77635]
[1776441112652,39.65,77685.86,0.5,0.95049,4e-05,6.80166]
[1776441113660,39.65,77679.44,0.5,0.95024,4e-05,6.82823]
[1776441114667,39.65,77684.7,0.5,0.95045,4e-05,6.80607]
[1776441119704,39.65,77683.26,0.5,0.9504,4e-05,6.81118]
[1776441121104,39.64,77670.11,0.5,0.94989,4e-05,6.866]
[1776441121718,39.64,77670.11,0.5,0.94989,4e-05,6.86571]
[1776441126751,39.64,77672.16,0.5,0.94998,4e-05,6.8562]
[1776441128766,39.64,77686.68,0.5,0.95055,4e-05,6.79509]
[1776441129772,39.64,77692.04,0.5,0.95076,4e-05,6.77263]
[1776441131785,39.64,77685.98,0.5,0.95053,4e-05,6.79755]
[1776441134806,39.64,77690.52,0.5,0.95071,4e-05,6.7782]
[1776441139843,39.64,77687.17,0.5,0.95059,4e-05,6.79152]
[1776441144878,39.64,77680.89,0.5,0.95035,4e-05,6.81702]
[1776441146892,39.64,77671.5,0.5,0.94999,4e-05,6.85586]
[1776441147899,39.64,77660.99,0.5,0.94957,4e-05,6.90024]
[1776441149916,39.64,77654.25,0.5,0.9493,4e-05,6.92903]
[1776441151927,39.64,77659.72,0.5,0.94954,4e-05,6.90253]
[1776441154950,39.63,77666.22,0.5,0.9498,4e-05,6.87426]
[1776441155957,39.63,77660.58,0.5,0.94959,4e-05,6.89765]
[1776441156962,39.63,77654.98,0.5,0.94937,4e-05,6.92089]
[1776441161998,39.63,77651.99,0.5,0.94926,4e-05,6.93206]
[1776441163004,39.63,77663.45,0.5,0.94972,4e-05,6.88346]
[1776441166025,39.63,77669.59,0.5,0.94997,4e-05,6.85675]
[1776441168040,39.63,77661.69,0.5,0.94966,4e-05,6.88931]
[1776441169049,39.62,77656.57,0.5,0.94946,4e-05,6.91052]
[1776441172068,39.62,77648.81,0.5,0.94916,4e-05,6.94263]
[1776441177102,39.62,77642.73,0.5,0.94892,4e-05,6.96887]
[1776441182138,39.63,77641.85,0.5,0.94886,4e-05,6.97439]
[1776441183144,39.63,77646.96,0.5,0.94907,4e-05,6.95286]
[1776441187174,39.63,77655.54,0.5,0.94942,4e-05,6.91503]
[1776441188181,39.62,77660.81,0.5,0.94963,4e-05,6.8925]
[1776441189188,39.62,77653.52,0.5,0.94934,4e-05,6.92339]
[1776441194224,39.63,77653.69,0.5,0.94934,4e-05,6.92341]
[1776441196237,39.63,77663.95,0.5,0.94975,4e-05,6.88004]
[1776441201277,39.63,77660.37,0.5,0.94961,4e-05,6.89517]
[1776441202281,39.63,77668.86,0.5,0.94994,4e-05,6.85917]
[1776441203292,39.63,77674.82,0.5,0.95018,4e-05,6.83394]
[1776441204295,39.62,77686.01,0.5,0.95062,4e-05,6.78699]
[1776441205301,39.62,77695.67,0.5,0.95099,4e-05,6.74666]
[1776441206309,39.62,77698.49,0.5,0.9511,4e-05,6.73488]
[1776441208322,39.62,77702.41,0.5,0.95125,4e-05,6.71853]
[1776441210333,39.62,77709.26,0.5,0.95152,4e-05,6.69015]
[1776441212349,39.62,77727.25,0.5,0.95222,4e-05,6.61297]
[1776441213754,39.62,77739.88,0.5,0.95269,4e-05,6.56161]
[1776441215372,39.62,77741.62,0.5,0.95276,4e-05,6.55473]
[1776441218402,39.63,77745.82,0.5,0.95291,4e-05,6.53834]
[1776441220405,39.63,77752.22,0.5,0.95314,4e-05,6.51286]
[1776441222420,39.63,77757.96,0.5,0.95335,4e-05,6.48988]
[1776441223824,39.63,77786.56,0.5,0.95439,4e-05,6.37538]
[1776441224434,39.64,77786.56,0.5,0.95436,4e-05,6.37922]
[1776441225444,39.65,77790.06,0.5,0.95444,4e-05,6.37021]
[1776441230485,39.7,77787.74,0.5,0.95414,4e-05,6.40377]
[1776441231498,39.71,77793.04,0.5,0.95429,4e-05,6.38705]
[1776441233915,39.75,77814.43,0.5,0.9549,4e-05,6.32048]
[1776441235519,39.8,77815.09,0.5,0.95475,4e-05,6.33751]
[1776441237544,39.84,77808.58,0.5,0.95434,4e-05,6.38311]
[1776441238545,39.86,77807.94,0.5,0.95424,4e-05,6.39482]
[1776441240558,39.87,77802.5,0.5,0.95402,4e-05,6.4183]
[1776441243985,39.87,77808.53,0.5,0.95422,4e-05,6.39682]
[1776441249621,39.88,77810.63,0.5,0.95425,4e-05,6.39367]
[1776441251639,39.89,77824.47,0.5,0.95473,4e-05,6.34048]
[1776441252642,39.91,77829.92,0.5,0.95484,4e-05,6.32845]
[1776441254072,39.93,77835.22,0.5,0.95495,4e-05,6.31722]
[1776441255663,39.97,77838.03,0.5,0.95488,4e-05,6.3253]
[1776441257677,40.0,77829.69,0.5,0.95448,4e-05,6.36887]
[1776441259691,40.0,77826.38,0.5,0.95435,4e-05,6.38377]
[1776441261706,40.01,77819.08,0.5,0.95407,4e-05,6.41451]
[1776441262713,40.01,77809.63,0.5,0.95372,4e-05,6.45301]
[1776441264151,40.01,77800.91,0.5,0.95339,4e-05,6.48866]
[1776441264728,40.01,77800.91,0.5,0.95339,4e-05,6.48938]
[1776441269763,40.02,77802.92,0.5,0.95343,4e-05,6.48489]
[1776441274220,40.03,77822.95,0.5,0.95415,4e-05,6.40461]
[1776441274796,40.03,77822.95,0.5,0.95415,4e-05,6.40533]
[1776441275808,40.03,77824.26,0.5,0.95419,4e-05,6.40096]
[1776441280840,40.04,77823.51,0.5,0.95413,4e-05,6.4068]
[1776441285873,40.04,77821.16,0.5,0.95403,4e-05,6.41797]
[1776441289902,40.04,77827.25,0.5,0.95424,4e-05,6.39526]
[1776441290931,40.04,77833.73,0.5,0.95447,4e-05,6.36998]
[1776441291928,40.05,77830.4,0.5,0.95435,4e-05,6.3836]
[1776441294361,40.05,77836.98,0.5,0.95457,4e-05,6.35842]
[1776441294950,40.05,77836.98,0.5,0.95457,4e-05,6.3589]
[1776441299982,40.05,77831.47,0.5,0.95435,4e-05,6.38307]
[1776441304431,40.06,77837.85,0.5,0.95456,4e-05,6.3596]
[1776441306025,40.06,77837.68,0.5,0.95455,4e-05,6.3612]
[1776441311060,40.06,77841.38,0.5,0.95466,4e-05,6.349]
[1776441316098,40.07,77840.45,0.5,0.95461,4e-05,6.35515]
[1776441320123,40.07,77831.12,0.5,0.95425,4e-05,6.39391]
[1776441322141,40.08,77822.63,0.5,0.95394,4e-05,6.42841]
[1776441323146,40.08,77813.26,0.5,0.9536,4e-05,6.4661]
[1776441324157,40.08,77811.2,0.5,0.95352,4e-05,6.47463]
[1776441325168,40.08,77831.43,0.5,0.95425,4e-05,6.39444]
[1776441326170,40.08,77845.27,0.5,0.95474,4e-05,6.34017]
[1776441327174,40.08,77844.12,0.5,0.9547,4e-05,6.34522]
[1776441328181,40.08,77836.15,0.5,0.95441,4e-05,6.3772]
[1776441329188,40.08,77834.01,0.5,0.95433,4e-05,6.38612]
[1776441333218,40.09,77828.25,0.5,0.95412,4e-05,6.40755]
[1776441335233,40.09,77835.04,0.5,0.95436,4e-05,6.38149]
[1776441336238,40.09,77833.44,0.5,0.9543,4e-05,6.38829]
[1776441337244,40.09,77825.61,0.5,0.95401,4e-05,6.41979]
[1776441338251,40.09,77825.33,0.5,0.954,4e-05,6.42131]
[1776441343286,40.1,77826.31,0.5,0.95401,4e-05,6.41951]
[1776441348321,40.1,77827.7,0.5,0.95405,4e-05,6.41613]
[1776441351343,40.1,77834.4,0.5,0.95428,4e-05,6.3909]
[1776441352351,40.11,77832.73,0.5,0.95421,4e-05,6.398]
[1776441357385,40.11,77826.99,0.5,0.95398,4e-05,6.42317]
[1776441358391,40.11,77809.96,0.5,0.95336,4e-05,6.49148]
[1776441359398,40.11,77803.78,0.5,0.95313,4e-05,6.51657]
[1776441360405,40.11,77803.05,0.5,0.9531,4e-05,6.5198]
[1776441365440,40.12,77793.63,0.5,0.95274,4e-05,6.55915]
[1776441366448,40.12,77790.59,0.5,0.95263,4e-05,6.57162]
[1776441369469,40.12,77802.02,0.5,0.95304,4e-05,6.52629]
[1776441370478,40.12,77804.82,0.5,0.95314,4e-05,6.51534]
[1776441375511,40.12,77802.98,0.5,0.95306,4e-05,6.52411]
[1776441377524,40.12,77809.49,0.5,0.9533,4e-05,6.49859]
[1776441380545,40.13,77819.34,0.5,0.95365,4e-05,6.46023]
[1776441381556,40.13,77822.87,0.5,0.95377,4e-05,6.44695]
[1776441383572,40.13,77808.38,0.5,0.95323,4e-05,6.50548]
[1776441385006,40.13,77801.95,0.5,0.95299,4e-05,6.53152]
[1776441390618,40.13,77800.33,0.5,0.95292,4e-05,6.53956]
[1776441392632,40.13,77809.93,0.5,0.95329,4e-05,6.49846]
[1776441393639,40.13,77814.97,0.5,0.95347,4e-05,6.47867]
[1776441398678,40.14,77821.63,0.5,0.9537,4e-05,6.45352]
[1776441399682,40.14,77833.43,0.5,0.95412,4e-05,6.40704]
[1776441400695,40.14,77841.2,0.5,0.9544,4e-05,6.37716]
[1776441402702,40.14,77842.62,0.5,0.95444,4e-05,6.37207]
[1776441407739,40.15,77849.21,0.5,0.95465,4e-05,6.34862]
[1776441412779,40.15,77849.74,0.5,0.95465,4e-05,6.34969]
[1776441415223,40.16,77842.08,0.5,0.95436,4e-05,6.38095]
[1776441416814,40.16,77840.47,0.5,0.9543,4e-05,6.38829]
[1776441421839,40.16,77834.23,0.5,0.95405,4e-05,6.41519]
[1776441426874,40.17,77834.1,0.5,0.95403,4e-05,6.41776]
[1776441431909,40.17,77840.89,0.5,0.95425,4e-05,6.39296]
[1776441432915,40.17,77838.23,0.5,0.95415,4e-05,6.40395]
[1776441435365,40.18,77835.99,0.5,0.95406,4e-05,6.41417]
[1776441440975,40.18,77838.79,0.5,0.95414,4e-05,6.40528]
[1776441443995,40.19,77844.07,0.5,0.95432,4e-05,6.38576]
[1776441448025,40.19,77858.61,0.5,0.95482,4e-05,6.33035]
[1776441449032,40.19,77889.31,0.5,0.9559,3e-05,6.21114]
[1776441450047,40.19,77886.77,0.5,0.95581,3e-05,6.22114]
[1776441454068,40.2,77872.86,0.5,0.95532,4e-05,6.27445]
[1776441455510,40.2,77857.36,0.5,0.95476,4e-05,6.33632]
[1776441457090,40.2,77855.64,0.5,0.9547,4e-05,6.3436]
[1776441462128,40.21,77855.76,0.5,0.95468,4e-05,6.34566]
[1776441464140,40.21,77844.53,0.5,0.95427,4e-05,6.39091]
[1776441465580,40.21,77846.35,0.5,0.95433,4e-05,6.38462]
[1776441471191,40.22,77840.29,0.5,0.95409,4e-05,6.4108]
[1776441476226,40.22,77841.66,0.5,0.95412,4e-05,6.40746]
[1776441481262,40.22,77838.1,0.5,0.95397,4e-05,6.42356]
[1776441486297,40.23,77838.6,0.5,0.95397,4e-05,6.42349]
[1776441490325,40.23,77826.37,0.5,0.95352,4e-05,6.47348]
[1776441491333,40.23,77823.66,0.5,0.95342,4e-05,6.48457]
[1776441494353,40.23,77817.46,0.5,0.95318,4e-05,6.51012]
[1776441495358,40.24,77811.93,0.5,0.95298,4e-05,6.53248]
[1776441496366,40.24,77806.11,0.5,0.95276,4e-05,6.55601]
[1776441497374,40.24,77799.57,0.5,0.95252,4e-05,6.58245]
[1776441498381,40.24,77796.94,0.5,0.95242,4e-05,6.59317]
[1776441499390,40.24,77791.11,0.5,0.9522,4e-05,6.61678]
[1776441500395,40.24,77796.9,0.5,0.95242,4e-05,6.59351]
[1776441501400,40.24,77810.57,0.5,0.95292,4e-05,6.53872]
[1776441502409,40.24,77811.49,0.5,0.95295,4e-05,6.53543]
[1776441507443,40.24,77803.68,0.5,0.95266,4e-05,6.56765]
[1776441512478,40.24,77797.92,0.5,0.95246,4e-05,6.58819]
[1776441517516,40.24,77788.51,0.5,0.95211,4e-05,6.62649]
[1776441522551,40.24,77791.35,0.5,0.95221,4e-05,6.61526]
[1776441527586,40.24,77793.04,0.5,0.95227,4e-05,6.60872]
[1776441530614,40.24,77805.83,0.5,0.95274,4e-05,6.55756]
[1776441535643,40.25,77807.29,0.5,0.95279,4e-05,6.55243]
[1776441536650,40.25,77797.77,0.5,0.95243,4e-05,6.59123]
[1776441540681,40.25,77790.62,0.5,0.95215,4e-05,6.62218]
[1776441545719,40.26,77780.79,0.5,0.95176,4e-05,6.66429]
[1776441550747,40.26,77778.78,0.5,0.95166,4e-05,6.67453]
[1776441556219,40.27,77781.06,0.5,0.95173,4e-05,6.66737]
[1776441561829,40.27,77784.62,0.5,0.95184,4e-05,6.6554]
[1776441562832,40.27,77795.3,0.5,0.95224,4e-05,6.61276]
[1776441567867,40.28,77796.4,0.5,0.95225,4e-05,6.61079]
[1776441572907,40.28,77792.41,0.5,0.95211,4e-05,6.62518]
[1776441577945,40.29,77795.28,0.5,0.9522,4e-05,6.61577]
[1776441582978,40.29,77796.21,0.5,0.95222,4e-05,6.6142]
[1776441588014,40.3,77798.78,0.5,0.95229,4e-05,6.60595]
[1776441593489,40.3,77799.97,0.5,0.95232,4e-05,6.60319]
[1776441599094,40.31,77809.12,0.5,0.95263,4e-05,6.5688]
[1776441603567,40.31,77801.78,0.5,0.95235,4e-05,6.60002]
[1776441606158,40.31,77793.3,0.5,0.95202,4e-05,6.63545]
[1776441607203,40.31,77799.8,0.5,0.95226,4e-05,6.60926]
[1776441610181,40.32,77791.05,0.5,0.95192,4e-05,6.64617]
[1776441611189,40.32,77787.47,0.5,0.95179,4e-05,6.661]
[1776441616224,40.32,77788.52,0.5,0.95181,4e-05,6.65848]
[1776441621259,40.33,77796.32,0.5,0.95208,4e-05,6.6288]
[1776441622270,40.33,77794.02,0.5,0.95199,4e-05,6.6385]
[1776441626300,40.33,77786.7,0.5,0.95171,4e-05,6.66974]
[1776441627301,40.33,77775.67,0.5,0.95129,4e-05,6.71486]
[1776441628309,40.33,77772.44,0.5,0.95116,4e-05,6.7286]
[1776441629318,40.33,77763.69,0.5,0.95083,4e-05,6.76427]
[1776441630324,40.33,77753.16,0.5,0.95043,4e-05,6.80759]
[1776441631329,40.33,77747.44,0.5,0.95023,4e-05,6.82798]
[1776441632337,40.33,77753.04,0.5,0.95044,4e-05,6.80512]
[1776441633838,40.33,77765.07,0.5,0.9509,4e-05,6.75608]
[1776441634352,40.33,77765.07,0.5,0.9509,4e-05,6.7563]
[1776441635357,40.33,77754.01,0.5,0.95047,4e-05,6.80178]
[1776441636365,40.33,77750.17,0.5,0.95032,4e-05,6.81772]
[1776441640395,40.34,77744.16,0.5,0.95009,4e-05,6.84318]
[1776441643911,40.34,77738.63,0.5,0.94988,4e-05,6.86573]
[1776441646436,40.33,77730.68,0.5,0.94958,4e-05,6.89752]
[1776441647441,40.33,77727.61,0.5,0.94946,4e-05,6.90982]
[1776441648450,40.33,77719.0,0.5,0.94913,4e-05,6.94511]
[1776441649468,40.33,77719.18,0.5,0.94914,4e-05,6.94388]
[1776441650464,40.33,77726.28,0.5,0.94942,4e-05,6.91396]
[1776441651471,40.33,77730.31,0.5,0.94958,4e-05,6.89686]
[1776441653490,40.33,77732.86,0.5,0.94969,4e-05,6.88554]
[1776441655504,40.33,77739.79,0.5,0.94996,4e-05,6.85621]
[1776441656507,40.32,77745.1,0.5,0.95017,4e-05,6.83403]
[1776441657514,40.32,77738.78,0.5,0.94993,4e-05,6.85976]
[1776441658521,40.32,77735.98,0.5,0.94983,4e-05,6.87098]
[1776441660535,40.32,77728.89,0.5,0.94956,4e-05,6.89957]
[1776441662549,40.32,77739.08,0.5,0.94996,4e-05,6.85674]
[1776441663560,40.32,77742.54,0.5,0.95009,4e-05,6.84219]
[1776441665570,40.32,77747.76,0.5,0.9503,4e-05,6.82018]
[1776441668590,40.32,77753.59,0.5,0.95053,4e-05,6.79548]
[1776441671612,40.32,77761.36,0.5,0.95083,4e-05,6.76298]
[1776441672620,40.31,77761.6,0.5,0.95084,4e-05,6.7618]
[1776441674633,40.31,77772.69,0.5,0.95127,4e-05,6.71621]
[1776441675640,40.31,77779.92,0.5,0.95154,4e-05,6.68672]
[1776441676648,40.31,77784.26,0.5,0.9517,4e-05,6.66905]
[1776441679668,40.31,77777.9,0.5,0.95147,4e-05,6.69463]
[1776441681681,40.31,77777.87,0.5,0.95147,4e-05,6.69452]
[1776441683695,40.31,77771.77,0.5,0.95124,4e-05,6.71903]
[1776441684702,40.31,77781.77,0.5,0.95162,4e-05,6.67825]
[1776441685709,40.31,77788.04,0.5,0.95185,4e-05,6.65275]
[1776441686716,40.31,77790.73,0.5,0.95195,4e-05,6.64181]
[1776441689738,40.31,77795.94,0.5,0.95215,4e-05,6.62061]
[1776441691754,40.31,77801.36,0.5,0.95237,4e-05,6.59555]
[1776441693767,40.31,77811.7,0.5,0.95275,4e-05,6.55409]
[1776441694773,40.31,77811.85,0.5,0.95276,4e-05,6.55356]
[1776441699808,40.31,77812.71,0.5,0.95279,4e-05,6.55053]
[1776441701822,40.31,77827.27,0.5,0.95332,4e-05,6.49262]
[1776441702830,40.31,77822.97,0.5,0.95316,4e-05,6.50994]
[1776441703836,40.31,77804.35,0.5,0.95247,4e-05,6.58461]
[1776441704843,40.31,77803.23,0.5,0.95243,4e-05,6.58915]
[1776441709879,40.31,77819.17,0.5,0.95302,4e-05,6.52548]
[1776441710886,40.31,77816.04,0.5,0.9529,4e-05,6.53811]
[1776441715921,40.31,77817.72,0.5,0.95296,4e-05,6.53193]
[1776441720955,40.32,77815.44,0.5,0.95287,4e-05,6.54159]
[1776441721963,40.32,77832.5,0.5,0.95349,4e-05,6.47372]
[1776441722970,40.32,77842.36,0.5,0.95384,4e-05,6.43487]
[1776441723978,40.32,77841.62,0.5,0.95382,4e-05,6.4381]
[1776441729012,40.32,77840.17,0.5,0.95375,4e-05,6.44478]
[1776441731029,40.32,77830.96,0.5,0.95343,4e-05,6.48074]
[1776441732034,40.32,77827.63,0.5,0.9533,4e-05,6.49424]
[1776441734581,40.32,77833.34,0.5,0.9535,4e-05,6.47224]
[1776441736063,40.32,77838.77,0.5,0.9537,4e-05,6.45121]
[1776441737069,40.32,77838.38,0.5,0.95368,4e-05,6.45308]
[1776441739089,40.32,77843.39,0.5,0.95385,4e-05,6.43388]
[1776441740095,40.32,77845.41,0.5,0.95392,4e-05,6.42625]
[1776441743112,40.33,77851.35,0.5,0.95413,4e-05,6.40393]
[1776441748147,40.33,77862.52,0.5,0.95451,4e-05,6.36201]
[1776441749154,40.33,77867.5,0.5,0.95468,4e-05,6.34295]
[1776441751168,40.34,77875.25,0.5,0.95497,4e-05,6.31052]
[1776441753190,40.33,77879.28,0.5,0.95511,4e-05,6.29473]
[1776441758218,40.34,77881.68,0.5,0.95518,4e-05,6.28702]
[1776441761238,40.34,77873.18,0.5,0.95486,4e-05,6.32245]
[1776441762261,40.35,77872.29,0.5,0.95482,4e-05,6.32645]
[1776441767280,40.35,77879.15,0.5,0.95504,4e-05,6.30222]
[1776441772315,40.36,77885.55,0.5,0.95525,4e-05,6.27995]
[1776441774874,40.36,77887.4,0.5,0.9553,4e-05,6.27389]
[1776441779367,40.37,77885.37,0.5,0.95521,4e-05,6.2845]
[1776441784944,40.37,77882.86,0.5,0.95509,4e-05,6.2969]
[1776441787422,40.38,77888.67,0.5,0.95528,4e-05,6.27583]
[1776441788429,40.38,77890.97,0.5,0.95536,4e-05,6.26744]
[1776441791450,40.38,77895.5,0.5,0.9555,3e-05,6.25159]
[1776441795024,40.38,77912.6,0.5,0.95609,3e-05,6.18671]
[1776441796486,40.39,77918.61,0.5,0.95628,3e-05,6.16486]
[1776441797495,40.39,77923.43,0.5,0.95645,3e-05,6.14652]
[1776441798502,40.39,77918.16,0.5,0.95626,3e-05,6.16745]
[1776441799508,40.39,77923.09,0.5,0.95643,3e-05,6.14868]
[1776441802530,40.39,77916.5,0.5,0.95619,3e-05,6.175]
[1776441807563,40.4,77919.3,0.5,0.95626,3e-05,6.16789]
[1776441812598,40.41,77919.57,0.5,0.95626,3e-05,6.1674]
[1776441814613,40.41,77926.88,0.5,0.95649,3e-05,6.14091]
[1776441816627,40.41,77935.95,0.5,0.95679,3e-05,6.10786]
[1776441820655,40.42,77941.53,0.5,0.95695,3e-05,6.08999]
[1776441822669,40.42,77936.09,0.5,0.95678,3e-05,6.10914]
[1776441826697,40.41,77930.62,0.5,0.95662,3e-05,6.12698]
[1776441831731,40.41,77926.9,0.5,0.9565,3e-05,6.14025]
[1776441836766,40.41,77926.82,0.5,0.95649,3e-05,6.14158]
[1776441841801,40.41,77925.34,0.5,0.95643,3e-05,6.14829]
[1776441845829,40.42,77904.6,0.5,0.95571,3e-05,6.22872]
[1776441846839,40.42,77899.38,0.5,0.95552,3e-05,6.24894]
[1776441851873,40.42,77900.68,0.5,0.95557,3e-05,6.24405]
[1776441854892,40.42,77919.46,0.5,0.95622,3e-05,6.17179]
[1776441855900,40.42,77927.01,0.5,0.95648,3e-05,6.14299]
[1776441856908,40.42,77927.09,0.5,0.95648,3e-05,6.14287]
[1776441860935,40.42,77934.22,0.5,0.95672,3e-05,6.11537]
[1776441863956,40.41,77939.75,0.5,0.95693,3e-05,6.09184]
[1776441864966,40.41,77940.36,0.5,0.95696,3e-05,6.08875]
[1776441869998,40.4,77937.83,0.5,0.95691,3e-05,6.09453]
[1776441875034,40.39,77933.41,0.5,0.95681,3e-05,6.10438]
[1776441879061,40.38,77925.21,0.5,0.95656,3e-05,6.13255]
[1776441881154,40.38,77923.53,0.5,0.95652,3e-05,6.1373]
[1776441886189,40.37,77919.1,0.5,0.9564,3e-05,6.15006]
[1776441891226,40.36,77920.07,0.5,0.95647,3e-05,6.14212]
[1776441896258,40.35,77920.56,0.5,0.95652,3e-05,6.13605]
[1776441901297,40.34,77910.05,0.5,0.9562,3e-05,6.17221]
[1776441902302,40.34,77905.42,0.5,0.95605,3e-05,6.18913]
[1776441905801,40.33,77922.44,0.5,0.95665,3e-05,6.12169]
[1776441907345,40.33,77914.09,0.5,0.95637,3e-05,6.15342]
[1776441908352,40.33,77914.99,0.5,0.9564,3e-05,6.14964]
[1776441910365,40.33,77919.45,0.5,0.95656,3e-05,6.13193]
[1776441915871,40.33,77915.93,0.5,0.95645,3e-05,6.14425]
[1776441921445,40.33,77918.38,0.5,0.95653,3e-05,6.13553]
[1776441922453,40.33,77914.51,0.5,0.95639,3e-05,6.15084]
[1776441927488,40.33,77918.34,0.5,0.95651,3e-05,6.13724]
[1776441932522,40.34,77919.9,0.5,0.95658,3e-05,6.12925]
[1776441937557,40.34,77935.65,0.5,0.95711,3e-05,6.06977]
[1776441938565,40.34,77942.98,0.5,0.95736,3e-05,6.04192]
[1776441939575,40.34,77948.22,0.5,0.95754,3e-05,6.02191]
[1776441940580,40.34,77959.45,0.5,0.95791,3e-05,5.97938]
[1776441941586,40.34,77971.77,0.5,0.95832,3e-05,5.93308]
[1776441942594,40.34,77977.13,0.5,0.9585,3e-05,5.91308]
[1776441947630,40.34,77972.85,0.5,0.95835,3e-05,5.92968]
[1776441950651,40.34,77984.19,0.5,0.95872,3e-05,5.88779]
[1776441951658,40.34,77975.07,0.5,0.95842,3e-05,5.92201]
[1776441956163,40.34,77940.46,0.5,0.95726,3e-05,6.05302]
[1776441956693,40.34,77940.46,0.5,0.95726,3e-05,6.05335]
[1776441957700,40.34,77928.18,0.5,0.95684,3e-05,6.10038]
[1776441958712,40.34,77922.97,0.5,0.95666,3e-05,6.12053]
[1776441962734,40.35,77934.77,0.5,0.95705,3e-05,6.07651]
[1776441964750,40.35,77929.7,0.5,0.95687,3e-05,6.09642]
[1776441967772,40.35,77923.74,0.5,0.95666,3e-05,6.12]
[1776441969784,40.35,77918.58,0.5,0.95648,3e-05,6.14026]
[1776441974821,40.35,77915.88,0.5,0.95638,3e-05,6.15173]
[1776441976303,40.35,77903.73,0.5,0.95596,3e-05,6.19867]
[1776441976839,40.35,77903.73,0.5,0.95595,3e-05,6.19883]
[1776441977861,40.35,77896.44,0.5,0.9557,3e-05,6.2271]
[1776441982874,40.36,77894.68,0.5,0.95563,3e-05,6.23443]
[1776441984903,40.36,77886.94,0.5,0.95536,4e-05,6.26467]
[1776441985895,40.36,77886.94,0.5,0.95536,4e-05,6.26473]
[1776441986903,40.36,77874.31,0.5,0.95492,4e-05,6.3139]
[1776441989923,40.36,77880.25,0.5,0.95512,4e-05,6.29073]
[1776441993950,40.35,77889.79,0.5,0.95549,4e-05,6.24922]
[1776441996972,40.35,77896.61,0.5,0.95574,3e-05,6.22168]
[1776441997993,40.35,77903.5,0.5,0.95598,3e-05,6.19474]
[1776441998987,40.35,77937.23,0.5,0.95714,3e-05,6.06555]
[1776441999993,40.35,77958.59,0.5,0.95786,3e-05,5.98455]
[1776442003014,40.35,77952.57,0.5,0.95766,3e-05,6.00719]
[1776442006036,40.35,77946.89,0.5,0.95747,3e-05,6.02852]
[1776442011071,40.35,77948.56,0.5,0.95753,3e-05,6.02172]
[1776442013085,40.35,77959.75,0.5,0.95791,3e-05,5.97932]
[1776442014092,40.35,77956.67,0.5,0.9578,3e-05,5.99091]
[1776442017113,40.35,77963.55,0.5,0.95804,3e-05,5.96487]
[1776442018122,40.35,77969.59,0.5,0.95824,3e-05,5.94219]
[1776442019131,40.35,77971.58,0.5,0.9583,3e-05,5.93476]
[1776442024164,40.35,77972.1,0.5,0.95832,3e-05,5.93303]
[1776442025177,40.35,77995.78,0.5,0.9591,3e-05,5.84477]
[1776442026178,40.35,78007.32,0.5,0.95947,3e-05,5.80225]
[1776442027185,40.35,78007.49,0.5,0.95947,3e-05,5.80187]
[1776442029199,40.35,77998.94,0.5,0.95919,3e-05,5.83397]
[1776442031215,40.35,77992.99,0.5,0.95899,3e-05,5.85642]
[1776442035251,40.35,77999.94,0.5,0.95921,3e-05,5.83132]
[1776442036258,40.35,78007.61,0.5,0.95946,3e-05,5.80319]
[1776442037265,40.35,78007.47,0.5,0.95946,3e-05,5.80398]
[1776442042302,40.36,78007.61,0.5,0.95945,3e-05,5.80481]
[1776442043309,40.36,77996.55,0.5,0.95909,3e-05,5.84602]
[1776442044317,40.36,77995.68,0.5,0.95906,3e-05,5.84946]
[1776442049354,40.36,77995.96,0.5,0.95906,3e-05,5.84944]
[1776442054386,40.36,77993.67,0.5,0.95899,3e-05,5.85591]
[1776442056418,40.36,78012.04,0.5,0.95959,3e-05,5.78815]
[1776442057421,40.36,78021.0,0.5,0.95987,3e-05,5.75569]
[1776442058432,40.36,78031.12,0.5,0.96019,3e-05,5.71898]
[1776442059437,40.37,78027.99,0.5,0.96009,3e-05,5.73084]
[1776442063463,40.37,78021.96,0.5,0.95988,3e-05,5.75447]
[1776442066961,40.37,78019.54,0.5,0.9598,3e-05,5.76437]
[1776442071518,40.38,78012.79,0.5,0.95957,3e-05,5.79082]
[1776442074541,40.38,78005.48,0.5,0.95932,3e-05,5.81861]
[1776442078567,40.38,78029.46,0.5,0.96009,3e-05,5.73135]
[1776442079573,40.38,78036.13,0.5,0.9603,3e-05,5.70735]
[1776442080581,40.38,78035.05,0.5,0.96026,3e-05,5.71169]
[1776442085619,40.39,78034.06,0.5,0.96021,3e-05,5.71729]
[1776442091661,40.39,78034.45,0.5,0.9602,3e-05,5.71827]
[1776442095703,40.4,78028.3,0.5,0.95999,3e-05,5.74231]
[1776442099722,40.4,78035.99,0.5,0.96022,3e-05,5.7161]
[1776442100734,40.4,78044.85,0.5,0.9605,3e-05,5.68383]
[1776442101737,40.4,78044.51,0.5,0.96049,3e-05,5.68554]
[1776442104755,40.4,78037.37,0.5,0.96025,3e-05,5.7129]
[1776442108783,40.41,78024.16,0.5,0.95981,3e-05,5.76287]
[1776442109790,40.41,78024.57,0.5,0.95982,3e-05,5.7617]
[1776442113817,40.41,78020.52,0.5,0.9597,3e-05,5.77483]
[1776442115843,40.41,78011.15,0.5,0.95939,3e-05,5.80991]
[1776442117356,40.41,77996.67,0.5,0.95892,3e-05,5.86391]
[1776442121878,40.42,77990.83,0.5,0.95872,3e-05,5.88619]
[1776442122886,40.42,77987.38,0.5,0.95861,3e-05,5.89913]
[1776442125906,40.42,77983.87,0.5,0.95849,3e-05,5.91239]
[1776442127427,40.42,77967.94,0.5,0.95796,3e-05,5.97208]
[1776442128926,40.42,77966.16,0.5,0.9579,3e-05,5.97871]
[1776442131947,40.42,77955.94,0.5,0.95756,3e-05,6.01688]
[1776442137498,40.41,77954.31,0.5,0.95751,3e-05,6.0224]
[1776442139005,40.41,77952.38,0.5,0.95745,3e-05,6.02958]
[1776442143030,40.41,77947.22,0.5,0.95728,3e-05,6.04862]
[1776442144042,40.41,77945.23,0.5,0.95721,3e-05,6.05601]
[1776442145046,40.41,77936.61,0.5,0.95692,3e-05,6.08859]
[1776442146050,40.41,77933.45,0.5,0.95682,3e-05,6.10039]
[1776442151086,40.41,77934.17,0.5,0.95685,3e-05,6.09637]
[1776442154109,40.41,77939.54,0.5,0.95704,3e-05,6.07515]
[1776442156127,40.4,77925.32,0.5,0.95656,3e-05,6.12885]
[1776442157129,40.4,77920.44,0.5,0.9564,3e-05,6.14683]
[1776442158137,40.4,77912.93,0.5,0.95614,3e-05,6.17566]
[1776442159143,40.4,77922.42,0.5,0.95648,3e-05,6.13846]
[1776442160152,40.4,77931.65,0.5,0.95679,3e-05,6.10319]
[1776442161158,40.4,77929.37,0.5,0.95672,3e-05,6.11159]
[1776442163172,40.4,77922.03,0.5,0.95647,3e-05,6.13903]
[1776442164178,40.4,77911.6,0.5,0.95612,3e-05,6.1787]
[1776442165315,40.4,77905.96,0.5,0.95592,3e-05,6.2]
[1776442166194,40.4,77899.98,0.5,0.95572,3e-05,6.22308]
[1776442167210,40.4,77886.12,0.5,0.95523,4e-05,6.2768]
[1776442168240,40.4,77881.89,0.5,0.95509,4e-05,6.29231]
[1776442170242,40.38,77886.22,0.5,0.95531,4e-05,6.26843]
[1776442174270,40.37,77877.83,0.5,0.95505,4e-05,6.29575]
[1776442176284,40.37,77885.58,0.5,0.95533,4e-05,6.26446]
[1776442177291,40.37,77878.35,0.5,0.95508,4e-05,6.29206]
[1776442178298,40.37,77873.42,0.5,0.95491,4e-05,6.31072]
[1776442180312,40.34,77870.36,0.5,0.95491,4e-05,6.31086]
[1776442185347,40.34,77869.94,0.5,0.95492,4e-05,6.30964]
[1776442186354,40.33,77877.32,0.5,0.95519,4e-05,6.2803]
[1776442187361,40.33,77878.72,0.5,0.95524,4e-05,6.27434]
[1776442191392,40.33,77873.21,0.5,0.95506,4e-05,6.2938]
[1776442193404,40.33,77885.64,0.5,0.95551,4e-05,6.24439]
[1776442194414,40.33,77887.32,0.5,0.95557,3e-05,6.23742]
[1776442199445,40.32,77884.26,0.5,0.95549,4e-05,6.24704]
[1776442204490,40.32,77883.4,0.5,0.95548,4e-05,6.24808]
[1776442206499,40.31,77870.53,0.5,0.95503,4e-05,6.29729]
[1776442207505,40.31,77871.5,0.5,0.95507,4e-05,6.29297]
[1776442210527,40.31,77880.97,0.5,0.95542,4e-05,6.2545]
[1776442211534,40.31,77893.16,0.5,0.95585,3e-05,6.20677]
[1776442212544,40.31,77895.15,0.5,0.95592,3e-05,6.19868]
[1776442213553,40.31,77900.32,0.5,0.9561,3e-05,6.17834]
[1776442216573,40.3,77902.79,0.5,0.9562,3e-05,6.16779]
[1776442221607,40.3,77901.93,0.5,0.95618,3e-05,6.16936]
[1776442224628,40.3,77900.78,0.5,0.95615,3e-05,6.17266]
[1776442227649,40.29,77904.28,0.5,0.95628,3e-05,6.15807]
[1776442232689,40.29,77902.09,0.5,0.95625,3e-05,6.16152]
[1776442235706,40.29,77908.89,0.5,0.95649,3e-05,6.13428]
[1776442238732,40.28,77916.68,0.5,0.95677,3e-05,6.10345]
[1776442240743,40.28,77921.33,0.5,0.95693,3e-05,6.08511]
[1776442241748,40.28,77927.91,0.5,0.95716,3e-05,6.05974]
[1776442242755,40.28,77928.17,0.5,0.95717,3e-05,6.05853]
[1776442248292,40.28,77912.81,0.5,0.95666,3e-05,6.11575]
[1776442253838,40.28,77912.5,0.5,0.95666,3e-05,6.11525]
[1776442255848,40.27,77917.57,0.5,0.95684,3e-05,6.09517]
[1776442256856,40.27,77920.39,0.5,0.95694,3e-05,6.08409]
[1776442260889,40.27,77913.38,0.5,0.95671,3e-05,6.10973]
[1776442262897,40.27,77908.46,0.5,0.95655,3e-05,6.12792]
[1776442263913,40.27,77920.0,0.5,0.95694,3e-05,6.08337]
[1776442264914,40.27,77923.0,0.5,0.95705,3e-05,6.07164]
[1776442266926,40.27,77920.97,0.5,0.95698,3e-05,6.07889]
[1776442268436,40.27,77919.26,0.5,0.95693,3e-05,6.08487]
[1776442269956,40.26,77926.59,0.5,0.95718,3e-05,6.05662]
[1776442270964,40.26,77934.64,0.5,0.95746,3e-05,6.02578]
[1776442271970,40.26,77941.59,0.5,0.95769,3e-05,5.99925]
[1776442272978,40.26,77945.3,0.5,0.95782,3e-05,5.98508]
[1776442273985,40.26,77946.27,0.5,0.95785,3e-05,5.98123]
[1776442278513,40.26,77940.54,0.5,0.95766,3e-05,6.00252]
[1776442281039,40.26,77944.1,0.5,0.95779,3e-05,5.98884]
[1776442286081,40.26,77943.65,0.5,0.95777,3e-05,5.99035]
[1776442291110,40.26,77944.42,0.5,0.95782,3e-05,5.98424]
[1776442296144,40.26,77943.83,0.5,0.9578,3e-05,5.98644]
[1776442301180,40.26,77946.84,0.5,0.9579,3e-05,5.97506]
[1776442305207,40.26,77940.83,0.5,0.9577,3e-05,5.99772]
[1776442308725,40.26,77940.18,0.5,0.95768,3e-05,6.00001]
[1776442314276,40.26,77939.0,0.5,0.95764,3e-05,6.00413]
[1776442319311,40.26,77937.31,0.5,0.95759,3e-05,6.01023]
[1776442323341,40.26,77950.87,0.5,0.95805,3e-05,5.95874]
[1776442324350,40.26,77960.58,0.5,0.95837,3e-05,5.92225]
[1776442325357,40.26,77960.1,0.5,0.95835,3e-05,5.92414]
[1776442330392,40.26,77979.01,0.5,0.95897,3e-05,5.85388]
[1776442331398,40.26,77990.05,0.5,0.95933,3e-05,5.81306]
[1776442332405,40.26,77987.34,0.5,0.95924,3e-05,5.82337]
[1776442334419,40.26,77993.1,0.5,0.95943,3e-05,5.80252]
[1776442339458,40.26,77991.75,0.5,0.95937,3e-05,5.80881]
[1776442343483,40.27,77988.3,0.5,0.95923,3e-05,5.82459]
[1776442348519,40.27,77989.85,0.5,0.95927,3e-05,5.81985]
[1776442353553,40.28,77994.41,0.5,0.95942,3e-05,5.80305]
[1776442358588,40.28,77997.44,0.5,0.9595,3e-05,5.79297]
[1776442359600,40.28,78003.66,0.5,0.9597,3e-05,5.77024]
[1776442361612,40.29,78006.82,0.5,0.9598,3e-05,5.75909]
[1776442364631,40.29,78011.04,0.5,0.95993,3e-05,5.74445]
[1776442369668,40.29,78011.85,0.5,0.95994,3e-05,5.74299]
[1776442374705,40.29,78008.49,0.5,0.95982,3e-05,5.75688]
[1776442379738,40.29,78011.78,0.5,0.95993,3e-05,5.74421]
[1776442383766,40.29,78002.63,0.5,0.95965,3e-05,5.777]
[1776442384771,40.29,77999.57,0.5,0.95954,3e-05,5.78851]
[1776442389806,40.29,77999.27,0.5,0.95953,3e-05,5.79055]
[1776442394841,40.3,77998.21,0.5,0.95948,3e-05,5.79531]
[1776442398875,40.3,78005.47,0.5,0.95971,3e-05,5.76919]
[1776442403908,40.3,78011.03,0.5,0.95988,3e-05,5.74975]
[1776442408965,40.3,78017.17,0.5,0.96007,3e-05,5.72846]
[1776442410449,40.3,77997.6,0.5,0.95943,3e-05,5.80103]
[1776442412002,40.3,77995.56,0.5,0.95939,3e-05,5.80574]
[1776442412999,40.3,78008.66,0.5,0.95981,3e-05,5.75758]
[1776442413995,40.31,78013.65,0.5,0.95997,3e-05,5.7395]
[1776442415001,40.3,78012.26,0.5,0.95993,3e-05,5.74424]
[1776442416011,40.3,78021.74,0.5,0.96023,3e-05,5.70912]
[1776442418024,40.3,78034.92,0.5,0.96066,3e-05,5.65987]
[1776442419042,40.3,78037.67,0.5,0.96076,3e-05,5.64914]
[1776442424068,40.29,78033.62,0.5,0.96066,3e-05,5.66026]
[1776442429102,40.28,78031.96,0.5,0.96064,3e-05,5.66271]
[1776442434138,40.27,78028.92,0.5,0.96058,3e-05,5.66948]
[1776442436152,40.27,78034.9,0.5,0.96078,3e-05,5.64633]
[1776442442092,40.26,78036.71,0.5,0.96086,3e-05,5.6364]
[1776442443043,40.26,78048.16,0.5,0.96124,3e-05,5.59367]
[1776442445060,40.26,78053.94,0.5,0.96143,3e-05,5.57165]
[1776442447073,40.25,78061.18,0.5,0.96166,3e-05,5.54453]
[1776442450779,40.25,78051.59,0.5,0.96138,3e-05,5.57735]
[1776442454138,40.25,78056.68,0.5,0.96154,3e-05,5.55791]
[1776442459218,40.24,78054.07,0.5,0.96149,3e-05,5.56464]
[1776442460856,40.24,78027.72,0.5,0.96066,3e-05,5.65946]
[1776442464228,40.23,78039.06,0.5,0.96104,3e-05,5.61553]
[1776442465230,40.23,78023.35,0.5,0.96055,3e-05,5.67192]
[1776442466236,40.23,78017.67,0.5,0.96038,3e-05,5.6919]
[1776442471272,40.22,78018.5,0.5,0.96046,3e-05,5.68209]
[1776442475318,40.21,77993.86,0.5,0.95968,3e-05,5.77037]
[1776442476318,40.21,77976.95,0.5,0.95913,3e-05,5.83321]
[1776442481349,40.22,77976.44,0.5,0.95909,3e-05,5.83788]
[1776442482356,40.22,77982.72,0.5,0.95929,3e-05,5.81523]
[1776442483370,40.22,77986.01,0.5,0.95939,3e-05,5.80375]
[1776442484371,40.23,77955.43,0.5,0.95837,3e-05,5.91918]
[1776442485379,40.23,77946.31,0.5,0.95807,3e-05,5.9535]
[1776442486391,40.23,77943.22,0.5,0.95797,3e-05,5.9645]
[1776442488399,40.22,77921.32,0.5,0.95724,3e-05,6.04621]
[1776442489406,40.22,77924.56,0.5,0.95736,3e-05,6.03305]
[1776442492427,40.22,77929.41,0.5,0.95753,3e-05,6.01424]
[1776442494452,40.22,77900.26,0.5,0.95654,3e-05,6.12514]
[1776442495451,40.22,77891.98,0.5,0.95625,3e-05,6.15668]
[1776442499479,40.22,77897.24,0.5,0.95645,3e-05,6.1351]
[1776442501490,40.21,77903.1,0.5,0.95665,3e-05,6.11202]
[1776442504516,40.21,77909.33,0.5,0.9569,3e-05,6.08486]
[1776442509550,40.2,77915.65,0.5,0.95712,3e-05,6.05961]
[1776442510556,40.2,77922.36,0.5,0.95735,3e-05,6.03385]
[1776442511574,40.2,77930.14,0.5,0.95762,3e-05,6.00415]
[1776442512571,40.2,77932.29,0.5,0.95769,3e-05,5.99592]
[1776442513580,40.2,77937.54,0.5,0.95787,3e-05,5.97542]
[1776442514583,40.2,77940.18,0.5,0.95796,3e-05,5.96516]
[1776442517606,40.2,77942.09,0.5,0.95803,3e-05,5.95794]
[1776442519624,40.2,77929.13,0.5,0.95759,3e-05,6.00705]
[1776442520630,40.2,77905.86,0.5,0.9568,3e-05,6.09577]
[1776442521634,40.2,77898.58,0.5,0.95655,3e-05,6.12353]
[1776442522641,40.2,77895.83,0.5,0.95646,3e-05,6.13386]
[1776442525678,40.2,77887.53,0.5,0.95618,3e-05,6.16511]
[1776442526673,40.2,77882.93,0.5,0.95602,3e-05,6.18259]
[1776442530698,40.19,77883.2,0.5,0.95604,3e-05,6.1802]
[1776442535734,40.19,77888.12,0.5,0.95625,3e-05,6.15634]
[1776442539761,40.19,77880.21,0.5,0.95598,3e-05,6.18557]
[1776442542796,40.18,77861.92,0.5,0.95535,4e-05,6.2554]
[1776442543816,40.18,77855.85,0.5,0.95514,4e-05,6.27912]
[1776442544807,40.18,77852.29,0.5,0.95502,4e-05,6.29197]
[1776442547830,40.18,77870.07,0.5,0.95566,4e-05,6.22108]
[1776442549842,40.18,77864.29,0.5,0.95547,4e-05,6.24267]
[1776442550849,40.18,77858.3,0.5,0.95526,4e-05,6.26553]
[1776442553874,40.17,77863.4,0.5,0.95545,4e-05,6.24419]
[1776442556895,40.17,77878.33,0.5,0.95599,3e-05,6.18481]
[1776442557900,40.17,77868.86,0.5,0.95566,4e-05,6.22122]
[1776442558920,40.17,77863.26,0.5,0.95547,4e-05,6.24261]
[1776442559912,40.17,77863.26,0.5,0.95547,4e-05,6.24215]
[1776442561926,40.16,77869.39,0.5,0.95569,4e-05,6.2174]
[1776442563940,40.16,77868.88,0.5,0.95568,4e-05,6.21859]
[1776442564973,40.16,77860.02,0.5,0.95537,4e-05,6.2527]
[1776442565968,40.16,77854.58,0.5,0.95519,4e-05,6.2735]
[1776442566962,40.16,77843.79,0.5,0.95481,4e-05,6.31531]
[1776442567969,40.16,77843.77,0.5,0.95481,4e-05,6.31482]
[1776442569982,40.16,77827.99,0.5,0.95426,4e-05,6.3759]
[1776442570991,40.15,77829.12,0.5,0.9543,4e-05,6.37077]
[1776442576025,40.15,77830.39,0.5,0.95438,4e-05,6.36257]
[1776442577031,40.15,77836.26,0.5,0.95459,4e-05,6.33878]
[1776442578039,40.14,77839.87,0.5,0.95473,4e-05,6.32398]
[1776442580053,40.14,77848.17,0.5,0.95503,4e-05,6.29027]
[1776442581060,40.14,77855.75,0.5,0.95531,4e-05,6.26008]
[1776442582066,40.14,77868.09,0.5,0.95575,4e-05,6.21151]
[1776442583074,40.14,77870.45,0.5,0.95583,4e-05,6.20195]
[1776442588108,40.14,77870.35,0.5,0.95581,4e-05,6.20478]
[1776442593145,40.15,77868.08,0.5,0.95571,4e-05,6.21412]
[1776442598179,40.23,77870.39,0.5,0.95549,4e-05,6.24006]
[1776442600192,40.27,77862.46,0.5,0.95506,4e-05,6.28715]
[1776442601199,40.29,77861.22,0.5,0.95494,4e-05,6.30073]
[1776442601934,40.31,77846.69,0.5,0.95435,4e-05,6.36621]
[1776442603215,40.32,77843.74,0.5,0.95418,4e-05,6.3852]
[1776442604222,40.34,77834.73,0.5,0.95379,4e-05,6.42783]
[1776442605228,40.34,77831.43,0.5,0.95366,4e-05,6.44154]
[1776442607241,40.35,77827.19,0.5,0.95349,4e-05,6.46015]
[1776442612010,40.42,77832.6,0.5,0.95339,4e-05,6.47227]
[1776442617312,40.5,77834.56,0.5,0.95316,4e-05,6.49745]
[1776442618320,40.5,77841.68,0.5,0.95342,4e-05,6.46976]
[1776442619327,40.5,77850.85,0.5,0.95375,4e-05,6.43411]
[1776442624361,40.51,77854.32,0.5,0.95384,4e-05,6.42341]
[1776442625367,40.53,77846.38,0.5,0.95346,4e-05,6.46544]
[1776442627381,40.56,77858.06,0.5,0.95378,4e-05,6.43054]
[1776442632150,40.63,77844.02,0.5,0.95297,4e-05,6.51957]
[1776442635439,40.64,77836.92,0.5,0.95268,4e-05,6.55154]
[1776442636444,40.64,77831.63,0.5,0.95248,4e-05,6.57347]
[1776442640473,40.65,77826.16,0.5,0.95225,4e-05,6.59874]
[1776442645510,40.66,77828.79,0.5,0.9523,4e-05,6.59252]
[1776442650542,40.67,77828.7,0.5,0.95226,4e-05,6.59724]
[1776442653563,40.68,77833.93,0.5,0.95245,4e-05,6.57582]
[1776442656586,40.72,77844.53,0.5,0.95267,4e-05,6.55293]
[1776442657591,40.72,77851.43,0.5,0.95291,4e-05,6.52602]
[1776442659604,40.75,77862.0,0.5,0.95317,4e-05,6.49883]
[1776442664639,40.79,77865.75,0.5,0.95315,4e-05,6.50141]
[1776442667664,40.84,77877.2,0.5,0.95337,4e-05,6.4772]
[1776442672697,40.91,77878.29,0.5,0.95313,4e-05,6.50392]
[1776442677732,40.92,77879.66,0.5,0.95314,4e-05,6.50324]
[1776442682768,40.95,77887.17,0.5,0.95329,4e-05,6.48709]
[1776442684784,40.96,77880.74,0.5,0.95304,4e-05,6.51413]
[1776442688814,40.96,77873.71,0.5,0.95276,4e-05,6.54531]
[1776442693857,40.97,77874.0,0.5,0.95273,4e-05,6.54846]
[1776442694863,40.98,77868.69,0.5,0.95253,4e-05,6.5702]
[1776442695870,40.98,77876.28,0.5,0.9528,4e-05,6.54113]
[1776442699898,40.99,77886.17,0.5,0.95312,4e-05,6.5057]
[1776442700905,40.99,77893.49,0.5,0.95338,4e-05,6.47797]
[1776442705941,41.04,77905.29,0.5,0.9536,4e-05,6.4538]
[1776442706948,41.06,77910.32,0.5,0.95369,4e-05,6.44422]
[1776442707958,41.06,77915.32,0.5,0.95386,4e-05,6.42581]
[1776442708962,41.07,77903.85,0.5,0.95344,4e-05,6.4714]
[1776442710975,41.07,77898.34,0.5,0.95323,4e-05,6.49475]
[1776442716012,41.12,77904.57,0.5,0.95328,4e-05,6.4884]
[1776442719033,41.16,77909.85,0.5,0.9533,4e-05,6.48725]
[1776442720044,41.19,77917.41,0.5,0.95348,4e-05,6.46731]
[1776442721048,41.21,77921.42,0.5,0.95354,4e-05,6.46135]
[1776442722054,41.21,77944.43,0.5,0.95435,4e-05,6.37283]
[1776442723062,41.21,77948.35,0.5,0.95448,3e-05,6.35832]
[1776442726095,41.29,77958.51,0.5,0.95454,3e-05,6.35181]
[1776442727095,41.29,77981.87,0.5,0.95535,3e-05,6.26329]
[1776442728104,41.3,77987.99,0.5,0.95549,3e-05,6.24722]
[1776442730129,41.3,78002.01,0.5,0.95597,3e-05,6.19425]
[1776442731315,41.32,78009.88,0.5,0.95617,3e-05,6.172]
[1776442732278,41.32,78000.47,0.5,0.95585,3e-05,6.20741]
[1776442733352,41.36,77990.9,0.5,0.95539,3e-05,6.2593]
[1776442734292,41.37,77989.45,0.5,0.95528,3e-05,6.27185]
[1776442737311,41.45,77995.6,0.5,0.95521,3e-05,6.27949]
[1776442739325,41.48,78009.27,0.5,0.95557,3e-05,6.24049]
[1776442740332,41.48,78009.71,0.5,0.95558,3e-05,6.23956]
[1776442745367,41.49,78015.03,0.5,0.95572,3e-05,6.22325]
[1776442747381,41.52,78009.41,0.5,0.95541,3e-05,6.25813]
[1776442750402,41.6,78003.66,0.5,0.95489,3e-05,6.31627]
[1776442754432,41.71,77996.58,0.5,0.95425,3e-05,6.38748]
[1776442755438,41.73,77990.85,0.5,0.95396,3e-05,6.41942]
[1776442756447,41.75,77987.98,0.5,0.95378,3e-05,6.43994]
[1776442760473,41.84,77984.77,0.5,0.95335,4e-05,6.48792]
[1776442764501,41.93,77990.12,0.5,0.95319,4e-05,6.5064]
[1776442767523,41.93,77992.75,0.5,0.95325,4e-05,6.49925]
[1776442773156,41.94,77993.32,0.5,0.95326,4e-05,6.49702]
[1776442778599,41.95,77997.29,0.5,0.95338,3e-05,6.48407]
[1776442780613,41.95,77998.36,0.5,0.95341,3e-05,6.48092]
[1776442784642,41.95,77997.17,0.5,0.95335,3e-05,6.48728]
[1776442786656,41.96,78002.85,0.5,0.95354,3e-05,6.46652]
[1776442790686,41.96,77997.59,0.5,0.95334,3e-05,6.4885]
[1776442795722,41.97,77997.44,0.5,0.95332,3e-05,6.49132]
[1776442800754,41.97,78000.93,0.5,0.95342,3e-05,6.48027]
[1776442805790,41.97,77999.48,0.5,0.95336,3e-05,6.48729]
[1776442810824,41.97,77997.48,0.5,0.95329,3e-05,6.49501]
[1776442814858,41.97,78003.77,0.5,0.95351,3e-05,6.471]
[1776442816868,41.98,78006.13,0.5,0.95359,3e-05,6.46209]
[1776442821901,41.98,78005.03,0.5,0.95355,3e-05,6.46652]
[1776442823507,41.98,78003.41,0.5,0.95349,3e-05,6.47274]
[1776442828952,41.98,78003.26,0.5,0.95348,3e-05,6.47345]
[1776442833986,41.98,78005.88,0.5,0.95359,3e-05,6.46043]
[1776442839021,41.98,78003.52,0.5,0.95351,3e-05,6.46966]
[1776442842043,41.98,78009.95,0.5,0.95373,3e-05,6.4453]
[1776442843049,41.98,78018.59,0.5,0.95403,3e-05,6.41259]
[1776442844057,41.98,78025.8,0.5,0.95428,3e-05,6.38544]
[1776442845064,41.98,78026.33,0.5,0.9543,3e-05,6.38361]
[1776442850104,41.98,78028.32,0.5,0.95436,3e-05,6.37692]
[1776442853127,41.98,78039.69,0.5,0.95474,3e-05,6.33455]
[1776442854130,41.98,78040.01,0.5,0.95475,3e-05,6.33357]
[1776442855141,41.98,78032.65,0.5,0.9545,3e-05,6.36164]
[1776442858162,41.98,78018.02,0.5,0.95398,3e-05,6.41776]
[1776442860232,41.98,78119.75,0.5,0.95739,3e-05,6.03977]
[1776442861184,41.98,78189.85,0.5,0.95962,3e-05,5.78814]
[1776442862189,41.98,78197.52,0.5,0.95985,3e-05,5.76104]
[1776442864223,41.99,78176.73,0.5,0.9592,3e-05,5.83601]
[1776442866234,41.99,78156.72,0.5,0.95855,3e-05,5.90937]
[1776442867289,41.99,78172.86,0.5,0.95905,3e-05,5.8524]
[1776442869275,42.0,78184.2,0.5,0.9594,3e-05,5.81322]
[1776442874322,42.0,78177.78,0.5,0.95918,3e-05,5.83819]
[1776442877334,42.01,78168.91,0.5,0.95889,3e-05,5.87102]
[1776442878342,42.01,78168.79,0.5,0.95888,3e-05,5.87179]
[1776442880353,42.03,78176.98,0.5,0.95904,3e-05,5.85425]
[1776442884385,42.05,78196.04,0.5,0.95957,3e-05,5.79401]
[1776442885429,42.05,78202.05,0.5,0.95975,3e-05,5.77323]
[1776442886436,42.05,78221.71,0.5,0.96036,3e-05,5.7042]
[1776442887449,42.06,78228.52,0.5,0.96055,3e-05,5.68146]
[1776442888446,42.06,78236.26,0.5,0.96078,3e-05,5.65513]
[1776442889453,42.06,78230.41,0.5,0.96061,3e-05,5.67549]
[1776442890460,42.06,78217.83,0.5,0.96021,3e-05,5.72075]
[1776442891469,42.06,78225.94,0.5,0.96047,3e-05,5.69053]
[1776442894488,42.07,78223.84,0.5,0.96039,3e-05,5.69964]
[1776442896502,42.07,78215.17,0.5,0.96012,3e-05,5.73103]
[1776442897509,42.07,78208.81,0.5,0.95992,3e-05,5.75384]
[1776442902544,42.08,78208.54,0.5,0.95989,3e-05,5.75706]
[1776442907581,42.08,78201.69,0.5,0.95966,3e-05,5.78334]
[1776442911608,42.1,78186.34,0.5,0.95911,3e-05,5.84605]
[1776442913624,42.1,78179.8,0.5,0.9589,3e-05,5.86986]
[1776442915648,42.1,78157.89,0.5,0.9582,3e-05,5.94848]
[1776442916662,42.1,78155.29,0.5,0.95812,3e-05,5.95795]
[1776442917661,42.1,78144.54,0.5,0.95778,3e-05,5.99682]
[1776442918675,42.1,78142.59,0.5,0.95771,3e-05,6.00392]
[1776442920683,42.11,78150.82,0.5,0.95797,3e-05,5.97441]
[1776442922702,42.11,78145.17,0.5,0.95779,3e-05,5.99488]
[1776442925719,42.11,78136.52,0.5,0.95751,3e-05,6.02698]
[1776442927732,42.11,78116.81,0.5,0.95686,3e-05,6.09929]
[1776442928750,42.11,78109.07,0.5,0.9566,3e-05,6.1281]
[1776442929753,42.11,78105.41,0.5,0.95648,3e-05,6.14196]
[1776442932768,42.11,78100.25,0.5,0.9563,3e-05,6.16215]
[1776442937803,42.12,78093.54,0.5,0.95606,3e-05,6.18888]
[1776442938812,42.12,78087.65,0.5,0.95586,3e-05,6.211]
[1776442939817,42.12,78088.25,0.5,0.95588,3e-05,6.20912]
[1776442940825,42.12,78093.89,0.5,0.95606,3e-05,6.18864]
[1776442941832,42.12,78093.7,0.5,0.95605,3e-05,6.18972]
[1776442945864,42.13,78101.16,0.5,0.95629,3e-05,6.16378]
[1776442946866,42.13,78114.71,0.5,0.95673,3e-05,6.1145]
[1776442947877,42.13,78123.91,0.5,0.95703,3e-05,6.08082]
[1776442948884,42.13,78116.19,0.5,0.95678,3e-05,6.10897]
[1776442949888,42.13,78110.22,0.5,0.95658,3e-05,6.13133]
[1776442950896,42.13,78106.13,0.5,0.95644,3e-05,6.1468]
[1776442952908,42.13,78115.48,0.5,0.95676,3e-05,6.11035]
[1776442954576,42.13,78132.55,0.5,0.95731,3e-05,6.04864]
[1776442955955,42.13,78147.84,0.5,0.9578,3e-05,5.99341]
[1776442956946,42.14,78173.34,0.5,0.95859,3e-05,5.90446]
[1776442961984,42.18,78169.59,0.5,0.95831,3e-05,5.9361]
[1776442964648,42.2,78159.97,0.5,0.95793,3e-05,5.97958]
[1776442967016,42.21,78151.01,0.5,0.95763,3e-05,6.01324]
[1776442970043,42.21,78141.95,0.5,0.95732,3e-05,6.04796]
[1776442972053,42.22,78136.73,0.5,0.95714,3e-05,6.06808]
[1776442974718,42.22,78129.48,0.5,0.95689,3e-05,6.09611]
[1776442976080,42.22,78120.88,0.5,0.95661,3e-05,6.12798]
[1776442977088,42.22,78113.27,0.5,0.95635,3e-05,6.15628]
[1776442980108,42.22,78107.21,0.5,0.95614,3e-05,6.17978]
[1776442983129,42.23,78111.64,0.5,0.95628,3e-05,6.16478]
[1776442984136,42.23,78119.18,0.5,0.95652,3e-05,6.13765]
[1776442989171,42.24,78115.75,0.5,0.95639,3e-05,6.15271]
[1776442991185,42.24,78106.61,0.5,0.95608,3e-05,6.18719]
[1776442992193,42.24,78112.96,0.5,0.95628,3e-05,6.1643]
[1776442993199,42.24,78123.51,0.5,0.95662,3e-05,6.12614]
[1776442994207,42.24,78126.67,0.5,0.95672,3e-05,6.11514]
[1776442995219,42.24,78133.09,0.5,0.95693,3e-05,6.09229]
[1776442996222,42.24,78135.31,0.5,0.957,3e-05,6.08479]
[1776442998235,42.25,78142.87,0.5,0.95723,3e-05,6.05854]
[1776443000248,42.25,78139.63,0.5,0.95711,3e-05,6.07157]
[1776443002263,42.25,78147.94,0.5,0.95737,3e-05,6.04269]
[1776443003269,42.25,78155.31,0.5,0.9576,3e-05,6.01672]
[1776443004277,42.26,78158.63,0.5,0.9577,3e-05,6.00545]
[1776443006298,42.26,78165.21,0.5,0.9579,3e-05,5.98319]
[1776443007303,42.26,78167.6,0.5,0.95797,3e-05,5.97534]
[1776443012332,42.27,78166.95,0.5,0.95794,3e-05,5.97832]
[1776443017368,42.28,78169.09,0.5,0.95797,3e-05,5.97431]
[1776443019382,42.28,78162.81,0.5,0.95776,3e-05,5.99837]
[1776443020388,42.28,78149.23,0.5,0.95732,3e-05,6.04807]
[1776443021397,42.29,78148.14,0.5,0.95728,3e-05,6.05263]
[1776443022402,42.29,78139.92,0.5,0.95701,3e-05,6.08305]
[1776443023409,42.29,78140.31,0.5,0.95701,3e-05,6.0822]
[1776443026433,42.29,78147.79,0.5,0.95724,3e-05,6.05675]
[1776443027436,42.29,78153.28,0.5,0.95741,3e-05,6.0375]
[1776443028479,42.3,78158.6,0.5,0.95758,3e-05,6.01895]
[1776443029457,42.3,78220.62,0.5,0.95953,3e-05,5.79813]
[1776443030477,42.3,78302.96,0.5,0.96201,3e-05,5.51356]
[1776443031492,42.33,78289.84,0.5,0.9615,3e-05,5.57198]
[1776443033494,42.34,78294.21,0.5,0.96161,3e-05,5.55967]
[1776443034501,42.34,78297.38,0.5,0.9617,3e-05,5.54972]
[1776443037521,42.34,78295.12,0.5,0.96161,3e-05,5.56009]
[1776443040546,42.35,78300.15,0.5,0.96173,3e-05,5.54558]
[1776443041549,42.36,78311.76,0.5,0.96206,3e-05,5.50799]
[1776443042656,42.36,78285.35,0.5,0.96128,3e-05,5.598]
[1776443043582,42.36,78264.26,0.5,0.96064,3e-05,5.67141]
[1776443044590,42.36,78246.5,0.5,0.9601,3e-05,5.73375]
[1776443045597,42.36,78231.34,0.5,0.95963,3e-05,5.78733]
[1776443046605,42.36,78224.82,0.5,0.95943,3e-05,5.81072]
[1776443047612,42.36,78217.41,0.5,0.95919,3e-05,5.83728]
[1776443048618,42.37,78208.85,0.5,0.95892,3e-05,5.86852]
[1776443049624,42.37,78206.69,0.5,0.95884,3e-05,5.87712]
[1776443054659,42.38,78199.62,0.5,0.95858,3e-05,5.90684]
[1776443055668,42.38,78197.75,0.5,0.95851,3e-05,5.91438]
[1776443057682,42.39,78186.98,0.5,0.95816,3e-05,5.9545]
[1776443058689,42.39,78169.06,0.5,0.95758,3e-05,6.01955]
[1776443059696,42.39,78160.85,0.5,0.95731,3e-05,6.04984]
[1776443060704,42.39,78158.07,0.5,0.95722,3e-05,6.06053]
[1776443062717,42.39,78150.94,0.5,0.95697,3e-05,6.0876]
[1776443063724,42.4,78142.9,0.5,0.95671,3e-05,6.11737]
[1776443064741,42.4,78140.23,0.5,0.95662,3e-05,6.12763]
[1776443067754,42.4,78144.28,0.5,0.95673,3e-05,6.11444]
[1776443068762,42.4,78144.95,0.5,0.95675,3e-05,6.11254]
[1776443073799,42.41,78141.25,0.5,0.95663,3e-05,6.1256]
[1776443078835,42.41,78139.88,0.5,0.95656,3e-05,6.13315]
[1776443079840,42.42,78145.2,0.5,0.95673,3e-05,6.1143]
[1776443081861,42.42,78146.51,0.5,0.95676,3e-05,6.11063]
[1776443083870,42.42,78141.24,0.5,0.95658,3e-05,6.13086]
[1776443085884,42.42,78134.22,0.5,0.95634,3e-05,6.15745]
[1776443086893,42.42,78127.18,0.5,0.95611,3e-05,6.18364]
[1776443087903,42.43,78126.57,0.5,0.95608,3e-05,6.18629]
[1776443091926,42.43,78135.2,0.5,0.95635,3e-05,6.15632]
[1776443092942,42.43,78145.54,0.5,0.95669,3e-05,6.11868]
[1776443093940,42.43,78141.47,0.5,0.95656,3e-05,6.13342]
[1776443096975,42.43,78147.4,0.5,0.95674,3e-05,6.11337]
[1776443097970,42.43,78161.42,0.5,0.95719,3e-05,6.06316]
[1776443098974,42.43,78179.37,0.5,0.95776,3e-05,5.99871]
[1776443103006,42.44,78191.66,0.5,0.95813,3e-05,5.9571]
[1776443105031,42.44,78200.3,0.5,0.95839,3e-05,5.92795]
[1776443106045,42.44,78207.3,0.5,0.95861,3e-05,5.90309]
[1776443107175,42.44,78224.05,0.5,0.95913,3e-05,5.84391]
[1776443108123,42.44,78242.38,0.5,0.9597,3e-05,5.7796]
[1776443109074,42.45,78251.96,0.5,0.95998,3e-05,5.74703]
[1776443110818,42.45,78251.43,0.5,0.95994,3e-05,5.75154]
[1776443112097,42.48,78272.58,0.5,0.96049,3e-05,5.68901]
[1776443113103,42.5,78275.44,0.5,0.96053,3e-05,5.6853]
[1776443114108,42.51,78260.68,0.5,0.96003,3e-05,5.74268]
[1776443115118,42.51,78253.69,0.5,0.95981,3e-05,5.76753]
[1776443116122,42.54,78253.13,0.5,0.9597,3e-05,5.78013]
[1776443118148,42.59,78242.54,0.5,0.9592,3e-05,5.83785]
[1776443119159,42.59,78237.84,0.5,0.95904,3e-05,5.85529]
[1776443120899,42.63,78222.36,0.5,0.95841,3e-05,5.92723]
[1776443123183,42.67,78221.94,0.5,0.95827,3e-05,5.94397]
[1776443127211,42.69,78229.31,0.5,0.95841,3e-05,5.9276]
[1776443129226,42.7,78232.16,0.5,0.95849,3e-05,5.91912]
[1776443134261,42.78,78222.8,0.5,0.95794,3e-05,5.98057]
[1776443136280,42.78,78195.33,0.5,0.95706,3e-05,6.07997]
[1776443137284,42.78,78188.46,0.5,0.95683,3e-05,6.10519]
[1776443138297,42.78,78187.54,0.5,0.9568,3e-05,6.10899]
[1776443139296,42.78,78194.19,0.5,0.95701,3e-05,6.08559]
[1776443141040,42.79,78180.26,0.5,0.95655,3e-05,6.13671]
[1776443146347,42.79,78177.21,0.5,0.95643,3e-05,6.15002]
[1776443149369,42.79,78184.35,0.5,0.95665,3e-05,6.12566]
[1776443151382,42.8,78177.24,0.5,0.95641,3e-05,6.15232]
[1776443153395,42.8,78172.73,0.5,0.95626,3e-05,6.16957]
[1776443156428,42.8,78190.26,0.5,0.95681,3e-05,6.10771]
[1776443157436,42.8,78196.79,0.5,0.95702,3e-05,6.08482]
[1776443158441,42.81,78196.79,0.5,0.95701,3e-05,6.08542]
[1776443161465,42.81,78191.25,0.5,0.95681,3e-05,6.10761]
[1776443166498,42.82,78194.03,0.5,0.95688,3e-05,6.10035]
[1776443167505,42.82,78188.82,0.5,0.95671,3e-05,6.11961]
[1776443170531,42.82,78180.93,0.5,0.95644,3e-05,6.14907]
[1776443171536,42.82,78173.12,0.5,0.95618,3e-05,6.17821]
[1776443173547,42.83,78182.8,0.5,0.95649,3e-05,6.14416]
[1776443175562,42.83,78188.29,0.5,0.95665,3e-05,6.12541]
[1776443180597,42.83,78184.03,0.5,0.95649,3e-05,6.14333]
[1776443181603,42.84,78177.94,0.5,0.95629,3e-05,6.1658]
[1776443183617,42.84,78188.42,0.5,0.95662,3e-05,6.12893]
[1776443184624,42.84,78202.15,0.5,0.95706,3e-05,6.0802]
[1776443187645,42.84,78207.64,0.5,0.95722,3e-05,6.06238]
[1776443189659,42.85,78213.38,0.5,0.95739,3e-05,6.04315]
[1776443194696,42.85,78207.05,0.5,0.95718,3e-05,6.06589]
[1776443199731,42.86,78210.13,0.5,0.95725,3e-05,6.05793]
[1776443204767,42.87,78213.27,0.5,0.95733,3e-05,6.04978]
[1776443209801,42.88,78213.68,0.5,0.95731,3e-05,6.0513]
[1776443214844,42.88,78213.49,0.5,0.95728,3e-05,6.05494]
[1776443219872,42.89,78204.15,0.5,0.95696,3e-05,6.09106]
[1776443221885,42.89,78218.11,0.5,0.95739,3e-05,6.04228]
[1776443226920,42.9,78214.55,0.5,0.95726,3e-05,6.05774]
[1776443229941,42.9,78207.7,0.5,0.95703,3e-05,6.08371]
[1776443232965,42.91,78201.43,0.5,0.95681,3e-05,6.10755]
[1776443238000,42.91,78203.33,0.5,0.95686,3e-05,6.1029]
[1776443243033,42.92,78197.83,0.5,0.95666,3e-05,6.12482]
[1776443244042,42.92,78183.3,0.5,0.95619,3e-05,6.17757]
[1776443245049,42.92,78182.17,0.5,0.95615,3e-05,6.18198]
[1776443247062,42.92,78188.63,0.5,0.95635,3e-05,6.1593]
[1776443248072,42.92,78194.53,0.5,0.95654,3e-05,6.13842]
[1776443249076,42.92,78189.4,0.5,0.95637,3e-05,6.15731]
[1776443254111,42.93,78185.12,0.5,0.95623,3e-05,6.17158]
[1776443257132,42.93,78179.41,0.5,0.95604,3e-05,6.19337]
[1776443259145,42.93,78172.61,0.5,0.95581,3e-05,6.21875]
[1776443261159,42.93,78169.47,0.5,0.9557,3e-05,6.23082]
[1776443265213,42.94,78164.23,0.5,0.95552,3e-05,6.25113]
[1776443266214,42.94,78171.96,0.5,0.95577,3e-05,6.22304]
[1776443268215,42.94,78160.26,0.5,0.95538,3e-05,6.26645]
[1776443273250,42.94,78152.7,0.5,0.95512,3e-05,6.29506]
[1776443274262,42.94,78155.45,0.5,0.95521,3e-05,6.28519]
[1776443279294,42.94,78156.06,0.5,0.95522,3e-05,6.28391]
[1776443282048,42.95,78146.27,0.5,0.95489,3e-05,6.32018]
[1776443283321,42.95,78149.13,0.5,0.95499,3e-05,6.30979]
[1776443285336,42.95,78154.35,0.5,0.95516,3e-05,6.29089]
[1776443289369,42.95,78160.86,0.5,0.95537,3e-05,6.26765]
[1776443290378,42.95,78165.89,0.5,0.95553,3e-05,6.24948]
[1776443292119,42.95,78183.26,0.5,0.9561,3e-05,6.18706]
[1776443293408,42.95,78190.36,0.5,0.95632,3e-05,6.16172]
[1776443294422,42.95,78188.69,0.5,0.95627,3e-05,6.16806]
[1776443297440,42.95,78181.04,0.5,0.95601,3e-05,6.19665]
[1776443298444,42.95,78174.95,0.5,0.95581,3e-05,6.219]
[1776443299451,42.95,78174.8,0.5,0.9558,3e-05,6.21981]
[1776443302208,42.96,78174.92,0.5,0.9558,3e-05,6.22011]
[1776443303483,42.96,78176.25,0.5,0.95584,3e-05,6.21555]
[1776443308517,42.96,78170.01,0.5,0.95563,3e-05,6.23936]
[1776443313553,42.96,78168.61,0.5,0.95559,3e-05,6.24251]
[1776443316575,42.96,78161.06,0.5,0.95534,3e-05,6.27052]
[1776443318589,42.96,78153.48,0.5,0.95508,3e-05,6.29845]
[1776443321609,42.97,78159.25,0.5,0.95527,3e-05,6.27777]
[1776443322616,42.97,78154.82,0.5,0.95512,3e-05,6.29405]
[1776443327651,42.97,78152.03,0.5,0.95503,3e-05,6.30474]
[1776443330674,42.97,78158.66,0.5,0.95524,3e-05,6.28084]
[1776443335710,42.97,78158.26,0.5,0.95522,3e-05,6.28301]
[1776443336715,42.97,78168.51,0.5,0.95556,3e-05,6.24587]
[1776443341751,42.97,78166.83,0.5,0.9555,3e-05,6.25304]
[1776443342757,42.97,78154.75,0.5,0.9551,3e-05,6.29722]
[1776443345778,42.97,78148.5,0.5,0.95489,3e-05,6.32047]
[1776443347792,42.97,78156.23,0.5,0.95514,3e-05,6.29244]
[1776443352828,42.98,78153.86,0.5,0.95505,3e-05,6.30189]
[1776443354842,42.98,78158.0,0.5,0.95519,3e-05,6.2871]
[1776443357862,42.98,78162.98,0.5,0.95535,3e-05,6.26955]
[1776443360883,42.98,78170.06,0.5,0.95557,3e-05,6.24448]
[1776443365920,42.98,78173.24,0.5,0.95567,3e-05,6.23407]
[1776443366926,42.98,78183.01,0.5,0.95598,3e-05,6.19895]
[1776443371960,42.99,78186.7,0.5,0.95611,3e-05,6.18393]
[1776443376995,42.99,78187.68,0.5,0.95613,3e-05,6.18156]
[1776443380028,42.99,78193.91,0.5,0.95633,3e-05,6.15999]
[1776443383036,43.0,78200.16,0.5,0.95652,3e-05,6.13881]
[1776443388073,43.0,78201.41,0.5,0.95654,3e-05,6.13598]
[1776443393107,43.0,78204.26,0.5,0.95662,3e-05,6.12737]
[1776443398143,43.01,78200.08,0.5,0.95647,3e-05,6.14388]
[1776443401165,43.01,78193.28,0.5,0.95625,3e-05,6.16917]
[1776443403178,43.01,78184.34,0.5,0.95595,3e-05,6.20192]
[1776443404185,43.01,78177.95,0.5,0.95574,3e-05,6.22523]
[1776443405194,43.01,78166.95,0.5,0.95538,3e-05,6.26529]
[1776443407208,43.01,78182.25,0.5,0.95588,3e-05,6.21009]
[1776443409225,43.01,78171.36,0.5,0.95552,3e-05,6.24998]
[1776443411237,43.01,78166.29,0.5,0.95535,3e-05,6.26869]
[1776443416272,43.02,78166.91,0.5,0.95536,3e-05,6.26715]
[1776443421307,43.02,78165.96,0.5,0.95532,3e-05,6.27142]
[1776443426344,43.01,78160.15,0.5,0.95514,3e-05,6.29165]
[1776443431378,43.01,78162.6,0.5,0.95526,3e-05,6.27744]
[1776443434402,43.01,78170.88,0.5,0.95554,3e-05,6.24615]
[1776443435405,43.01,78176.64,0.5,0.95574,3e-05,6.22493]
[1776443440441,43.0,78177.22,0.5,0.95577,3e-05,6.2213]
[1776443441448,43.0,78166.86,0.5,0.95543,3e-05,6.25856]
[1776443446483,43.0,78169.72,0.5,0.95554,3e-05,6.24639]
[1776443451522,42.99,78164.44,0.5,0.95538,3e-05,6.26403]
[1776443453270,42.99,78162.64,0.5,0.95533,3e-05,6.27024]
[1776443458569,42.99,78175.0,0.5,0.95575,3e-05,6.22324]
[1776443459583,42.99,78176.86,0.5,0.95581,3e-05,6.21623]
[1776443460581,42.99,78171.06,0.5,0.95563,3e-05,6.23701]
[1776443461594,42.99,78171.16,0.5,0.95563,3e-05,6.23636]
[1776443466623,42.98,78169.54,0.5,0.95559,3e-05,6.24107]
[1776443470674,42.98,78174.93,0.5,0.95578,3e-05,6.22002]
[1776443471665,42.98,78194.89,0.5,0.95643,3e-05,6.14768]
[1776443473430,42.98,78204.02,0.5,0.95672,3e-05,6.11462]
[1776443477705,42.98,78209.03,0.5,0.95689,3e-05,6.09625]
[1776443479717,42.98,78202.61,0.5,0.95668,3e-05,6.11916]
[1776443480730,42.98,78193.73,0.5,0.9564,3e-05,6.15084]
[1776443481738,42.98,78194.12,0.5,0.95641,3e-05,6.14925]
[1776443483752,42.97,78203.79,0.5,0.95673,3e-05,6.11434]
[1776443484756,42.97,78196.28,0.5,0.95649,3e-05,6.14099]
[1776443485765,42.97,78196.74,0.5,0.9565,3e-05,6.13917]
[1776443489792,42.97,78205.32,0.5,0.95679,3e-05,6.10773]
[1776443491805,42.97,78207.19,0.5,0.95687,3e-05,6.09769]
[1776443496853,42.97,78208.3,0.5,0.95691,3e-05,6.09313]
[1776443498858,42.97,78217.44,0.5,0.9572,3e-05,6.0603]
[1776443500869,42.97,78225.28,0.5,0.95745,3e-05,6.0323]
[1776443504896,42.97,78243.48,0.5,0.95803,3e-05,5.96783]
[1776443505961,42.97,78253.06,0.5,0.95832,3e-05,5.9341]
[1776443506945,42.97,78274.37,0.5,0.95898,3e-05,5.85952]
[1776443507931,42.97,78284.81,0.5,0.9593,3e-05,5.82346]
[1776443508933,42.98,78277.64,0.5,0.95903,3e-05,5.85431]
[1776443509941,42.99,78279.07,0.5,0.95905,3e-05,5.85209]
[1776443512974,43.0,78270.76,0.5,0.95877,3e-05,5.8844]
[1776443513975,43.0,78265.87,0.5,0.95861,3e-05,5.90171]
[1776443516002,43.0,78289.64,0.5,0.95933,3e-05,5.81993]
[1776443517007,43.01,78293.85,0.5,0.95944,3e-05,5.80858]
[1776443520028,43.06,78295.32,0.5,0.9593,3e-05,5.82485]
[1776443523056,43.07,78284.56,0.5,0.95894,3e-05,5.86482]
[1776443524054,43.07,78268.05,0.5,0.95843,3e-05,5.92325]
[1776443525070,43.07,78266.86,0.5,0.95839,3e-05,5.92814]
[1776443526073,43.08,78252.85,0.5,0.95794,3e-05,5.97807]
[1776443527074,43.08,78246.9,0.5,0.95775,3e-05,5.99969]
[1776443528081,43.08,78246.12,0.5,0.95772,3e-05,6.00304]
[1776443529088,43.08,78256.26,0.5,0.95803,3e-05,5.96789]
[1776443530095,43.08,78254.24,0.5,0.95796,3e-05,5.97565]
[1776443532110,43.09,78241.42,0.5,0.95755,3e-05,6.02218]
[1776443533118,43.09,78233.39,0.5,0.95729,3e-05,6.05122]
[1776443534123,43.09,78229.83,0.5,0.95718,3e-05,6.0644]
[1776443536137,43.09,78235.47,0.5,0.95735,3e-05,6.04534]
[1776443537144,43.09,78240.8,0.5,0.95751,3e-05,6.02698]
[1776443538151,43.09,78227.76,0.5,0.95709,3e-05,6.07383]
[1776443539188,43.09,78223.17,0.5,0.95694,3e-05,6.09066]
[1776443540166,43.1,78230.26,0.5,0.95716,3e-05,6.06588]
[1776443541173,43.1,78228.94,0.5,0.95712,3e-05,6.07106]
[1776443545205,43.1,78221.54,0.5,0.95686,3e-05,6.09931]
[1776443547214,43.1,78218.4,0.5,0.95676,3e-05,6.11137]
[1776443550235,43.11,78226.24,0.5,0.957,3e-05,6.0846]
[1776443551242,43.11,78227.81,0.5,0.95706,3e-05,6.07635]
[1776443554263,43.11,78219.73,0.5,0.95679,3e-05,6.10648]
[1776443556279,43.11,78215.56,0.5,0.95665,3e-05,6.12218]
[1776443560306,43.12,78202.72,0.5,0.95623,3e-05,6.1697]
[1776443561318,43.12,78187.09,0.5,0.95572,3e-05,6.22635]
[1776443562319,43.12,78178.95,0.5,0.95545,3e-05,6.25605]
[1776443563330,43.12,78177.98,0.5,0.95541,3e-05,6.25974]
[1776443568362,43.12,78172.64,0.5,0.95523,3e-05,6.28006]
[1776443572390,43.12,78166.73,0.5,0.95503,3e-05,6.30227]
[1776443573398,43.12,78160.3,0.5,0.95482,3e-05,6.32587]
[1776443574406,43.12,78158.37,0.5,0.95475,3e-05,6.33302]
[1776443579438,43.12,78162.96,0.5,0.9549,3e-05,6.31677]
[1776443583478,43.12,78166.0,0.5,0.955,3e-05,6.3062]
[1776443587520,43.13,78157.48,0.5,0.95471,3e-05,6.33785]
[1776443588518,43.13,78141.08,0.5,0.95416,3e-05,6.39812]
[1776443589527,43.13,78134.14,0.5,0.95393,3e-05,6.42369]
[1776443590533,43.13,78134.12,0.5,0.95393,3e-05,6.42372]
[1776443595569,43.13,78132.23,0.5,0.95386,3e-05,6.43045]
[1776443600602,43.12,78124.25,0.5,0.9536,3e-05,6.45957]
[1776443603623,43.12,78120.91,0.5,0.95349,3e-05,6.47157]
[1776443604631,43.12,78112.12,0.5,0.95319,3e-05,6.50407]
[1776443605675,43.12,78111.29,0.5,0.95316,3e-05,6.50696]
[1776443606650,43.12,78082.22,0.5,0.95216,3e-05,6.61573]
[1776443607655,43.12,78086.76,0.5,0.95232,3e-05,6.59863]
[1776443612689,43.12,78084.89,0.5,0.95229,3e-05,6.60141]
[1776443614480,43.12,78093.11,0.5,0.95258,3e-05,6.56979]
[1776443615710,43.12,78102.02,0.5,0.95289,3e-05,6.53615]
[1776443620746,43.11,78104.44,0.5,0.95299,3e-05,6.52548]
[1776443625781,43.11,78095.46,0.5,0.95269,3e-05,6.55724]
[1776443628803,43.11,78092.69,0.5,0.95261,3e-05,6.56635]
[1776443632833,43.1,78102.44,0.5,0.95296,3e-05,6.52824]
[1776443637869,43.1,78107.63,0.5,0.95315,3e-05,6.50702]
[1776443639883,43.1,78097.34,0.5,0.95281,3e-05,6.54462]
[1776443644916,43.09,78099.56,0.5,0.9529,3e-05,6.53422]
[1776443649953,43.09,78095.69,0.5,0.95279,3e-05,6.54659]
[1776443653983,43.08,78078.0,0.5,0.95219,3e-05,6.61119]
[1776443654990,43.08,78070.26,0.5,0.95193,3e-05,6.63981]
[1776443657006,43.08,78078.1,0.5,0.95221,3e-05,6.60922]
[1776443660026,43.07,78086.87,0.5,0.95253,3e-05,6.57484]
[1776443661037,43.07,78078.03,0.5,0.95223,3e-05,6.60757]
[1776443663044,43.07,78069.72,0.5,0.95195,3e-05,6.63785]
[1776443667078,43.07,78074.96,0.5,0.95215,3e-05,6.61597]
[1776443669110,43.07,78091.04,0.5,0.9527,3e-05,6.55557]
[1776443670153,43.06,78111.53,0.5,0.95341,3e-05,6.47864]
[1776443672125,43.06,78109.29,0.5,0.95336,3e-05,6.48294]
[1776443674140,43.06,78120.21,0.5,0.95374,3e-05,6.44196]
[1776443675144,43.06,78125.35,0.5,0.95391,3e-05,6.42277]
[1776443677159,43.06,78135.53,0.5,0.95426,3e-05,6.38497]
[1776443678165,43.06,78147.08,0.5,0.95464,3e-05,6.3425]
[1776443679176,43.06,78153.51,0.5,0.95486,3e-05,6.31897]
[1776443684217,43.06,78153.88,0.5,0.95487,3e-05,6.31773]
[1776443686222,43.06,78139.34,0.5,0.95439,3e-05,6.37099]
[1776443687230,43.06,78131.38,0.5,0.95412,3e-05,6.40018]
[1776443690250,43.06,78125.87,0.5,0.95394,3e-05,6.42014]
[1776443694278,43.06,78131.08,0.5,0.95412,3e-05,6.40044]
[1776443697302,43.06,78136.22,0.5,0.95429,3e-05,6.38132]
[1776443702334,43.06,78135.24,0.5,0.95426,3e-05,6.38465]
[1776443705359,43.06,78126.39,0.5,0.95397,3e-05,6.41699]
[1776443706364,43.06,78119.09,0.5,0.95372,3e-05,6.44383]
[1776443708377,43.06,78109.53,0.5,0.9534,3e-05,6.47896]
[1776443711398,43.05,78099.31,0.5,0.95306,3e-05,6.51627]
[1776443718447,43.05,78124.18,0.5,0.95391,3e-05,6.42328]
[1776443721470,43.05,78110.83,0.5,0.95346,3e-05,6.47234]
[1776443723483,43.05,78104.53,0.5,0.95325,3e-05,6.49537]
[1776443728517,43.05,78101.13,0.5,0.95314,3e-05,6.50694]
[1776443734565,43.04,78100.49,0.5,0.95315,3e-05,6.50494]
[1776443737585,43.04,78091.08,0.5,0.95283,3e-05,6.53948]
[1776443742616,43.04,78090.85,0.5,0.95284,3e-05,6.53921]
[1776443744634,43.04,78111.47,0.5,0.95355,3e-05,6.46193]
[1776443745641,43.04,78114.17,0.5,0.95364,3e-05,6.45182]
[1776443746652,43.04,78103.08,0.5,0.95326,3e-05,6.49297]
[1776443747654,43.04,78100.72,0.5,0.95318,3e-05,6.50162]
[1776443750676,43.04,78093.89,0.5,0.95295,3e-05,6.52666]
[1776443753699,43.04,78101.84,0.5,0.95323,3e-05,6.49644]
[1776443754705,43.04,78104.04,0.5,0.95331,3e-05,6.48811]
[1776443759739,43.03,78102.72,0.5,0.95327,3e-05,6.49243]
[1776443764774,43.03,78098.72,0.5,0.95313,3e-05,6.50673]
[1776443768806,43.03,78106.64,0.5,0.95341,3e-05,6.47673]
[1776443769811,43.03,78109.53,0.5,0.95351,3e-05,6.46591]
[1776443772832,43.03,78128.87,0.5,0.95416,3e-05,6.39416]
[1776443773838,43.03,78132.27,0.5,0.95428,3e-05,6.38168]
[1776443778872,43.03,78132.98,0.5,0.9543,3e-05,6.37934]
[1776443783909,43.03,78137.66,0.5,0.95445,3e-05,6.36241]
[1776443784917,43.03,78145.8,0.5,0.95472,3e-05,6.33258]
[1776443785926,43.03,78153.8,0.5,0.95499,3e-05,6.30283]
[1776443786930,43.03,78155.38,0.5,0.95505,3e-05,6.29663]
[1776443788944,43.03,78161.09,0.5,0.95524,3e-05,6.27555]
[1776443789951,43.03,78163.27,0.5,0.95531,3e-05,6.26781]
[1776443795795,43.03,78165.5,0.5,0.95539,3e-05,6.25785]
[1776443799015,43.04,78157.13,0.5,0.95511,3e-05,6.28912]
[1776443801030,43.04,78166.28,0.5,0.95541,3e-05,6.25618]
[1776443806066,43.04,78167.5,0.5,0.95544,3e-05,6.25286]
[1776443811100,43.04,78164.72,0.5,0.95534,3e-05,6.26397]
[1776443814137,43.04,78181.23,0.5,0.95588,3e-05,6.20417]
[1776443819174,43.04,78181.55,0.5,0.95588,3e-05,6.20393]
[1776443820179,43.04,78187.72,0.5,0.95608,3e-05,6.18199]
[1776443821186,43.05,78179.44,0.5,0.95581,3e-05,6.21219]
[1776443822194,43.05,78186.8,0.5,0.95604,3e-05,6.18594]
[1776443826222,43.05,78193.55,0.5,0.95625,3e-05,6.16306]
[1776443831260,43.05,78215.07,0.5,0.95693,3e-05,6.08681]
[1776443832266,43.05,78220.25,0.5,0.9571,3e-05,6.06829]
[1776443837304,43.05,78218.13,0.5,0.95703,3e-05,6.07612]
[1776443838310,43.05,78211.51,0.5,0.95681,3e-05,6.10021]
[1776443839320,43.05,78217.55,0.5,0.957,3e-05,6.07914]
[1776443840326,43.06,78223.45,0.5,0.95719,3e-05,6.05864]
[1776443843346,43.06,78228.85,0.5,0.95734,3e-05,6.04105]
[1776443847373,43.07,78235.31,0.5,0.95753,3e-05,6.0203]
[1776443849389,43.07,78228.16,0.5,0.95729,3e-05,6.0467]
[1776443853446,43.07,78233.74,0.5,0.95748,3e-05,6.02533]
[1776443854453,43.07,78250.49,0.5,0.958,3e-05,5.96669]
[1776443856452,43.07,78273.11,0.5,0.9587,3e-05,5.88742]
[1776443857512,43.07,78276.2,0.5,0.9588,3e-05,5.87674]
[1776443859485,43.07,78287.03,0.5,0.95913,3e-05,5.83908]
[1776443860485,43.08,78286.35,0.5,0.9591,3e-05,5.84245]
[1776443865520,43.08,78284.46,0.5,0.95901,3e-05,5.85267]
[1776443870555,43.09,78278.68,0.5,0.95881,3e-05,5.87581]
[1776443871562,43.1,78286.32,0.5,0.95903,3e-05,5.85075]
[1776443876603,43.11,78282.32,0.5,0.95887,3e-05,5.8685]
[1776443877610,43.11,78290.32,0.5,0.95911,3e-05,5.8415]
[1776443882646,43.12,78292.76,0.5,0.95915,3e-05,5.83696]
[1776443885675,43.12,78281.36,0.5,0.95879,3e-05,5.87812]
[1776443886681,43.12,78266.26,0.5,0.95831,3e-05,5.93219]
[1776443887691,43.13,78251.95,0.5,0.95786,3e-05,5.983]
[1776443888693,43.13,78239.21,0.5,0.95745,3e-05,6.02846]
[1776443891718,43.13,78233.47,0.5,0.95726,3e-05,6.05021]
[1776443896759,43.14,78232.27,0.5,0.9572,3e-05,6.05663]
[1776443901795,43.14,78231.79,0.5,0.95717,3e-05,6.06043]
[1776443903808,43.14,78221.43,0.5,0.95683,3e-05,6.09806]
[1776443906829,43.15,78196.14,0.5,0.95601,3e-05,6.18958]
[1776443908844,43.15,78206.78,0.5,0.95635,3e-05,6.15179]
[1776443913878,43.15,78202.62,0.5,0.95623,3e-05,6.1649]
[1776443916912,43.15,78211.82,0.5,0.95652,3e-05,6.13268]
[1776443918924,43.15,78226.17,0.5,0.95697,3e-05,6.08214]
[1776443920938,43.15,78231.41,0.5,0.95713,3e-05,6.0643]
[1776443921945,43.16,78237.95,0.5,0.95733,3e-05,6.04155]
[1776443924966,43.16,78247.39,0.5,0.95762,3e-05,6.00957]
[1776443925974,43.16,78241.95,0.5,0.95744,3e-05,6.02927]
[1776443929003,43.16,78233.29,0.5,0.95716,3e-05,6.06127]
[1776443930025,43.16,78239.67,0.5,0.95736,3e-05,6.03853]
[1776443931015,43.16,78256.7,0.5,0.95789,3e-05,5.97843]
[1776443932023,43.16,78261.09,0.5,0.95803,3e-05,5.96298]
[1776443935055,43.16,78256.08,0.5,0.95788,3e-05,5.9806]
[1776443940082,43.16,78259.06,0.5,0.95797,3e-05,5.97021]
[1776443945119,43.16,78257.31,0.5,0.95791,3e-05,5.97654]
[1776443950154,43.17,78254.32,0.5,0.95781,3e-05,5.98771]
[1776443952177,43.17,78267.07,0.5,0.9582,3e-05,5.94353]
[1776443953176,43.17,78262.45,0.5,0.95806,3e-05,5.95981]
[1776443954184,43.17,78255.43,0.5,0.95783,3e-05,5.98519]
[1776443955191,43.17,78252.99,0.5,0.95775,3e-05,5.99439]
[1776443958215,43.18,78245.84,0.5,0.95751,3e-05,6.02139]
[1776443960226,43.18,78248.03,0.5,0.95757,3e-05,6.01477]
[1776443963250,43.18,78242.14,0.5,0.95737,3e-05,6.03733]
[1776443964257,43.18,78233.26,0.5,0.95709,3e-05,6.06937]
[1776443965264,43.18,78230.17,0.5,0.95698,3e-05,6.08086]
[1776443967278,43.18,78228.68,0.5,0.95694,3e-05,6.08596]
[1776443970300,43.19,78225.6,0.5,0.95683,3e-05,6.09831]
[1776443974328,43.19,78233.33,0.5,0.95709,3e-05,6.06829]
[1776443977350,43.19,78237.11,0.5,0.95721,3e-05,6.0546]
[1776443978356,43.19,78231.4,0.5,0.95703,3e-05,6.07479]
[1776443983390,43.19,78230.85,0.5,0.957,3e-05,6.07801]
[1776443988426,43.2,78232.01,0.5,0.95702,3e-05,6.07625]
[1776443991452,43.2,78226.08,0.5,0.95682,3e-05,6.09871]
[1776443992466,43.2,78216.92,0.5,0.95652,3e-05,6.13182]
[1776443993468,43.2,78213.97,0.5,0.95642,3e-05,6.14274]
[1776443994477,43.2,78197.81,0.5,0.9559,3e-05,6.20111]
[1776443995483,43.2,78194.6,0.5,0.95579,3e-05,6.21293]
[1776443997245,43.21,78191.07,0.5,0.95567,3e-05,6.22612]
[1776444002591,43.21,78196.21,0.5,0.95583,3e-05,6.2086]
[1776444006561,43.21,78205.42,0.5,0.95612,3e-05,6.17584]
[1776444007566,43.21,78209.45,0.5,0.95626,3e-05,6.16109]
[1776444009580,43.21,78226.04,0.5,0.95679,3e-05,6.10127]
[1776444010588,43.21,78227.44,0.5,0.95684,3e-05,6.09611]
[1776444015623,43.21,78225.59,0.5,0.95678,3e-05,6.1024]
[1776444017638,43.21,78235.24,0.5,0.95708,3e-05,6.06886]
[1776444018645,43.21,78234.1,0.5,0.95704,3e-05,6.07335]
[1776444019650,43.21,78240.28,0.5,0.95724,3e-05,6.05186]
[1776444020659,43.21,78239.33,0.5,0.9572,3e-05,6.0557]
[1776444022674,43.21,78230.44,0.5,0.95691,3e-05,6.08818]
[1776444023681,43.21,78223.98,0.5,0.9567,3e-05,6.1116]
[1776444024692,43.21,78216.97,0.5,0.95647,3e-05,6.13701]
[1776444025698,43.22,78217.85,0.5,0.9565,3e-05,6.1342]
[1776444029725,43.22,78222.98,0.5,0.95665,3e-05,6.11724]
[1776444031741,43.22,78220.39,0.5,0.95658,3e-05,6.12413]
[1776444032748,43.22,78216.53,0.5,0.95646,3e-05,6.13828]
[1776444035771,43.22,78223.78,0.5,0.95668,3e-05,6.11343]
[1776444036775,43.23,78217.23,0.5,0.95647,3e-05,6.13719]
[1776444037786,43.23,78212.95,0.5,0.95632,3e-05,6.15285]
[1776444039798,43.23,78208.08,0.5,0.95616,3e-05,6.17092]
[1776444041810,43.23,78199.05,0.5,0.95586,3e-05,6.20393]
[1776444043824,43.23,78206.42,0.5,0.9561,3e-05,6.17794]
[1776444044830,43.23,78207.54,0.5,0.95613,3e-05,6.17421]
[1776444049867,43.23,78205.89,0.5,0.95607,3e-05,6.18163]
[1776444051879,43.24,78213.07,0.5,0.95629,3e-05,6.15649]
[1776444056918,43.24,78211.57,0.5,0.95623,3e-05,6.16356]
[1776444059937,43.24,78206.42,0.5,0.95605,3e-05,6.18303]
[1776444062957,43.25,78211.87,0.5,0.95622,3e-05,6.16441]
[1776444063975,43.25,78209.14,0.5,0.95613,3e-05,6.17455]
[1776444068998,43.25,78207.02,0.5,0.95605,3e-05,6.18382]
[1776444072023,43.25,78201.44,0.5,0.95586,3e-05,6.20489]
[1776444076052,43.26,78196.39,0.5,0.95568,3e-05,6.22435]
[1776444079070,43.25,78192.12,0.5,0.95555,3e-05,6.23892]
[1776444084107,43.25,78192.56,0.5,0.95558,3e-05,6.23579]
[1776444088133,43.25,78199.64,0.5,0.95582,3e-05,6.20896]
[1776444089140,43.25,78205.68,0.5,0.95602,3e-05,6.18695]
[1776444090148,43.25,78206.13,0.5,0.95604,3e-05,6.18507]
[1776444091154,43.24,78200.26,0.5,0.95587,3e-05,6.20279]
[1776444092161,43.24,78200.04,0.5,0.95586,3e-05,6.20329]
[1776444097199,43.24,78198.07,0.5,0.95581,3e-05,6.20895]
[1776444099210,43.24,78192.0,0.5,0.95562,3e-05,6.23023]
[1776444102233,43.24,78184.97,0.5,0.9554,3e-05,6.25465]
[1776444103242,43.24,78183.17,0.5,0.95534,3e-05,6.26079]
[1776444108274,43.23,78183.4,0.5,0.95537,3e-05,6.25797]
[1776444110326,43.23,78166.67,0.5,0.95482,3e-05,6.31799]
[1776444111297,43.23,78150.59,0.5,0.95429,3e-05,6.37674]
[1776444114318,43.23,78157.4,0.5,0.95452,3e-05,6.35176]
[1776444119353,43.23,78156.22,0.5,0.95448,3e-05,6.35611]
[1776444121372,43.23,78148.65,0.5,0.95423,3e-05,6.38381]
[1776444125400,43.23,78132.13,0.5,0.95367,3e-05,6.44432]
[1776444127409,43.23,78122.16,0.5,0.95333,3e-05,6.48148]
[1776444129423,43.23,78116.7,0.5,0.95314,3e-05,6.50224]
[1776444134462,43.23,78118.0,0.5,0.95318,3e-05,6.49856]
[1776444138492,43.23,78113.5,0.5,0.95303,3e-05,6.51461]
[1776444143521,43.23,78106.78,0.5,0.95281,3e-05,6.5381]
[1776444144529,43.23,78104.94,0.5,0.95275,3e-05,6.54461]
[1776444146543,43.22,78094.23,0.5,0.95239,3e-05,6.58388]
[1776444148326,43.22,78105.48,0.5,0.95278,3e-05,6.54141]
[1776444148559,43.22,78105.48,0.5,0.95278,3e-05,6.54106]
[1776444150570,43.22,78098.68,0.5,0.95256,3e-05,6.56567]
[1776444155634,43.22,78096.89,0.5,0.95254,3e-05,6.56704]
[1776444156664,43.22,78086.46,0.5,0.95217,3e-05,6.60611]
[1776444158395,43.21,78071.08,0.5,0.95165,4e-05,6.66308]
[1776444158649,43.21,78071.08,0.5,0.95165,4e-05,6.66301]
[1776444159663,43.21,78068.94,0.5,0.95157,4e-05,6.67096]
[1776444160663,43.21,78059.47,0.5,0.95124,4e-05,6.70679]
[1776444161671,43.21,78051.65,0.5,0.95097,4e-05,6.73613]
[1776444162679,43.21,78050.23,0.5,0.95092,4e-05,6.74128]
[1776444168468,43.21,78047.2,0.5,0.95082,4e-05,6.75148]
[1776444173754,43.2,78044.5,0.5,0.95074,4e-05,6.76018]
[1776444176777,43.2,78034.83,0.5,0.9504,4e-05,6.7963]
[1776444177785,43.2,78034.84,0.5,0.95041,4e-05,6.79594]
[1776444179799,43.2,78028.13,0.5,0.95017,4e-05,6.82097]
[1776444180808,43.2,78027.04,0.5,0.95014,4e-05,6.82479]
[1776444181813,43.2,78021.45,0.5,0.94994,4e-05,6.84587]
[1776444182819,43.2,78017.36,0.5,0.9498,4e-05,6.86119]
[1776444185844,43.19,78025.0,0.5,0.95008,4e-05,6.83055]
[1776444186848,43.19,78033.26,0.5,0.95038,4e-05,6.79854]
[1776444187857,43.19,78034.45,0.5,0.95043,4e-05,6.79367]
[1776444192889,43.18,78035.36,0.5,0.95052,4e-05,6.7833]
[1776444194903,43.18,78029.53,0.5,0.95032,4e-05,6.80497]
[1776444199938,43.17,78029.07,0.5,0.95032,4e-05,6.805]
[1776444203968,43.17,78039.96,0.5,0.95073,4e-05,6.76112]
[1776444204974,43.13,78038.92,0.5,0.95081,4e-05,6.75207]
[1776444210013,43.03,78033.33,0.5,0.95102,4e-05,6.72839]
[1776444212022,43.0,78030.36,0.5,0.95106,4e-05,6.72344]
[1776444213035,42.98,78036.8,0.5,0.95134,4e-05,6.69251]
[1776444214043,42.97,78045.05,0.5,0.95169,4e-05,6.65534]
[1776444215056,42.95,78048.44,0.5,0.95186,4e-05,6.63729]
[1776444216054,42.95,78050.89,0.5,0.95195,4e-05,6.62679]
[1776444218066,42.95,78059.02,0.5,0.95224,3e-05,6.59547]
[1776444219072,42.95,78061.06,0.5,0.95232,3e-05,6.58723]
[1776444224110,42.94,78056.3,0.5,0.95218,3e-05,6.60255]
[1776444228160,42.94,78047.04,0.5,0.95186,4e-05,6.63657]
[1776444233177,42.94,78052.0,0.5,0.95205,4e-05,6.61609]
[1776444238208,42.93,78056.94,0.5,0.95226,3e-05,6.59296]
[1776444243245,42.91,78068.06,0.5,0.95269,3e-05,6.54641]
[1776444244251,42.91,78075.55,0.5,0.95296,3e-05,6.51744]
[1776444245259,42.91,78078.09,0.5,0.95305,3e-05,6.50712]
[1776444247273,42.9,78083.31,0.5,0.95325,3e-05,6.48531]
[1776444252309,42.9,78081.71,0.5,0.95322,3e-05,6.48866]
[1776444255329,42.9,78087.19,0.5,0.95341,3e-05,6.46785]
[1776444257343,42.9,78090.22,0.5,0.95352,3e-05,6.45629]
[1776444262381,42.9,78087.98,0.5,0.95345,3e-05,6.46397]
[1776444267419,42.89,78091.28,0.5,0.95357,3e-05,6.45102]
[1776444271445,42.89,78099.72,0.5,0.95388,3e-05,6.41595]
[1776444272451,42.89,78100.06,0.5,0.95389,3e-05,6.41461]
[1776444275471,42.89,78112.91,0.5,0.95433,3e-05,6.36681]
[1776444276481,42.89,78115.33,0.5,0.95442,3e-05,6.3573]
[1776444279503,42.89,78117.5,0.5,0.95449,3e-05,6.3494]
[1776444283529,42.89,78125.48,0.5,0.95475,3e-05,6.32024]
[1776444288564,42.89,78129.43,0.5,0.95488,3e-05,6.30607]
[1776444293601,42.89,78134.08,0.5,0.95504,3e-05,6.28881]
[1776444295618,42.89,78140.06,0.5,0.95524,3e-05,6.26606]
[1776444299643,42.89,78134.08,0.5,0.95504,3e-05,6.28837]
[1776444301657,42.89,78139.32,0.5,0.95521,3e-05,6.2695]
[1776444305446,42.89,78130.18,0.5,0.95491,3e-05,6.30289]
[1776444308710,42.89,78116.57,0.5,0.95445,3e-05,6.35311]
[1776444309719,42.89,78110.02,0.5,0.95422,3e-05,6.37828]
[1776444311732,42.89,78110.42,0.5,0.95423,3e-05,6.3772]
[1776444316766,42.9,78102.61,0.5,0.95395,3e-05,6.40804]
[1776444318781,42.9,78100.43,0.5,0.95387,3e-05,6.41718]
[1776444323815,42.9,78098.0,0.5,0.95379,3e-05,6.42557]
[1776444328850,42.9,78104.17,0.5,0.95401,3e-05,6.40208]
[1776444329859,42.9,78095.48,0.5,0.95371,3e-05,6.43427]
[1776444330865,42.9,78095.48,0.5,0.95371,3e-05,6.43416]
[1776444335662,42.9,78081.89,0.5,0.95327,3e-05,6.4811]
[1776444335898,42.9,78081.89,0.5,0.95328,3e-05,6.48092]
[1776444337914,42.89,78093.95,0.5,0.9537,3e-05,6.43499]
[1776444338920,42.89,78090.49,0.5,0.95358,3e-05,6.44776]
[1776444343957,42.89,78086.7,0.5,0.95348,3e-05,6.45821]
[1776444348990,42.88,78085.99,0.5,0.95348,3e-05,6.45807]
[1776444354028,42.87,78085.67,0.5,0.9535,3e-05,6.45584]
[1776444359065,42.86,78086.03,0.5,0.95355,3e-05,6.45115]
[1776444364101,42.85,78083.23,0.5,0.95348,3e-05,6.45829]
[1776444367121,42.85,78076.99,0.5,0.95328,3e-05,6.48066]
[1776444368129,42.85,78069.56,0.5,0.95302,3e-05,6.50849]
[1776444369135,42.85,78068.74,0.5,0.95299,3e-05,6.51141]
[1776444374170,42.85,78068.06,0.5,0.95298,3e-05,6.51308]
[1776444377193,42.85,78058.08,0.5,0.95264,3e-05,6.54998]
[1776444378198,42.85,78053.85,0.5,0.9525,3e-05,6.56508]
[1776444380212,42.84,78051.06,0.5,0.95242,3e-05,6.57385]
[1776444381221,42.84,78057.79,0.5,0.95266,3e-05,6.54757]
[1776444382226,42.84,78049.82,0.5,0.95239,3e-05,6.57679]
[1776444383233,42.84,78046.0,0.5,0.95226,3e-05,6.59033]
[1776444387263,42.83,78043.22,0.5,0.95219,4e-05,6.5983]
[1776444390284,42.83,78047.36,0.5,0.95234,3e-05,6.58162]
[1776444392297,42.82,78053.41,0.5,0.95259,3e-05,6.55432]
[1776444393304,42.82,78055.65,0.5,0.95267,3e-05,6.54501]
[1776444397338,42.82,78060.08,0.5,0.95285,3e-05,6.52556]
[1776444402369,42.81,78073.27,0.5,0.95332,3e-05,6.47435]
[1776444403373,42.81,78076.75,0.5,0.95345,3e-05,6.46062]
[1776444408410,42.81,78078.08,0.5,0.9535,3e-05,6.45452]
[1776444413447,42.81,78081.33,0.5,0.95362,3e-05,6.44185]
[1776444414475,42.81,78092.41,0.5,0.954,3e-05,6.4005]
[1776444416508,42.8,78099.29,0.5,0.95423,3e-05,6.37485]
[1776444421516,42.8,78096.47,0.5,0.95414,3e-05,6.38537]
[1776444423537,42.8,78113.58,0.5,0.95472,3e-05,6.32162]
[1776444425545,42.8,78101.0,0.5,0.95429,3e-05,6.36824]
[1776444430579,42.8,78098.38,0.5,0.9542,3e-05,6.37801]
[1776444431586,42.8,78091.67,0.5,0.95398,3e-05,6.40289]
[1776444433602,42.8,78085.08,0.5,0.95375,3e-05,6.42728]
[1776444435616,42.8,78071.35,0.5,0.95328,3e-05,6.47833]
[1776444440652,42.8,78066.28,0.5,0.95312,3e-05,6.49647]
[1776444445687,42.8,78066.03,0.5,0.95312,3e-05,6.49642]
[1776444449714,42.8,78060.09,0.5,0.95291,3e-05,6.51857]
[1776444453743,42.8,78039.36,0.5,0.9522,4e-05,6.59469]
[1776444458777,42.8,78039.57,0.5,0.95221,4e-05,6.59444]
[1776444463815,42.8,78036.52,0.5,0.95209,4e-05,6.60685]
[1776444465825,42.81,78028.79,0.5,0.95182,4e-05,6.63649]
[1776444466833,42.81,78034.75,0.5,0.95202,4e-05,6.61392]
[1776444467840,42.81,78037.14,0.5,0.95211,4e-05,6.60498]
[1776444472887,42.81,78033.07,0.5,0.95196,4e-05,6.62101]
[1776444475906,42.81,78045.45,0.5,0.95239,3e-05,6.5744]
[1776444476916,42.81,78052.94,0.5,0.95265,3e-05,6.54612]
[1776444477920,42.81,78050.88,0.5,0.95258,3e-05,6.55429]
[1776444482965,42.81,78048.7,0.5,0.95251,3e-05,6.56108]
[1776444483967,42.81,78038.49,0.5,0.95215,4e-05,6.60017]
[1776444484973,42.81,78024.57,0.5,0.95166,4e-05,6.65324]
[1776444486737,42.81,78019.13,0.5,0.95147,4e-05,6.67413]
[1776444489009,42.81,78010.74,0.5,0.95117,4e-05,6.70628]
[1776444490020,42.81,78003.27,0.5,0.9509,4e-05,6.73486]
[1776444492029,42.81,77997.67,0.5,0.9507,4e-05,6.75619]
[1776444497064,42.81,78001.76,0.5,0.95085,4e-05,6.74005]
[1776444500084,42.81,78008.2,0.5,0.95108,4e-05,6.71522]
[1776444501092,42.8,78032.44,0.5,0.95195,4e-05,6.62166]
[1776444505119,42.8,78028.04,0.5,0.95181,4e-05,6.63728]
[1776444506883,42.8,78031.46,0.5,0.95193,4e-05,6.62397]
[1776444507133,42.8,78031.46,0.5,0.95193,4e-05,6.62409]
[1776444508141,42.8,78025.19,0.5,0.95171,4e-05,6.64794]
[1776444509149,42.8,78021.55,0.5,0.95158,4e-05,6.66196]
[1776444513179,42.8,78029.38,0.5,0.95187,4e-05,6.6292]
[1776444518210,42.8,78029.4,0.5,0.95187,4e-05,6.62967]
[1776444520223,42.8,78018.65,0.5,0.95149,4e-05,6.67076]
[1776444521232,42.8,78011.77,0.5,0.95124,4e-05,6.69706]
[1776444523247,42.8,78002.56,0.5,0.95092,4e-05,6.73229]
[1776444525258,42.8,77997.62,0.5,0.95074,4e-05,6.75113]
[1776444529291,42.8,78005.0,0.5,0.95101,4e-05,6.72248]
[1776444534322,42.8,78012.5,0.5,0.95128,4e-05,6.69353]
[1776444536336,42.8,78021.97,0.5,0.95161,4e-05,6.65735]
[1776444541373,42.8,78025.74,0.5,0.95175,4e-05,6.64309]
[1776444544393,42.8,78039.33,0.5,0.95222,4e-05,6.59168]
[1776444547415,42.8,78032.44,0.5,0.95198,4e-05,6.61808]
[1776444549427,42.8,78038.11,0.5,0.95218,4e-05,6.59677]
[1776444554465,42.8,78035.94,0.5,0.9521,4e-05,6.60526]
[1776444559499,42.8,78032.17,0.5,0.95196,4e-05,6.61975]
[1776444560507,42.8,78025.41,0.5,0.95172,4e-05,6.64545]
[1776444562519,42.8,78016.38,0.5,0.9514,4e-05,6.6798]
[1776444564533,42.8,78029.35,0.5,0.95186,4e-05,6.63029]
[1776444569568,42.8,78023.7,0.5,0.95167,4e-05,6.65177]
[1776444571581,42.8,78018.78,0.5,0.95151,4e-05,6.66721]
[1776444573598,42.8,78012.23,0.5,0.95128,4e-05,6.69203]
[1776444575609,42.8,78005.36,0.5,0.95104,4e-05,6.71825]
[1776444576618,42.8,78003.24,0.5,0.95096,4e-05,6.72611]
[1776444580645,42.8,77994.97,0.5,0.95067,4e-05,6.75733]
[1776444582660,42.8,77988.01,0.5,0.95042,4e-05,6.78386]
[1776444587701,42.8,77985.26,0.5,0.95033,4e-05,6.79358]
[1776444588704,42.8,77978.34,0.5,0.95008,4e-05,6.82011]
[1776444593742,42.79,77974.75,0.5,0.94996,4e-05,6.8328]
[1776444595755,42.79,77990.17,0.5,0.95053,4e-05,6.77276]
[1776444598775,42.79,77986.31,0.5,0.95039,4e-05,6.78711]
[1776444600846,42.79,77981.64,0.5,0.95023,4e-05,6.80473]
[1776444604919,42.79,77975.05,0.5,0.95,4e-05,6.82951]
[1776444605832,42.79,77963.21,0.5,0.94957,4e-05,6.87525]
[1776444606840,42.79,77961.43,0.5,0.9495,4e-05,6.88184]
[1776444609861,42.78,77955.65,0.5,0.9493,4e-05,6.9033]
[1776444611886,42.78,77954.63,0.5,0.94927,4e-05,6.90647]
[1776444616912,42.78,77955.3,0.5,0.94931,4e-05,6.90189]
[1776444618924,42.78,77971.57,0.5,0.94992,4e-05,6.83778]
[1776444619931,42.78,77972.18,0.5,0.94994,4e-05,6.83512]
[1776444623959,42.77,77959.98,0.5,0.94951,4e-05,6.88144]
[1776444624975,42.77,77948.78,0.5,0.9491,4e-05,6.92482]
[1776444625976,42.77,77926.87,0.5,0.94829,4e-05,7.01046]
[1776444626981,42.77,77922.95,0.5,0.94814,4e-05,7.02536]
[1776444630002,42.77,77934.9,0.5,0.94861,4e-05,6.97651]
[1776444631008,42.76,77940.58,0.5,0.94884,4e-05,6.95039]
[1776444633029,42.76,77944.23,0.5,0.94899,4e-05,6.93516]
[1776444638061,42.76,77945.69,0.5,0.94906,4e-05,6.92733]
[1776444642089,42.75,77940.18,0.5,0.94887,4e-05,6.94729]
[1776444643098,42.75,77940.68,0.5,0.9489,4e-05,6.94489]
[1776444645109,42.75,77945.94,0.5,0.9491,4e-05,6.92338]
[1776444647123,42.75,77949.58,0.5,0.94924,4e-05,6.90832]
[1776444652163,42.74,77950.58,0.5,0.9493,4e-05,6.90248]
[1776444657956,42.74,77955.29,0.5,0.94949,4e-05,6.88177]
[1776444660227,42.74,77959.13,0.5,0.94964,4e-05,6.8661]
[1776444664276,42.73,77968.84,0.5,0.95,4e-05,6.82703]
[1776444665263,42.73,77974.63,0.5,0.95022,4e-05,6.80431]
[1776444666276,42.73,77979.34,0.5,0.95039,4e-05,6.78585]
[1776444668026,42.73,77986.01,0.5,0.95064,4e-05,6.75969]
[1776444670298,42.73,77987.91,0.5,0.95071,4e-05,6.75204]
[1776444675337,42.73,77993.81,0.5,0.95093,4e-05,6.72853]
[1776444676342,42.73,78000.91,0.5,0.95118,4e-05,6.70111]
[1776444680370,42.73,77992.43,0.5,0.95088,4e-05,6.73325]
[1776444681377,42.73,77991.43,0.5,0.95085,4e-05,6.73677]
[1776444684398,42.73,77987.19,0.5,0.9507,4e-05,6.75252]
[1776444689432,42.72,77991.09,0.5,0.95085,4e-05,6.73668]
[1776444690440,42.72,77982.78,0.5,0.95055,4e-05,6.76854]
[1776444691449,42.72,77982.76,0.5,0.95058,4e-05,6.76487]
[1776444696483,42.72,77980.57,0.5,0.95051,4e-05,6.77216]
[1776444701517,42.72,77980.72,0.5,0.95053,4e-05,6.77042]
[1776444706553,42.71,77985.11,0.5,0.95069,4e-05,6.75236]
[1776444707559,42.71,77991.01,0.5,0.95091,4e-05,6.72946]
[1776444712595,42.71,77993.83,0.5,0.95102,4e-05,6.71778]
[1776444717630,42.71,77992.63,0.5,0.95098,4e-05,6.72164]
[1776444722666,42.71,77993.28,0.5,0.95101,4e-05,6.71836]
[1776444727703,42.71,77992.86,0.5,0.951,4e-05,6.71916]
[1776444732737,42.7,77989.83,0.5,0.9509,4e-05,6.73002]
[1776444736764,42.65,77999.49,0.5,0.95147,4e-05,6.66867]
[1776444737771,42.63,77999.43,0.5,0.95151,4e-05,6.66369]
[1776444740797,42.6,77987.71,0.5,0.95123,4e-05,6.69354]
[1776444741800,42.58,77982.86,0.5,0.95111,4e-05,6.70661]
[1776444743815,42.56,77979.0,0.5,0.95108,4e-05,6.70979]
[1776444747846,42.5,77963.95,0.5,0.95074,4e-05,6.74501]
[1776444748853,42.49,77963.55,0.5,0.95079,4e-05,6.74023]
[1776444749860,42.47,77957.71,0.5,0.95063,4e-05,6.75669]
[1776444750868,42.47,77953.45,0.5,0.95048,4e-05,6.77259]
[1776444751871,42.47,77947.43,0.5,0.95029,4e-05,6.79207]
[1776444752891,42.47,77940.25,0.5,0.95004,4e-05,6.81937]
[1776444753893,42.45,77939.11,0.5,0.95006,4e-05,6.81647]
[1776444758921,42.43,77934.76,0.5,0.94999,4e-05,6.8233]
[1776444759928,42.43,77927.17,0.5,0.94972,4e-05,6.8523]
[1776444760937,42.42,77928.93,0.5,0.94979,4e-05,6.84462]
[1776444765970,42.38,77930.09,0.5,0.94999,4e-05,6.82302]
[1776444771034,42.3,77925.69,0.5,0.95015,4e-05,6.80565]
[1776444775043,42.24,77920.29,0.5,0.95019,4e-05,6.80088]
[1776444781084,42.19,77917.86,0.5,0.95029,4e-05,6.78951]
[1776444784104,42.19,77910.59,0.5,0.95004,4e-05,6.81619]
[1776444785111,42.19,77910.09,0.5,0.95003,4e-05,6.81749]
[1776444786118,42.19,77899.0,0.5,0.94962,4e-05,6.86052]
[1776444787125,42.18,77900.84,0.5,0.9497,4e-05,6.85251]
[1776444789139,42.18,77904.45,0.5,0.94985,4e-05,6.83684]
[1776444792162,42.13,77899.21,0.5,0.94984,4e-05,6.83667]
[1776444797195,42.07,77896.53,0.5,0.95,4e-05,6.8198]
[1776444799211,42.06,77891.24,0.5,0.94981,4e-05,6.83941]
[1776444801223,42.06,77889.86,0.5,0.94977,4e-05,6.84352]
[1776444803237,42.04,77902.0,0.5,0.95029,4e-05,6.78825]
[1776444804243,42.04,77903.88,0.5,0.95037,4e-05,6.78027]
[1776444806261,42.04,77898.6,0.5,0.95018,4e-05,6.79991]
[1776444809284,42.04,77890.13,0.5,0.94988,4e-05,6.83157]
[1776444811296,42.03,77883.03,0.5,0.94965,4e-05,6.8551]
[1776444816339,42.01,77886.88,0.5,0.94988,4e-05,6.83057]
[1776444821103,42.0,77898.31,0.5,0.95033,4e-05,6.78236]
[1776444826409,42.0,77896.79,0.5,0.9503,4e-05,6.7856]
[1776444831440,41.99,77897.42,0.5,0.95035,4e-05,6.7803]
[1776444834466,41.99,77915.93,0.5,0.95105,4e-05,6.706]
[1776444835469,41.99,77922.43,0.5,0.95129,4e-05,6.68016]
[1776444836484,41.99,77935.98,0.5,0.95178,4e-05,6.62702]
[1776444837489,41.98,77937.65,0.5,0.95185,4e-05,6.62021]
[1776444838496,41.98,77964.42,0.5,0.95281,4e-05,6.51658]
[1776444839510,41.98,77973.03,0.5,0.95311,4e-05,6.48344]
[1776444841246,41.98,77964.91,0.5,0.95283,4e-05,6.51437]
[1776444846553,41.98,77959.73,0.5,0.95265,4e-05,6.53358]
[1776444848568,41.98,77950.38,0.5,0.95232,4e-05,6.56932]
[1776444849574,41.98,77943.51,0.5,0.95208,4e-05,6.59544]
[1776444851318,41.98,77930.54,0.5,0.95161,4e-05,6.6455]
[1776444851588,41.98,77930.54,0.5,0.95161,4e-05,6.64518]
[1776444854612,41.98,77923.81,0.5,0.95138,4e-05,6.67036]
[1776444855619,41.98,77919.02,0.5,0.95121,4e-05,6.68866]
[1776444860655,41.97,77917.72,0.5,0.95117,4e-05,6.69263]
[1776444865689,41.97,77917.77,0.5,0.95119,4e-05,6.69034]
[1776444869717,41.96,77911.93,0.5,0.95099,4e-05,6.71147]
[1776444871731,41.96,77904.06,0.5,0.95074,4e-05,6.73808]
[1776444873745,41.96,77898.59,0.5,0.95054,4e-05,6.75851]
[1776444875759,41.96,77893.3,0.5,0.95036,4e-05,6.77823]
[1776444879788,41.95,77887.45,0.5,0.95016,4e-05,6.79903]
[1776444884825,41.94,77882.98,0.5,0.95002,4e-05,6.81377]
[1776444885836,41.94,77891.7,0.5,0.95035,4e-05,6.77872]
[1776444886836,41.94,77892.73,0.5,0.9504,4e-05,6.77411]
[1776444889858,41.94,77886.49,0.5,0.95018,4e-05,6.79709]
[1776444894894,41.93,77884.6,0.5,0.95014,4e-05,6.80167]
[1776444899929,41.92,77883.86,0.5,0.95014,4e-05,6.80171]
[1776444904963,41.92,77883.73,0.5,0.95016,4e-05,6.79939]
[1776444906978,41.92,77889.97,0.5,0.9504,4e-05,6.77362]
[1776444908992,41.91,77883.1,0.5,0.95015,4e-05,6.79968]
[1776444914029,41.91,77886.02,0.5,0.95029,4e-05,6.78536]
[1776444919071,41.9,77873.76,0.5,0.94986,4e-05,6.83115]
[1776444920090,41.9,77871.11,0.5,0.94976,4e-05,6.84104]
[1776444925105,41.89,77888.65,0.5,0.95045,4e-05,6.76846]
[1776444926112,41.89,77892.74,0.5,0.9506,4e-05,6.75183]
[1776444931146,41.88,77888.66,0.5,0.95049,4e-05,6.76217]
[1776444936184,41.88,77886.58,0.5,0.95044,4e-05,6.76786]
[1776444937190,41.88,77876.82,0.5,0.95008,4e-05,6.80592]
[1776444938197,41.88,77872.68,0.5,0.94993,4e-05,6.82175]
[1776444941218,41.87,77869.36,0.5,0.94983,4e-05,6.8331]
[1776444943234,41.87,77854.36,0.5,0.94928,4e-05,6.8916]
[1776444944245,41.87,77847.59,0.5,0.94903,4e-05,6.91796]
[1776444945246,41.87,77849.41,0.5,0.9491,4e-05,6.90993]
[1776444947259,41.86,77853.05,0.5,0.94925,4e-05,6.89396]
[1776444951287,41.86,77844.58,0.5,0.94896,4e-05,6.92509]
[1776444953301,41.85,77842.01,0.5,0.94887,4e-05,6.93392]
[1776444956323,41.85,77848.69,0.5,0.94915,4e-05,6.90493]
[1776444957331,41.85,77850.49,0.5,0.94922,4e-05,6.89703]
[1776444958338,41.84,77844.99,0.5,0.94902,4e-05,6.91834]
[1776444961358,41.84,77842.32,0.5,0.94894,4e-05,6.92685]
[1776444966397,41.83,77842.46,0.5,0.94898,4e-05,6.92259]
[1776444967400,41.83,77856.68,0.5,0.94952,4e-05,6.86501]
[1776444968409,41.83,77858.88,0.5,0.94961,4e-05,6.85561]
[1776444970421,41.82,77852.11,0.5,0.94937,4e-05,6.88137]
[1776444971429,41.82,77851.15,0.5,0.94934,4e-05,6.88454]
[1776444976480,41.81,77851.39,0.5,0.94938,4e-05,6.88029]
[1776444981499,41.81,77851.46,0.5,0.94941,4e-05,6.87674]
[1776444986534,41.8,77853.04,0.5,0.9495,4e-05,6.8673]
[1776444989554,41.8,77844.93,0.5,0.94921,4e-05,6.89785]
[1776444990567,41.79,77827.46,0.5,0.94855,4e-05,6.96732]
[1776444992313,41.79,77834.79,0.5,0.94887,4e-05,6.93296]
[1776444993584,41.79,77837.97,0.5,0.949,4e-05,6.91946]
[1776444998618,41.78,77843.25,0.5,0.94923,4e-05,6.89481]
[1776445000634,41.78,77849.01,0.5,0.94946,4e-05,6.87047]
[1776445005666,41.77,77846.48,0.5,0.94939,4e-05,6.87738]
[1776445010723,41.76,77846.74,0.5,0.94943,4e-05,6.87316]
[1776445012453,41.76,77852.17,0.5,0.94965,4e-05,6.85022]
[1776445015769,41.75,77843.97,0.5,0.94936,4e-05,6.88051]
[1776445017758,41.75,77838.07,0.5,0.94915,4e-05,6.9028]
[1776445022529,41.75,77834.61,0.5,0.94904,4e-05,6.91393]
[1776445023801,41.74,77835.1,0.5,0.94908,4e-05,6.91059]
[1776445028837,41.73,77832.06,0.5,0.94899,4e-05,6.91942]
[1776445034878,41.72,77833.83,0.5,0.9491,4e-05,6.90818]
[1776445038907,41.72,77844.49,0.5,0.94953,4e-05,6.86275]
[1776445040922,41.72,77858.28,0.5,0.95005,4e-05,6.8066]
[1776445041927,41.71,77865.35,0.5,0.95032,4e-05,6.77803]
[1776445043942,41.71,77870.86,0.5,0.95054,4e-05,6.75527]
[1776445045955,41.71,77875.95,0.5,0.95073,4e-05,6.7343]
[1776445050992,41.71,77872.34,0.5,0.95062,4e-05,6.74646]
[1776445052000,41.7,77865.97,0.5,0.95041,4e-05,6.76794]
[1776445057034,41.7,77869.25,0.5,0.95055,4e-05,6.75261]
[1776445058042,41.7,77874.37,0.5,0.95074,4e-05,6.73195]
[1776445063077,41.69,77878.43,0.5,0.95091,4e-05,6.71399]
[1776445068113,41.69,77874.54,0.5,0.95079,4e-05,6.72734]
[1776445072149,41.69,77880.84,0.5,0.95103,4e-05,6.70086]
[1776445077193,41.68,77881.17,0.5,0.95106,4e-05,6.69767]
[1776445078182,41.68,77886.99,0.5,0.95128,4e-05,6.67438]
[1776445080195,41.68,77886.4,0.5,0.95127,4e-05,6.67602]
[1776445084222,41.67,77882.54,0.5,0.95114,4e-05,6.68975]
[1776445085230,41.67,77889.28,0.5,0.95139,4e-05,6.66287]
[1776445086245,41.67,77891.68,0.5,0.95148,4e-05,6.65312]
[1776445087249,41.67,77902.57,0.5,0.95188,4e-05,6.61015]
[1776445088253,41.67,77908.17,0.5,0.95208,4e-05,6.58804]
[1776445090266,41.67,77912.92,0.5,0.95226,4e-05,6.5691]
[1776445092281,41.67,77918.78,0.5,0.95247,4e-05,6.54598]
[1776445094294,41.67,77907.79,0.5,0.95208,4e-05,6.58844]
[1776445095305,41.67,77905.56,0.5,0.952,4e-05,6.59693]
[1776445098322,41.67,77900.69,0.5,0.95183,4e-05,6.61522]
[1776445101343,41.67,77895.38,0.5,0.95164,4e-05,6.6352]
[1776445105371,41.66,77903.51,0.5,0.95195,4e-05,6.6023]
[1776445107391,41.66,77906.32,0.5,0.95206,4e-05,6.59088]
[1776445112421,41.66,77907.58,0.5,0.95213,4e-05,6.58163]
[1776445115443,41.66,77903.98,0.5,0.95201,4e-05,6.59496]
[1776445118467,41.66,77898.84,0.5,0.95183,4e-05,6.61425]
[1776445120477,41.65,77893.67,0.5,0.95165,4e-05,6.63392]
[1776445124505,41.65,77888.91,0.5,0.95148,4e-05,6.65132]
[1776445126520,41.65,77886.07,0.5,0.95139,4e-05,6.66178]
[1776445131554,41.65,77883.12,0.5,0.9513,4e-05,6.67157]
[1776445136589,41.64,77877.13,0.5,0.95109,4e-05,6.69328]
[1776445140619,41.64,77869.63,0.5,0.95083,4e-05,6.72135]
[1776445142633,41.64,77866.36,0.5,0.95072,4e-05,6.73345]
[1776445147666,41.63,77871.38,0.5,0.95092,4e-05,6.71157]
[1776445150691,41.63,77865.77,0.5,0.95072,4e-05,6.7326]
[1776445151704,41.63,77863.0,0.5,0.95062,4e-05,6.74315]
[1776445154717,41.62,77858.72,0.5,0.95048,4e-05,6.75879]
[1776445159752,41.62,77859.48,0.5,0.95053,4e-05,6.75348]
[1776445161511,41.62,77865.19,0.5,0.95075,4e-05,6.72994]
[1776445162782,41.62,77867.91,0.5,0.95085,4e-05,6.71878]
[1776445166802,41.61,77873.97,0.5,0.95109,4e-05,6.69328]
[1776445167809,41.61,77876.86,0.5,0.9512,4e-05,6.68154]
[1776445171609,41.61,77897.95,0.5,0.952,4e-05,6.59427]
[1776445172844,41.61,77898.55,0.5,0.95203,4e-05,6.59172]
[1776445177880,41.61,77900.55,0.5,0.95211,4e-05,6.58297]
[1776445182915,41.6,77897.93,0.5,0.95202,4e-05,6.59226]
[1776445184927,41.6,77898.82,0.5,0.95206,4e-05,6.58834]
[1776445189963,41.6,77901.15,0.5,0.95215,4e-05,6.57818]
[1776445194998,41.6,77903.8,0.5,0.95226,4e-05,6.56682]
[1776445196009,41.6,77910.76,0.5,0.95251,4e-05,6.53952]
[1776445197016,41.6,77909.3,0.5,0.95246,4e-05,6.54504]
[1776445202052,41.59,77906.4,0.5,0.95236,4e-05,6.55535]
[1776445206083,41.59,77919.66,0.5,0.95285,4e-05,6.50323]
[1776445209101,41.59,77909.93,0.5,0.9525,4e-05,6.54073]
[1776445211115,41.59,77901.38,0.5,0.95219,4e-05,6.57373]
[1776445216153,41.59,77898.91,0.5,0.95211,4e-05,6.58271]
[1776445217158,41.59,77892.48,0.5,0.95188,4e-05,6.60749]
[1776445219176,41.59,77902.93,0.5,0.95226,4e-05,6.5663]
[1776445222194,41.59,77897.82,0.5,0.95208,4e-05,6.58581]
[1776445227228,41.59,77894.42,0.5,0.95196,4e-05,6.5982]
[1776445231287,41.58,77882.97,0.5,0.95157,4e-05,6.63928]
[1776445232297,41.58,77858.96,0.5,0.95069,4e-05,6.73404]
[1776445233271,41.58,77854.27,0.5,0.95052,4e-05,6.75204]
[1776445235287,41.58,77859.3,0.5,0.95071,4e-05,6.73166]
[1776445237319,41.58,77858.0,0.5,0.95067,4e-05,6.73564]
[1776445239313,41.58,77849.58,0.5,0.95036,4e-05,6.76869]
[1776445241327,41.58,77847.39,0.5,0.95029,4e-05,6.77655]
[1776445244349,41.57,77843.77,0.5,0.95017,4e-05,6.78912]
[1776445247379,41.57,77837.84,0.5,0.94996,4e-05,6.81134]
[1776445249389,41.57,77829.21,0.5,0.94964,4e-05,6.84483]
[1776445250401,41.57,77828.07,0.5,0.94961,4e-05,6.84883]
[1776445253420,41.56,77841.56,0.5,0.95013,4e-05,6.79316]
[1776445254424,41.56,77843.28,0.5,0.9502,4e-05,6.78582]
[1776445256464,41.56,77853.23,0.5,0.95058,4e-05,6.74531]
[1776445257452,41.56,77856.1,0.5,0.95069,4e-05,6.73352]
[1776445262482,41.55,77853.46,0.5,0.95061,4e-05,6.74208]
[1776445264495,41.55,77843.08,0.5,0.95023,4e-05,6.78261]
[1776445265502,41.55,77840.06,0.5,0.95012,4e-05,6.7942]
[1776445267518,41.55,77833.63,0.5,0.94989,4e-05,6.81841]
[1776445272551,41.54,77834.2,0.5,0.94994,4e-05,6.8135]
[1776445277586,41.54,77837.14,0.5,0.95007,4e-05,6.79974]
[1776445282620,41.53,77835.45,0.5,0.95003,4e-05,6.80394]
[1776445287656,41.52,77839.61,0.5,0.95021,4e-05,6.78481]
[1776445289673,41.52,77849.14,0.5,0.95058,4e-05,6.74545]
[1776445290677,41.52,77854.67,0.5,0.95079,4e-05,6.7231]
[1776445295714,41.52,77854.54,0.5,0.95082,4e-05,6.71881]
[1776445301756,41.51,77850.83,0.5,0.9507,4e-05,6.7312]
[1776445306792,41.51,77859.06,0.5,0.95103,4e-05,6.69628]
[1776445311825,41.5,77858.28,0.5,0.95101,4e-05,6.698]
[1776445316861,41.5,77860.68,0.5,0.95111,4e-05,6.68693]
[1776445321895,41.5,77871.05,0.5,0.95151,4e-05,6.6445]
[1776445322901,41.49,77874.63,0.5,0.95164,4e-05,6.6302]
[1776445324916,41.49,77863.8,0.5,0.95125,4e-05,6.67229]
[1776445325923,41.49,77856.6,0.5,0.95098,4e-05,6.70078]
[1776445326940,41.49,77849.59,0.5,0.95073,4e-05,6.72829]
[1776445327938,41.49,77846.89,0.5,0.95063,4e-05,6.73833]
[1776445332976,41.49,77843.57,0.5,0.95052,4e-05,6.75002]
[1776445337004,41.48,77848.75,0.5,0.95073,4e-05,6.72793]
[1776445342818,41.48,77844.94,0.5,0.95061,4e-05,6.74088]
[1776445348081,41.47,77844.66,0.5,0.95061,4e-05,6.74016]
[1776445352895,41.47,77834.71,0.5,0.95028,4e-05,6.77424]
[1776445354124,41.47,77830.26,0.5,0.95012,4e-05,6.79155]
[1776445355132,41.47,77835.53,0.5,0.95032,4e-05,6.77007]
[1776445360167,41.46,77834.63,0.5,0.95031,4e-05,6.77141]
[1776445364198,41.46,77841.45,0.5,0.95058,4e-05,6.74249]
[1776445365222,41.46,77851.04,0.5,0.95094,4e-05,6.70404]
[1776445367219,41.46,77870.63,0.5,0.95167,4e-05,6.62609]
[1776445368228,41.46,77880.28,0.5,0.95202,4e-05,6.58801]
[1776445373262,41.45,77882.48,0.5,0.95211,4e-05,6.57865]
[1776445375275,41.45,77887.63,0.5,0.9523,4e-05,6.55824]
[1776445380321,41.45,77900.71,0.5,0.95278,4e-05,6.50669]
[1776445381329,41.45,77900.71,0.5,0.95278,4e-05,6.50663]
[1776445382336,41.45,77913.97,0.5,0.95325,4e-05,6.45521]
[1776445384345,41.45,77920.46,0.5,0.95348,4e-05,6.43024]
[1776445387364,41.45,77924.9,0.5,0.95364,4e-05,6.41341]
[1776445392399,41.45,77934.79,0.5,0.95398,4e-05,6.37594]
[1776445393412,41.46,77937.05,0.5,0.95406,4e-05,6.36745]
[1776445394417,41.46,77944.33,0.5,0.95431,4e-05,6.33976]
[1776445395419,41.46,77951.32,0.5,0.95455,3e-05,6.3133]
[1776445396426,41.46,77954.43,0.5,0.95466,3e-05,6.30174]
[1776445398444,41.46,77945.49,0.5,0.95434,4e-05,6.3365]
[1776445399449,41.46,77935.49,0.5,0.95399,4e-05,6.37508]
[1776445400456,41.46,77926.65,0.5,0.95368,4e-05,6.40928]
[1776445401463,41.46,77921.63,0.5,0.9535,4e-05,6.42879]
[1776445402470,41.46,77927.98,0.5,0.95372,4e-05,6.40442]
[1776445403477,41.46,77929.82,0.5,0.95378,4e-05,6.39749]
[1776445408513,41.46,77929.9,0.5,0.95378,4e-05,6.39805]
[1776445413549,41.46,77925.22,0.5,0.95363,4e-05,6.41373]
[1776445418582,41.47,77924.79,0.5,0.9536,4e-05,6.41619]
[1776445423617,41.47,77925.23,0.5,0.95361,4e-05,6.41533]
[1776445427645,41.47,77908.43,0.5,0.95301,4e-05,6.48097]
[1776445428662,41.47,77905.28,0.5,0.95289,4e-05,6.49326]
[1776445430667,41.47,77900.41,0.5,0.95272,4e-05,6.51226]
[1776445435701,41.47,77904.17,0.5,0.95285,4e-05,6.49765]
[1776445436714,41.47,77910.31,0.5,0.95307,4e-05,6.47385]
[1776445437714,41.47,77915.95,0.5,0.95327,4e-05,6.45207]
[1776445439729,41.47,77927.39,0.5,0.95368,4e-05,6.40813]
[1776445444766,41.47,77925.06,0.5,0.95359,4e-05,6.41781]
[1776445449803,41.47,77925.54,0.5,0.9536,4e-05,6.41656]
[1776445450823,41.47,77917.88,0.5,0.95333,4e-05,6.44621]
[1776445452825,41.47,77910.7,0.5,0.95307,4e-05,6.47409]
[1776445457860,41.47,77915.51,0.5,0.95324,4e-05,6.45558]
[1776445458868,41.47,77924.21,0.5,0.95355,4e-05,6.42207]
[1776445463900,41.48,77922.46,0.5,0.95348,4e-05,6.42932]
[1776445464907,41.48,77915.05,0.5,0.95322,4e-05,6.458]
[1776445469942,41.48,77918.08,0.5,0.95333,4e-05,6.44649]
[1776445474977,41.48,77919.57,0.5,0.9534,4e-05,6.43778]
[1776445475984,41.48,77927.87,0.5,0.95369,4e-05,6.40587]
[1776445476992,41.48,77934.08,0.5,0.95391,4e-05,6.38214]
[1776445481020,41.48,77938.42,0.5,0.95406,4e-05,6.36613]
[1776445486059,41.48,77936.44,0.5,0.95398,4e-05,6.37463]
[1776445488071,41.48,77928.46,0.5,0.95369,4e-05,6.40562]
[1776445490084,41.48,77917.91,0.5,0.95332,4e-05,6.44653]
[1776445496125,41.48,77917.56,0.5,0.9533,4e-05,6.44833]
[1776445501161,41.48,77914.56,0.5,0.95319,4e-05,6.46022]
[1776445502168,41.48,77907.11,0.5,0.95292,4e-05,6.48911]
[1776445505193,41.48,77897.53,0.5,0.95258,4e-05,6.52632]
[1776445510225,41.48,77892.67,0.5,0.95241,4e-05,6.54497]
[1776445515260,41.48,77895.83,0.5,0.95252,4e-05,6.53231]
[1776445519288,41.48,77891.92,0.5,0.95239,4e-05,6.54725]
[1776445524322,41.48,77891.25,0.5,0.95237,4e-05,6.54933]
[1776445529360,41.48,77891.11,0.5,0.95237,4e-05,6.54929]
[1776445532380,41.48,77872.32,0.5,0.95171,4e-05,6.61922]
[1776445533386,41.48,77865.66,0.5,0.95147,4e-05,6.64518]
[1776445538432,41.47,77861.76,0.5,0.95134,4e-05,6.65917]
[1776445539440,41.47,77855.7,0.5,0.95111,4e-05,6.68281]
[1776445544479,41.47,77852.95,0.5,0.95103,4e-05,6.69209]
[1776445549511,41.47,77852.88,0.5,0.95104,4e-05,6.69083]
[1776445554547,41.46,77855.09,0.5,0.95113,4e-05,6.6806]
[1776445556562,41.46,77861.54,0.5,0.95138,4e-05,6.65455]
[1776445557569,41.46,77861.23,0.5,0.95137,4e-05,6.65555]
[1776445561597,41.46,77873.39,0.5,0.95182,4e-05,6.60678]
[1776445562605,41.46,77868.94,0.5,0.95166,4e-05,6.62413]
[1776445566633,41.46,77858.72,0.5,0.95129,4e-05,6.66371]
[1776445567639,41.46,77856.76,0.5,0.95122,4e-05,6.67122]
[1776445572680,41.45,77854.51,0.5,0.95115,4e-05,6.67891]
[1776445577738,41.45,77849.86,0.5,0.95099,4e-05,6.6961]
[1776445578718,41.45,77844.01,0.5,0.95077,4e-05,6.71907]
[1776445579724,41.45,77842.88,0.5,0.95073,4e-05,6.72327]
[1776445584759,41.45,77843.32,0.5,0.95076,4e-05,6.71996]
[1776445589800,41.44,77851.47,0.5,0.95108,4e-05,6.68606]
[1776445590802,41.44,77847.48,0.5,0.95094,4e-05,6.70162]
[1776445595836,41.44,77845.78,0.5,0.95091,4e-05,6.70368]
[1776445600873,41.43,77851.32,0.5,0.95113,4e-05,6.68003]
[1776445605906,41.43,77850.01,0.5,0.95109,4e-05,6.68394]
[1776445609935,41.43,77844.08,0.5,0.95088,4e-05,6.70638]
[1776445612957,41.43,77808.86,0.5,0.94956,4e-05,6.84657]
[1776445613964,41.43,77796.3,0.5,0.94909,4e-05,6.8967]
[1776445614971,41.43,77796.38,0.5,0.9491,4e-05,6.89576]
[1776445620014,41.42,77793.12,0.5,0.949,4e-05,6.90586]
[1776445625041,41.41,77794.35,0.5,0.94908,4e-05,6.89782]
[1776445629071,41.41,77788.91,0.5,0.94889,4e-05,6.91752]
[1776445630075,41.4,77787.66,0.5,0.94885,4e-05,6.92197]
[1776445635125,41.4,77786.57,0.5,0.94883,4e-05,6.92329]
[1776445639160,41.39,77792.46,0.5,0.94908,4e-05,6.89697]
[1776445644187,41.38,77786.09,0.5,0.94886,4e-05,6.91987]
[1776445649223,41.38,77784.39,0.5,0.94883,4e-05,6.92374]
[1776445654263,41.37,77782.52,0.5,0.94881,4e-05,6.92499]
[1776445659294,41.37,77799.28,0.5,0.94946,4e-05,6.8556]
[1776445660302,41.37,77803.99,0.5,0.94964,4e-05,6.83659]
[1776445662319,41.37,77790.64,0.5,0.94913,4e-05,6.89049]
[1776445663325,41.37,77787.58,0.5,0.94902,4e-05,6.9028]
[1776445668358,41.37,77791.48,0.5,0.94917,4e-05,6.88652]
[1776445672388,41.37,77783.51,0.5,0.94887,4e-05,6.91844]
[1776445674400,41.36,77778.32,0.5,0.94867,4e-05,6.93926]
[1776445677185,41.36,77773.16,0.5,0.94847,4e-05,6.95994]
[1776445682456,41.36,77757.81,0.5,0.94789,4e-05,7.0215]
[1776445683463,41.36,77752.8,0.5,0.94769,4e-05,7.04175]
[1776445688504,41.36,77768.24,0.5,0.94831,4e-05,6.9772]
[1776445691529,41.36,77763.44,0.5,0.94813,4e-05,6.99614]
[1776445693539,41.36,77754.96,0.5,0.94779,4e-05,7.03138]
[1776445694547,41.36,77745.57,0.5,0.94742,4e-05,7.07012]
[1776445699579,41.36,77740.37,0.5,0.94721,4e-05,7.09233]
[1776445702607,41.36,77726.64,0.5,0.94666,4e-05,7.14938]
[1776445706635,41.36,77732.75,0.5,0.9469,4e-05,7.12438]
[1776445707643,41.36,77726.13,0.5,0.94664,4e-05,7.15184]
[1776445712676,41.36,77724.22,0.5,0.94658,4e-05,7.15662]
[1776445717722,41.36,77722.08,0.5,0.94649,4e-05,7.16567]
[1776445719729,41.36,77731.26,0.5,0.94686,4e-05,7.12767]
[1776445720737,41.36,77730.63,0.5,0.94683,4e-05,7.13034]
[1776445721739,41.36,77721.63,0.5,0.94647,4e-05,7.1677]
[1776445722750,41.36,77721.48,0.5,0.94647,4e-05,7.16832]
[1776445727782,41.36,77718.56,0.5,0.94635,4e-05,7.18044]
[1776445730819,41.36,77699.14,0.5,0.94557,4e-05,7.26138]
[1776445731819,41.36,77693.45,0.5,0.94534,4e-05,7.28521]
[1776445732831,41.36,77676.28,0.5,0.94464,4e-05,7.3574]
[1776445733838,41.36,77621.68,0.5,0.94235,4e-05,7.58986]
[1776445734843,41.36,77574.49,0.5,0.94033,4e-05,7.79384]
[1776445735874,41.36,77594.78,0.5,0.94121,4e-05,7.70555]
[1776445736898,41.34,77610.15,0.5,0.94197,4e-05,7.62854]
[1776445738891,41.34,77599.75,0.5,0.94153,4e-05,7.67241]
[1776445739894,41.33,77589.81,0.5,0.94111,4e-05,7.71513]
[1776445740925,41.33,77600.6,0.5,0.94157,4e-05,7.66836]
[1776445741940,41.33,77621.11,0.5,0.94246,4e-05,7.57867]
[1776445742945,41.33,77631.99,0.5,0.94292,4e-05,7.5318]
[1776445743934,41.33,77623.53,0.5,0.94257,4e-05,7.56747]
[1776445744937,41.33,77621.05,0.5,0.94247,4e-05,7.57747]
[1776445745949,41.33,77613.98,0.5,0.94218,4e-05,7.60693]
[1776445747955,41.33,77607.36,0.5,0.9419,4e-05,7.63516]
[1776445749968,41.32,77621.41,0.5,0.94251,4e-05,7.57356]
[1776445750982,41.32,77622.95,0.5,0.94258,4e-05,7.5667]
[1776445756014,41.31,77603.73,0.5,0.94179,4e-05,7.64615]
[1776445757031,41.31,77611.18,0.5,0.94212,4e-05,7.61319]
[1776445759041,41.31,77614.59,0.5,0.94228,4e-05,7.59694]
[1776445760056,41.31,77603.71,0.5,0.94182,4e-05,7.64315]
[1776445761055,41.31,77594.01,0.5,0.94141,4e-05,7.68478]
[1776445762060,41.31,77593.4,0.5,0.94139,4e-05,7.687]
[1776445764073,41.3,77608.79,0.5,0.94206,4e-05,7.6196]
[1776445765084,41.3,77614.55,0.5,0.94231,4e-05,7.59402]
[1776445766088,41.3,77622.51,0.5,0.94265,4e-05,7.55907]
[1776445767095,41.3,77624.88,0.5,0.94276,4e-05,7.54823]
[1776445768102,41.3,77619.24,0.5,0.94253,4e-05,7.57179]
[1776445769110,41.3,77617.56,0.5,0.94246,4e-05,7.57832]
[1776445773139,41.29,77627.55,0.5,0.94294,4e-05,7.52916]
[1776445774144,41.29,77623.72,0.5,0.94278,4e-05,7.54494]
[1776445775151,41.29,77618.38,0.5,0.94256,4e-05,7.56721]
[1776445776159,41.29,77614.05,0.5,0.94238,4e-05,7.58512]
[1776445778173,41.28,77607.11,0.5,0.9421,4e-05,7.61352]
[1776445779179,41.28,77589.23,0.5,0.94134,4e-05,7.69007]
[1776445784216,41.27,77586.15,0.5,0.94123,4e-05,7.70108]
[1776445788242,41.27,77597.36,0.5,0.94175,4e-05,7.64884]
[1776445789249,41.27,77597.16,0.5,0.94175,4e-05,7.64888]
[1776445792283,41.26,77591.48,0.5,0.94153,4e-05,7.67097]
[1776445793277,41.26,77603.55,0.5,0.94206,4e-05,7.61788]
[1776445794284,41.26,77620.38,0.5,0.94278,4e-05,7.54461]
[1776445795299,41.25,77622.67,0.5,0.94288,4e-05,7.53412]
[1776445796298,41.25,77615.04,0.5,0.94257,4e-05,7.56625]
[1776445797309,41.25,77617.92,0.5,0.9427,4e-05,7.55315]
[1776445801340,41.25,77628.03,0.5,0.94314,4e-05,7.50772]
[1776445802342,41.24,77631.7,0.5,0.94332,4e-05,7.49006]
[1776445804355,41.24,77624.25,0.5,0.94301,4e-05,7.52133]
[1776445805362,41.24,77597.93,0.5,0.9419,4e-05,7.63316]
[1776445806370,41.24,77603.99,0.5,0.94217,4e-05,7.60616]
[1776445808385,41.23,77610.61,0.5,0.94247,4e-05,7.57606]
[1776445811407,41.23,77621.4,0.5,0.94295,4e-05,7.52746]
[1776445812414,41.23,77608.19,0.5,0.94239,4e-05,7.5835]
[1776445814430,41.22,77616.23,0.5,0.94275,4e-05,7.54738]
[1776445816444,41.22,77625.76,0.5,0.94317,4e-05,7.50513]
[1776445818458,41.22,77632.44,0.5,0.94346,4e-05,7.47532]
[1776445820471,41.21,77625.29,0.5,0.94317,4e-05,7.50467]
[1776445824499,41.21,77612.74,0.5,0.94266,4e-05,7.55589]
[1776445827526,41.2,77606.1,0.5,0.9424,4e-05,7.58299]
[1776445828528,41.2,77590.09,0.5,0.94173,4e-05,7.65059]
[1776445829536,41.2,77583.62,0.5,0.94146,4e-05,7.67776]
[1776445831549,41.2,77565.75,0.5,0.94072,4e-05,7.75075]
[1776445832559,41.19,77570.74,0.5,0.94095,4e-05,7.72792]
[1776445834570,41.19,77577.24,0.5,0.94125,4e-05,7.69763]
[1776445835578,41.19,77585.91,0.5,0.94163,4e-05,7.65899]
[1776445836591,41.18,77587.58,0.5,0.94171,4e-05,7.65085]
[1776445838607,41.18,77582.28,0.5,0.9415,4e-05,7.67213]
[1776445841627,41.17,77594.7,0.5,0.94206,4e-05,7.61558]
[1776445842633,41.17,77598.53,0.5,0.94223,4e-05,7.59821]
[1776445844645,41.17,77590.16,0.5,0.94189,4e-05,7.63285]
[1776445845652,41.17,77601.5,0.5,0.94238,4e-05,7.58297]
[1776445846662,41.17,77591.19,0.5,0.94194,4e-05,7.62756]
[1776445848491,41.16,77601.88,0.5,0.94241,4e-05,7.57974]
[1776445849680,41.16,77605.88,0.5,0.9426,4e-05,7.5609]
[1776445851701,41.16,77591.0,0.5,0.94197,4e-05,7.62448]
[1776445852704,41.15,77583.02,0.5,0.94164,4e-05,7.65754]
[1776445853712,41.15,77572.37,0.5,0.94119,4e-05,7.70302]
[1776445854718,41.15,77571.94,0.5,0.94118,4e-05,7.70395]
[1776445858561,41.15,77563.78,0.5,0.94085,4e-05,7.73718]
[1776445859758,41.14,77551.55,0.5,0.94032,4e-05,7.78976]
[1776445861775,41.14,77554.82,0.5,0.94048,4e-05,7.77415]
[1776445863787,41.14,77548.67,0.5,0.94022,4e-05,7.79992]
[1776445865799,41.13,77536.31,0.5,0.93969,4e-05,7.85307]
[1776445866804,41.12,77533.95,0.5,0.93965,4e-05,7.85638]
[1776445870839,41.1,77539.26,0.5,0.93998,4e-05,7.82363]
[1776445872848,41.1,77532.6,0.5,0.9397,4e-05,7.8516]
[1776445874861,41.07,77542.57,0.5,0.94026,4e-05,7.79522]
[1776445875868,41.07,77543.03,0.5,0.94029,4e-05,7.79211]
[1776445880901,41.05,77544.66,0.5,0.94042,4e-05,7.7796]
[1776445882933,41.05,77569.66,0.5,0.94152,4e-05,7.66908]
[1776445883940,41.03,77575.61,0.5,0.94188,4e-05,7.63203]
[1776445884959,41.02,77575.84,0.5,0.9419,4e-05,7.63021]
[1776445885958,41.02,77582.57,0.5,0.9422,4e-05,7.60016]
[1776445886961,41.02,77594.33,0.5,0.94271,4e-05,7.54846]
[1776445887988,41.02,77599.96,0.5,0.94296,4e-05,7.52347]
[1776445890006,41.02,77579.73,0.5,0.9421,4e-05,7.60972]
[1776445891999,41.01,77571.98,0.5,0.94181,4e-05,7.63848]
[1776445893005,41.01,77568.59,0.5,0.94167,4e-05,7.65242]
[1776445898049,41.0,77560.42,0.5,0.94136,4e-05,7.68387]
[1776445900066,41.0,77554.12,0.5,0.9411,4e-05,7.70965]
[1776445901064,41.0,77542.14,0.5,0.94058,4e-05,7.76174]
[1776445902070,41.0,77531.48,0.5,0.94012,4e-05,7.80814]
[1776445903079,40.99,77530.53,0.5,0.94008,4e-05,7.81169]
[1776445908111,40.99,77544.36,0.5,0.94072,4e-05,7.74752]
[1776445909125,40.99,77539.98,0.5,0.94053,4e-05,7.76621]
[1776445910155,40.98,77532.26,0.5,0.9402,4e-05,7.79919]
[1776445912222,40.98,77532.11,0.5,0.94022,4e-05,7.79768]
[1776445913173,40.98,77520.72,0.5,0.93971,4e-05,7.84802]
[1776445914176,40.96,77520.48,0.5,0.93978,4e-05,7.84115]
[1776445918210,40.89,77528.35,0.5,0.94044,4e-05,7.77451]
[1776445923252,40.88,77541.69,0.5,0.94107,4e-05,7.71161]
[1776445924252,40.88,77550.86,0.5,0.94148,4e-05,7.67043]
[1776445925257,40.88,77565.42,0.5,0.94212,4e-05,7.60592]
[1776445926276,40.88,77551.54,0.5,0.94152,4e-05,7.66576]
[1776445927279,40.87,77545.21,0.5,0.94126,4e-05,7.69263]
[1776445928277,40.87,77528.56,0.5,0.94053,4e-05,7.76498]
[1776445929284,40.87,77527.31,0.5,0.94049,4e-05,7.7699]
[1776445934318,40.86,77524.04,0.5,0.94038,4e-05,7.77993]
[1776445935325,40.86,77531.44,0.5,0.94073,4e-05,7.74561]
[1776445938461,40.86,77436.47,0.5,0.93643,5e-05,8.17089]
[1776445939447,40.85,77414.76,0.5,0.93542,5e-05,8.26894]
[1776445940415,40.85,77419.86,0.5,0.93566,5e-05,8.2456]
[1776445941434,40.82,77446.28,0.5,0.93704,5e-05,8.11081]
[1776445942431,40.77,77463.68,0.5,0.93808,5e-05,8.00764]
[1776445944445,40.77,77460.74,0.5,0.93796,5e-05,8.01992]
[1776445947466,40.76,77453.48,0.5,0.93766,5e-05,8.04878]
[1776445949483,40.76,77443.17,0.5,0.9372,5e-05,8.09444]
[1776445950490,40.75,77432.65,0.5,0.93673,5e-05,8.14012]
[1776445952504,40.72,77431.91,0.5,0.93685,5e-05,8.12724]
[1776445953511,40.7,77446.87,0.5,0.93765,5e-05,8.04838]
[1776445954517,40.7,77448.64,0.5,0.93774,5e-05,8.03939]
[1776445957539,40.69,77441.49,0.5,0.93743,5e-05,8.06987]
[1776445958552,40.69,77419.83,0.5,0.93644,5e-05,8.1665]
[1776445959554,40.69,77427.7,0.5,0.93681,5e-05,8.13061]
[1776445960560,40.64,77432.91,0.5,0.93727,5e-05,8.08491]
[1776445962577,40.62,77436.28,0.5,0.93754,5e-05,8.05865]
[1776445964590,40.59,77426.02,0.5,0.93717,5e-05,8.09477]
[1776445965596,40.59,77421.4,0.5,0.93696,5e-05,8.11481]
[1776445967613,40.59,77416.35,0.5,0.93675,5e-05,8.13575]
[1776445970648,40.58,77418.0,0.5,0.93686,5e-05,8.12495]
[1776445972651,40.57,77422.39,0.5,0.93708,5e-05,8.10282]
[1776445973660,40.57,77413.21,0.5,0.93667,5e-05,8.14371]
[1776445974666,40.55,77421.23,0.5,0.93715,5e-05,8.09636]
[1776445976679,40.54,77428.85,0.5,0.93753,5e-05,8.05872]
[1776445980739,40.54,77438.03,0.5,0.93798,5e-05,8.01428]
[1776445981715,40.54,77446.38,0.5,0.93836,5e-05,7.97646]
[1776445982722,40.5,77455.81,0.5,0.93896,5e-05,7.91737]
[1776445983728,40.5,77462.23,0.5,0.93925,5e-05,7.88775]
[1776445984735,40.5,77462.75,0.5,0.93929,5e-05,7.88409]
[1776445987759,40.49,77448.3,0.5,0.93865,5e-05,7.94785]
[1776445988763,40.49,77440.7,0.5,0.93831,5e-05,7.98116]
[1776445989774,40.49,77433.43,0.5,0.93798,5e-05,8.01376]
[1776445991787,40.49,77422.57,0.5,0.93749,5e-05,8.06232]
[1776445995816,40.48,77432.19,0.5,0.93795,5e-05,8.01676]
[1776445997829,40.48,77427.07,0.5,0.93772,5e-05,8.03925]
[1776446000851,40.48,77419.41,0.5,0.93738,5e-05,8.07284]
[1776446003871,40.48,77429.34,0.5,0.93786,5e-05,8.02587]
[1776446006894,40.47,77436.93,0.5,0.93823,5e-05,7.9889]
[1776446009913,40.47,77443.81,0.5,0.93857,5e-05,7.95546]
[1776446013942,40.46,77450.45,0.5,0.93892,5e-05,7.91913]
[1776446018978,40.45,77451.48,0.5,0.939,5e-05,7.91141]
[1776446024029,40.45,77449.6,0.5,0.93895,5e-05,7.91674]
[1776446025023,40.44,77459.32,0.5,0.93939,5e-05,7.87237]
[1776446026942,40.44,77464.68,0.5,0.93965,5e-05,7.84719]
[1776446031066,40.44,77457.7,0.5,0.93935,5e-05,7.87638]
[1776446035094,40.43,77449.39,0.5,0.939,5e-05,7.91151]
[1776446037016,40.43,77445.62,0.5,0.93884,5e-05,7.92721]
[1776446042151,40.42,77466.17,0.5,0.9398,5e-05,7.83135]
[1776446043159,40.42,77477.29,0.5,0.94031,4e-05,7.78108]
[1776446045172,40.42,77472.28,0.5,0.94009,4e-05,7.80251]
[1776446049200,40.41,77491.58,0.5,0.94097,4e-05,7.71452]
[1776446050212,40.41,77501.79,0.5,0.94143,4e-05,7.66845]
[1776446052239,40.41,77508.43,0.5,0.94174,4e-05,7.63768]
[1776446053228,40.41,77516.19,0.5,0.94208,4e-05,7.60277]
[1776446058266,40.4,77522.29,0.5,0.94238,4e-05,7.5728]
[1776446059274,40.4,77535.09,0.5,0.94294,4e-05,7.51609]
[1776446060282,40.4,77540.12,0.5,0.94316,4e-05,7.4936]
[1776446062295,40.4,77521.74,0.5,0.94237,4e-05,7.57319]
[1776446063305,40.4,77529.13,0.5,0.9427,4e-05,7.54016]
[1776446065317,40.39,77542.71,0.5,0.94329,4e-05,7.47974]
[1776446067331,40.39,77548.22,0.5,0.94354,4e-05,7.45486]
[1776446069343,40.39,77541.11,0.5,0.94324,4e-05,7.48507]
[1776446071359,40.39,77525.28,0.5,0.94259,4e-05,7.55001]
[1776446076394,40.38,77528.29,0.5,0.94275,4e-05,7.53405]
[1776446078409,40.38,77535.77,0.5,0.94308,4e-05,7.50024]
[1776446081437,40.38,77542.65,0.5,0.94339,4e-05,7.46877]
[1776446082443,40.38,77547.77,0.5,0.94361,4e-05,7.44603]
[1776446085464,40.37,77542.13,0.5,0.94338,4e-05,7.46941]
[1776446087488,40.37,77532.87,0.5,0.94299,4e-05,7.50897]
[1776446088489,40.37,77519.09,0.5,0.9424,4e-05,7.56892]
[1776446090505,40.37,77530.86,0.5,0.94292,4e-05,7.51608]
[1776446091512,40.37,77538.44,0.5,0.94325,4e-05,7.48242]
[1776446096547,40.36,77544.65,0.5,0.94354,4e-05,7.453]
[1776446098562,40.36,77536.77,0.5,0.94321,4e-05,7.48663]
[1776446099580,40.36,77535.27,0.5,0.94315,4e-05,7.49273]
[1776446103598,40.35,77523.95,0.5,0.94268,4e-05,7.54056]
[1776446104605,40.35,77523.6,0.5,0.94267,4e-05,7.54156]
[1776446108632,40.35,77534.45,0.5,0.94316,4e-05,7.49226]
[1776446109640,40.35,77538.29,0.5,0.94333,4e-05,7.47499]
[1776446111669,40.35,77549.58,0.5,0.94381,4e-05,7.42528]
[1776446112672,40.35,77551.42,0.5,0.9439,4e-05,7.41649]
[1776446116702,40.34,77557.49,0.5,0.94417,4e-05,7.38911]
[1776446117704,40.34,77576.19,0.5,0.94496,4e-05,7.30757]
[1776446119718,40.34,77571.45,0.5,0.94477,4e-05,7.32772]
[1776446120719,40.34,77569.54,0.5,0.94469,4e-05,7.33578]
[1776446123742,40.34,77580.02,0.5,0.94514,4e-05,7.2899]
[1776446124751,40.34,77590.81,0.5,0.94559,4e-05,7.24337]
[1776446125757,40.34,77591.21,0.5,0.94561,4e-05,7.24159]
[1776446130793,40.34,77592.4,0.5,0.94566,4e-05,7.23619]
[1776446134822,40.34,77587.38,0.5,0.94547,4e-05,7.25405]
[1776446136837,40.34,77578.07,0.5,0.94509,4e-05,7.29393]
[1776446137847,40.34,77574.79,0.5,0.94495,4e-05,7.30792]
[1776446142878,40.34,77572.8,0.5,0.94487,4e-05,7.31567]
[1776446147915,40.33,77569.62,0.5,0.94475,4e-05,7.32857]
[1776446148924,40.33,77563.01,0.5,0.94447,4e-05,7.357]
[1776446149928,40.33,77551.78,0.5,0.944,4e-05,7.40555]
[1776446150938,40.33,77539.04,0.5,0.94345,4e-05,7.46081]
[1776446151942,40.33,77554.55,0.5,0.94412,4e-05,7.39282]
[1776446152949,40.33,77549.16,0.5,0.94389,4e-05,7.416]
[1776446153958,40.33,77541.97,0.5,0.94359,4e-05,7.44705]
[1776446154963,40.33,77540.14,0.5,0.94351,4e-05,7.45468]
[1776446160016,40.33,77541.47,0.5,0.94359,4e-05,7.44699]
[1776446161021,40.33,77548.7,0.5,0.9439,4e-05,7.41546]
[1776446162023,40.32,77550.31,0.5,0.94398,4e-05,7.40752]
[1776446164039,40.32,77556.55,0.5,0.94425,4e-05,7.37987]
[1776446165051,40.32,77564.27,0.5,0.94458,4e-05,7.3462]
[1776446170077,40.32,77562.6,0.5,0.94451,4e-05,7.35258]
[1776446173099,40.32,77566.9,0.5,0.9447,4e-05,7.33346]
[1776446175115,40.32,77574.46,0.5,0.94502,4e-05,7.30056]
[1776446179141,40.32,77566.81,0.5,0.9447,4e-05,7.33321]
[1776446180150,40.32,77560.4,0.5,0.94443,4e-05,7.36078]
[1776446184176,40.31,77565.67,0.5,0.94466,4e-05,7.33722]
[1776446185188,40.31,77572.28,0.5,0.94494,4e-05,7.30854]
[1776446186190,40.31,77577.69,0.5,0.94517,4e-05,7.28513]
[1776446191226,40.31,77575.59,0.5,0.94511,4e-05,7.29038]
[1776446196262,40.31,77578.09,0.5,0.94522,4e-05,7.27918]
[1776446201295,40.31,77573.77,0.5,0.94504,4e-05,7.2974]
[1776446203312,40.31,77580.21,0.5,0.94531,4e-05,7.26944]
[1776446205323,40.31,77596.56,0.5,0.94599,4e-05,7.19923]
[1776446210357,40.31,77601.78,0.5,0.94621,4e-05,7.17715]
[1776446211364,40.31,77593.09,0.5,0.94585,4e-05,7.2143]
[1776446212372,40.31,77587.69,0.5,0.94562,4e-05,7.23741]
[1776446213379,40.31,77598.81,0.5,0.94609,4e-05,7.18979]
[1776446217407,40.31,77604.83,0.5,0.94633,4e-05,7.16426]
[1776446222443,40.31,77611.93,0.5,0.94662,4e-05,7.13429]
[1776446224457,40.31,77596.3,0.5,0.94598,4e-05,7.20104]
[1776446225465,40.31,77587.91,0.5,0.94563,4e-05,7.23693]
[1776446227477,40.31,77583.17,0.5,0.94543,4e-05,7.25708]
[1776446230498,40.31,77596.27,0.5,0.94598,4e-05,7.20067]
[1776446233520,40.31,77604.18,0.5,0.94631,4e-05,7.16687]
[1776446235536,40.31,77614.86,0.5,0.94675,4e-05,7.12142]
[1776446236544,40.31,77614.86,0.5,0.94674,4e-05,7.12149]
[1776446237548,40.31,77621.59,0.5,0.94702,4e-05,7.09304]
[1776446239562,40.31,77627.82,0.5,0.94727,4e-05,7.06698]
[1776446244597,40.31,77626.61,0.5,0.94721,4e-05,7.07293]
[1776446248625,40.31,77614.42,0.5,0.94672,4e-05,7.12415]
[1776446250648,40.31,77604.19,0.5,0.9463,4e-05,7.16783]
[1776446251648,40.31,77594.23,0.5,0.94591,4e-05,7.20701]
[1776446252654,40.31,77583.4,0.5,0.94546,4e-05,7.25338]
[1776446257688,40.31,77577.99,0.5,0.94524,4e-05,7.27616]
[1776446260709,40.31,77586.68,0.5,0.9456,4e-05,7.23856]
[1776446263730,40.31,77580.69,0.5,0.94535,4e-05,7.26423]
[1776446264737,40.31,77580.13,0.5,0.94533,4e-05,7.26655]
[1776446267761,40.31,77560.65,0.5,0.94451,4e-05,7.35039]
[1776446268771,40.31,77553.73,0.5,0.94422,4e-05,7.3802]
[1776446269778,40.31,77550.41,0.5,0.94408,4e-05,7.39437]
[1776446272793,40.31,77535.01,0.5,0.94343,4e-05,7.46069]
[1776446273800,40.31,77536.23,0.5,0.94349,4e-05,7.45498]
[1776446278849,40.3,77532.06,0.5,0.94333,4e-05,7.47129]
[1776446279849,40.3,77542.61,0.5,0.94378,4e-05,7.42477]
[1776446280851,40.3,77554.21,0.5,0.94428,4e-05,7.37394]
[1776446281857,40.3,77556.41,0.5,0.94438,4e-05,7.36414]
[1776446283886,40.3,77547.48,0.5,0.944,4e-05,7.40249]
[1776446285897,40.3,77546.09,0.5,0.94395,4e-05,7.40795]
[1776446286934,40.3,77558.74,0.5,0.94449,4e-05,7.35297]
[1776446287940,40.3,77564.47,0.5,0.94473,4e-05,7.32779]
[1776446288939,40.3,77561.57,0.5,0.94461,4e-05,7.34003]
[1776446289945,40.3,77551.05,0.5,0.94417,4e-05,7.38553]
[1776446290956,40.3,77550.41,0.5,0.94415,4e-05,7.38788]
[1776446295993,40.29,77546.52,0.5,0.94399,4e-05,7.40366]
[1776446301029,40.29,77538.11,0.5,0.94364,4e-05,7.43917]
[1776446305055,40.29,77545.03,0.5,0.94395,4e-05,7.40802]
[1776446310100,40.29,77547.08,0.5,0.94404,4e-05,7.39834]
[1776446311107,40.29,77540.68,0.5,0.94379,4e-05,7.42265]
[1776446312109,40.29,77519.99,0.5,0.94291,4e-05,7.51268]
[1776446313117,40.28,77513.78,0.5,0.94264,4e-05,7.5396]
[1776446316138,40.28,77511.27,0.5,0.94254,4e-05,7.5494]
[1776446321173,40.28,77516.24,0.5,0.94278,4e-05,7.52524]
[1776446326207,40.27,77513.98,0.5,0.94271,4e-05,7.53287]
[1776446328221,40.27,77527.26,0.5,0.94329,4e-05,7.47353]
[1776446330235,40.27,77542.5,0.5,0.94395,4e-05,7.40621]
[1776446332249,40.27,77548.67,0.5,0.94422,4e-05,7.37883]
[1776446335269,40.26,77535.75,0.5,0.94368,4e-05,7.43427]
[1776446340306,40.26,77550.65,0.5,0.94433,4e-05,7.36779]
[1776446343326,40.26,77554.8,0.5,0.94451,4e-05,7.34916]
[1776446344339,40.26,77568.06,0.5,0.94507,4e-05,7.29166]
[1776446345341,40.26,77558.31,0.5,0.94466,4e-05,7.33369]
[1776446346351,40.26,77553.2,0.5,0.94445,4e-05,7.35568]
[1776446349369,40.26,77558.68,0.5,0.94468,4e-05,7.33137]
[1776446353399,40.26,77571.7,0.5,0.94524,4e-05,7.27464]
[1776446354410,40.26,77576.74,0.5,0.94545,4e-05,7.25291]
[1776446356443,40.26,77583.12,0.5,0.94571,4e-05,7.22549]
[1776446357432,40.26,77565.35,0.5,0.94497,4e-05,7.30197]
[1776446361461,40.26,77578.13,0.5,0.94551,4e-05,7.24655]
[1776446366494,40.26,77581.64,0.5,0.94566,4e-05,7.23154]
[1776446367503,40.26,77570.06,0.5,0.94517,4e-05,7.28135]
[1776446369459,40.26,77557.91,0.5,0.94466,4e-05,7.33365]
[1776446374551,40.25,77556.12,0.5,0.94462,4e-05,7.33717]
[1776446379586,40.25,77561.55,0.5,0.94485,4e-05,7.31283]
[1776446383615,40.25,77554.27,0.5,0.94455,4e-05,7.34378]
[1776446387643,40.25,77548.78,0.5,0.94433,4e-05,7.36684]
[1776446392678,40.25,77546.28,0.5,0.94423,4e-05,7.37653]
[1776446397712,40.24,77544.33,0.5,0.94416,4e-05,7.38386]
[1776446401762,40.24,77514.18,0.5,0.94287,4e-05,7.51521]
[1776446402751,40.24,77495.62,0.5,0.94206,4e-05,7.59717]
[1776446403758,40.24,77504.61,0.5,0.94246,4e-05,7.55639]
[1776446404765,40.24,77523.18,0.5,0.94327,4e-05,7.47414]
[1776446405772,40.24,77519.52,0.5,0.94312,4e-05,7.48982]
[1776446406779,40.24,77504.75,0.5,0.94248,4e-05,7.5549]
[1776446407793,40.24,77485.84,0.5,0.94165,4e-05,7.63862]
[1776446408793,40.24,77485.24,0.5,0.94162,4e-05,7.64109]
[1776446410808,40.24,77475.08,0.5,0.94117,4e-05,7.68594]
[1776446411816,40.24,77466.91,0.5,0.94081,4e-05,7.72218]
[1776446412823,40.24,77463.33,0.5,0.94066,4e-05,7.73789]
[1776446414844,40.23,77458.06,0.5,0.94043,4e-05,7.76082]
[1776446415850,40.23,77453.01,0.5,0.9402,5e-05,7.78313]
[1776446417860,40.23,77444.06,0.5,0.93981,5e-05,7.82259]
[1776446418868,40.23,77443.92,0.5,0.9398,5e-05,7.82274]
[1776446419877,40.23,77438.65,0.5,0.93957,5e-05,7.84605]
[1776446420883,40.23,77447.5,0.5,0.93998,5e-05,7.80561]
[1776446421888,40.23,77448.86,0.5,0.94004,5e-05,7.79903]
[1776446426923,40.22,77449.84,0.5,0.94011,5e-05,7.79239]
[1776446427931,40.22,77443.95,0.5,0.93984,5e-05,7.81892]
[1776446428940,40.22,77434.32,0.5,0.93941,5e-05,7.86146]
[1776446429946,40.22,77433.94,0.5,0.9394,5e-05,7.86262]
[1776446434984,40.21,77435.56,0.5,0.93953,5e-05,7.84907]
[1776446437011,40.21,77431.29,0.5,0.93934,5e-05,7.86729]
[1776446439016,40.21,77424.34,0.5,0.93904,5e-05,7.89765]
[1776446444053,40.21,77418.42,0.5,0.93877,5e-05,7.92353]
[1776446446072,40.21,77414.12,0.5,0.93858,5e-05,7.94278]
[1776446450096,40.2,77407.97,0.5,0.9383,5e-05,7.97009]
[1776446455131,40.2,77406.42,0.5,0.93824,5e-05,7.97628]
[1776446457146,40.2,77403.26,0.5,0.9381,5e-05,7.9898]
[1776446459162,40.2,77387.05,0.5,0.93736,5e-05,8.06231]
[1776446460170,40.2,77375.14,0.5,0.9368,5e-05,8.11713]
[1776446461184,40.19,77381.05,0.5,0.93709,5e-05,8.08948]
[1776446462185,40.19,77390.58,0.5,0.93754,5e-05,8.0453]
[1776446464200,40.19,77379.23,0.5,0.93702,5e-05,8.09637]
[1776446465210,40.19,77368.74,0.5,0.93653,5e-05,8.14438]
[1776446466215,40.19,77365.13,0.5,0.93636,5e-05,8.16061]
[1776446467221,40.19,77359.86,0.5,0.93611,5e-05,8.18502]
[1776446468228,40.19,77354.51,0.5,0.93587,5e-05,8.20823]
[1776446469244,40.18,77348.31,0.5,0.93558,5e-05,8.23642]
[1776446471276,40.18,77340.99,0.5,0.93523,5e-05,8.26987]
[1776446473295,40.18,77332.77,0.5,0.93484,5e-05,8.30759]
[1776446474314,40.18,77325.77,0.5,0.93451,5e-05,8.34035]
[1776446475433,40.18,77343.73,0.5,0.93537,5e-05,8.25644]
[1776446477535,40.18,77338.28,0.5,0.93512,5e-05,8.28043]
[1776446479433,40.17,77345.26,0.5,0.93549,5e-05,8.2449]
[1776446480603,40.17,77333.02,0.5,0.93491,5e-05,8.30139]
[1776446481447,40.17,77333.02,0.5,0.93491,5e-05,8.30068]
[1776446485483,40.17,77341.96,0.5,0.93537,5e-05,8.25681]
[1776446486502,40.16,77332.8,0.5,0.93494,5e-05,8.29827]
[1776446487498,40.16,77310.11,0.5,0.93384,5e-05,8.40401]
[1776446488510,40.14,77310.24,0.5,0.93394,5e-05,8.39465]
[1776446493543,40.12,77311.16,0.5,0.93413,5e-05,8.37484]
[1776446496565,40.11,77316.61,0.5,0.93443,5e-05,8.34593]
[1776446499583,40.11,77309.21,0.5,0.93408,5e-05,8.37914]
[1776446500625,40.1,77307.01,0.5,0.93398,5e-05,8.38865]
[1776446501606,40.08,77300.47,0.5,0.93376,5e-05,8.40968]
[1776446502611,40.08,77307.63,0.5,0.93412,5e-05,8.37508]
[1776446507648,40.07,77309.85,0.5,0.93427,5e-05,8.36057]
[1776446509665,40.05,77298.18,0.5,0.9338,5e-05,8.40598]
[1776446511704,40.05,77292.24,0.5,0.93351,5e-05,8.43323]
[1776446512696,40.01,77287.38,0.5,0.93346,5e-05,8.43795]
[1776446513714,40.01,77299.66,0.5,0.93407,5e-05,8.37905]
[1776446514714,40.01,77305.26,0.5,0.93436,5e-05,8.35186]
[1776446515712,40.01,77320.0,0.5,0.93508,5e-05,8.2819]
[1776446518802,40.0,77318.43,0.5,0.93502,5e-05,8.2873]
[1776446519756,40.0,77312.54,0.5,0.93474,5e-05,8.31426]
[1776446520771,40.0,77312.54,0.5,0.93475,5e-05,8.31351]
[1776446525797,39.99,77324.06,0.5,0.93535,5e-05,8.25587]
[1776446527809,39.99,77336.44,0.5,0.93595,5e-05,8.19679]
[1776446528819,39.99,77345.28,0.5,0.93638,5e-05,8.15511]
[1776446531846,39.98,77353.36,0.5,0.93678,5e-05,8.11613]
[1776446533852,39.98,77358.06,0.5,0.93701,5e-05,8.0935]
[1776446536876,39.98,77363.61,0.5,0.93729,5e-05,8.06671]
[1776446539895,39.98,77355.68,0.5,0.93692,5e-05,8.10233]
[1776446540901,39.98,77347.91,0.5,0.93656,5e-05,8.13794]
[1776446541051,39.98,77340.32,0.5,0.93619,5e-05,8.17325]
[1776446541911,39.97,77340.32,0.5,0.9362,5e-05,8.17275]
[1776446544931,39.97,77348.97,0.5,0.93663,5e-05,8.13105]
[1776446546944,39.97,77341.88,0.5,0.9363,5e-05,8.16312]
[1776446551122,39.97,77330.01,0.5,0.93577,5e-05,8.21287]
[1776446553998,39.96,77338.76,0.5,0.93621,5e-05,8.17048]
[1776446557019,39.96,77331.64,0.5,0.93588,5e-05,8.20224]
[1776446558028,39.96,77324.65,0.5,0.93555,5e-05,8.23434]
[1776446559033,39.96,77309.68,0.5,0.93483,5e-05,8.30388]
[1776446561195,39.95,77306.97,0.5,0.93472,5e-05,8.31531]
[1776446562055,39.95,77306.97,0.5,0.93472,5e-05,8.3146]
[1776446566085,39.95,77319.91,0.5,0.93538,5e-05,8.25116]
[1776446568097,39.94,77325.47,0.5,0.93566,5e-05,8.224]
[1776446569106,39.94,77336.31,0.5,0.93618,5e-05,8.17289]
[1776446570116,39.94,77342.44,0.5,0.93648,5e-05,8.14391]
[1776446573132,39.94,77358.29,0.5,0.93724,5e-05,8.06921]
[1776446575146,39.94,77364.31,0.5,0.93753,5e-05,8.0408]
[1776446576157,39.94,77375.36,0.5,0.93806,5e-05,7.98912]
[1776446578168,39.93,77381.01,0.5,0.93833,5e-05,7.96228]
[1776446583203,39.93,77378.55,0.5,0.93823,5e-05,7.97275]
[1776446584211,39.93,77369.76,0.5,0.93782,5e-05,8.01298]
[1776446585218,39.93,77363.8,0.5,0.93754,5e-05,8.04021]
[1776446588243,39.93,77374.2,0.5,0.93803,5e-05,7.9915]
[1776446590252,39.93,77379.79,0.5,0.9383,5e-05,7.96548]
[1776446591405,39.93,77364.77,0.5,0.9376,5e-05,8.03446]
[1776446592272,39.93,77364.77,0.5,0.9376,5e-05,8.03421]
[1776446597303,39.93,77365.1,0.5,0.93763,5e-05,8.03146]
[1776446599315,39.92,77372.08,0.5,0.93796,5e-05,7.99888]
[1776446600323,39.92,77377.93,0.5,0.93823,5e-05,7.97183]
[1776446601475,39.92,77393.83,0.5,0.93897,5e-05,7.89883]
[1776446602336,39.92,77393.83,0.5,0.93897,5e-05,7.89882]
[1776446605362,39.92,77399.57,0.5,0.93924,5e-05,7.87264]
[1776446607379,39.92,77410.53,0.5,0.93974,5e-05,7.82287]
[1776446610398,39.93,77404.93,0.5,0.93948,5e-05,7.84865]
[1776446611547,39.93,77398.77,0.5,0.93922,5e-05,7.87327]
[1776446617448,39.93,77396.78,0.5,0.93913,5e-05,7.88258]
[1776446620472,39.93,77389.72,0.5,0.9388,5e-05,7.91496]
[1776446621617,39.93,77386.73,0.5,0.93866,5e-05,7.92864]
[1776446627522,39.93,77398.47,0.5,0.9392,5e-05,7.87478]
[1776446628528,39.93,77399.3,0.5,0.93924,5e-05,7.87104]
[1776446629537,39.93,77404.34,0.5,0.93947,5e-05,7.84811]
[1776446631688,39.93,77410.95,0.5,0.93977,5e-05,7.81823]
[1776446633579,39.92,77430.37,0.5,0.94066,5e-05,7.72953]
[1776446634573,39.92,77435.78,0.5,0.94091,5e-05,7.70492]
[1776446636598,39.92,77447.67,0.5,0.94145,4e-05,7.65114]
[1776446637600,39.92,77452.22,0.5,0.94165,4e-05,7.63066]
[1776446639613,39.92,77454.8,0.5,0.94177,4e-05,7.61904]
[1776446640627,39.92,77447.8,0.5,0.94145,4e-05,7.65089]
[1776446641758,39.93,77439.49,0.5,0.94107,4e-05,7.68899]
[1776446644648,39.93,77443.82,0.5,0.94126,4e-05,7.67025]
[1776446649683,39.93,77447.6,0.5,0.94141,4e-05,7.65522]
[1776446654718,39.94,77440.24,0.5,0.94105,4e-05,7.69066]
[1776446657740,39.94,77434.84,0.5,0.9408,5e-05,7.7156]
[1776446658759,39.94,77426.15,0.5,0.94041,5e-05,7.75513]
[1776446659769,39.94,77421.17,0.5,0.94018,5e-05,7.7779]
[1776446661909,39.94,77373.77,0.5,0.93799,5e-05,7.99457]
[1776446664857,39.94,77370.3,0.5,0.93783,5e-05,8.0107]
[1776446665822,39.94,77373.45,0.5,0.93798,5e-05,7.99588]
[1776446667834,39.94,77342.32,0.5,0.93651,5e-05,8.13938]
[1776446668849,39.94,77324.08,0.5,0.93565,5e-05,8.22396]
[1776446669864,39.94,77304.58,0.5,0.9347,5e-05,8.3155]
[1776446670889,39.94,77281.39,0.5,0.93357,5e-05,8.42445]
[1776446672002,39.94,77225.8,0.5,0.9308,5e-05,8.68682]
[1776446672886,39.93,77225.8,0.5,0.93081,5e-05,8.68598]
[1776446673900,39.93,77248.42,0.5,0.93197,5e-05,8.57566]
[1776446674890,39.93,77227.41,0.5,0.93092,5e-05,8.67601]
[1776446675899,39.93,77224.04,0.5,0.93075,5e-05,8.69147]
[1776446677951,39.92,77220.28,0.5,0.93058,5e-05,8.70795]
[1776446678961,39.92,77198.96,0.5,0.92948,5e-05,8.81133]
[1776446680963,39.92,77199.63,0.5,0.92954,5e-05,8.8053]
[1776446683012,39.91,77195.11,0.5,0.92933,5e-05,8.82532]
[1776446683990,39.91,77177.55,0.5,0.92843,5e-05,8.9088]
[1776446684988,39.91,77170.26,0.5,0.92805,5e-05,8.94453]
[1776446686000,39.91,77151.36,0.5,0.92706,5e-05,9.03626]
[1776446687008,39.88,77163.0,0.5,0.92783,5e-05,8.96525]
[1776446688023,39.87,77163.82,0.5,0.92788,5e-05,8.95995]
[1776446689020,39.87,77156.59,0.5,0.92751,5e-05,8.99473]
[1776446690024,39.85,77154.19,0.5,0.92747,5e-05,8.99814]
[1776446693049,39.83,77173.07,0.5,0.92857,5e-05,8.89535]
[1776446694057,39.83,77188.84,0.5,0.9294,5e-05,8.81756]
[1776446695078,39.83,77197.93,0.5,0.92988,5e-05,8.77272]
[1776446696084,39.83,77227.35,0.5,0.93139,5e-05,8.62974]
[1776446697086,39.83,77245.45,0.5,0.93232,5e-05,8.54198]
[1776446698093,39.83,77234.02,0.5,0.93175,5e-05,8.59561]
[1776446699105,39.82,77239.03,0.5,0.93201,5e-05,8.57087]
[1776446702121,39.82,77222.69,0.5,0.93119,5e-05,8.64891]
[1776446703131,39.82,77206.56,0.5,0.93037,5e-05,8.72634]
[1776446704144,39.82,77206.67,0.5,0.9304,5e-05,8.72327]
[1776446705150,39.82,77200.84,0.5,0.9301,5e-05,8.75159]
[1776446706151,39.81,77196.04,0.5,0.92986,5e-05,8.77401]
[1776446707157,39.81,77216.35,0.5,0.93092,5e-05,8.6745]
[1776446708172,39.81,77226.66,0.5,0.93146,5e-05,8.62316]
[1776446712197,39.8,77220.33,0.5,0.93117,5e-05,8.65077]
[1776446714216,39.8,77229.28,0.5,0.93164,5e-05,8.60612]
[1776446715221,39.8,77223.82,0.5,0.93137,5e-05,8.6317]
[1776446716226,39.8,77218.22,0.5,0.93109,5e-05,8.65797]
[1776446717232,39.79,77226.98,0.5,0.93154,5e-05,8.61496]
[1776446721259,39.79,77233.35,0.5,0.9319,5e-05,8.58146]
[1776446722402,39.79,77247.27,0.5,0.9326,5e-05,8.51399]
[1776446723294,39.78,77247.14,0.5,0.93261,5e-05,8.51363]
[1776446724293,39.78,77254.29,0.5,0.93297,5e-05,8.47941]
[1776446725289,39.78,77284.76,0.5,0.93449,5e-05,8.33282]
[1776446729317,39.78,77287.65,0.5,0.93465,5e-05,8.31711]
[1776446732474,39.77,77279.96,0.5,0.93433,5e-05,8.34733]
[1776446736368,39.77,77271.87,0.5,0.93395,5e-05,8.38365]
[1776446737378,39.77,77277.41,0.5,0.93423,5e-05,8.35702]
[1776446740396,39.76,77253.0,0.5,0.93303,5e-05,8.47194]
[1776446745431,39.76,77250.3,0.5,0.93291,5e-05,8.48311]
[1776446750475,39.75,77241.64,0.5,0.9325,5e-05,8.52238]
[1776446751474,39.75,77236.14,0.5,0.93223,5e-05,8.54829]
[1776446753490,39.75,77232.5,0.5,0.93206,5e-05,8.56471]
[1776446755506,39.75,77219.66,0.5,0.93142,5e-05,8.62551]
[1776446756511,39.75,77220.96,0.5,0.93149,5e-05,8.61859]
[1776446759539,39.73,77230.79,0.5,0.93206,5e-05,8.56395]
[1776446762692,39.72,77223.14,0.5,0.93175,5e-05,8.59327]
[1776446765579,39.71,77203.77,0.5,0.93078,5e-05,8.68514]
[1776446766598,39.71,77194.44,0.5,0.9303,5e-05,8.73049]
[1776446767602,39.71,77180.41,0.5,0.92958,5e-05,8.79811]
[1776446768604,39.71,77170.22,0.5,0.92905,5e-05,8.84764]
[1776446769633,39.71,77166.53,0.5,0.92886,5e-05,8.86527]
[1776446770617,39.71,77163.28,0.5,0.9287,5e-05,8.88068]
[1776446772771,39.69,77152.79,0.5,0.92822,5e-05,8.92536]
[1776446774646,39.68,77141.98,0.5,0.92771,5e-05,8.97255]
[1776446776663,39.68,77131.44,0.5,0.92717,5e-05,9.0226]
[1776446778675,39.67,77130.07,0.5,0.92711,5e-05,9.02777]
[1776446781695,39.67,77142.15,0.5,0.92778,5e-05,8.96548]
[1776446782846,39.66,77145.35,0.5,0.92796,5e-05,8.94893]
[1776446785737,39.66,77151.88,0.5,0.92832,5e-05,8.91529]
[1776446786730,39.66,77160.89,0.5,0.92881,5e-05,8.86955]
[1776446787741,39.66,77159.06,0.5,0.92872,5e-05,8.87795]
[1776446788749,39.66,77165.26,0.5,0.92905,5e-05,8.84748]
[1776446789756,39.66,77181.74,0.5,0.92992,5e-05,8.7656]
[1776446790759,39.65,77194.63,0.5,0.93059,5e-05,8.70232]
[1776446792929,39.65,77226.05,0.5,0.93223,5e-05,8.54589]
[1776446793780,39.65,77226.05,0.5,0.93224,5e-05,8.54523]
[1776446794796,39.65,77229.61,0.5,0.93242,5e-05,8.52754]
[1776446795795,39.65,77245.85,0.5,0.93324,5e-05,8.44957]
[1776446797817,39.65,77242.32,0.5,0.93307,5e-05,8.46557]
[1776446798824,39.65,77206.48,0.5,0.93126,5e-05,8.63837]
[1776446799832,39.64,77208.26,0.5,0.93136,5e-05,8.62801]
[1776446803008,39.64,77213.91,0.5,0.93167,5e-05,8.59864]
[1776446804872,39.64,77206.57,0.5,0.93131,5e-05,8.63283]
[1776446805875,39.64,77201.69,0.5,0.93107,5e-05,8.65575]
[1776446806882,39.63,77211.79,0.5,0.93159,5e-05,8.60612]
[1776446807898,39.63,77203.52,0.5,0.93118,5e-05,8.64546]
[1776446808898,39.63,77195.43,0.5,0.93077,5e-05,8.68442]
[1776446813933,39.63,77199.77,0.5,0.93102,5e-05,8.66081]
[1776446815947,39.62,77204.92,0.5,0.93131,5e-05,8.63248]
[1776446817963,39.62,77212.92,0.5,0.93174,5e-05,8.59236]
[1776446820990,39.61,77207.5,0.5,0.93148,5e-05,8.61654]
[1776446823150,39.61,77213.08,0.5,0.93178,5e-05,8.58817]
[1776446825014,39.61,77206.99,0.5,0.93148,5e-05,8.61633]
[1776446826027,39.61,77216.13,0.5,0.93196,5e-05,8.57147]
[1776446829047,39.6,77203.42,0.5,0.93132,5e-05,8.63149]
[1776446830049,39.6,77192.51,0.5,0.93077,5e-05,8.68417]
[1776446831072,39.6,77177.6,0.5,0.93,5e-05,8.75647]
[1776446835085,39.6,77199.61,0.5,0.93115,5e-05,8.64738]
[1776446836093,39.59,77219.71,0.5,0.9322,5e-05,8.54841]
[1776446837100,39.59,77220.84,0.5,0.93226,5e-05,8.54239]
[1776446838109,39.59,77225.29,0.5,0.9325,5e-05,8.51988]
[1776446840140,39.59,77201.71,0.5,0.9313,5e-05,8.63337]
[1776446841135,39.59,77192.89,0.5,0.93086,5e-05,8.67555]
[1776446842142,39.58,77180.46,0.5,0.93023,5e-05,8.73458]
[1776446843305,39.58,77178.97,0.5,0.93016,5e-05,8.74098]
[1776446844158,39.58,77178.97,0.5,0.93017,5e-05,8.74013]
[1776446846182,39.58,77188.56,0.5,0.93068,5e-05,8.69174]
[1776446848187,39.56,77203.4,0.5,0.93153,5e-05,8.6118]
[1776446849206,39.55,77206.18,0.5,0.93173,5e-05,8.5919]
[1776446854228,39.5,77201.99,0.5,0.93175,5e-05,8.58855]
[1776446856243,39.5,77195.54,0.5,0.93143,5e-05,8.61863]
[1776446857250,39.5,77184.08,0.5,0.93085,5e-05,8.67371]
[1776446858257,39.5,77176.68,0.5,0.93047,5e-05,8.70954]
[1776446862285,39.49,77164.66,0.5,0.92988,5e-05,8.76522]
[1776446863448,39.49,77179.55,0.5,0.93066,5e-05,8.69144]
[1776446864299,39.49,77179.55,0.5,0.93067,5e-05,8.69071]
[1776446866320,39.49,77187.63,0.5,0.9311,5e-05,8.64991]
[1776446867330,39.49,77207.05,0.5,0.9321,5e-05,8.55556]
[1776446868328,39.48,77217.74,0.5,0.93265,5e-05,8.50287]
[1776446871350,39.48,77231.13,0.5,0.93334,5e-05,8.43709]
[1776446873378,39.48,77241.12,0.5,0.93384,5e-05,8.3888]
[1776446874369,39.48,77256.85,0.5,0.93463,5e-05,8.31317]
[1776446875376,39.48,77263.47,0.5,0.93496,5e-05,8.28111]
[1776446878397,39.48,77256.48,0.5,0.93463,5e-05,8.3132]
[1776446881418,39.47,77254.26,0.5,0.93453,5e-05,8.32289]
[1776446885447,39.47,77248.59,0.5,0.93425,5e-05,8.34929]
[1776446886454,39.47,77262.32,0.5,0.93494,5e-05,8.28327]
[1776446891499,39.47,77270.18,0.5,0.93534,5e-05,8.2437]
[1776446893537,39.47,77252.96,0.5,0.9345,5e-05,8.32558]
[1776446894531,39.47,77238.69,0.5,0.93379,5e-05,8.39329]
[1776446898564,39.46,77232.65,0.5,0.93351,5e-05,8.42088]
[1776446899562,39.46,77226.61,0.5,0.93321,5e-05,8.44951]
[1776446903591,39.46,77234.62,0.5,0.93363,5e-05,8.40932]
[1776446906610,39.46,77257.74,0.5,0.93478,5e-05,8.29777]
[1776446907623,39.46,77261.9,0.5,0.93499,5e-05,8.27778]
[1776446909632,39.45,77263.11,0.5,0.93505,5e-05,8.27175]
[1776446912659,39.45,77271.97,0.5,0.93553,5e-05,8.22488]
[1776446913834,39.45,77267.99,0.5,0.93534,5e-05,8.2433]
[1776446916686,39.45,77267.07,0.5,0.93529,5e-05,8.2474]
[1776446917695,39.45,77246.76,0.5,0.93429,5e-05,8.3442]
[1776446918695,39.45,77234.52,0.5,0.93368,5e-05,8.40251]
[1776446919703,39.45,77227.94,0.5,0.93336,5e-05,8.4338]
[1776446920716,39.45,77231.05,0.5,0.93352,5e-05,8.41847]
[1776446922723,39.45,77234.92,0.5,0.93372,5e-05,8.39921]
[1776446923912,39.45,77226.19,0.5,0.93328,5e-05,8.44084]
[1776446925753,39.45,77208.01,0.5,0.93237,5e-05,8.52822]
[1776446926760,39.45,77186.93,0.5,0.93129,5e-05,8.63045]
[1776446927767,39.45,77193.6,0.5,0.93163,5e-05,8.59799]
[1776446928775,39.44,77194.01,0.5,0.93166,5e-05,8.59582]
[1776446930787,39.44,77209.42,0.5,0.93246,5e-05,8.51986]
[1776446931795,39.44,77207.33,0.5,0.93235,5e-05,8.52946]
[1776446933981,39.44,77200.97,0.5,0.93204,5e-05,8.55954]
[1776446935827,39.44,77193.85,0.5,0.93168,5e-05,8.594]
[1776446936836,39.44,77192.59,0.5,0.93161,5e-05,8.59995]
[1776446941870,39.43,77191.46,0.5,0.93158,5e-05,8.6027]
[1776446944893,39.43,77196.22,0.5,0.93185,5e-05,8.577]
[1776446946907,39.43,77201.34,0.5,0.93213,5e-05,8.55097]
[1776446948920,39.42,77202.49,0.5,0.9322,5e-05,8.54431]
[1776446951950,39.42,77214.66,0.5,0.93283,5e-05,8.48382]
[1776446954121,39.42,77203.9,0.5,0.93229,5e-05,8.535]
[1776446954964,39.42,77203.9,0.5,0.9323,5e-05,8.53449]
[1776446959999,39.41,77205.31,0.5,0.9324,5e-05,8.52506]
[1776446965034,39.41,77203.64,0.5,0.93234,5e-05,8.5306]
[1776446968055,39.4,77196.89,0.5,0.93201,5e-05,8.56185]
[1776446970079,39.4,77207.58,0.5,0.93257,5e-05,8.50892]
[1776446971080,39.4,77227.79,0.5,0.93362,5e-05,8.40735]
[1776446972088,39.4,77234.18,0.5,0.93394,5e-05,8.37634]
[1776446973094,39.4,77250.99,0.5,0.93478,5e-05,8.29563]
[1776446974262,39.4,77254.83,0.5,0.93497,5e-05,8.27719]
[1776446978129,39.4,77260.04,0.5,0.93523,5e-05,8.25201]
[1776446983165,39.4,77262.7,0.5,0.93536,5e-05,8.23903]
[1776446985178,39.4,77263.8,0.5,0.93542,5e-05,8.23372]
[1776446990219,39.4,77274.34,0.5,0.93593,5e-05,8.18355]
[1776446991220,39.4,77274.94,0.5,0.93596,5e-05,8.18074]
[1776446994405,39.4,77266.66,0.5,0.93556,5e-05,8.22005]
[1776446997263,39.4,77259.17,0.5,0.93519,5e-05,8.25608]
[1776446998270,39.4,77257.89,0.5,0.93512,5e-05,8.26209]
[1776447002300,39.4,77263.97,0.5,0.93542,5e-05,8.23323]
[1776447003305,39.4,77265.74,0.5,0.93551,5e-05,8.22477]
[1776447004491,39.4,77279.97,0.5,0.9362,5e-05,8.15729]
[1776447006330,39.4,77285.5,0.5,0.93647,5e-05,8.13115]
[1776447007338,39.4,77304.81,0.5,0.9374,5e-05,8.04041]
[1776447008345,39.4,77315.74,0.5,0.93792,5e-05,7.98938]
[1776447009353,39.4,77323.38,0.5,0.93828,5e-05,7.95374]
[1776447010381,39.4,77336.96,0.5,0.93892,5e-05,7.89062]
[1776447011380,39.4,77336.26,0.5,0.93889,5e-05,7.89386]
[1776447014566,39.4,77329.58,0.5,0.93858,5e-05,7.92495]
[1776447020446,39.4,77329.42,0.5,0.93857,5e-05,7.92597]
[1776447023466,39.4,77341.32,0.5,0.93912,5e-05,7.87118]
[1776447024637,39.4,77346.39,0.5,0.93936,5e-05,7.84793]
[1776447027496,39.4,77333.06,0.5,0.93873,5e-05,7.90992]
[1776447028502,39.4,77333.39,0.5,0.93874,5e-05,7.90844]
[1776447032531,39.4,77324.2,0.5,0.93833,5e-05,7.94812]
[1776447034712,39.4,77343.35,0.5,0.93922,5e-05,7.86006]
[1776447036563,39.4,77350.09,0.5,0.93954,5e-05,7.82902]
[1776447037579,39.4,77358.21,0.5,0.93991,5e-05,7.79159]
[1776447038628,39.4,77373.92,0.5,0.94064,5e-05,7.71947]
[1776447039682,39.4,77379.61,0.5,0.9409,5e-05,7.6936]
[1776447041623,39.41,77370.58,0.5,0.94047,5e-05,7.73595]
[1776447043636,39.41,77372.8,0.5,0.94057,5e-05,7.72607]
[1776447044644,39.41,77387.64,0.5,0.94125,5e-05,7.65855]
[1776447045650,39.41,77402.21,0.5,0.9419,5e-05,7.59265]
[1776447046662,39.41,77400.38,0.5,0.94182,5e-05,7.60135]
[1776447047665,39.41,77408.76,0.5,0.94219,4e-05,7.56392]
[1776447049677,39.41,77406.44,0.5,0.94208,4e-05,7.57547]
[1776447052703,39.42,77400.21,0.5,0.94177,5e-05,7.60584]
[1776447054715,39.42,77393.59,0.5,0.94146,5e-05,7.6369]
[1776447055721,39.42,77392.46,0.5,0.94141,5e-05,7.64247]
[1776447060757,39.42,77396.61,0.5,0.94158,5e-05,7.62526]
[1776447061762,39.42,77408.73,0.5,0.94212,4e-05,7.57078]
[1776447062773,39.43,77413.81,0.5,0.94234,4e-05,7.54881]
[1776447064785,39.43,77420.69,0.5,0.94264,4e-05,7.51899]
[1776447066798,39.43,77408.06,0.5,0.94207,4e-05,7.57662]
[1776447067805,39.43,77411.35,0.5,0.9422,4e-05,7.5629]
[1776447069819,39.43,77414.26,0.5,0.94232,4e-05,7.55091]
[1776447070828,39.44,77421.52,0.5,0.94264,4e-05,7.51877]
[1776447071836,39.44,77419.63,0.5,0.94255,4e-05,7.52793]
[1776447073847,39.44,77412.78,0.5,0.94223,4e-05,7.56005]
[1776447074860,39.44,77420.45,0.5,0.94257,4e-05,7.52604]
[1776447075861,39.44,77412.47,0.5,0.94221,4e-05,7.56267]
[1776447076895,39.44,77406.95,0.5,0.94196,5e-05,7.58763]
[1776447077874,39.44,77407.11,0.5,0.94195,5e-05,7.58803]
[1776447078881,39.45,77415.61,0.5,0.94233,4e-05,7.55017]
[1776447079896,39.45,77419.37,0.5,0.94249,4e-05,7.53383]
[1776447081903,39.45,77424.27,0.5,0.9427,4e-05,7.51306]
[1776447082913,39.45,77436.06,0.5,0.94321,4e-05,7.46079]
[1776447083917,39.45,77439.67,0.5,0.94337,4e-05,7.44537]
[1776447085930,39.46,77432.34,0.5,0.94303,4e-05,7.47972]
[1776447086937,39.46,77428.76,0.5,0.94286,4e-05,7.49648]
[1776447088951,39.46,77417.64,0.5,0.94235,4e-05,7.54782]
[1776447089955,39.46,77412.81,0.5,0.94213,4e-05,7.5702]
[1776447090965,39.46,77407.43,0.5,0.94189,5e-05,7.59506]
[1776447091977,39.46,77413.19,0.5,0.94216,4e-05,7.56606]
[1776447092979,39.47,77415.11,0.5,0.94224,4e-05,7.55794]
[1776447095204,39.47,77426.92,0.5,0.94276,4e-05,7.50593]
[1776447097009,39.47,77426.85,0.5,0.94274,4e-05,7.50752]
[1776447102047,39.48,77431.69,0.5,0.94293,4e-05,7.48895]
[1776447103053,39.48,77436.69,0.5,0.94314,4e-05,7.46722]
[1776447105275,39.48,77440.74,0.5,0.94331,4e-05,7.45053]
[1776447108089,39.5,77446.95,0.5,0.94349,4e-05,7.43189]
[1776447113176,39.51,77448.7,0.5,0.94353,4e-05,7.42792]
[1776447114131,39.51,77436.92,0.5,0.94301,4e-05,7.48058]
[1776447115355,39.51,77438.74,0.5,0.94308,4e-05,7.47385]
[1776447116146,39.51,77438.74,0.5,0.94308,4e-05,7.47446]
[1776447117152,39.52,77444.87,0.5,0.94334,4e-05,7.44771]
[1776447118162,39.53,77441.43,0.5,0.94312,4e-05,7.47019]
[1776447119166,39.53,77434.59,0.5,0.94281,4e-05,7.50151]
[1776447120174,39.53,77431.57,0.5,0.94267,4e-05,7.51569]
[1776447123195,39.54,77438.32,0.5,0.94295,4e-05,7.48725]
[1776447124201,39.54,77434.49,0.5,0.94278,4e-05,7.50507]
[1776447125425,39.54,77424.27,0.5,0.94231,4e-05,7.55162]
[1776447127223,39.54,77438.37,0.5,0.94293,4e-05,7.48943]
[1776447128233,39.54,77442.03,0.5,0.94309,4e-05,7.4737]
[1776447129237,39.55,77435.35,0.5,0.94278,4e-05,7.50429]
[1776447130245,39.55,77430.66,0.5,0.94257,4e-05,7.52597]
[1776447134273,39.55,77436.37,0.5,0.9428,4e-05,7.50276]
[1776447137293,39.56,77437.43,0.5,0.94283,4e-05,7.49989]
[1776447141344,39.56,77443.13,0.5,0.94306,4e-05,7.47693]
[1776447142329,39.57,77455.51,0.5,0.94359,4e-05,7.42314]
[1776447143335,39.57,77461.26,0.5,0.94384,4e-05,7.39757]
[1776447147370,39.57,77470.79,0.5,0.94421,4e-05,7.35934]
[1776447150395,39.59,77459.96,0.5,0.94365,4e-05,7.41697]
[1776447151399,39.6,77459.8,0.5,0.94366,4e-05,7.41503]
[1776447152405,39.6,77468.03,0.5,0.94401,4e-05,7.37927]
[1776447153415,39.6,77462.35,0.5,0.94376,4e-05,7.40531]
[1776447154419,39.6,77462.79,0.5,0.94377,4e-05,7.40414]
[1776447155639,39.6,77467.97,0.5,0.94399,4e-05,7.38195]
[1776447158447,39.61,77471.11,0.5,0.9441,4e-05,7.37049]
[1776447159457,39.61,77479.17,0.5,0.94444,4e-05,7.33568]
[1776447160462,39.61,77479.48,0.5,0.94445,4e-05,7.3352]
[1776447162477,39.64,77485.0,0.5,0.94458,4e-05,7.32133]
[1776447163483,39.64,77491.36,0.5,0.94486,4e-05,7.29333]
[1776447164490,39.64,77490.52,0.5,0.94482,4e-05,7.29748]
[1776447168518,39.64,77486.49,0.5,0.94461,4e-05,7.31841]
[1776447170532,39.65,77493.15,0.5,0.94487,4e-05,7.29189]
[1776447175782,39.68,77491.75,0.5,0.94469,4e-05,7.31042]
[1776447179597,39.74,77495.14,0.5,0.94456,4e-05,7.32442]
[1776447183628,39.76,77480.89,0.5,0.94383,4e-05,7.39912]
[1776447184632,39.77,77478.19,0.5,0.94371,4e-05,7.41188]
[1776447185852,39.77,77455.53,0.5,0.94271,4e-05,7.51336]
[1776447186647,39.77,77455.53,0.5,0.94269,4e-05,7.51472]
[1776447191681,39.78,77455.72,0.5,0.94268,4e-05,7.51626]
[1776447195922,39.8,77463.71,0.5,0.94294,4e-05,7.48953]
[1776447200754,39.81,77456.38,0.5,0.94253,4e-05,7.53099]
[1776447202766,39.82,77463.19,0.5,0.94282,4e-05,7.50182]
[1776447207807,39.82,77459.38,0.5,0.94263,4e-05,7.52166]
[1776447209823,39.83,77454.37,0.5,0.9424,4e-05,7.54512]
[1776447211836,39.83,77462.7,0.5,0.94278,4e-05,7.5056]
[1776447213858,39.83,77469.11,0.5,0.94305,4e-05,7.47826]
[1776447214861,39.83,77490.53,0.5,0.94398,4e-05,7.38411]
[1776447216066,39.83,77500.86,0.5,0.94442,4e-05,7.33894]
[1776447216873,39.83,77500.33,0.5,0.94439,4e-05,7.34161]
[1776447221909,39.84,77507.96,0.5,0.94468,4e-05,7.31195]
[1776447223972,39.84,77529.9,0.5,0.94561,4e-05,7.21663]
[1776447225010,39.85,77531.74,0.5,0.94568,4e-05,7.20959]
[1776447225979,39.85,77526.33,0.5,0.94545,4e-05,7.2331]
[1776447226982,39.85,77520.83,0.5,0.94521,4e-05,7.25815]
[1776447227990,39.85,77528.53,0.5,0.94554,4e-05,7.22469]
[1776447228999,39.85,77531.06,0.5,0.94564,4e-05,7.21381]
[1776447232020,39.85,77531.39,0.5,0.94565,4e-05,7.21279]
[1776447236047,39.85,77522.21,0.5,0.94525,4e-05,7.25421]
[1776447238063,39.85,77519.09,0.5,0.94511,4e-05,7.26893]
[1776447242090,39.86,77530.37,0.5,0.94556,4e-05,7.22197]
[1776447244104,39.86,77537.97,0.5,0.94588,4e-05,7.18911]
[1776447245111,39.86,77549.68,0.5,0.94637,4e-05,7.13902]
[1776447250151,39.87,77547.94,0.5,0.94624,4e-05,7.15225]
[1776447254180,39.88,77538.66,0.5,0.94584,4e-05,7.19345]
[1776447256366,39.88,77534.33,0.5,0.94566,4e-05,7.21246]
[1776447258212,39.88,77542.33,0.5,0.94599,4e-05,7.17792]
[1776447259218,39.88,77546.49,0.5,0.94617,4e-05,7.16012]
[1776447260227,39.88,77549.27,0.5,0.94628,4e-05,7.14856]
[1776447264256,39.88,77539.59,0.5,0.94586,4e-05,7.19129]
[1776447267277,39.88,77534.59,0.5,0.94565,4e-05,7.21332]
[1776447272315,39.88,77535.31,0.5,0.9457,4e-05,7.20732]
[1776447274330,39.88,77530.02,0.5,0.94547,4e-05,7.2305]
[1776447275336,39.88,77522.16,0.5,0.94513,4e-05,7.26523]
[1776447280372,39.88,77512.87,0.5,0.94473,4e-05,7.30637]
[1776447281401,39.89,77504.06,0.5,0.94435,4e-05,7.34543]
[1776447282391,39.89,77499.73,0.5,0.94416,4e-05,7.36519]
[1776447284400,39.89,77494.31,0.5,0.94391,4e-05,7.39014]
[1776447286576,39.89,77487.52,0.5,0.94361,4e-05,7.42081]
[1776447288428,39.9,77480.86,0.5,0.9433,4e-05,7.45237]
[1776447290444,39.9,77471.69,0.5,0.94289,4e-05,7.49427]
[1776447295477,39.9,77474.0,0.5,0.94296,4e-05,7.48701]
[1776447300536,39.91,77475.02,0.5,0.94298,4e-05,7.48485]
[1776447302543,39.91,77466.97,0.5,0.94261,4e-05,7.52176]
[1776447303537,39.91,77458.4,0.5,0.94223,4e-05,7.56093]
[1776447304551,39.91,77452.69,0.5,0.94197,4e-05,7.58635]
[1776447305552,39.92,77445.75,0.5,0.94166,4e-05,7.61778]
[1776447309581,39.92,77438.24,0.5,0.94131,4e-05,7.65284]
[1776447314653,39.92,77444.62,0.5,0.94159,4e-05,7.62542]
[1776447315628,39.92,77451.66,0.5,0.94189,4e-05,7.59463]
[1776447316802,39.92,77471.44,0.5,0.94277,4e-05,7.5064]
[1776447318645,39.92,77480.13,0.5,0.94315,4e-05,7.46789]
[1776447319652,39.92,77487.5,0.5,0.94347,4e-05,7.43555]
[1776447324687,39.92,77479.86,0.5,0.94313,4e-05,7.46956]
[1776447326873,39.92,77471.67,0.5,0.94277,4e-05,7.50601]
[1776447330731,39.92,77468.47,0.5,0.94263,4e-05,7.52032]
[1776447334756,39.92,77475.73,0.5,0.94297,4e-05,7.48484]
[1776447339798,39.92,77482.63,0.5,0.94327,4e-05,7.45422]
[1776447344833,39.92,77487.92,0.5,0.94352,4e-05,7.42939]
[1776447348862,39.92,77495.74,0.5,0.94387,4e-05,7.39391]
[1776447349874,39.92,77502.78,0.5,0.94417,4e-05,7.36281]
[1776447358931,39.92,77484.91,0.5,0.94341,4e-05,7.44064]
[1776447362966,39.91,77492.24,0.5,0.94374,4e-05,7.40719]
[1776447367156,39.91,77490.41,0.5,0.94367,4e-05,7.41432]
[1776447369001,39.91,77478.33,0.5,0.94314,4e-05,7.46727]
[1776447370015,39.91,77468.83,0.5,0.94273,4e-05,7.5091]
[1776447371024,39.91,77461.7,0.5,0.94241,4e-05,7.5409]
[1776447372026,39.91,77454.94,0.5,0.94211,4e-05,7.57107]
[1776447373032,39.91,77452.06,0.5,0.94199,4e-05,7.58391]
[1776447378075,39.92,77451.15,0.5,0.94192,4e-05,7.59022]
[1776447380085,39.92,77444.85,0.5,0.94164,4e-05,7.61926]
[1776447384110,39.92,77440.91,0.5,0.94145,4e-05,7.63744]
[1776447389147,39.92,77442.7,0.5,0.94154,4e-05,7.62872]
[1776447394178,39.92,77438.93,0.5,0.94139,4e-05,7.64247]
[1776447397200,39.92,77433.49,0.5,0.94114,4e-05,7.66741]
[1776447402234,39.92,77431.55,0.5,0.94104,5e-05,7.67765]
[1776447403248,39.92,77424.86,0.5,0.94074,5e-05,7.7076]
[1776447404275,39.92,77420.94,0.5,0.94057,5e-05,7.72506]
[1776447405272,39.92,77414.9,0.5,0.94029,5e-05,7.75262]
[1776447406279,39.92,77409.43,0.5,0.94004,5e-05,7.77774]
[1776447408297,39.92,77401.25,0.5,0.93966,5e-05,7.81504]
[1776447409312,39.92,77391.42,0.5,0.93921,5e-05,7.85992]
[1776447410314,39.92,77390.63,0.5,0.93917,5e-05,7.86353]
[1776447414336,39.92,77396.48,0.5,0.93944,5e-05,7.83684]
[1776447419377,39.92,77394.02,0.5,0.93933,5e-05,7.84808]
[1776447421386,39.92,77402.8,0.5,0.93973,5e-05,7.80814]
[1776447422411,39.92,77412.43,0.5,0.94017,5e-05,7.76454]
[1776447424409,39.92,77440.89,0.5,0.94145,4e-05,7.63665]
[1776447425415,39.93,77457.77,0.5,0.9422,4e-05,7.56156]
[1776447429443,39.93,77463.47,0.5,0.94244,4e-05,7.53696]
[1776447432466,39.92,77468.95,0.5,0.94269,4e-05,7.51173]
[1776447435488,39.92,77479.68,0.5,0.94317,4e-05,7.46333]
[1776447436496,39.92,77480.0,0.5,0.94319,4e-05,7.4617]
[1776447441540,39.92,77476.75,0.5,0.94305,4e-05,7.47613]
[1776447442548,39.92,77467.7,0.5,0.94265,4e-05,7.51632]
[1776447444561,39.92,77455.51,0.5,0.94211,4e-05,7.57056]
[1776447446575,39.92,77450.25,0.5,0.94188,4e-05,7.59383]
[1776447449607,39.92,77436.52,0.5,0.94126,4e-05,7.65592]
[1776447451611,39.92,77428.86,0.5,0.94093,5e-05,7.68739]
[1776447455640,39.93,77421.85,0.5,0.94061,5e-05,7.71935]
[1776447457829,39.92,77412.94,0.5,0.94022,5e-05,7.75896]
[1776447461681,39.92,77404.44,0.5,0.93982,5e-05,7.79797]
[1776447465707,39.92,77398.63,0.5,0.93956,5e-05,7.82457]
[1776447470743,39.92,77399.47,0.5,0.93959,5e-05,7.82076]
[1776447472757,39.93,77404.79,0.5,0.93984,5e-05,7.79661]
[1776447473763,39.93,77411.9,0.5,0.94016,5e-05,7.76444]
[1776447474772,39.93,77420.17,0.5,0.94054,5e-05,7.72717]
[1776447479806,39.93,77415.92,0.5,0.94034,5e-05,7.74709]
[1776447481820,39.93,77422.28,0.5,0.94062,5e-05,7.7186]
[1776447486862,39.93,77419.61,0.5,0.94049,5e-05,7.73146]
[1776447488043,39.93,77406.82,0.5,0.93991,5e-05,7.7895]
[1776447488875,39.93,77406.82,0.5,0.93991,5e-05,7.78956]
[1776447493911,39.93,77402.42,0.5,0.93971,5e-05,7.80973]
[1776447498113,39.93,77408.66,0.5,0.93999,5e-05,7.7816]
[1776447500994,39.93,77426.08,0.5,0.94078,5e-05,7.70266]
[1776447501969,39.93,77439.18,0.5,0.94137,4e-05,7.64351]
[1776447502984,39.93,77434.16,0.5,0.94115,4e-05,7.66584]
[1776447505998,39.93,77426.06,0.5,0.94078,5e-05,7.70301]
[1776447511042,39.93,77422.59,0.5,0.94064,5e-05,7.71615]
[1776447516070,39.93,77418.98,0.5,0.94046,5e-05,7.73333]
[1776447518253,39.94,77426.68,0.5,0.94081,5e-05,7.69894]
[1776447524128,39.94,77424.68,0.5,0.94071,5e-05,7.70924]
[1776447529161,39.94,77428.22,0.5,0.94086,5e-05,7.69436]
[1776447532190,39.94,77438.41,0.5,0.94131,4e-05,7.64927]
[1776447533198,39.94,77438.4,0.5,0.9413,4e-05,7.64964]
[1776447534200,39.94,77443.57,0.5,0.94154,4e-05,7.62625]
[1776447536215,39.94,77446.18,0.5,0.94166,4e-05,7.61427]
[1776447541253,39.94,77446.81,0.5,0.94169,4e-05,7.61086]
[1776447546285,39.94,77446.71,0.5,0.94169,4e-05,7.61077]
[1776447549309,39.94,77446.67,0.5,0.94169,4e-05,7.61105]
[1776447550312,39.94,77448.41,0.5,0.94177,4e-05,7.60315]
[1776447555350,39.94,77449.72,0.5,0.94183,4e-05,7.59678]
[1776447556356,39.94,77431.04,0.5,0.94099,5e-05,7.68102]
[1776447557366,39.94,77429.35,0.5,0.94091,5e-05,7.6889]
[1776447562396,39.94,77433.65,0.5,0.94111,4e-05,7.66931]
[1776447564410,39.94,77427.31,0.5,0.94082,5e-05,7.69796]
[1776447565418,39.94,77419.43,0.5,0.94046,5e-05,7.73379]
[1776447566425,39.94,77409.0,0.5,0.93998,5e-05,7.78123]
[1776447567431,39.94,77403.1,0.5,0.93971,5e-05,7.80815]
[1776447568613,39.94,77401.43,0.5,0.93963,5e-05,7.81588]
[1776447571459,39.94,77394.62,0.5,0.93934,5e-05,7.84351]
[1776447572480,39.94,77392.15,0.5,0.93923,5e-05,7.85478]
[1776447577505,39.94,77407.53,0.5,0.93994,5e-05,7.78478]
[1776447578509,39.94,77419.82,0.5,0.9405,5e-05,7.72921]
[1776447579516,39.94,77427.1,0.5,0.94082,5e-05,7.69654]
[1776447580524,39.94,77427.89,0.5,0.94086,5e-05,7.69323]
[1776447585557,39.95,77425.86,0.5,0.94075,5e-05,7.70379]
[1776447588580,39.95,77431.67,0.5,0.94101,5e-05,7.67835]
[1776447591601,39.95,77439.36,0.5,0.94134,4e-05,7.64469]
[1776447592608,39.95,77447.65,0.5,0.94171,4e-05,7.60791]
[1776447593617,39.95,77455.75,0.5,0.94207,4e-05,7.57165]
[1776447597645,39.95,77461.04,0.5,0.94232,4e-05,7.5466]
[1776447602690,39.94,77468.67,0.5,0.94268,4e-05,7.5105]
[1776447603690,39.94,77463.45,0.5,0.94245,4e-05,7.53329]
[1776447608731,39.94,77463.93,0.5,0.94248,4e-05,7.53029]
[1776447609733,39.94,77474.41,0.5,0.94295,4e-05,7.4834]
[1776447610740,39.94,77480.48,0.5,0.94321,4e-05,7.45622]
[1776447614771,39.94,77458.83,0.5,0.94227,4e-05,7.5519]
[1776447615778,39.94,77459.46,0.5,0.94229,4e-05,7.54908]
[1776447617792,39.94,77467.38,0.5,0.94264,4e-05,7.51379]
[1776447618800,39.94,77476.91,0.5,0.94306,4e-05,7.47156]
[1776447619806,39.94,77472.67,0.5,0.94287,4e-05,7.49048]
[1776447621823,39.94,77465.53,0.5,0.94256,4e-05,7.52237]
[1776447626857,39.94,77467.76,0.5,0.94265,4e-05,7.51272]
[1776447631890,39.94,77472.16,0.5,0.94287,4e-05,7.49003]
[1776447632897,39.94,77486.62,0.5,0.9435,4e-05,7.42614]
[1776447633937,39.94,77488.43,0.5,0.94358,4e-05,7.41835]
[1776447639117,39.94,77484.54,0.5,0.94342,4e-05,7.43409]
[1776447642978,39.93,77471.72,0.5,0.94287,4e-05,7.49015]
[1776447648022,39.93,77468.15,0.5,0.94272,4e-05,7.50472]
[1776447649202,39.93,77441.89,0.5,0.94156,4e-05,7.62192]
[1776447651050,39.93,77428.94,0.5,0.94098,5e-05,7.68011]
[1776447652046,39.93,77428.13,0.5,0.94094,5e-05,7.68335]
[1776447657081,39.93,77438.09,0.5,0.94139,4e-05,7.63913]
[1776447661119,39.93,77444.71,0.5,0.94168,4e-05,7.60947]
[1776447663132,39.93,77439.41,0.5,0.94145,4e-05,7.63301]
[1776447665148,39.93,77446.34,0.5,0.94176,4e-05,7.60175]
[1776447670182,39.93,77444.91,0.5,0.9417,4e-05,7.60764]
[1776447674211,39.93,77434.83,0.5,0.94125,4e-05,7.65236]
[1776447679425,39.93,77449.38,0.5,0.94191,4e-05,7.58617]
[1776447680259,39.93,77449.38,0.5,0.94191,4e-05,7.58611]
[1776447681258,39.93,77462.43,0.5,0.94249,4e-05,7.52791]
[1776447686294,39.93,77461.29,0.5,0.94244,4e-05,7.53268]
[1776447688309,39.93,77452.06,0.5,0.94204,4e-05,7.5738]
[1776447689495,39.93,77441.06,0.5,0.94155,4e-05,7.62298]
[1776447691330,39.93,77430.66,0.5,0.9411,5e-05,7.66655]
[1776447692344,39.93,77420.27,0.5,0.94063,5e-05,7.71319]
[1776447693342,39.93,77416.91,0.5,0.94048,5e-05,7.72811]
[1776447695362,39.93,77405.6,0.5,0.93997,5e-05,7.77927]
[1776447696402,39.93,77402.67,0.5,0.93983,5e-05,7.7927]
[1776447697371,39.93,77397.35,0.5,0.93959,5e-05,7.81699]
[1776447698377,39.93,77407.28,0.5,0.94004,5e-05,7.77193]
[1776447699565,39.93,77412.85,0.5,0.9403,5e-05,7.74682]
[1776447703415,39.93,77416.39,0.5,0.94045,5e-05,7.7315]
[1776447707442,39.93,77431.6,0.5,0.94113,5e-05,7.66368]
[1776447708447,39.93,77441.36,0.5,0.94157,4e-05,7.61964]
[1776447709635,39.93,77458.62,0.5,0.94234,4e-05,7.54235]
[1776447710462,39.93,77458.62,0.5,0.94234,4e-05,7.54181]
[1776447711470,39.93,77463.31,0.5,0.94256,4e-05,7.52047]
[1776447713486,39.93,77473.82,0.5,0.94303,4e-05,7.47296]
[1776447714489,39.92,77470.46,0.5,0.94288,4e-05,7.48751]
[1776447719710,39.92,77465.75,0.5,0.94269,4e-05,7.50655]
[1776447721539,39.92,77458.33,0.5,0.94237,4e-05,7.53878]
[1776447722547,39.92,77448.73,0.5,0.94194,4e-05,7.58213]
[1776447723553,39.92,77439.55,0.5,0.94153,4e-05,7.62367]
[1776447724561,39.92,77439.43,0.5,0.94152,4e-05,7.62458]
[1776447726574,39.92,77430.07,0.5,0.94109,5e-05,7.66734]
[1776447728587,39.92,77428.09,0.5,0.941,5e-05,7.67684]
[1776447729781,39.93,77438.36,0.5,0.94145,4e-05,7.63128]
[1776447732618,39.93,77456.54,0.5,0.94226,4e-05,7.55068]
[1776447733625,39.93,77464.88,0.5,0.94262,4e-05,7.51359]
[1776447734633,39.93,77466.76,0.5,0.94271,4e-05,7.50533]
[1776447737653,39.93,77460.17,0.5,0.94241,4e-05,7.53493]
[1776447742691,39.92,77464.08,0.5,0.9426,4e-05,7.51547]
[1776447744706,39.92,77443.78,0.5,0.94171,4e-05,7.60529]
[1776447745715,39.92,77443.5,0.5,0.9417,4e-05,7.60695]
[1776447746718,39.92,77431.14,0.5,0.94114,5e-05,7.66285]
[1776447747727,39.92,77438.09,0.5,0.94145,4e-05,7.63194]
[1776447748733,39.93,77437.85,0.5,0.94143,4e-05,7.63338]
[1776447749926,39.93,77445.13,0.5,0.94175,4e-05,7.60148]
[1776447751762,39.93,77458.67,0.5,0.94237,4e-05,7.53795]
[1776447752761,39.93,77459.2,0.5,0.94239,4e-05,7.53608]
[1776447753769,39.93,77452.65,0.5,0.9421,4e-05,7.5658]
[1776447754776,39.93,77454.96,0.5,0.94219,4e-05,7.55595]
[1776447759999,39.93,77443.43,0.5,0.94166,4e-05,7.60939]
[1776447761824,39.93,77444.52,0.5,0.94171,4e-05,7.60435]
[1776447763839,39.93,77436.58,0.5,0.94136,4e-05,7.63973]
[1776447768873,39.93,77447.02,0.5,0.94183,4e-05,7.59272]
[1776447769880,39.93,77451.49,0.5,0.94203,4e-05,7.57267]
[1776447773915,39.93,77445.8,0.5,0.94178,4e-05,7.59779]
[1776447778945,39.93,77446.39,0.5,0.94181,4e-05,7.59467]
[1776447781968,39.93,77437.91,0.5,0.94143,4e-05,7.63248]
[1776447782987,39.93,77442.33,0.5,0.94163,4e-05,7.61248]
[1776447785024,39.93,77441.85,0.5,0.94161,4e-05,7.61437]
[1776447787003,39.93,77434.88,0.5,0.94129,4e-05,7.64616]
[1776447790071,39.93,77424.27,0.5,0.94081,5e-05,7.69474]
[1776447792045,39.93,77415.71,0.5,0.94042,5e-05,7.73379]
[1776447797079,39.94,77416.21,0.5,0.94043,5e-05,7.7324]
[1776447801122,39.94,77410.59,0.5,0.94017,5e-05,7.75862]
[1776447802114,39.94,77428.0,0.5,0.94095,5e-05,7.68028]
[1776447803121,39.94,77440.74,0.5,0.94152,4e-05,7.62344]
[1776447808157,39.94,77443.52,0.5,0.94165,4e-05,7.61106]
[1776447813191,39.94,77438.38,0.5,0.94144,4e-05,7.63022]
[1776447818230,39.94,77442.8,0.5,0.94165,4e-05,7.60988]
[1776447822255,39.94,77437.28,0.5,0.9414,4e-05,7.63418]
[1776447827289,39.93,77434.04,0.5,0.94126,4e-05,7.64804]
[1776447829304,39.94,77427.62,0.5,0.94097,5e-05,7.67754]
[1776447833331,39.94,77437.57,0.5,0.9414,4e-05,7.63409]
[1776447835345,39.94,77432.4,0.5,0.94118,4e-05,7.65699]
[1776447838366,39.94,77425.76,0.5,0.94088,5e-05,7.68622]
[1776447842396,39.93,77417.0,0.5,0.9405,5e-05,7.72471]
[1776447847431,39.93,77410.34,0.5,0.9402,5e-05,7.75424]
[1776447852466,39.93,77410.7,0.5,0.94021,5e-05,7.75289]
[1776447857503,39.94,77411.35,0.5,0.94024,5e-05,7.7506]
[1776447859516,39.94,77418.68,0.5,0.94057,5e-05,7.71771]
[1776447860710,39.94,77429.87,0.5,0.94107,5e-05,7.66744]
[1776447861535,39.94,77429.87,0.5,0.94107,5e-05,7.66768]
[1776447863548,39.94,77438.48,0.5,0.94145,4e-05,7.62953]
[1776447865562,39.94,77439.71,0.5,0.94151,4e-05,7.62368]
[1776447870780,39.94,77435.68,0.5,0.94134,4e-05,7.6409]
[1776447872611,39.93,77429.49,0.5,0.94109,5e-05,7.66489]
[1776447873619,39.93,77430.47,0.5,0.94113,5e-05,7.66025]
[1776447878654,39.93,77433.85,0.5,0.94129,4e-05,7.64407]
[1776447883689,39.93,77437.12,0.5,0.94145,4e-05,7.62811]
[1776447885703,39.93,77445.46,0.5,0.94184,4e-05,7.58957]
[1776447886711,39.93,77452.56,0.5,0.94216,4e-05,7.55733]
[1776447887720,39.92,77454.84,0.5,0.94226,4e-05,7.54669]
[1776447888724,39.92,77460.26,0.5,0.94251,4e-05,7.5221]
[1776447890923,39.92,77464.91,0.5,0.94272,4e-05,7.50022]
[1776447896782,39.92,77467.57,0.5,0.94286,4e-05,7.4865]
[1776447897974,39.92,77477.55,0.5,0.9433,4e-05,7.4416]
[1776447901818,39.91,77484.01,0.5,0.94359,4e-05,7.41219]
[1776447903833,39.91,77494.39,0.5,0.94405,4e-05,7.36597]
[1776447905025,39.91,77501.79,0.5,0.94437,4e-05,7.33322]
[1776447910881,39.91,77504.94,0.5,0.94451,4e-05,7.31889]
[1776447912910,39.91,77513.32,0.5,0.94487,4e-05,7.28212]
[1776447913906,39.91,77522.35,0.5,0.94526,4e-05,7.24274]
[1776447915096,39.91,77536.09,0.5,0.94584,4e-05,7.18322]
[1776447917933,39.91,77530.45,0.5,0.9456,4e-05,7.20799]
[1776447919945,39.91,77536.47,0.5,0.94585,4e-05,7.18212]
[1776447922966,39.91,77547.64,0.5,0.94631,4e-05,7.13435]
[1776447926994,39.91,77556.08,0.5,0.94666,4e-05,7.0989]
[1776447932034,39.92,77557.2,0.5,0.94671,4e-05,7.09188]
[1776447935236,39.92,77564.86,0.5,0.94702,4e-05,7.05987]
[1776447938072,39.92,77572.0,0.5,0.94731,4e-05,7.03028]
[1776447939085,39.92,77576.75,0.5,0.9475,4e-05,7.01039]
[1776447941109,39.92,77582.07,0.5,0.94771,4e-05,6.98853]
[1776447945307,39.94,77589.45,0.5,0.94793,4e-05,6.96658]
[1776447948162,39.95,77594.89,0.5,0.94813,4e-05,6.94491]
[1776447951183,39.95,77589.04,0.5,0.94788,4e-05,6.97113]
[1776447955378,39.98,77593.52,0.5,0.94793,4e-05,6.96644]
[1776447958232,40.0,77599.05,0.5,0.94807,4e-05,6.9522]
[1776447963267,40.0,77605.9,0.5,0.94835,4e-05,6.92302]
[1776447964273,40.0,77599.89,0.5,0.94811,4e-05,6.94838]
[1776447966288,40.0,77592.56,0.5,0.9478,4e-05,6.97981]
[1776447971338,40.01,77592.08,0.5,0.94777,4e-05,6.98309]
[1776447973350,40.01,77581.88,0.5,0.94735,4e-05,7.02691]
[1776447974344,40.02,77575.86,0.5,0.94707,4e-05,7.05646]
[1776447975351,40.02,77574.15,0.5,0.94699,4e-05,7.06411]
[1776447979380,40.02,77582.26,0.5,0.94731,4e-05,7.03087]
[1776447982400,40.02,77574.72,0.5,0.94699,4e-05,7.06413]
[1776447984415,40.02,77570.85,0.5,0.94683,4e-05,7.08131]
[1776447988444,40.03,77583.95,0.5,0.94736,4e-05,7.02666]
[1776447989453,40.03,77590.85,0.5,0.94763,4e-05,6.9977]
[1776447990459,40.03,77593.34,0.5,0.94773,4e-05,6.98756]
[1776447995496,40.03,77588.71,0.5,0.94755,4e-05,7.006]
[1776447998518,40.04,77596.65,0.5,0.94786,4e-05,6.97358]
[1776448000531,40.06,77600.93,0.5,0.94794,4e-05,6.96501]
[1776448001539,40.07,77594.94,0.5,0.94765,4e-05,6.99518]
[1776448005776,40.07,77596.12,0.5,0.94768,4e-05,6.99194]
[1776448011620,40.09,77596.36,0.5,0.94763,4e-05,6.99771]
[1776448017663,40.09,77594.94,0.5,0.94755,4e-05,7.00627]
[1776448019678,40.1,77607.88,0.5,0.94802,4e-05,6.95724]
[1776448020684,40.1,77615.03,0.5,0.94831,4e-05,6.92709]
[1776448023703,40.12,77620.38,0.5,0.94847,4e-05,6.91022]
[1776448028746,40.18,77611.97,0.5,0.94788,4e-05,6.97268]
[1776448029749,40.18,77608.1,0.5,0.94772,4e-05,6.98946]
[1776448034785,40.18,77593.69,0.5,0.94711,4e-05,7.05259]
[1776448035993,40.18,77591.09,0.5,0.947,4e-05,7.06395]
[1776448041831,40.19,77589.3,0.5,0.94691,4e-05,7.07335]
[1776448042839,40.19,77575.81,0.5,0.94635,4e-05,7.13121]
[1776448043847,40.19,77569.31,0.5,0.94608,4e-05,7.15924]
[1776448044855,40.19,77569.59,0.5,0.94609,4e-05,7.15819]
[1776448049891,40.19,77565.58,0.5,0.94591,4e-05,7.17617]
[1776448051908,40.19,77573.44,0.5,0.94626,4e-05,7.13936]
[1776448052909,40.19,77581.6,0.5,0.9466,4e-05,7.10467]
[1776448053924,40.19,77591.8,0.5,0.94702,4e-05,7.06146]
[1776448054925,40.19,77600.59,0.5,0.94737,4e-05,7.02446]
[1776448056134,40.19,77606.62,0.5,0.94761,4e-05,6.99971]
[1776448057946,40.2,77614.51,0.5,0.94793,4e-05,6.96681]
[1776448058965,40.2,77620.0,0.5,0.94815,4e-05,6.94416]
[1776448062029,40.22,77626.27,0.5,0.94831,4e-05,6.92749]
[1776448062998,40.22,77651.27,0.5,0.9493,4e-05,6.82351]
[1776448064024,40.22,77666.9,0.5,0.94992,4e-05,6.75837]
[1776448065025,40.22,77666.38,0.5,0.9499,4e-05,6.76029]
[1776448070062,40.22,77664.17,0.5,0.94983,4e-05,6.76833]
[1776448075096,40.22,77663.84,0.5,0.94981,4e-05,6.76964]
[1776448076290,40.22,77645.81,0.5,0.94907,4e-05,6.84765]
[1776448077100,40.24,77645.81,0.5,0.94901,4e-05,6.85455]
[1776448078105,40.25,77646.56,0.5,0.94898,4e-05,6.85772]
[1776448079118,40.27,77652.29,0.5,0.94915,4e-05,6.84007]
[1776448084149,40.33,77644.69,0.5,0.94856,4e-05,6.90233]
[1776448085158,40.34,77644.52,0.5,0.94855,4e-05,6.90356]
[1776448086363,40.34,77657.82,0.5,0.94907,4e-05,6.8487]
[1776448088178,40.34,77657.76,0.5,0.94906,4e-05,6.85017]
[1776448089187,40.34,77651.93,0.5,0.94881,4e-05,6.87559]
[1776448090193,40.34,77651.15,0.5,0.94878,4e-05,6.87937]
[1776448093214,40.35,77645.4,0.5,0.94853,4e-05,6.90488]
[1776448096445,40.35,77658.53,0.5,0.94904,4e-05,6.85162]
[1776448097242,40.35,77658.53,0.5,0.94904,4e-05,6.8517]
[1776448100264,40.35,77649.45,0.5,0.94867,4e-05,6.89114]
[1776448101270,40.36,77645.55,0.5,0.94851,4e-05,6.90789]
[1776448104501,40.36,77634.62,0.5,0.94805,4e-05,6.95535]
[1776448106310,40.36,77629.13,0.5,0.94783,4e-05,6.97877]
[1776448107313,40.36,77632.4,0.5,0.94796,4e-05,6.96535]
[1776448109326,40.36,77635.41,0.5,0.94807,4e-05,6.95342]
[1776448114571,40.37,77642.02,0.5,0.94834,4e-05,6.92453]
[1776448117385,40.37,77637.38,0.5,0.94814,4e-05,6.94505]
[1776448122419,40.37,77639.02,0.5,0.94819,4e-05,6.93993]
[1776448124641,40.37,77629.67,0.5,0.94781,4e-05,6.9798]
[1776448125441,40.38,77629.67,0.5,0.94781,4e-05,6.98007]
[1776448127455,40.38,77623.99,0.5,0.94757,4e-05,7.00445]
[1776448129468,40.38,77618.29,0.5,0.94734,4e-05,7.02889]
[1776448134503,40.38,77613.44,0.5,0.94713,4e-05,7.05034]
[1776448139538,40.38,77613.67,0.5,0.94713,4e-05,7.05036]
[1776448143568,40.38,77606.45,0.5,0.94683,4e-05,7.0817]
[1776448148602,40.39,77597.82,0.5,0.94647,4e-05,7.11906]
[1776448149610,40.39,77592.13,0.5,0.94623,4e-05,7.14338]
[1776448152630,40.39,77597.28,0.5,0.94644,4e-05,7.12176]
[1776448154645,40.39,77602.35,0.5,0.94665,4e-05,7.10052]
[1776448157710,40.39,77607.7,0.5,0.94686,4e-05,7.07817]
[1776448158675,40.39,77620.05,0.5,0.94736,4e-05,7.02614]
[1776448159686,40.39,77621.34,0.5,0.94741,4e-05,7.02098]
[1776448161695,40.39,77612.65,0.5,0.94705,4e-05,7.05821]
[1776448166728,40.39,77608.63,0.5,0.94688,4e-05,7.07631]
[1776448168744,40.39,77596.63,0.5,0.94638,4e-05,7.12768]
[1776448169753,40.39,77589.99,0.5,0.94611,4e-05,7.15609]
[1776448170971,40.39,77580.85,0.5,0.94573,4e-05,7.19526]
[1776448176799,40.39,77582.38,0.5,0.94581,4e-05,7.18541]
[1776448181839,40.39,77578.27,0.5,0.94564,4e-05,7.20305]
[1776448184855,40.39,77584.08,0.5,0.94588,4e-05,7.1782]
[1776448189895,40.39,77582.29,0.5,0.94581,4e-05,7.18606]
[1776448196940,40.39,77582.9,0.5,0.94583,4e-05,7.18366]
[1776448201181,40.4,77577.81,0.5,0.94562,4e-05,7.20557]
[1776448202982,40.4,77568.98,0.5,0.94524,4e-05,7.24356]
[1776448203991,40.4,77569.27,0.5,0.94526,4e-05,7.24227]
[1776448205012,40.4,77575.93,0.5,0.94554,4e-05,7.21364]
[1776448206005,40.4,77577.15,0.5,0.94559,4e-05,7.20842]
[1776448209032,40.4,77587.62,0.5,0.94602,4e-05,7.16365]
[1776448210040,40.4,77592.75,0.5,0.94624,4e-05,7.14187]
[1776448213057,40.4,77594.79,0.5,0.94632,4e-05,7.13353]
[1776448215075,40.4,77598.06,0.5,0.94645,4e-05,7.11995]
[1776448219101,40.4,77604.46,0.5,0.94671,4e-05,7.09303]
[1776448220107,40.4,77615.53,0.5,0.94716,4e-05,7.04592]
[1776448221348,40.4,77622.84,0.5,0.94746,4e-05,7.01491]
[1776448222121,40.4,77622.84,0.5,0.94746,4e-05,7.01479]
[1776448224139,40.4,77613.67,0.5,0.94709,4e-05,7.05323]
[1776448225141,40.4,77612.67,0.5,0.94705,4e-05,7.05728]
[1776448227155,40.39,77618.9,0.5,0.94731,4e-05,7.03059]
[1776448229174,40.39,77623.16,0.5,0.94749,4e-05,7.01233]
[1776448230183,40.39,77615.96,0.5,0.9472,4e-05,7.04256]
[1776448231419,40.39,77597.71,0.5,0.94647,4e-05,7.11635]
[1776448232190,40.39,77597.71,0.5,0.94647,4e-05,7.11655]
[1776448233196,40.39,77594.88,0.5,0.94635,4e-05,7.12875]
[1776448237225,40.39,77601.0,0.5,0.9466,4e-05,7.10289]
[1776448242262,40.39,77602.46,0.5,0.94668,4e-05,7.09533]
[1776448247297,40.39,77603.19,0.5,0.94673,4e-05,7.08943]
[1776448252332,40.38,77600.42,0.5,0.94665,4e-05,7.09742]
[1776448254354,40.37,77608.91,0.5,0.94702,4e-05,7.05994]
[1776448255352,40.37,77617.97,0.5,0.94739,4e-05,7.02096]
[1776448256359,40.37,77621.87,0.5,0.94756,4e-05,7.0039]
[1776448259380,40.37,77627.5,0.5,0.94779,4e-05,6.98004]
[1776448264419,40.37,77626.52,0.5,0.94775,4e-05,6.98392]
[1776448268449,40.37,77619.6,0.5,0.94747,4e-05,7.01272]
[1776448269457,40.37,77611.16,0.5,0.94713,4e-05,7.04868]
[1776448270463,40.37,77609.24,0.5,0.94705,4e-05,7.0566]
[1776448273484,40.37,77621.19,0.5,0.94755,4e-05,7.00503]
[1776448274493,40.37,77616.52,0.5,0.94736,4e-05,7.02407]
[1776448275500,40.37,77611.17,0.5,0.94714,4e-05,7.04699]
[1776448277513,40.37,77602.09,0.5,0.94677,4e-05,7.08552]
[1776448280534,40.37,77595.34,0.5,0.94649,4e-05,7.11439]
[1776448281770,40.37,77589.88,0.5,0.94627,4e-05,7.13737]
[1776448285571,40.37,77579.27,0.5,0.94582,4e-05,7.18331]
[1776448286582,40.37,77573.74,0.5,0.94559,4e-05,7.20709]
[1776448290605,40.37,77579.2,0.5,0.94581,4e-05,7.18391]
[1776448295654,40.37,77576.3,0.5,0.94571,4e-05,7.19328]
[1776448296648,40.37,77581.38,0.5,0.94592,4e-05,7.1716]
[1776448297654,40.37,77584.73,0.5,0.94607,4e-05,7.15685]
[1776448298661,40.37,77594.94,0.5,0.94649,4e-05,7.11292]
[1776448299669,40.37,77596.17,0.5,0.94655,4e-05,7.10688]
[1776448300676,40.36,77588.51,0.5,0.94624,4e-05,7.1387]
[1776448301684,40.36,77587.96,0.5,0.94623,4e-05,7.14019]
[1776448306717,40.35,77591.33,0.5,0.94641,4e-05,7.12162]
[1776448311755,40.34,77586.37,0.5,0.94623,4e-05,7.13954]
[1776448312759,40.34,77579.58,0.5,0.94596,4e-05,7.16816]
[1776448313765,40.34,77570.94,0.5,0.94559,4e-05,7.20529]
[1776448314776,40.34,77568.72,0.5,0.9455,4e-05,7.21487]
[1776448317794,40.34,77566.04,0.5,0.94539,4e-05,7.22646]
[1776448321827,40.34,77560.9,0.5,0.94517,4e-05,7.24857]
[1776448324857,40.34,77566.54,0.5,0.94541,4e-05,7.22423]
[1776448329879,40.34,77557.23,0.5,0.94502,4e-05,7.26423]
[1776448334914,40.34,77561.56,0.5,0.9452,4e-05,7.24526]
[1776448339949,40.34,77563.54,0.5,0.94529,4e-05,7.23648]
[1776448347010,40.34,77563.51,0.5,0.94529,4e-05,7.23611]
[1776448350037,40.34,77554.16,0.5,0.9449,4e-05,7.27605]
[1776448351042,40.34,77547.67,0.5,0.94465,4e-05,7.30048]
[1776448356078,40.34,77545.27,0.5,0.94456,4e-05,7.30987]
[1776448361112,40.34,77540.8,0.5,0.94438,4e-05,7.32817]
[1776448362346,40.34,77545.86,0.5,0.9446,4e-05,7.30602]
[1776448365141,40.33,77548.8,0.5,0.94473,4e-05,7.29274]
[1776448370196,40.33,77540.21,0.5,0.94437,4e-05,7.32928]
[1776448371189,40.33,77533.73,0.5,0.94409,4e-05,7.35723]
[1776448372416,40.33,77525.43,0.5,0.94374,4e-05,7.39288]
[1776448373196,40.33,77525.43,0.5,0.94375,4e-05,7.39257]
[1776448374204,40.33,77519.47,0.5,0.94349,4e-05,7.41827]
[1776448375210,40.33,77509.26,0.5,0.94305,4e-05,7.46261]
[1776448376220,40.33,77505.95,0.5,0.94291,4e-05,7.47672]
[1776448380246,40.32,77494.6,0.5,0.94243,4e-05,7.52491]
[1776448381252,40.32,77495.69,0.5,0.94249,4e-05,7.51962]
[1776448384273,40.32,77501.82,0.5,0.94277,4e-05,7.49124]
[1776448388302,40.32,77506.73,0.5,0.943,4e-05,7.468]
[1776448391323,40.31,77518.76,0.5,0.94353,4e-05,7.4142]
[1776448392557,40.31,77536.99,0.5,0.94432,4e-05,7.3345]
[1776448393339,40.31,77536.99,0.5,0.94432,4e-05,7.33427]
[1776448394344,40.31,77540.87,0.5,0.94448,4e-05,7.31727]
[1776448399380,40.31,77543.32,0.5,0.9446,4e-05,7.306]
[1776448404414,40.31,77547.27,0.5,0.94477,4e-05,7.28831]
[1776448409449,40.31,77547.39,0.5,0.94478,4e-05,7.28728]
[1776448410456,40.31,77556.17,0.5,0.94515,4e-05,7.24927]
[1776448411462,40.31,77558.86,0.5,0.94529,4e-05,7.23424]
[1776448416498,40.31,77561.95,0.5,0.94542,4e-05,7.22078]
[1776448422768,40.31,77565.97,0.5,0.94559,4e-05,7.20291]
[1776448425565,40.31,77576.29,0.5,0.94603,4e-05,7.1583]
[1776448426570,40.31,77579.85,0.5,0.94618,4e-05,7.14302]
[1776448431605,40.3,77586.96,0.5,0.94649,4e-05,7.11029]
[1776448432850,40.3,77595.55,0.5,0.94685,4e-05,7.07333]
[1776448433618,40.3,77595.55,0.5,0.94686,4e-05,7.0725]
[1776448435632,40.29,77598.65,0.5,0.947,4e-05,7.05775]
[1776448436640,40.29,77604.28,0.5,0.94724,4e-05,7.03312]
[1776448437647,40.29,77607.48,0.5,0.94738,4e-05,7.01886]
[1776448442921,40.28,77598.85,0.5,0.94706,4e-05,7.0519]
[1776448444696,40.28,77597.79,0.5,0.94703,4e-05,7.05491]
[1776448449738,40.27,77595.85,0.5,0.94698,4e-05,7.05933]
[1776448454772,40.26,77594.71,0.5,0.94697,4e-05,7.06042]
[1776448459808,40.25,77588.35,0.5,0.94675,4e-05,7.08375]
[1776448463062,40.25,77585.5,0.5,0.94665,4e-05,7.09356]
[1776448468870,40.24,77581.06,0.5,0.94651,4e-05,7.10787]
[1776448473909,40.23,77579.14,0.5,0.94649,4e-05,7.10884]
[1776448478944,40.22,77575.79,0.5,0.94639,4e-05,7.1194]
[1776448480959,40.22,77569.26,0.5,0.94613,4e-05,7.14578]
[1776448484986,40.21,77564.42,0.5,0.94596,4e-05,7.16324]
[1776448490021,40.17,77566.12,0.5,0.94622,4e-05,7.13652]
[1776448494050,40.14,77552.22,0.5,0.94575,4e-05,7.18459]
[1776448495063,40.14,77543.89,0.5,0.9454,4e-05,7.22053]
[1776448496064,40.14,77540.44,0.5,0.94525,4e-05,7.23549]
[1776448501102,40.14,77545.11,0.5,0.94547,4e-05,7.21316]
[1776448503118,40.14,77558.96,0.5,0.94606,4e-05,7.15272]
[1776448504125,40.13,77551.99,0.5,0.94579,4e-05,7.17965]
[1776448505126,40.13,77550.24,0.5,0.94572,4e-05,7.18684]
[1776448510166,40.12,77543.87,0.5,0.94547,4e-05,7.21255]
[1776448511174,40.12,77543.11,0.5,0.94544,4e-05,7.21543]
[1776448515204,40.12,77548.22,0.5,0.94568,4e-05,7.19146]
[1776448517217,40.11,77555.27,0.5,0.94601,4e-05,7.15756]
[1776448520238,40.1,77573.91,0.5,0.94684,4e-05,7.07169]
[1776448521245,40.1,77588.42,0.5,0.94744,4e-05,7.00981]
[1776448523491,40.1,77574.26,0.5,0.94686,4e-05,7.06989]
[1776448524265,40.1,77574.26,0.5,0.94686,4e-05,7.06918]
[1776448529302,40.09,77575.5,0.5,0.94695,4e-05,7.06029]
[1776448534337,40.08,77578.25,0.5,0.94712,4e-05,7.04164]
[1776448535346,40.08,77567.86,0.5,0.9467,4e-05,7.08531]
[1776448536350,40.08,77562.11,0.5,0.94646,4e-05,7.10917]
[1776448537357,40.07,77563.22,0.5,0.94652,4e-05,7.10361]
[1776448541385,40.04,77569.74,0.5,0.94695,4e-05,7.05879]
[1776448546422,40.03,77568.22,0.5,0.94692,4e-05,7.06178]
[1776448551457,40.02,77565.34,0.5,0.94683,4e-05,7.07062]
[1776448556492,40.01,77559.44,0.5,0.94662,4e-05,7.09242]
[1776448557501,40.01,77552.94,0.5,0.94636,4e-05,7.1196]
[1776448558506,40.01,77548.36,0.5,0.94617,4e-05,7.13854]
[1776448560522,40.01,77547.39,0.5,0.94615,4e-05,7.14112]
[1776448565560,40.0,77548.65,0.5,0.94624,4e-05,7.13172]
[1776448567572,40.0,77553.87,0.5,0.94647,4e-05,7.10769]
[1776448569584,39.99,77557.21,0.5,0.94662,4e-05,7.09186]
[1776448571600,39.99,77552.01,0.5,0.94642,4e-05,7.11272]
[1776448576639,39.98,77550.92,0.5,0.94641,4e-05,7.11367]
[1776448578648,39.98,77535.65,0.5,0.94579,4e-05,7.178]
[1776448579655,39.98,77528.1,0.5,0.94548,4e-05,7.20983]
[1776448580667,39.97,77521.35,0.5,0.9452,4e-05,7.23823]
[1776448581671,39.97,77521.76,0.5,0.94522,4e-05,7.23549]
[1776448586706,39.96,77527.54,0.5,0.9455,4e-05,7.20732]
[1776448591742,39.96,77529.95,0.5,0.94564,4e-05,7.19163]
[1776448596776,39.96,77528.33,0.5,0.94559,4e-05,7.19686]
[1776448601812,39.95,77531.38,0.5,0.94574,4e-05,7.18184]
[1776448606852,39.95,77534.81,0.5,0.9459,4e-05,7.16521]
[1776448608860,39.95,77536.04,0.5,0.94596,4e-05,7.15925]
[1776448612889,39.94,77530.0,0.5,0.94571,4e-05,7.18408]
[1776448617923,39.94,77531.11,0.5,0.94578,4e-05,7.1775]
[1776448622958,39.92,77534.05,0.5,0.94601,4e-05,7.15344]
[1776448627993,39.89,77530.28,0.5,0.94594,4e-05,7.15993]
[1776448630015,39.89,77524.09,0.5,0.94569,4e-05,7.18607]
[1776448633035,39.89,77518.05,0.5,0.94544,4e-05,7.21116]
[1776448634266,39.89,77511.51,0.5,0.94517,4e-05,7.23921]
[1776448636057,39.89,77511.31,0.5,0.94517,4e-05,7.23916]
[1776448640084,39.87,77504.76,0.5,0.94495,4e-05,7.26128]
[1776448642098,39.85,77517.87,0.5,0.94561,4e-05,7.19411]
[1776448643106,39.85,77527.25,0.5,0.94601,4e-05,7.15302]
[1776448644113,39.85,77530.07,0.5,0.94613,4e-05,7.14047]
[1776448649147,39.84,77529.1,0.5,0.94611,4e-05,7.14292]
[1776448654183,39.84,77525.79,0.5,0.94601,4e-05,7.15199]
[1776448659217,39.84,77526.29,0.5,0.94605,4e-05,7.14787]
[1776448661232,39.83,77518.62,0.5,0.94573,4e-05,7.18033]
[1776448664262,39.83,77501.27,0.5,0.945,4e-05,7.25459]
[1776448665261,39.83,77501.27,0.5,0.945,4e-05,7.25457]
[1776448666267,39.83,77498.83,0.5,0.9449,4e-05,7.26515]
[1776448668285,39.83,77495.66,0.5,0.94477,4e-05,7.27879]
[1776448673316,39.83,77495.87,0.5,0.94478,4e-05,7.27721]
[1776448678353,39.83,77491.43,0.5,0.9446,4e-05,7.29614]
[1776448683397,39.83,77488.78,0.5,0.94449,4e-05,7.30714]
[1776448688421,39.82,77486.69,0.5,0.94441,4e-05,7.31515]
[1776448693457,39.78,77484.78,0.5,0.9445,4e-05,7.30549]
[1776448696478,39.76,77490.3,0.5,0.94484,4e-05,7.27055]
[1776448699499,39.76,77495.41,0.5,0.94507,4e-05,7.24677]
[1776448703527,39.75,77490.18,0.5,0.94487,4e-05,7.26779]
[1776448704769,39.75,77481.58,0.5,0.9445,4e-05,7.30505]
[1776448706550,39.74,77478.86,0.5,0.94443,4e-05,7.31174]
[1776448708563,39.74,77466.87,0.5,0.94392,4e-05,7.36394]
[1776448709573,39.74,77462.07,0.5,0.94371,4e-05,7.385]
[1776448711586,39.74,77459.68,0.5,0.94364,4e-05,7.39173]
[1776448716622,39.74,77458.66,0.5,0.9436,4e-05,7.39513]
[1776448718635,39.73,77469.2,0.5,0.94407,4e-05,7.34714]
[1776448719672,39.73,77473.53,0.5,0.94427,4e-05,7.32743]
[1776448722673,39.72,77480.38,0.5,0.94462,4e-05,7.29134]
[1776448727704,39.72,77476.77,0.5,0.94447,4e-05,7.30692]
[1776448732743,39.72,77478.79,0.5,0.94456,4e-05,7.29768]
[1776448733747,39.72,77484.96,0.5,0.94483,4e-05,7.27051]
[1776448734985,39.72,77492.07,0.5,0.94514,4e-05,7.23842]
[1776448740795,39.71,77492.3,0.5,0.94517,4e-05,7.23573]
[1776448743826,39.71,77486.06,0.5,0.9449,4e-05,7.26324]
[1776448745055,39.71,77484.63,0.5,0.94484,4e-05,7.26954]
[1776448746842,39.71,77493.12,0.5,0.9452,4e-05,7.23232]
[1776448747848,39.71,77496.73,0.5,0.94535,4e-05,7.2166]
[1776448751875,39.71,77501.15,0.5,0.94554,4e-05,7.19768]
[1776448756911,39.71,77498.74,0.5,0.94543,4e-05,7.20878]
[1776448759931,39.71,77505.06,0.5,0.9457,4e-05,7.18111]
[1776448761945,39.71,77514.53,0.5,0.94611,4e-05,7.13935]
[1776448762952,39.71,77517.46,0.5,0.94623,4e-05,7.12641]
[1776448767987,39.71,77515.49,0.5,0.94616,4e-05,7.13365]
[1776448772018,39.71,77521.93,0.5,0.94646,4e-05,7.10174]
[1776448773024,39.71,77526.25,0.5,0.94665,4e-05,7.08273]
[1776448777057,39.71,77536.19,0.5,0.94707,4e-05,7.03937]
[1776448778064,39.71,77548.43,0.5,0.94758,4e-05,6.98681]
[1776448783095,39.71,77551.57,0.5,0.94771,4e-05,6.97345]
[1776448788129,39.71,77552.59,0.5,0.94775,4e-05,6.96917]
[1776448793165,39.71,77552.65,0.5,0.94775,4e-05,6.96893]
[1776448798199,39.71,77550.05,0.5,0.94764,4e-05,6.98008]
[1776448802228,39.71,77545.49,0.5,0.94745,4e-05,6.99999]
[1776448803240,39.71,77540.5,0.5,0.94724,4e-05,7.02179]
[1776448804244,39.71,77546.74,0.5,0.9475,4e-05,6.99495]
[1776448805477,39.71,77563.04,0.5,0.94817,4e-05,6.92535]
[1776448806262,39.71,77575.74,0.5,0.94869,4e-05,6.87153]
[1776448807270,39.71,77581.98,0.5,0.94894,4e-05,6.84529]
[1776448811295,39.71,77588.24,0.5,0.9492,4e-05,6.81804]
[1776448812302,39.71,77594.66,0.5,0.94946,4e-05,6.79072]
[1776448814328,39.71,77581.57,0.5,0.94894,4e-05,6.84531]
[1776448815548,39.71,77569.03,0.5,0.94843,4e-05,6.89857]
[1776448816330,39.71,77569.03,0.5,0.94843,4e-05,6.89861]
[1776448818346,39.7,77562.96,0.5,0.94818,4e-05,6.92397]
[1776448823380,39.7,77557.78,0.5,0.94799,4e-05,6.94413]
[1776448828415,39.7,77551.06,0.5,0.94773,4e-05,6.97076]
[1776448829423,39.7,77543.19,0.5,0.94741,4e-05,7.00437]
[1776448830430,39.7,77534.89,0.5,0.94706,4e-05,7.03987]
[1776448835469,39.69,77537.72,0.5,0.94723,4e-05,7.02198]
[1776448839494,39.69,77529.38,0.5,0.94689,4e-05,7.0563]
[1776448840501,39.69,77524.23,0.5,0.94667,4e-05,7.07883]
[1776448842525,39.69,77518.63,0.5,0.94643,4e-05,7.10358]
[1776448845536,39.69,77524.25,0.5,0.94668,4e-05,7.07864]
[1776448848559,39.69,77530.08,0.5,0.94693,4e-05,7.05301]
[1776448852588,39.68,77522.44,0.5,0.94661,4e-05,7.08528]
[1776448857622,39.68,77521.73,0.5,0.94659,4e-05,7.08727]
[1776448862663,39.68,77514.99,0.5,0.94632,4e-05,7.11525]
[1776448863663,39.68,77508.86,0.5,0.94606,4e-05,7.14156]
[1776448868699,39.68,77507.62,0.5,0.94603,4e-05,7.14546]
[1776448873734,39.67,77496.83,0.5,0.94558,4e-05,7.19088]
[1776448874741,39.67,77490.94,0.5,0.94533,4e-05,7.21625]
[1776448876760,39.67,77499.57,0.5,0.94571,4e-05,7.17776]
[1776448877782,39.67,77497.22,0.5,0.94561,4e-05,7.18768]
[1776448880791,39.67,77491.64,0.5,0.94539,4e-05,7.21101]
[1776448883821,39.66,77484.64,0.5,0.94509,4e-05,7.241]
[1776448884817,39.66,77478.72,0.5,0.94484,4e-05,7.26703]
[1776448885823,39.66,77477.45,0.5,0.94478,4e-05,7.27262]
[1776448888848,39.66,77471.21,0.5,0.94451,4e-05,7.29999]
[1776448890862,39.66,77466.75,0.5,0.94432,4e-05,7.3195]
[1776448893879,39.66,77463.18,0.5,0.94419,4e-05,7.33151]
[1776448897907,39.66,77474.09,0.5,0.94469,4e-05,7.28107]
[1776448898914,39.65,77473.31,0.5,0.9447,4e-05,7.27943]
[1776448903956,39.63,77474.56,0.5,0.94482,4e-05,7.26702]
[1776448906198,39.63,77456.83,0.5,0.94406,4e-05,7.34481]
[1776448908006,39.63,77451.71,0.5,0.94384,4e-05,7.36642]
[1776448909012,39.63,77451.09,0.5,0.94382,4e-05,7.36901]
[1776448911026,39.63,77456.44,0.5,0.94406,4e-05,7.34498]
[1776448913039,39.63,77461.47,0.5,0.94429,4e-05,7.32155]
[1776448918074,39.62,77470.98,0.5,0.94472,4e-05,7.27776]
[1776448920093,39.62,77475.0,0.5,0.9449,4e-05,7.25911]
[1776448922102,39.62,77468.07,0.5,0.94461,4e-05,7.2887]
[1776448923109,39.61,77465.24,0.5,0.94453,4e-05,7.29616]
[1776448925125,39.6,77457.6,0.5,0.94421,4e-05,7.32886]
[1776448926334,39.6,77449.36,0.5,0.94385,4e-05,7.36527]
[1776448927137,39.6,77449.36,0.5,0.94385,4e-05,7.36511]
[1776448929151,39.6,77453.2,0.5,0.94403,4e-05,7.34722]
[1776448930158,39.6,77461.71,0.5,0.94441,4e-05,7.30893]
[1776448931167,39.6,77464.51,0.5,0.94454,4e-05,7.296]
[1776448934186,39.6,77468.72,0.5,0.94473,4e-05,7.2763]
[1776448939231,39.59,77472.35,0.5,0.94491,4e-05,7.25776]
[1776448944258,39.59,77467.89,0.5,0.94474,4e-05,7.27508]
[1776448945266,39.58,77462.6,0.5,0.94451,4e-05,7.29792]
[1776448950303,39.58,77459.4,0.5,0.9444,4e-05,7.30985]
[1776448955336,39.58,77459.72,0.5,0.94444,4e-05,7.30459]
[1776448956552,39.58,77450.32,0.5,0.94403,4e-05,7.34605]
[1776448958361,39.58,77438.64,0.5,0.94352,4e-05,7.39781]
[1776448959365,39.58,77436.76,0.5,0.94344,4e-05,7.40596]
[1776448960379,39.58,77430.14,0.5,0.94315,4e-05,7.43525]
[1776448961379,39.58,77432.5,0.5,0.94325,4e-05,7.42442]
[1776448964399,39.57,77426.08,0.5,0.94298,4e-05,7.45231]
[1776448965407,39.57,77418.67,0.5,0.94265,4e-05,7.48518]
[1776448966626,39.57,77414.69,0.5,0.94248,4e-05,7.50268]
[1776448972456,39.57,77412.59,0.5,0.94241,4e-05,7.50976]
[1776448977490,39.56,77410.6,0.5,0.94234,4e-05,7.5168]
[1776448979505,39.56,77403.8,0.5,0.94204,5e-05,7.54617]
[1776448980511,39.56,77396.3,0.5,0.94171,5e-05,7.57961]
[1776448981522,39.56,77391.02,0.5,0.94147,5e-05,7.60303]
[1776448986770,39.55,77397.9,0.5,0.94181,5e-05,7.56947]
[1776448989573,39.55,77402.25,0.5,0.94202,5e-05,7.54851]
[1776448991590,39.55,77412.61,0.5,0.9425,4e-05,7.50025]
[1776448992603,39.55,77419.57,0.5,0.94281,4e-05,7.46901]
[1776448993604,39.55,77423.06,0.5,0.94297,4e-05,7.45262]
[1776448998638,39.54,77421.89,0.5,0.94296,4e-05,7.45422]
[1776448999668,39.54,77427.75,0.5,0.94322,4e-05,7.42727]
[1776449000661,39.54,77433.66,0.5,0.94349,4e-05,7.4002]
[1776449001669,39.53,77438.67,0.5,0.94372,4e-05,7.37723]
[1776449002676,39.53,77419.07,0.5,0.94286,4e-05,7.46392]
[1776449003685,39.53,77400.88,0.5,0.94204,5e-05,7.54574]
[1776449004689,39.53,77391.78,0.5,0.94164,5e-05,7.58602]
[1776449008716,39.52,77396.81,0.5,0.94192,5e-05,7.5579]
[1776449009727,39.52,77402.04,0.5,0.94216,4e-05,7.5339]
[1776449011739,39.52,77402.46,0.5,0.94221,4e-05,7.52782]
[1776449013753,39.51,77393.52,0.5,0.94181,5e-05,7.5675]
[1776449014759,39.51,77393.51,0.5,0.94182,5e-05,7.56714]
[1776449018788,39.51,77401.23,0.5,0.94218,4e-05,7.53063]
[1776449020806,39.51,77396.16,0.5,0.94196,5e-05,7.55279]
[1776449024829,39.51,77402.76,0.5,0.94227,4e-05,7.52144]
[1776449025838,39.5,77399.6,0.5,0.94213,5e-05,7.53536]
[1776449027865,39.5,77392.72,0.5,0.94183,5e-05,7.56571]
[1776449029864,39.5,77395.75,0.5,0.94198,5e-05,7.55119]
[1776449032885,39.5,77401.22,0.5,0.94224,4e-05,7.52486]
[1776449037921,39.49,77400.37,0.5,0.94224,4e-05,7.52461]
[1776449039936,39.49,77405.43,0.5,0.94248,4e-05,7.50019]
[1776449042957,39.48,77398.17,0.5,0.94218,5e-05,7.5306]
[1776449044970,39.48,77398.46,0.5,0.94221,5e-05,7.5277]
[1776449050023,39.47,77393.06,0.5,0.94201,5e-05,7.54731]
[1776449051025,39.47,77386.79,0.5,0.94173,5e-05,7.57569]
[1776449052026,39.47,77370.27,0.5,0.94097,5e-05,7.65078]
[1776449053031,39.46,77356.25,0.5,0.94034,5e-05,7.71358]
[1776449054036,39.46,77355.54,0.5,0.94032,5e-05,7.71621]
[1776449056051,39.46,77350.31,0.5,0.94009,5e-05,7.73893]
[1776449058066,39.46,77337.35,0.5,0.9395,5e-05,7.79724]
[1776449059072,39.46,77331.59,0.5,0.93923,5e-05,7.82308]
[1776449060079,39.45,77329.62,0.5,0.93915,5e-05,7.83141]
[1776449063107,39.42,77335.49,0.5,0.93959,5e-05,7.78802]
[1776449064109,39.4,77338.35,0.5,0.93979,5e-05,7.76779]
[1776449068138,39.32,77344.37,0.5,0.94046,5e-05,7.70072]
[1776449069144,39.31,77347.03,0.5,0.94063,5e-05,7.68316]
[1776449073171,39.25,77358.81,0.5,0.94144,5e-05,7.60095]
[1776449074177,39.24,77364.43,0.5,0.94178,5e-05,7.56686]
[1776449076196,39.2,77366.97,0.5,0.94205,5e-05,7.53967]
[1776449079241,39.15,77353.95,0.5,0.94167,5e-05,7.57689]
[1776449081230,39.15,77343.31,0.5,0.9412,5e-05,7.62452]
[1776449082240,39.13,77349.23,0.5,0.94156,5e-05,7.58841]
[1776449083243,39.13,77354.99,0.5,0.94182,5e-05,7.5617]
[1776449084251,39.13,77355.83,0.5,0.94187,5e-05,7.55753]
[1776449085259,39.11,77361.26,0.5,0.94219,5e-05,7.52484]
[1776449086264,39.1,77367.22,0.5,0.94253,5e-05,7.4903]
[1776449090303,39.07,77371.71,0.5,0.94288,5e-05,7.45466]
[1776449093327,39.05,77364.47,0.5,0.94264,5e-05,7.47958]
[1776449097557,39.02,77358.87,0.5,0.94252,5e-05,7.4913]
[1776449099358,39.02,77359.37,0.5,0.94254,5e-05,7.48854]
[1776449103387,39.01,77349.05,0.5,0.94209,5e-05,7.53372]
[1776449104393,39.01,77341.82,0.5,0.94176,5e-05,7.5665]
[1776449105399,39.01,77344.37,0.5,0.94192,5e-05,7.55128]
[1776449107627,39.0,77361.72,0.5,0.94271,5e-05,7.47145]
[1776449108422,39.0,77361.72,0.5,0.94271,5e-05,7.47123]
[1776449110435,39.0,77370.84,0.5,0.94313,5e-05,7.42941]
[1776449111446,39.0,77377.85,0.5,0.94345,4e-05,7.39706]
[1776449112466,39.0,77378.38,0.5,0.94348,4e-05,7.39411]
[1776449113456,39.0,77371.21,0.5,0.94316,5e-05,7.42605]
[1776449114465,39.0,77365.5,0.5,0.94291,5e-05,7.45185]
[1776449115470,39.0,77361.02,0.5,0.94271,5e-05,7.47206]
[1776449119499,39.0,77364.3,0.5,0.94286,5e-05,7.45636]
[1776449121513,38.99,77371.49,0.5,0.9432,4e-05,7.42245]
[1776449122551,38.99,77374.23,0.5,0.94333,4e-05,7.40945]
[1776449124566,38.99,77369.0,0.5,0.9431,5e-05,7.43205]
[1776449125578,38.99,77362.33,0.5,0.94281,5e-05,7.46176]
[1776449126572,38.99,77351.75,0.5,0.94233,5e-05,7.50982]
[1776449127775,38.99,77346.93,0.5,0.94211,5e-05,7.53161]
[1776449133620,38.99,77340.47,0.5,0.94185,5e-05,7.55622]
[1776449134628,38.99,77336.61,0.5,0.94168,5e-05,7.57364]
[1776449136641,38.98,77326.61,0.5,0.94122,5e-05,7.619]
[1776449137845,38.98,77322.46,0.5,0.94107,5e-05,7.6344]
[1776449142684,38.94,77316.69,0.5,0.94099,5e-05,7.64235]
[1776449145705,38.9,77315.22,0.5,0.94107,5e-05,7.63315]
[1776449150739,38.84,77320.63,0.5,0.94163,5e-05,7.57732]
[1776449152753,38.83,77318.81,0.5,0.94156,5e-05,7.58429]
[1776449154767,38.82,77314.6,0.5,0.94144,5e-05,7.59557]
[1776449156781,38.79,77306.13,0.5,0.94115,5e-05,7.62472]
[1776449157989,38.78,77308.17,0.5,0.9413,5e-05,7.60924]
[1776449160811,38.78,77300.36,0.5,0.94097,5e-05,7.64253]
[1776449161825,38.77,77294.19,0.5,0.94071,5e-05,7.6681]
[1776449162826,38.76,77292.26,0.5,0.94065,5e-05,7.67362]
[1776449164846,38.75,77284.09,0.5,0.94034,5e-05,7.7048]
[1776449165847,38.75,77277.6,0.5,0.94003,5e-05,7.73473]
[1776449166857,38.75,77276.02,0.5,0.93996,5e-05,7.74167]
[1776449168064,38.74,77263.04,0.5,0.93935,5e-05,7.8021]
[1776449168870,38.73,77263.04,0.5,0.9394,5e-05,7.797]
[1776449169876,38.72,77266.52,0.5,0.93962,5e-05,7.77512]
[1776449171894,38.7,77269.54,0.5,0.93987,5e-05,7.75083]
[1776449174911,38.68,77265.65,0.5,0.93979,5e-05,7.7586]
[1776449178137,38.66,77259.13,0.5,0.93954,5e-05,7.78231]
[1776449179945,38.66,77255.73,0.5,0.93939,5e-05,7.79772]
[1776449184981,38.61,77255.42,0.5,0.93962,5e-05,7.77407]
[1776449188207,38.59,77279.72,0.5,0.94089,5e-05,7.64875]
[1776449190037,38.58,77280.26,0.5,0.94092,5e-05,7.64585]
[1776449191024,38.58,77287.43,0.5,0.94128,5e-05,7.60857]
[1776449192051,38.58,77299.97,0.5,0.94187,5e-05,7.5498]
[1776449193046,38.58,77310.77,0.5,0.94237,5e-05,7.49964]
[1776449194053,38.58,77316.88,0.5,0.94266,5e-05,7.47086]
[1776449195061,38.58,77318.79,0.5,0.94275,5e-05,7.4615]
[1776449200094,38.58,77319.5,0.5,0.9428,5e-05,7.45641]
[1776449204124,38.58,77318.26,0.5,0.94274,5e-05,7.46192]
[1776449206137,38.58,77320.61,0.5,0.94285,5e-05,7.45096]
[1776449208155,38.58,77324.38,0.5,0.94303,5e-05,7.43359]
[1776449213188,38.58,77334.4,0.5,0.94348,5e-05,7.38772]
[1776449218222,38.58,77333.7,0.5,0.94345,5e-05,7.39122]
[1776449223255,38.58,77332.16,0.5,0.94337,5e-05,7.39862]
[1776449225269,38.58,77330.51,0.5,0.9433,5e-05,7.40625]
[1776449229302,38.58,77321.43,0.5,0.94288,5e-05,7.44809]
[1776449230308,38.58,77313.45,0.5,0.94252,5e-05,7.48479]
[1776449231315,38.58,77309.12,0.5,0.94232,5e-05,7.50468]
[1776449232320,38.58,77300.44,0.5,0.94192,5e-05,7.54471]
[1776449233328,38.58,77294.66,0.5,0.94165,5e-05,7.57133]
[1776449234334,38.58,77290.81,0.5,0.94147,5e-05,7.58899]
[1776449235340,38.58,77285.49,0.5,0.94123,5e-05,7.61349]
[1776449237357,38.57,77282.85,0.5,0.94111,5e-05,7.62521]
[1776449242393,38.57,77289.75,0.5,0.94145,5e-05,7.59161]
[1776449244419,38.57,77302.02,0.5,0.94202,5e-05,7.5342]
[1776449245418,38.57,77297.4,0.5,0.94181,5e-05,7.55545]
[1776449247431,38.57,77302.45,0.5,0.94205,5e-05,7.53166]
[1776449253472,38.57,77300.61,0.5,0.942,5e-05,7.53557]
[1776449257501,38.57,77308.03,0.5,0.94235,5e-05,7.50066]
[1776449259514,38.56,77312.69,0.5,0.94256,5e-05,7.479]
[1776449263542,38.56,77320.53,0.5,0.94293,5e-05,7.44178]
[1776449267571,38.56,77324.17,0.5,0.9431,5e-05,7.42514]
[1776449268787,38.56,77330.58,0.5,0.94339,5e-05,7.39534]
[1776449270591,38.56,77337.73,0.5,0.94372,5e-05,7.36194]
[1776449272611,38.56,77330.0,0.5,0.94338,5e-05,7.39707]
[1776449273613,38.56,77319.26,0.5,0.94289,5e-05,7.44636]
[1776449274620,38.56,77311.28,0.5,0.94252,5e-05,7.48306]
[1776449280662,38.56,77311.98,0.5,0.94256,5e-05,7.47961]
[1776449284691,38.56,77321.06,0.5,0.94297,5e-05,7.43785]
[1776449285698,38.56,77330.33,0.5,0.94339,5e-05,7.39545]
[1776449290733,38.56,77331.07,0.5,0.94344,5e-05,7.39034]
[1776449295767,38.55,77316.77,0.5,0.9428,5e-05,7.45502]
[1776449296775,38.55,77310.47,0.5,0.94251,5e-05,7.484]
[1776449301810,38.55,77315.01,0.5,0.94272,5e-05,7.46295]
[1776449306844,38.55,77313.05,0.5,0.94263,5e-05,7.47189]
[1776449311879,38.55,77317.26,0.5,0.94285,5e-05,7.44895]
[1776449316914,38.55,77321.05,0.5,0.94302,5e-05,7.43156]
[1776449321950,38.55,77315.69,0.5,0.94278,5e-05,7.45618]
[1776449326984,38.55,77320.3,0.5,0.94299,5e-05,7.43481]
[1776449332020,38.55,77321.9,0.5,0.94306,5e-05,7.42747]
[1776449337060,38.55,77314.59,0.5,0.94273,5e-05,7.46101]
[1776449338063,38.55,77306.04,0.5,0.94234,5e-05,7.50032]
[1776449343097,38.55,77315.56,0.5,0.94278,5e-05,7.45592]
[1776449345117,38.55,77295.42,0.5,0.94185,5e-05,7.54874]
[1776449346121,38.55,77277.82,0.5,0.94104,5e-05,7.6303]
[1776449348135,38.55,77291.0,0.5,0.94166,5e-05,7.56843]
[1776449349396,38.55,77284.29,0.5,0.94135,5e-05,7.59941]
[1776449350151,38.55,77284.29,0.5,0.94135,5e-05,7.59913]
[1776449352163,38.55,77275.15,0.5,0.94093,5e-05,7.6411]
[1776449353173,38.55,77269.86,0.5,0.94068,5e-05,7.66544]
[1776449355186,38.54,77260.81,0.5,0.94026,5e-05,7.70699]
[1776449360221,38.5,77264.35,0.5,0.94063,5e-05,7.66962]
[1776449364257,38.48,77259.09,0.5,0.94047,5e-05,7.68585]
[1776449365261,38.48,77256.05,0.5,0.94033,5e-05,7.6997]
[1776449368284,38.47,77262.67,0.5,0.94069,5e-05,7.66347]
[1776449369538,38.46,77254.17,0.5,0.94033,5e-05,7.69946]
[1776449371310,38.45,77245.0,0.5,0.93996,5e-05,7.73464]
[1776449372313,38.44,77243.97,0.5,0.93996,5e-05,7.73445]
[1776449376340,38.4,77249.25,0.5,0.9404,5e-05,7.69129]
[1776449378355,38.4,77240.58,0.5,0.93999,5e-05,7.73135]
[1776449379361,38.4,77232.59,0.5,0.93961,5e-05,7.76868]
[1776449380370,38.4,77232.91,0.5,0.93963,5e-05,7.76664]
[1776449385409,38.39,77231.42,0.5,0.93959,5e-05,7.77118]
[1776449388425,38.39,77241.79,0.5,0.94009,5e-05,7.72119]
[1776449389434,38.39,77259.85,0.5,0.94096,5e-05,7.63549]
[1776449392454,38.39,77252.66,0.5,0.94062,5e-05,7.66843]
[1776449393461,38.39,77243.86,0.5,0.94021,5e-05,7.70956]
[1776449394468,38.39,77235.77,0.5,0.93983,5e-05,7.74739]
[1776449395479,38.39,77232.88,0.5,0.93969,5e-05,7.76064]
[1776449397492,38.39,77225.02,0.5,0.93932,5e-05,7.79697]
[1776449399505,38.38,77230.93,0.5,0.93961,5e-05,7.76841]
[1776449400513,38.38,77247.59,0.5,0.94042,5e-05,7.68873]
[1776449401519,38.38,77256.12,0.5,0.94083,5e-05,7.64826]
[1776449402524,38.38,77256.69,0.5,0.94086,5e-05,7.64529]
[1776449405555,38.38,77250.2,0.5,0.94056,5e-05,7.67487]
[1776449406553,38.38,77240.63,0.5,0.94011,5e-05,7.71962]
[1776449407569,38.38,77235.26,0.5,0.93985,5e-05,7.74457]
[1776449408570,38.38,77230.39,0.5,0.93962,5e-05,7.76716]
[1776449413606,38.37,77226.33,0.5,0.93945,5e-05,7.78388]
[1776449418654,38.37,77229.59,0.5,0.93964,5e-05,7.76589]
[1776449419665,38.36,77235.62,0.5,0.93993,5e-05,7.73685]
[1776449422683,38.36,77228.07,0.5,0.93958,5e-05,7.77128]
[1776449424696,38.36,77223.97,0.5,0.93939,5e-05,7.78972]
[1776449427718,38.36,77217.3,0.5,0.93909,5e-05,7.81981]
[1776449432753,38.35,77217.58,0.5,0.93913,5e-05,7.81433]
[1776449436829,38.35,77191.83,0.5,0.93788,5e-05,7.93687]
[1776449437806,38.35,77170.26,0.5,0.93682,5e-05,8.04051]
[1776449438809,38.35,77167.99,0.5,0.93671,5e-05,8.05099]
[1776449439830,38.35,77162.09,0.5,0.93642,5e-05,8.07907]
[1776449440820,38.35,77153.58,0.5,0.936,5e-05,8.11986]
[1776449441835,38.35,77151.23,0.5,0.93588,5e-05,8.13117]
[1776449442836,38.35,77145.81,0.5,0.93561,5e-05,8.15744]
[1776449444851,38.35,77153.66,0.5,0.93601,5e-05,8.11883]
[1776449449884,38.35,77153.93,0.5,0.93603,5e-05,8.11686]
[1776449454917,38.35,77158.54,0.5,0.93626,5e-05,8.09381]
[1776449458947,38.34,77149.16,0.5,0.9358,5e-05,8.13912]
[1776449459954,38.34,77144.39,0.5,0.93556,5e-05,8.16224]
[1776449461969,38.34,77144.08,0.5,0.93554,5e-05,8.16337]
[1776449464995,38.34,77151.8,0.5,0.93594,5e-05,8.12517]
[1776449467059,38.34,77161.2,0.5,0.93641,5e-05,8.07923]
[1776449468060,38.34,77163.46,0.5,0.93653,5e-05,8.06817]
[1776449473092,38.34,77160.7,0.5,0.93639,5e-05,8.08137]
[1776449479133,38.34,77159.75,0.5,0.93635,5e-05,8.08563]
[1776449484168,38.34,77165.37,0.5,0.93663,5e-05,8.05816]
[1776449486185,38.34,77170.53,0.5,0.93689,5e-05,8.03322]
[1776449487193,38.34,77177.83,0.5,0.93725,5e-05,7.99803]
[1776449492243,38.34,77158.09,0.5,0.93629,5e-05,8.09036]
[1776449493239,38.34,77142.46,0.5,0.9355,5e-05,8.16659]
[1776449494248,38.34,77144.03,0.5,0.93558,5e-05,8.15878]
[1776449497267,38.34,77150.17,0.5,0.93589,5e-05,8.12857]
[1776449498274,38.34,77159.76,0.5,0.93638,5e-05,8.08173]
[1776449499281,38.34,77169.98,0.5,0.93689,5e-05,8.03217]
[1776449500501,38.34,77170.99,0.5,0.93694,5e-05,8.02734]
[1776449504318,38.34,77179.11,0.5,0.93734,5e-05,7.98842]
[1776449505322,38.34,77177.72,0.5,0.93727,5e-05,7.99526]
[1776449510573,38.34,77179.55,0.5,0.93735,5e-05,7.98703]
[1776449512374,38.34,77173.55,0.5,0.93705,5e-05,8.01626]
[1776449513378,38.34,77168.37,0.5,0.93679,5e-05,8.04139]
[1776449515393,38.34,77167.3,0.5,0.93675,5e-05,8.04575]
[1776449517406,38.34,77157.25,0.5,0.93625,5e-05,8.09365]
[1776449518413,38.34,77148.91,0.5,0.93584,5e-05,8.13375]
[1776449519421,38.34,77145.62,0.5,0.93568,5e-05,8.14923]
[1776449524458,38.31,77144.17,0.5,0.93574,5e-05,8.14307]
[1776449528487,38.31,77154.01,0.5,0.93626,5e-05,8.09294]
[1776449529489,38.3,77157.65,0.5,0.93645,5e-05,8.07478]
[1776449534527,38.3,77160.37,0.5,0.9366,5e-05,8.05935]
[1776449535536,38.3,77163.47,0.5,0.93676,5e-05,8.04392]
[1776449540783,38.29,77153.42,0.5,0.93628,5e-05,8.09086]
[1776449542582,38.29,77149.49,0.5,0.93609,5e-05,8.1091]
[1776449544595,38.29,77145.96,0.5,0.93592,5e-05,8.12532]
[1776449549630,38.29,77147.39,0.5,0.93602,5e-05,8.11583]
[1776449554664,38.28,77145.48,0.5,0.93597,5e-05,8.11908]
[1776449557691,38.28,77151.12,0.5,0.93627,5e-05,8.09016]
[1776449560924,38.27,77157.38,0.5,0.9366,5e-05,8.05844]
[1776449566753,38.27,77160.28,0.5,0.93677,5e-05,8.04206]
[1776449571785,38.27,77162.45,0.5,0.93689,5e-05,8.02982]
[1776449574807,38.26,77168.77,0.5,0.93722,5e-05,7.99818]
[1776449575820,38.26,77175.78,0.5,0.93757,5e-05,7.964]
[1776449576822,38.26,77179.18,0.5,0.93774,5e-05,7.94734]
[1776449578834,38.26,77185.97,0.5,0.93808,5e-05,7.91423]
[1776449581065,38.26,77196.25,0.5,0.93859,5e-05,7.86456]
[1776449582863,38.26,77200.29,0.5,0.93879,5e-05,7.84497]
[1776449585884,38.26,77184.28,0.5,0.93801,5e-05,7.92152]
[1776449586894,38.26,77178.42,0.5,0.93772,5e-05,7.94953]
[1776449587899,38.26,77174.13,0.5,0.93751,5e-05,7.96998]
[1776449588906,38.26,77167.98,0.5,0.93721,5e-05,7.99942]
[1776449589915,38.26,77166.4,0.5,0.93713,5e-05,8.00673]
[1776449594947,38.25,77166.97,0.5,0.93718,5e-05,8.00221]
[1776449599985,38.25,77167.76,0.5,0.93723,5e-05,7.9966]
[1776449601996,38.25,77157.19,0.5,0.93671,5e-05,8.04712]
[1776449603003,38.25,77147.57,0.5,0.93623,5e-05,8.09393]
[1776449604016,38.25,77142.28,0.5,0.93597,5e-05,8.11922]
[1776449606030,38.25,77144.19,0.5,0.93608,5e-05,8.1088]
[1776449608044,38.24,77148.95,0.5,0.93633,5e-05,8.08459]
[1776449613094,38.24,77157.53,0.5,0.93681,5e-05,8.03688]
[1776449614086,38.24,77165.51,0.5,0.93721,5e-05,7.99779]
[1776449615092,38.24,77166.59,0.5,0.93727,5e-05,7.99223]
[1776449618137,38.24,77160.55,0.5,0.93698,5e-05,8.02041]
[1776449622143,38.23,77170.2,0.5,0.93747,5e-05,7.97222]
[1776449623148,38.23,77174.6,0.5,0.93769,5e-05,7.95068]
[1776449624156,38.23,77164.24,0.5,0.93718,5e-05,8.00049]
[1776449625162,38.23,77159.98,0.5,0.93697,5e-05,8.02078]
[1776449626172,38.23,77154.08,0.5,0.93668,5e-05,8.04905]
[1776449627178,38.23,77142.27,0.5,0.93609,5e-05,8.10564]
[1776449628188,38.23,77137.26,0.5,0.93584,5e-05,8.13011]
[1776449632212,38.22,77132.58,0.5,0.93563,5e-05,8.15084]
[1776449637246,38.22,77129.92,0.5,0.93552,5e-05,8.16091]
[1776449642283,38.2,77129.28,0.5,0.93556,5e-05,8.15656]
[1776449644295,38.19,77123.32,0.5,0.93533,5e-05,8.17916]
[1776449649351,38.15,77127.21,0.5,0.93571,5e-05,8.14172]
[1776449654368,38.14,77124.02,0.5,0.93558,5e-05,8.15406]
[1776449657393,38.13,77118.12,0.5,0.93535,5e-05,8.17611]
[1776449662429,38.12,77116.04,0.5,0.93531,5e-05,8.17993]
[1776449665450,38.1,77122.85,0.5,0.93572,5e-05,8.14051]
[1776449670486,38.1,77126.04,0.5,0.93591,5e-05,8.12223]
[1776449673508,38.09,77135.15,0.5,0.93641,5e-05,8.0726]
[1776449675521,38.09,77140.42,0.5,0.93668,5e-05,8.04604]
[1776449677538,38.09,77131.05,0.5,0.93622,5e-05,8.091]
[1776449681779,38.09,77130.91,0.5,0.93623,5e-05,8.08984]
[1776449686598,38.08,77141.82,0.5,0.93681,5e-05,8.03414]
[1776449687606,38.08,77151.26,0.5,0.93728,5e-05,7.98779]
[1776449688613,38.08,77159.01,0.5,0.93767,5e-05,7.94985]
[1776449689621,38.08,77157.86,0.5,0.93762,5e-05,7.95514]
[1776449694655,38.08,77159.15,0.5,0.9377,5e-05,7.94746]
[1776449699690,38.07,77168.29,0.5,0.93816,5e-05,7.90193]
[1776449700698,38.07,77169.83,0.5,0.93824,5e-05,7.89431]
[1776449703717,38.07,77175.67,0.5,0.93853,5e-05,7.86568]
[1776449706742,38.07,77178.96,0.5,0.9387,5e-05,7.8495]
[1776449707745,38.07,77187.22,0.5,0.93911,5e-05,7.80922]
[1776449708752,38.07,77192.13,0.5,0.93936,5e-05,7.78515]
[1776449710773,38.07,77173.97,0.5,0.93848,5e-05,7.87136]
[1776449711992,38.07,77176.59,0.5,0.93861,5e-05,7.85811]
[1776449717817,38.06,77183.1,0.5,0.93897,5e-05,7.82311]
[1776449718826,38.06,77188.23,0.5,0.93922,5e-05,7.79793]
[1776449722063,38.05,77197.21,0.5,0.93968,5e-05,7.75335]
[1776449722853,38.05,77197.21,0.5,0.93968,5e-05,7.75287]
[1776449723862,38.05,77206.65,0.5,0.94014,5e-05,7.70739]
[1776449724865,38.05,77211.96,0.5,0.9404,5e-05,7.68176]
[1776449725873,38.05,77212.64,0.5,0.94044,5e-05,7.6782]
[1776449730910,38.05,77210.95,0.5,0.94037,5e-05,7.68465]
[1776449735985,38.05,77214.97,0.5,0.9406,5e-05,7.66089]
[1776449736977,38.04,77225.53,0.5,0.94111,5e-05,7.61015]
[1776449737980,38.04,77242.28,0.5,0.94191,5e-05,7.53114]
[1776449741014,38.04,77253.39,0.5,0.94243,5e-05,7.47901]
[1776449742213,38.04,77273.45,0.5,0.94336,5e-05,7.38559]
[1776449743020,38.04,77273.45,0.5,0.94336,5e-05,7.38576]
[1776449745033,38.04,77278.92,0.5,0.9436,5e-05,7.3608]
[1776449746041,38.05,77285.56,0.5,0.94391,5e-05,7.33034]
[1776449748054,38.05,77277.96,0.5,0.94355,5e-05,7.36599]
[1776449751075,38.05,77267.99,0.5,0.94309,5e-05,7.41288]
[1776449755110,38.05,77261.51,0.5,0.94278,5e-05,7.44359]
[1776449759138,38.05,77269.55,0.5,0.94315,5e-05,7.40667]
[1776449764171,38.05,77273.06,0.5,0.9433,5e-05,7.39113]
[1776449768199,38.05,77261.29,0.5,0.94275,5e-05,7.44649]
[1776449772226,38.05,77255.03,0.5,0.94246,5e-05,7.47597]
[1776449774249,38.05,77249.4,0.5,0.9422,5e-05,7.50235]
[1776449775260,38.05,77240.93,0.5,0.9418,5e-05,7.54203]
[1776449776262,38.05,77231.89,0.5,0.94137,5e-05,7.58446]
[1776449781297,38.05,77236.68,0.5,0.94161,5e-05,7.56115]
[1776449782304,38.05,77248.15,0.5,0.94215,5e-05,7.50723]
[1776449785325,38.05,77239.7,0.5,0.94175,5e-05,7.54676]
[1776449787341,38.05,77234.73,0.5,0.94152,5e-05,7.5699]
[1776449792375,38.05,77238.66,0.5,0.94173,5e-05,7.54732]
[1776449796405,38.05,77244.04,0.5,0.94199,5e-05,7.52166]
[1776449798419,38.05,77256.93,0.5,0.9426,5e-05,7.46115]
[1776449799426,38.05,77264.8,0.5,0.94296,5e-05,7.42446]
[1776449800435,38.05,77264.49,0.5,0.94295,5e-05,7.42598]
[1776449802456,38.05,77258.69,0.5,0.94268,5e-05,7.45318]
[1776449803455,38.05,77253.66,0.5,0.94244,5e-05,7.47671]
[1776449804461,38.05,77248.61,0.5,0.9422,5e-05,7.50034]
[1776449805469,38.05,77244.11,0.5,0.94199,5e-05,7.52139]
[1776449807482,38.05,77239.52,0.5,0.94178,5e-05,7.54274]
[1776449811511,38.05,77248.2,0.5,0.94219,5e-05,7.50155]
[1776449813524,38.05,77253.37,0.5,0.94243,5e-05,7.47726]
[1776449818559,38.05,77259.89,0.5,0.94274,5e-05,7.44674]
[1776449820594,38.05,77266.31,0.5,0.94304,5e-05,7.41641]
[1776449822590,38.04,77276.44,0.5,0.94352,5e-05,7.36856]
[1776449823598,38.04,77281.62,0.5,0.94376,5e-05,7.34424]
[1776449825612,38.04,77279.18,0.5,0.94365,5e-05,7.35497]
[1776449829645,38.04,77290.01,0.5,0.94416,5e-05,7.30372]
[1776449830655,38.04,77291.13,0.5,0.94421,5e-05,7.29834]
[1776449832667,38.04,77285.84,0.5,0.94397,5e-05,7.32333]
[1776449832855,38.04,77275.29,0.5,0.94348,5e-05,7.37218]
[1776449833689,38.04,77275.29,0.5,0.94348,5e-05,7.37242]
[1776449834688,38.04,77271.51,0.5,0.9433,5e-05,7.39013]
[1776449837735,38.04,77277.4,0.5,0.94357,5e-05,7.36324]
[1776449842932,38.04,77281.66,0.5,0.94376,5e-05,7.34446]
[1776449846769,38.05,77287.76,0.5,0.94403,5e-05,7.31711]
[1776449848782,38.05,77288.37,0.5,0.94405,5e-05,7.31482]
[1776449849788,38.05,77277.04,0.5,0.94353,5e-05,7.36751]
[1776449850797,38.05,77275.9,0.5,0.94347,5e-05,7.37298]
[1776449855829,38.05,77273.54,0.5,0.94338,5e-05,7.38137]
[1776449860865,38.05,77275.45,0.5,0.94346,5e-05,7.3734]
[1776449865901,38.05,77288.43,0.5,0.94405,5e-05,7.31421]
[1776449866908,38.05,77295.03,0.5,0.94434,5e-05,7.28405]
[1776449867914,38.05,77295.95,0.5,0.94438,5e-05,7.28013]
[1776449869929,38.06,77301.04,0.5,0.94461,5e-05,7.2574]
[1776449871951,38.06,77304.5,0.5,0.94477,5e-05,7.24133]
[1776449873147,38.06,77299.39,0.5,0.94453,5e-05,7.26514]
[1776449876984,38.06,77295.02,0.5,0.94432,5e-05,7.28668]
[1776449882019,38.06,77305.92,0.5,0.9448,5e-05,7.23794]
[1776449883217,38.06,77312.15,0.5,0.94508,4e-05,7.2093]
[1776449889062,38.07,77309.9,0.5,0.94496,5e-05,7.22173]
[1776449893289,38.07,77303.26,0.5,0.94464,5e-05,7.25385]
[1776449894097,38.07,77302.83,0.5,0.94462,5e-05,7.25619]
[1776449895107,38.07,77292.69,0.5,0.94416,5e-05,7.30284]
[1776449896111,38.07,77288.05,0.5,0.94394,5e-05,7.32479]
[1776449898127,38.07,77293.7,0.5,0.9442,5e-05,7.2993]
[1776449903360,38.08,77294.99,0.5,0.94424,5e-05,7.29473]
[1776449908198,38.08,77300.15,0.5,0.94446,5e-05,7.27253]
[1776449910235,38.08,77308.12,0.5,0.94482,5e-05,7.23632]
[1776449911216,38.08,77301.71,0.5,0.94454,5e-05,7.26304]
[1776449912227,38.08,77296.8,0.5,0.94432,5e-05,7.28592]
[1776449915244,38.08,77305.09,0.5,0.94469,5e-05,7.24785]
[1776449920280,38.08,77308.94,0.5,0.94487,5e-05,7.22983]
[1776449922293,38.08,77316.01,0.5,0.94519,4e-05,7.1974]
[1776449927328,38.08,77312.48,0.5,0.94503,5e-05,7.21334]
[1776449932363,38.08,77316.38,0.5,0.94521,4e-05,7.19528]
[1776449933569,38.08,77301.97,0.5,0.94456,5e-05,7.26123]
[1776449934377,38.08,77301.97,0.5,0.94456,5e-05,7.26156]
[1776449935405,38.08,77289.15,0.5,0.94398,5e-05,7.32059]
[1776449936394,38.08,77279.35,0.5,0.94352,5e-05,7.36633]
[1776449937401,38.08,77272.44,0.5,0.9432,5e-05,7.3985]
[1776449942436,38.08,77276.68,0.5,0.94339,5e-05,7.37956]
[1776449943639,38.08,77284.34,0.5,0.94374,5e-05,7.34429]
[1776449948479,38.09,77275.31,0.5,0.94332,5e-05,7.38719]
[1776449951499,38.09,77260.29,0.5,0.94262,5e-05,7.4565]
[1776449952506,38.09,77251.98,0.5,0.94224,5e-05,7.49534]
[1776449957541,38.08,77247.4,0.5,0.94205,5e-05,7.51436]
[1776449962577,38.08,77250.95,0.5,0.94224,5e-05,7.49519]
[1776449967614,38.07,77244.28,0.5,0.94195,5e-05,7.52393]
[1776449969637,38.07,77238.79,0.5,0.9417,5e-05,7.54912]
[1776449971671,38.07,77233.05,0.5,0.94145,5e-05,7.57244]
[1776449973664,38.07,77226.03,0.5,0.94112,5e-05,7.6053]
[1776449975671,38.07,77216.18,0.5,0.94065,5e-05,7.65157]
[1776449976679,38.07,77215.44,0.5,0.94062,5e-05,7.65484]
[1776449981724,38.06,77214.81,0.5,0.9406,5e-05,7.65661]
[1776449986756,38.06,77219.18,0.5,0.94082,5e-05,7.63476]
[1776449991790,38.06,77218.97,0.5,0.94082,5e-05,7.6347]
[1776449993817,38.06,77211.79,0.5,0.94048,5e-05,7.66833]
[1776449994812,38.06,77202.3,0.5,0.94003,5e-05,7.71321]
[1776449995821,38.06,77197.86,0.5,0.93982,5e-05,7.73405]
[1776449997833,38.06,77193.44,0.5,0.93961,5e-05,7.75441]
[1776449999848,38.05,77200.27,0.5,0.93995,5e-05,7.72098]
[1776450000853,38.05,77207.53,0.5,0.9403,5e-05,7.68605]
[1776450001863,38.05,77211.27,0.5,0.94049,5e-05,7.66798]
[1776450003876,38.05,77219.49,0.5,0.94089,5e-05,7.628]
[1776450004885,38.05,77222.53,0.5,0.94104,5e-05,7.61293]
[1776450009918,38.05,77218.79,0.5,0.94087,5e-05,7.62972]
[1776450014957,38.04,77216.25,0.5,0.94076,5e-05,7.64077]
[1776450017973,38.04,77221.5,0.5,0.94102,5e-05,7.61535]
[1776450023008,38.04,77217.42,0.5,0.94083,5e-05,7.63386]
[1776450028049,38.04,77205.73,0.5,0.94028,5e-05,7.68869]
[1776450029054,38.04,77193.21,0.5,0.93967,5e-05,7.74801]
[1776450030060,38.04,77181.21,0.5,0.93909,5e-05,7.80517]
[1776450031070,38.04,77173.49,0.5,0.93874,5e-05,7.83833]
[1776450032073,38.04,77170.54,0.5,0.9386,5e-05,7.85206]
[1776450037118,38.03,77174.5,0.5,0.93882,5e-05,7.83054]
[1776450039123,38.03,77165.63,0.5,0.93839,5e-05,7.87231]
[1776450041137,38.03,77164.91,0.5,0.93837,5e-05,7.87469]
[1776450043152,38.03,77154.86,0.5,0.93788,5e-05,7.9222]
[1776450045166,38.02,77163.63,0.5,0.93833,5e-05,7.87854]
[1776450046172,38.02,77177.43,0.5,0.93901,5e-05,7.8115]
[1776450047180,38.02,77182.63,0.5,0.93927,5e-05,7.78609]
[1776450052220,38.02,77180.21,0.5,0.93918,5e-05,7.79564]
[1776450053222,38.02,77166.02,0.5,0.93848,5e-05,7.8635]
[1776450054422,38.01,77155.5,0.5,0.93797,5e-05,7.91381]
[1776450055235,38.01,77155.5,0.5,0.93797,5e-05,7.91321]
[1776450058257,38.01,77161.37,0.5,0.93828,5e-05,7.88297]
[1776450059263,38.01,77166.48,0.5,0.93854,5e-05,7.85771]
[1776450061284,38.01,77169.75,0.5,0.93871,5e-05,7.84086]
[1776450063291,38.0,77177.19,0.5,0.93909,5e-05,7.80403]
[1776450068330,38.0,77184.27,0.5,0.93946,5e-05,7.76726]
[1776450069342,38.0,77193.84,0.5,0.93993,5e-05,7.72147]
[1776450070342,38.0,77198.57,0.5,0.94016,5e-05,7.69852]
[1776450072356,38.0,77201.92,0.5,0.94033,5e-05,7.68191]
[1776450076384,37.99,77203.09,0.5,0.9404,5e-05,7.67494]
[1776450081420,37.99,77201.29,0.5,0.94032,5e-05,7.6824]
[1776450084663,37.99,77215.5,0.5,0.94101,5e-05,7.61412]
[1776450085449,37.99,77215.5,0.5,0.94101,5e-05,7.61393]
[1776450088468,37.99,77216.3,0.5,0.94106,5e-05,7.60956]
[1776450091491,37.99,77205.98,0.5,0.94059,5e-05,7.65474]
[1776450092498,37.99,77206.61,0.5,0.94062,5e-05,7.65154]
[1776450094733,37.99,77193.03,0.5,0.93998,5e-05,7.71559]
[1776450096526,37.98,77186.93,0.5,0.93969,5e-05,7.74415]
[1776450098541,37.98,77180.61,0.5,0.93938,5e-05,7.77407]
[1776450100553,37.98,77175.36,0.5,0.93913,5e-05,7.79851]
[1776450101562,37.98,77168.44,0.5,0.9388,5e-05,7.83137]
[1776450102571,37.98,77162.22,0.5,0.93849,5e-05,7.86088]
[1776450103578,37.98,77152.56,0.5,0.93802,5e-05,7.90707]
[1776450104805,37.98,77146.09,0.5,0.93771,5e-05,7.93784]
[1776450106600,37.97,77139.05,0.5,0.93737,5e-05,7.97076]
[1776450107602,37.97,77135.65,0.5,0.93721,5e-05,7.98588]
[1776450108608,37.97,77130.49,0.5,0.93695,5e-05,8.01106]
[1776450110626,37.97,77129.27,0.5,0.93691,5e-05,8.01545]
[1776450112637,37.97,77136.14,0.5,0.93727,5e-05,7.98039]
[1776450117673,37.96,77134.97,0.5,0.93725,5e-05,7.98237]
[1776450118679,37.96,77140.28,0.5,0.93752,5e-05,7.95575]
[1776450120693,37.95,77142.72,0.5,0.93766,5e-05,7.94248]
[1776450123713,37.95,77134.95,0.5,0.93729,5e-05,7.97828]
[1776450124947,37.95,77127.89,0.5,0.93694,5e-05,8.01202]
[1776450126735,37.94,77125.24,0.5,0.93682,5e-05,8.02344]
[1776450128750,37.94,77131.59,0.5,0.93716,5e-05,7.99083]
[1776450129757,37.94,77133.47,0.5,0.93726,5e-05,7.98092]
[1776450135017,37.92,77133.3,0.5,0.93735,5e-05,7.97179]
[1776450136807,37.92,77127.56,0.5,0.93708,5e-05,7.99844]
[1776450137818,37.91,77114.15,0.5,0.93641,5e-05,8.06305]
[1776450141841,37.91,77125.3,0.5,0.93699,5e-05,8.00686]
[1776450142847,37.91,77127.63,0.5,0.93711,5e-05,7.99475]
[1776450147884,37.9,77124.83,0.5,0.93701,5e-05,8.00499]
[1776450152918,37.89,77116.91,0.5,0.93667,5e-05,8.0367]
[1776450157960,37.89,77114.25,0.5,0.93657,5e-05,8.046]
[1776450159969,37.88,77107.33,0.5,0.93623,5e-05,8.07846]
[1776450165230,37.87,77105.2,0.5,0.93617,5e-05,8.08406]
[1776450168023,37.87,77113.75,0.5,0.93663,5e-05,8.04035]
[1776450169031,37.85,77120.33,0.5,0.93704,5e-05,7.99995]
[1776450170042,37.85,77125.56,0.5,0.93731,5e-05,7.97361]
[1776450171048,37.85,77130.48,0.5,0.93757,5e-05,7.94823]
[1776450172060,37.85,77135.23,0.5,0.93782,5e-05,7.92446]
[1776450175302,37.84,77145.01,0.5,0.93832,5e-05,7.87525]
[1776450177092,37.84,77148.49,0.5,0.9385,5e-05,7.85787]
[1776450179109,37.84,77154.65,0.5,0.93882,5e-05,7.8267]
[1776450181121,37.84,77163.37,0.5,0.93926,5e-05,7.78377]
[1776450182129,37.84,77169.46,0.5,0.93956,5e-05,7.75408]
[1776450184150,37.84,77170.07,0.5,0.93959,5e-05,7.75084]
[1776450187164,37.83,77163.06,0.5,0.93926,5e-05,7.78328]
[1776450189178,37.83,77156.82,0.5,0.93896,5e-05,7.8126]
[1776450194212,37.83,77159.25,0.5,0.9391,5e-05,7.79862]
[1776450199251,37.82,77164.48,0.5,0.93939,5e-05,7.77088]
[1776450204284,37.82,77155.38,0.5,0.93896,5e-05,7.81309]
[1776450209320,37.81,77152.34,0.5,0.93883,5e-05,7.82549]
[1776450211348,37.81,77145.15,0.5,0.9385,5e-05,7.85633]
[1776450212342,37.81,77143.91,0.5,0.93845,5e-05,7.86134]
[1776450213363,37.81,77153.94,0.5,0.93895,5e-05,7.81274]
[1776450214467,37.81,77181.14,0.5,0.94028,5e-05,7.68185]
[1776450215400,37.81,77207.44,0.5,0.94155,5e-05,7.55557]
[1776450216387,37.81,77197.51,0.5,0.94108,5e-05,7.60274]
[1776450217403,37.81,77186.33,0.5,0.94054,5e-05,7.65589]
[1776450218399,37.81,77180.17,0.5,0.94024,5e-05,7.68515]
[1776450220416,37.81,77185.6,0.5,0.94051,5e-05,7.6589]
[1776450223441,37.81,77213.4,0.5,0.94185,5e-05,7.52581]
[1776450224444,37.81,77236.66,0.5,0.94295,5e-05,7.41576]
[1776450226456,37.81,77242.99,0.5,0.94325,5e-05,7.38627]
[1776450227464,37.81,77236.94,0.5,0.94296,5e-05,7.41477]
[1776450232507,37.8,77237.44,0.5,0.943,5e-05,7.41082]
[1776450235520,37.8,77244.22,0.5,0.94332,5e-05,7.37827]
[1776450238541,37.8,77237.28,0.5,0.94301,5e-05,7.40992]
[1776450243581,37.8,77242.4,0.5,0.94326,5e-05,7.38487]
[1776450248616,37.8,77243.97,0.5,0.94332,5e-05,7.3785]
[1776450250662,37.8,77254.07,0.5,0.94379,5e-05,7.33157]
[1776450251639,37.8,77262.73,0.5,0.94419,5e-05,7.29105]
[1776450252648,37.8,77270.0,0.5,0.94453,5e-05,7.25694]
[1776450253654,37.8,77275.72,0.5,0.94479,5e-05,7.2305]
[1776450254661,37.8,77282.03,0.5,0.94508,5e-05,7.20137]
[1776450255667,37.8,77287.69,0.5,0.94533,5e-05,7.17538]
[1776450259696,37.8,77280.83,0.5,0.94502,5e-05,7.20717]
[1776450264740,37.8,77279.86,0.5,0.94497,5e-05,7.21171]
[1776450266747,37.8,77266.65,0.5,0.94437,5e-05,7.27318]
[1776450267752,37.8,77253.94,0.5,0.94378,5e-05,7.33253]
[1776450270772,37.8,77261.96,0.5,0.94415,5e-05,7.29475]
[1776450272786,37.8,77269.69,0.5,0.94453,5e-05,7.25535]
[1776450277822,37.8,77271.49,0.5,0.94462,5e-05,7.24681]
[1776450281860,37.8,77277.93,0.5,0.9449,5e-05,7.21791]
[1776450282883,37.8,77271.76,0.5,0.94462,5e-05,7.24636]
[1776450283868,37.8,77266.68,0.5,0.94439,5e-05,7.27028]
[1776450284875,37.8,77259.14,0.5,0.94404,5e-05,7.30561]
[1776450288906,37.8,77278.46,0.5,0.94491,5e-05,7.21667]
[1776450289914,37.8,77289.65,0.5,0.94542,5e-05,7.16524]
[1776450294946,37.8,77289.85,0.5,0.94543,5e-05,7.16463]
[1776450299979,37.8,77290.46,0.5,0.94545,5e-05,7.16216]
[1776450303001,37.81,77298.23,0.5,0.9458,4e-05,7.12682]
[1776450304013,37.81,77310.77,0.5,0.94636,4e-05,7.06979]
[1776450306264,37.81,77327.47,0.5,0.94709,4e-05,6.99443]
[1776450308063,37.81,77358.39,0.5,0.94843,4e-05,6.85578]
[1776450309082,37.81,77364.59,0.5,0.9487,4e-05,6.82817]
[1776450310064,37.81,77354.15,0.5,0.94825,4e-05,6.87479]
[1776450313086,37.81,77363.68,0.5,0.94866,4e-05,6.83223]
[1776450317115,37.81,77366.97,0.5,0.9488,4e-05,6.81792]
[1776450320135,37.81,77379.82,0.5,0.94934,4e-05,6.76125]
[1776450323157,37.81,77374.51,0.5,0.94911,4e-05,6.78527]
[1776450324163,37.81,77364.45,0.5,0.94868,4e-05,6.83008]
[1776450325176,37.81,77353.74,0.5,0.94822,4e-05,6.8779]
[1776450326415,37.81,77361.71,0.5,0.94856,4e-05,6.84229]
[1776450328194,37.81,77365.08,0.5,0.94871,4e-05,6.82738]
[1776450329204,37.81,77359.78,0.5,0.94848,4e-05,6.85106]
[1776450331212,37.81,77352.18,0.5,0.94818,4e-05,6.88168]
[1776450336487,37.81,77363.42,0.5,0.94866,4e-05,6.83155]
[1776450339269,37.81,77357.53,0.5,0.9484,4e-05,6.85805]
[1776450344304,37.81,77364.06,0.5,0.94868,4e-05,6.82915]
[1776450345310,37.81,77358.57,0.5,0.94845,4e-05,6.85372]
[1776450350353,37.81,77359.19,0.5,0.94847,4e-05,6.8513]
[1776450354383,37.81,77364.11,0.5,0.94868,4e-05,6.82979]
[1776450358408,37.81,77357.92,0.5,0.94841,4e-05,6.85788]
[1776450361432,37.81,77349.4,0.5,0.94804,4e-05,6.89618]
[1776450363444,37.82,77339.51,0.5,0.9476,4e-05,6.94107]
[1776450364462,37.82,77331.74,0.5,0.94726,4e-05,6.97649]
[1776450365461,37.82,77318.16,0.5,0.94666,4e-05,7.03827]
[1776450366699,37.82,77320.44,0.5,0.94675,4e-05,7.02825]
[1776450370494,37.82,77316.46,0.5,0.94658,4e-05,7.04606]
[1776450375530,37.81,77319.11,0.5,0.94671,4e-05,7.03298]
[1776450378553,37.81,77327.22,0.5,0.94707,4e-05,6.99559]
[1776450379558,37.81,77335.25,0.5,0.94742,4e-05,6.95918]
[1776450380564,37.81,77339.09,0.5,0.94759,4e-05,6.94179]
[1776450385598,37.81,77339.91,0.5,0.94763,4e-05,6.9378]
[1776450390633,37.81,77342.06,0.5,0.94773,4e-05,6.92779]
[1776450395668,37.81,77343.48,0.5,0.94782,4e-05,6.91775]
[1776450400706,37.81,77338.58,0.5,0.94761,4e-05,6.93951]
[1776450401712,37.81,77333.34,0.5,0.94738,4e-05,6.96304]
[1776450403725,37.81,77329.81,0.5,0.94723,4e-05,6.97871]
[1776450408759,37.81,77329.75,0.5,0.94723,4e-05,6.97823]
[1776450412792,37.81,77320.3,0.5,0.94682,4e-05,7.02042]
[1776450413795,37.81,77315.42,0.5,0.9466,4e-05,7.04237]
[1776450415820,37.81,77309.17,0.5,0.94633,4e-05,7.07027]
[1776450418829,37.8,77303.94,0.5,0.94611,4e-05,7.09318]
[1776450421850,37.8,77299.54,0.5,0.94592,4e-05,7.11221]
[1776450422857,37.8,77293.8,0.5,0.94567,4e-05,7.1381]
[1776450423866,37.8,77294.16,0.5,0.94569,4e-05,7.13601]
[1776450427892,37.8,77300.77,0.5,0.946,4e-05,7.10402]
[1776450432934,37.79,77303.42,0.5,0.94614,4e-05,7.08996]
[1776450434945,37.79,77312.94,0.5,0.94657,4e-05,7.04586]
[1776450439976,37.79,77311.94,0.5,0.94654,4e-05,7.04857]
[1776450443000,37.78,77320.53,0.5,0.94693,4e-05,7.00876]
[1776450448033,37.78,77320.46,0.5,0.94694,4e-05,7.00787]
[1776450453068,37.78,77321.36,0.5,0.94701,4e-05,6.99921]
[1776450455088,37.78,77329.0,0.5,0.94735,4e-05,6.96423]
[1776450457343,37.78,77321.04,0.5,0.94701,4e-05,6.99988]
[1776450458103,37.78,77321.04,0.5,0.94701,4e-05,6.99963]
[1776450461125,37.78,77329.94,0.5,0.94741,4e-05,6.95868]
[1776450466159,37.77,77330.22,0.5,0.94743,4e-05,6.95653]
[1776450471195,37.77,77329.06,0.5,0.94739,4e-05,6.96088]
[1776450477486,37.77,77329.51,0.5,0.94741,4e-05,6.95786]
[1776450483278,37.77,77315.22,0.5,0.94679,4e-05,7.02182]
[1776450484287,37.77,77291.15,0.5,0.94572,4e-05,7.1314]
[1776450485295,37.77,77279.75,0.5,0.94519,5e-05,7.18489]
[1776450486302,37.77,77272.9,0.5,0.94488,5e-05,7.21693]
[1776450491340,37.78,77266.07,0.5,0.94455,5e-05,7.25071]
[1776450495365,37.78,77274.7,0.5,0.94494,5e-05,7.21107]
[1776450497640,37.78,77261.74,0.5,0.94435,5e-05,7.27093]
[1776450498386,37.78,77261.62,0.5,0.94434,5e-05,7.27138]
[1776450499394,37.78,77254.04,0.5,0.94399,5e-05,7.30643]
[1776450504428,37.77,77252.17,0.5,0.94392,5e-05,7.31418]
[1776450509464,37.77,77245.88,0.5,0.94364,5e-05,7.3425]
[1776450512484,37.77,77238.09,0.5,0.9433,5e-05,7.37471]
[1776450515505,37.77,77243.56,0.5,0.94357,5e-05,7.34832]
[1776450516512,37.77,77255.53,0.5,0.94412,5e-05,7.29239]
[1776450519535,37.77,77261.29,0.5,0.94439,5e-05,7.26525]
[1776450524569,37.77,77265.21,0.5,0.94458,5e-05,7.2466]
[1776450526584,37.77,77274.56,0.5,0.94501,5e-05,7.20302]
[1776450527851,37.77,77282.33,0.5,0.94536,5e-05,7.16724]
[1776450533634,37.76,77281.58,0.5,0.94534,5e-05,7.1687]
[1776450538667,37.76,77277.64,0.5,0.94519,5e-05,7.18424]
[1776450541703,37.75,77271.19,0.5,0.94491,5e-05,7.21243]
[1776450542702,37.75,77250.36,0.5,0.94396,5e-05,7.30895]
[1776450543730,37.75,77236.09,0.5,0.9433,5e-05,7.37534]
[1776450544717,37.75,77230.62,0.5,0.94304,5e-05,7.40063]
[1776450546730,37.75,77227.48,0.5,0.94289,5e-05,7.41567]
[1776450551767,37.75,77220.89,0.5,0.94259,5e-05,7.44581]
[1776450556802,37.75,77223.33,0.5,0.94273,5e-05,7.43233]
[1776450561839,37.74,77222.75,0.5,0.94272,5e-05,7.43305]
[1776450563851,37.74,77217.13,0.5,0.94246,5e-05,7.45866]
[1776450568885,37.74,77216.99,0.5,0.94247,5e-05,7.45843]
[1776450570899,37.74,77219.97,0.5,0.94261,5e-05,7.44352]
[1776450573925,37.73,77234.88,0.5,0.94335,5e-05,7.36881]
[1776450574929,37.73,77239.99,0.5,0.94359,5e-05,7.3446]
[1776450576941,37.73,77234.79,0.5,0.94335,5e-05,7.36841]
[1776450577949,37.73,77226.43,0.5,0.94297,5e-05,7.40733]
[1776450578955,37.73,77226.0,0.5,0.94295,5e-05,7.40899]
[1776450583999,37.73,77224.61,0.5,0.9429,5e-05,7.41367]
[1776450589033,37.72,77237.48,0.5,0.94352,5e-05,7.35141]
[1776450590037,37.72,77239.73,0.5,0.94363,5e-05,7.34059]
[1776450592051,37.72,77230.65,0.5,0.94321,5e-05,7.38254]
[1776450593058,37.72,77223.92,0.5,0.9429,5e-05,7.4138]
[1776450594066,37.72,77224.77,0.5,0.94294,5e-05,7.40941]
[1776450599099,37.72,77225.86,0.5,0.94301,5e-05,7.40234]
[1776450602121,37.71,77232.42,0.5,0.94333,5e-05,7.37042]
[1776450603129,37.71,77239.49,0.5,0.94366,5e-05,7.33701]
[1776450604135,37.71,77238.97,0.5,0.94364,5e-05,7.33917]
[1776450605141,37.71,77232.54,0.5,0.94335,5e-05,7.369]
[1776450606161,37.71,77229.86,0.5,0.94322,5e-05,7.38124]
[1776450607160,37.71,77238.22,0.5,0.94362,5e-05,7.34176]
[1776450608166,37.71,77242.8,0.5,0.94383,5e-05,7.32009]
[1776450609174,37.71,77248.19,0.5,0.94408,5e-05,7.29472]
[1776450610178,37.71,77242.06,0.5,0.9438,5e-05,7.3231]
[1776450611184,37.71,77233.07,0.5,0.94339,5e-05,7.36491]
[1776450612193,37.71,77227.46,0.5,0.94313,5e-05,7.39091]
[1776450613203,37.71,77226.87,0.5,0.9431,5e-05,7.39332]
[1776450618236,37.7,77228.5,0.5,0.9432,5e-05,7.38382]
[1776450623267,37.7,77230.27,0.5,0.9433,5e-05,7.37377]
[1776450627304,37.7,77237.14,0.5,0.94363,5e-05,7.34034]
[1776450632331,37.69,77236.48,0.5,0.94364,5e-05,7.33865]
[1776450637367,37.69,77232.54,0.5,0.94346,5e-05,7.35584]
[1776450640388,37.69,77237.93,0.5,0.94372,5e-05,7.32982]
[1776450643407,37.69,77232.23,0.5,0.94346,5e-05,7.35578]
[1776450644414,37.69,77226.66,0.5,0.94321,5e-05,7.38161]
[1776450646430,37.69,77232.71,0.5,0.9435,5e-05,7.35258]
[1776450647435,37.69,77237.72,0.5,0.94373,5e-05,7.32887]
[1776450648708,37.68,77241.54,0.5,0.94391,5e-05,7.31057]
[1776450651466,37.68,77246.78,0.5,0.94416,5e-05,7.28577]
[1776450655502,37.68,77254.24,0.5,0.94451,5e-05,7.25044]
[1776450656500,37.68,77257.49,0.5,0.94466,5e-05,7.23525]
[1776450658781,37.68,77252.29,0.5,0.94442,5e-05,7.25925]
[1776450660533,37.68,77249.18,0.5,0.94428,5e-05,7.27351]
[1776450663551,37.68,77232.64,0.5,0.94352,5e-05,7.3505]
[1776450664560,37.68,77223.95,0.5,0.94311,5e-05,7.39172]
[1776450665568,37.68,77218.6,0.5,0.94286,5e-05,7.41656]
[1776450670601,37.68,77223.69,0.5,0.94311,5e-05,7.39108]
[1776450674657,37.67,77217.35,0.5,0.94283,5e-05,7.41957]
[1776450676676,37.67,77211.38,0.5,0.94255,5e-05,7.44745]
[1776450678936,37.67,77198.21,0.5,0.94192,5e-05,7.50992]
[1776450679701,37.67,77198.01,0.5,0.94191,5e-05,7.51086]
[1776450680720,37.67,77188.52,0.5,0.94146,5e-05,7.55598]
[1776450681716,37.67,77171.55,0.5,0.94064,5e-05,7.63677]
[1776450682722,37.67,77163.32,0.5,0.94024,5e-05,7.67628]
[1776450683736,37.67,77156.95,0.5,0.93993,5e-05,7.70667]
[1776450684741,37.67,77163.55,0.5,0.94026,5e-05,7.67458]
[1776450685745,37.67,77165.4,0.5,0.94035,5e-05,7.66542]
[1776450690778,37.67,77167.81,0.5,0.94048,5e-05,7.65263]
[1776450692796,37.67,77173.56,0.5,0.94079,5e-05,7.62109]
[1776450694814,37.67,77175.19,0.5,0.94087,5e-05,7.61291]
[1776450699085,37.67,77182.87,0.5,0.94125,5e-05,7.57525]
[1776450700851,37.65,77188.34,0.5,0.94158,5e-05,7.54316]
[1776450701855,37.65,77193.09,0.5,0.94181,5e-05,7.52001]
[1776450702864,37.65,77186.0,0.5,0.94147,5e-05,7.55372]
[1776450703869,37.65,77181.01,0.5,0.94123,5e-05,7.57743]
[1776450705883,37.65,77192.13,0.5,0.94177,5e-05,7.52421]
[1776450706891,37.65,77198.3,0.5,0.94206,5e-05,7.49486]
[1776450707897,37.65,77198.94,0.5,0.94209,5e-05,7.49182]
[1776450711926,37.65,77199.35,0.5,0.94212,5e-05,7.48857]
[1776450712932,37.65,77190.51,0.5,0.9417,5e-05,7.53059]
[1776450713940,37.65,77184.77,0.5,0.94143,5e-05,7.55789]
[1776450714947,37.65,77188.99,0.5,0.94163,5e-05,7.53772]
[1776450715953,37.65,77182.41,0.5,0.94131,5e-05,7.56904]
[1776450716961,37.65,77180.95,0.5,0.94124,5e-05,7.57591]
[1776450719226,37.65,77170.49,0.5,0.94074,5e-05,7.62558]
[1776450721999,37.65,77170.07,0.5,0.94073,5e-05,7.62704]
[1776450727034,37.64,77174.64,0.5,0.94096,5e-05,7.60416]
[1776450729296,37.64,77185.86,0.5,0.9415,5e-05,7.55024]
[1776450731062,37.64,77189.82,0.5,0.9417,5e-05,7.53112]
[1776450736098,37.64,77187.36,0.5,0.94158,5e-05,7.54239]
[1776450741133,37.64,77184.93,0.5,0.94147,5e-05,7.55338]
[1776450743152,37.63,77197.51,0.5,0.94213,5e-05,7.48769]
[1776450744158,37.63,77206.93,0.5,0.94258,5e-05,7.44259]
[1776450745160,37.63,77221.62,0.5,0.94328,5e-05,7.37294]
[1776450746167,37.63,77227.26,0.5,0.94354,5e-05,7.34617]
[1776450750197,37.62,77232.57,0.5,0.9438,5e-05,7.32026]
[1776450754224,37.62,77227.26,0.5,0.94359,5e-05,7.34077]
[1776450756241,37.62,77232.71,0.5,0.94385,5e-05,7.31472]
[1776450757246,37.62,77236.5,0.5,0.94402,5e-05,7.29678]
[1776450760268,37.62,77243.29,0.5,0.94434,5e-05,7.26456]
[1776450765307,37.62,77240.93,0.5,0.94424,5e-05,7.27483]
[1776450769351,37.62,77255.38,0.5,0.9449,5e-05,7.20804]
[1776450771354,37.62,77259.22,0.5,0.94508,5e-05,7.19015]
[1776450773365,37.62,77257.67,0.5,0.94501,5e-05,7.19732]
[1776450776393,37.62,77250.76,0.5,0.94469,5e-05,7.22975]
[1776450777393,37.62,77245.9,0.5,0.94446,5e-05,7.25312]
[1776450781425,37.62,77254.31,0.5,0.94483,5e-05,7.21556]
[1776450783439,37.63,77246.2,0.5,0.94445,5e-05,7.25399]
[1776450788474,37.63,77250.68,0.5,0.94464,5e-05,7.23445]
[1776450789486,37.63,77256.09,0.5,0.94489,5e-05,7.20934]
[1776450792502,37.63,77249.29,0.5,0.94458,5e-05,7.24058]
[1776450797538,37.63,77251.23,0.5,0.94468,5e-05,7.23105]
[1776450801565,37.63,77255.7,0.5,0.94488,5e-05,7.21012]
[1776450806613,37.63,77275.3,0.5,0.94577,5e-05,7.1201]
[1776450811641,37.63,77276.38,0.5,0.94583,5e-05,7.11249]
[1776450815667,37.63,77284.12,0.5,0.94617,4e-05,7.07769]
[1776450820707,37.63,77289.09,0.5,0.9464,4e-05,7.05451]
[1776450825737,37.63,77295.31,0.5,0.94669,4e-05,7.02475]
[1776450830774,37.62,77295.86,0.5,0.94673,4e-05,7.02093]
[1776450835812,37.62,77295.06,0.5,0.9467,4e-05,7.0234]
[1776450837822,37.62,77289.01,0.5,0.94644,4e-05,7.05047]
[1776450840091,37.62,77294.3,0.5,0.94668,4e-05,7.02571]
[1776450841856,37.62,77281.51,0.5,0.94611,4e-05,7.08412]
[1776450842859,37.62,77270.84,0.5,0.94563,5e-05,7.13276]
[1776450847894,37.61,77268.11,0.5,0.94553,5e-05,7.14327]
[1776450848900,37.61,77262.84,0.5,0.94529,5e-05,7.1677]
[1776450853934,37.62,77264.09,0.5,0.94534,5e-05,7.16242]
[1776450855948,37.62,77257.71,0.5,0.94504,5e-05,7.19256]
[1776450856955,37.62,77250.19,0.5,0.9447,5e-05,7.22791]
[1776450861991,37.62,77249.24,0.5,0.94464,5e-05,7.23316]
[1776450867026,37.62,77246.15,0.5,0.9445,5e-05,7.24724]
[1776450870316,37.62,77259.08,0.5,0.9451,5e-05,7.18708]
[1776450871054,37.62,77259.08,0.5,0.94512,5e-05,7.18369]
[1776450876088,37.62,77262.26,0.5,0.94526,5e-05,7.16927]
[1776450881123,37.62,77265.38,0.5,0.9454,5e-05,7.15525]
[1776450885157,37.62,77259.06,0.5,0.94511,5e-05,7.18487]
[1776450886158,37.62,77270.32,0.5,0.94562,5e-05,7.13302]
[1776450887174,37.62,77278.11,0.5,0.94597,5e-05,7.09739]
[1776450889181,37.62,77287.25,0.5,0.94638,4e-05,7.05598]
[1776450890457,37.62,77297.41,0.5,0.94683,4e-05,7.00991]
[1776450893210,37.62,77288.99,0.5,0.94644,4e-05,7.0493]
[1776450898249,37.62,77290.84,0.5,0.94654,4e-05,7.03945]
[1776450903283,37.62,77296.24,0.5,0.94679,4e-05,7.01353]
[1776450906304,37.62,77284.31,0.5,0.94626,4e-05,7.06739]
[1776450907311,37.62,77280.53,0.5,0.9461,4e-05,7.08441]
[1776450912346,37.61,77282.47,0.5,0.9462,4e-05,7.07386]
[1776450917381,37.61,77281.02,0.5,0.94615,4e-05,7.07888]
[1776450922415,37.61,77282.56,0.5,0.94624,4e-05,7.07007]
[1776450927452,37.6,77282.56,0.5,0.94625,4e-05,7.06837]
[1776450932496,37.6,77283.66,0.5,0.94634,4e-05,7.05821]
[1776450933498,37.6,77290.53,0.5,0.94665,4e-05,7.02643]
[1776450934502,37.6,77295.8,0.5,0.94689,4e-05,7.00209]
[1776450936519,37.6,77298.71,0.5,0.94703,4e-05,6.98835]
[1776450940810,37.59,77289.94,0.5,0.94665,4e-05,7.02722]
[1776450946589,37.59,77280.74,0.5,0.94625,4e-05,7.06773]
[1776450947593,37.59,77274.18,0.5,0.94596,5e-05,7.09749]
[1776450950622,37.59,77283.18,0.5,0.94637,4e-05,7.05519]
[1776450952628,37.59,77291.48,0.5,0.94675,4e-05,7.01673]
[1776450957663,37.59,77285.71,0.5,0.9465,4e-05,7.0419]
[1776450960684,37.58,77291.64,0.5,0.94677,4e-05,7.01431]
[1776450961691,37.58,77292.59,0.5,0.94682,4e-05,7.00957]
[1776450966729,37.58,77292.08,0.5,0.9468,4e-05,7.01093]
[1776450971761,37.58,77290.77,0.5,0.94675,4e-05,7.01593]
[1776450976796,37.58,77289.92,0.5,0.94673,4e-05,7.01882]
[1776450978810,37.58,77280.12,0.5,0.94629,4e-05,7.0632]
[1776450981832,37.57,77285.46,0.5,0.94654,4e-05,7.03802]
[1776450986870,37.57,77285.44,0.5,0.94655,4e-05,7.03706]
[1776450991901,37.57,77286.8,0.5,0.94664,4e-05,7.02638]
[1776450996937,37.57,77285.09,0.5,0.94658,4e-05,7.03317]
[1776451001972,37.57,77286.52,0.5,0.94665,4e-05,7.02558]
[1776451007009,37.56,77285.81,0.5,0.94663,4e-05,7.02784]
[1776451008019,37.56,77302.74,0.5,0.94738,4e-05,6.95061]
[1776451009022,37.56,77307.83,0.5,0.9476,4e-05,6.92749]
[1776451014058,37.56,77309.81,0.5,0.94769,4e-05,6.91837]
[1776451019091,37.56,77314.58,0.5,0.9479,4e-05,6.89669]
[1776451021376,37.56,77321.81,0.5,0.94822,4e-05,6.86408]
[1776451027147,37.56,77321.98,0.5,0.94822,4e-05,6.86352]
[1776451029164,37.56,77311.05,0.5,0.94775,4e-05,6.91288]
[1776451030169,37.56,77304.97,0.5,0.94748,4e-05,6.94034]
[1776451033193,37.56,77310.53,0.5,0.94773,4e-05,6.91492]
[1776451034200,37.56,77317.39,0.5,0.94803,4e-05,6.8839]
[1776451039230,37.56,77316.77,0.5,0.948,4e-05,6.88672]
[1776451044266,37.56,77312.04,0.5,0.94779,4e-05,6.908]
[1776451051586,37.56,77311.31,0.5,0.94779,4e-05,6.90775]
[1776451056359,37.56,77322.63,0.5,0.94828,4e-05,6.85666]
[1776451057360,37.56,77331.6,0.5,0.94867,4e-05,6.81646]
[1776451058368,37.56,77337.01,0.5,0.9489,4e-05,6.79239]
[1776451061657,37.56,77354.1,0.5,0.94963,4e-05,6.71675]
[1776451062395,37.56,77354.1,0.5,0.94963,4e-05,6.71704]
[1776451067444,37.57,77350.75,0.5,0.94947,4e-05,6.73335]
[1776451069450,37.57,77340.16,0.5,0.94901,4e-05,6.78101]
[1776451071730,37.57,77323.79,0.5,0.9483,4e-05,6.85475]
[1776451072473,37.57,77323.79,0.5,0.9483,4e-05,6.85482]
[1776451074490,37.57,77314.66,0.5,0.9479,4e-05,6.89608]
[1776451076501,37.57,77311.58,0.5,0.94777,4e-05,6.90998]
[1776451081802,37.57,77313.84,0.5,0.94787,4e-05,6.89968]
[1776451084557,37.57,77321.13,0.5,0.94818,4e-05,6.86681]
[1776451089593,37.57,77320.84,0.5,0.94817,4e-05,6.86845]
[1776451094629,37.57,77319.88,0.5,0.94812,4e-05,6.8731]
[1776451096641,37.57,77314.33,0.5,0.94788,4e-05,6.89825]
[1776451100670,37.57,77319.82,0.5,0.94812,4e-05,6.87356]
[1776451101942,37.57,77322.07,0.5,0.94822,4e-05,6.86355]
[1776451107718,37.57,77318.87,0.5,0.94807,4e-05,6.8783]
[1776451112016,37.57,77310.48,0.5,0.94773,4e-05,6.91319]
[1776451113761,37.57,77310.41,0.5,0.94772,4e-05,6.91352]
[1776451117791,37.57,77324.2,0.5,0.94833,4e-05,6.85129]
[1776451118795,37.57,77334.04,0.5,0.94875,4e-05,6.80721]
[1776451119803,37.57,77336.98,0.5,0.94888,4e-05,6.79422]
[1776451124840,37.58,77336.48,0.5,0.94884,4e-05,6.79762]
[1776451129873,37.58,77338.05,0.5,0.9489,4e-05,6.79149]
[1776451134928,37.58,77352.08,0.5,0.9495,4e-05,6.72958]
[1776451135934,37.58,77357.56,0.5,0.94973,4e-05,6.7058]
[1776451140970,37.58,77357.54,0.5,0.94971,4e-05,6.70733]
[1776451146005,37.59,77356.28,0.5,0.94965,4e-05,6.71436]
[1776451151043,37.59,77354.22,0.5,0.94954,4e-05,6.7249]
[1776451155070,37.59,77347.03,0.5,0.94923,4e-05,6.75785]
[1776451158089,37.59,77341.27,0.5,0.94898,4e-05,6.78414]
[1776451162368,37.59,77346.38,0.5,0.94919,4e-05,6.76204]
[1776451166146,37.6,77334.43,0.5,0.94867,4e-05,6.81613]
[1776451171180,37.6,77334.68,0.5,0.9487,4e-05,6.81213]
[1776451176218,37.6,77339.79,0.5,0.94891,4e-05,6.78983]
[1776451180245,37.6,77345.37,0.5,0.94915,4e-05,6.76554]
[1776451185280,37.6,77343.78,0.5,0.94907,4e-05,6.77349]
[1776451190315,37.6,77350.06,0.5,0.94933,4e-05,6.74635]
[1776451192581,37.6,77356.02,0.5,0.94958,4e-05,6.72033]
[1776451196358,37.61,77363.03,0.5,0.94987,4e-05,6.6903]
[1776451197364,37.61,77375.69,0.5,0.9504,4e-05,6.63475]
[1776451202651,37.61,77369.45,0.5,0.95012,4e-05,6.66425]
[1776451204414,37.61,77378.71,0.5,0.9505,4e-05,6.62411]
[1776451208442,37.62,77383.81,0.5,0.9507,4e-05,6.60325]
[1776451213481,37.62,77380.42,0.5,0.95054,4e-05,6.62006]
[1776451215492,37.62,77372.95,0.5,0.95022,4e-05,6.65362]
[1776451220529,37.62,77369.38,0.5,0.95006,4e-05,6.67086]
[1776451226574,37.63,77366.02,0.5,0.9499,4e-05,6.68715]
[1776451231606,37.63,77369.75,0.5,0.95007,4e-05,6.66847]
[1776451236640,37.63,77367.62,0.5,0.94997,4e-05,6.67903]
[1776451241676,37.63,77369.12,0.5,0.95002,4e-05,6.6734]
[1776451245703,37.64,77380.2,0.5,0.95048,4e-05,6.62537]
[1776451246710,37.64,77389.68,0.5,0.95088,4e-05,6.58402]
[1776451247718,37.64,77393.31,0.5,0.95103,4e-05,6.56846]
[1776451250747,37.64,77398.8,0.5,0.95124,4e-05,6.54553]
[1776451251756,37.64,77405.04,0.5,0.9515,4e-05,6.51872]
[1776451253009,37.64,77406.95,0.5,0.95157,4e-05,6.51129]
[1776451256789,37.65,77403.18,0.5,0.9514,4e-05,6.52912]
[1776451257797,37.65,77394.91,0.5,0.95105,4e-05,6.56566]
[1776451258809,37.65,77387.26,0.5,0.95073,4e-05,6.59956]
[1776451259810,37.65,77388.66,0.5,0.95079,4e-05,6.59375]
[1776451264847,37.65,77389.75,0.5,0.95082,4e-05,6.59064]
[1776451269883,37.66,77385.8,0.5,0.95063,4e-05,6.6097]
[1776451273149,37.66,77380.78,0.5,0.95041,4e-05,6.63292]
[1776451278948,37.66,77365.03,0.5,0.94974,4e-05,6.70375]
[1776451279952,37.66,77362.42,0.5,0.94962,4e-05,6.71546]
[1776451284994,37.66,77370.62,0.5,0.94997,4e-05,6.67977]
[1776451285993,37.66,77375.5,0.5,0.95017,4e-05,6.6584]
[1776451287001,37.66,77376.73,0.5,0.95022,4e-05,6.65339]
[1776451292035,37.67,77381.79,0.5,0.95044,4e-05,6.62893]
[1776451297073,37.67,77379.92,0.5,0.95035,4e-05,6.63846]
[1776451298081,37.67,77370.2,0.5,0.94994,4e-05,6.68149]
[1776451303115,37.67,77366.37,0.5,0.94977,4e-05,6.69907]
[1776451305130,37.67,77360.83,0.5,0.94953,4e-05,6.72382]
[1776451310167,37.67,77362.24,0.5,0.94959,4e-05,6.71808]
[1776451312182,37.67,77354.18,0.5,0.94924,4e-05,6.75402]
[1776451313190,37.67,77348.98,0.5,0.94902,4e-05,6.7772]
[1776451316206,37.67,77353.68,0.5,0.94922,4e-05,6.75639]
[1776451318222,37.67,77362.13,0.5,0.94958,4e-05,6.71907]
[1776451319230,37.67,77369.57,0.5,0.94989,4e-05,6.68632]
[1776451321242,37.67,77381.28,0.5,0.95038,4e-05,6.63514]
[1776451326277,37.68,77379.17,0.5,0.95028,4e-05,6.64587]
[1776451327285,37.68,77369.69,0.5,0.94988,4e-05,6.6879]
[1776451328291,37.68,77363.76,0.5,0.94963,4e-05,6.71432]
[1776451333336,37.68,77358.1,0.5,0.94938,4e-05,6.74024]
[1776451338376,37.68,77358.25,0.5,0.94938,4e-05,6.74033]
[1776451340377,37.68,77341.14,0.5,0.94864,4e-05,6.81676]
[1776451343398,37.68,77353.69,0.5,0.94918,4e-05,6.76094]
[1776451348433,37.68,77355.33,0.5,0.94924,4e-05,6.75442]
[1776451353472,37.69,77351.86,0.5,0.94911,4e-05,6.76738]
[1776451358509,37.69,77347.33,0.5,0.94891,4e-05,6.78839]
[1776451363798,37.69,77343.17,0.5,0.94872,4e-05,6.8077]
[1776451369583,37.69,77341.85,0.5,0.94865,4e-05,6.81438]
[1776451374615,37.69,77341.92,0.5,0.94865,4e-05,6.8147]
[1776451379650,37.69,77340.79,0.5,0.9486,4e-05,6.8205]
[1776451384686,37.7,77341.88,0.5,0.94864,4e-05,6.81644]
[1776451389719,37.7,77343.41,0.5,0.94869,4e-05,6.81045]
[1776451394013,37.7,77350.24,0.5,0.94898,4e-05,6.78063]
[1776451394768,37.7,77350.24,0.5,0.94898,4e-05,6.78084]
[1776451395764,37.7,77359.44,0.5,0.94937,4e-05,6.74019]
[1776451396772,37.7,77353.61,0.5,0.94912,4e-05,6.76635]
[1776451398785,37.7,77346.53,0.5,0.94881,4e-05,6.79832]
[1776451404083,37.7,77354.26,0.5,0.94913,4e-05,6.76473]
[1776451409866,37.71,77367.04,0.5,0.94967,4e-05,6.70943]
[1776451410873,37.71,77371.55,0.5,0.94985,4e-05,6.6898]
[1776451411881,37.71,77385.65,0.5,0.95047,4e-05,6.62472]
[1776451412888,37.71,77386.39,0.5,0.9505,4e-05,6.62191]
[1776451414158,37.71,77380.57,0.5,0.95024,4e-05,6.64835]
[1776451419939,37.71,77385.23,0.5,0.95042,4e-05,6.62981]
[1776451424972,37.72,77386.86,0.5,0.95047,4e-05,6.62485]
[1776451430011,37.72,77383.57,0.5,0.95031,4e-05,6.6414]
[1776451435043,37.73,77381.66,0.5,0.95021,4e-05,6.65179]
[1776451441090,37.73,77386.58,0.5,0.9504,4e-05,6.63255]
[1776451443100,37.73,77396.06,0.5,0.95078,4e-05,6.59183]
[1776451444381,37.74,77394.32,0.5,0.9507,4e-05,6.6004]
[1776451450151,37.74,77391.42,0.5,0.95056,4e-05,6.61538]
[1776451455184,37.75,77390.24,0.5,0.95049,4e-05,6.62284]
[1776451458205,37.75,77384.54,0.5,0.95023,4e-05,6.64958]
[1776451462232,37.75,77379.41,0.5,0.95,4e-05,6.67369]
[1776451467267,37.76,77387.64,0.5,0.95033,4e-05,6.63939]
[1776451473309,37.76,77385.15,0.5,0.95023,4e-05,6.64953]
[1776451478345,37.77,77383.47,0.5,0.95014,4e-05,6.65893]
[1776451483380,37.77,77382.89,0.5,0.95009,4e-05,6.66346]
[1776451487408,37.77,77391.48,0.5,0.95044,4e-05,6.62745]
[1776451492442,37.78,77384.87,0.5,0.95014,4e-05,6.65882]
[1776451497478,37.78,77384.01,0.5,0.95008,4e-05,6.66471]
[1776451502513,37.79,77381.66,0.5,0.94997,4e-05,6.6771]
[1776451504526,37.79,77372.74,0.5,0.94958,4e-05,6.71719]
[1776451507549,37.79,77367.51,0.5,0.94935,4e-05,6.74124]
[1776451510572,37.79,77380.54,0.5,0.94989,4e-05,6.6846]
[1776451514598,37.8,77375.13,0.5,0.94965,4e-05,6.70989]
[1776451519633,37.8,77373.47,0.5,0.94957,4e-05,6.71866]
[1776451524670,37.8,77377.35,0.5,0.94972,4e-05,6.70298]
[1776451528705,37.81,77367.57,0.5,0.94929,4e-05,6.74731]
[1776451530718,37.81,77362.05,0.5,0.94905,4e-05,6.77216]
[1776451531722,37.81,77355.87,0.5,0.94881,4e-05,6.79642]
[1776451533736,37.81,77350.32,0.5,0.94857,4e-05,6.82136]
[1776451538771,37.81,77348.31,0.5,0.94848,4e-05,6.8307]
[1776451542804,37.81,77359.39,0.5,0.94895,4e-05,6.78171]
[1776451545088,37.81,77366.36,0.5,0.94925,4e-05,6.75105]
[1776451545825,37.81,77366.36,0.5,0.94925,4e-05,6.75126]
[1776451550860,37.81,77370.85,0.5,0.94943,4e-05,6.73245]
[1776451555158,37.81,77362.73,0.5,0.94907,4e-05,6.76919]
[1776451560931,37.82,77367.98,0.5,0.94929,4e-05,6.74691]
[1776451565228,37.82,77353.57,0.5,0.94866,4e-05,6.81165]
[1776451565968,37.82,77353.39,0.5,0.94866,4e-05,6.81254]
[1776451567982,37.82,77348.36,0.5,0.94844,4e-05,6.83509]
[1776451572009,37.82,77341.06,0.5,0.94812,4e-05,6.86786]
[1776451575298,37.82,77339.5,0.5,0.94805,4e-05,6.8748]
[1776451581075,37.82,77341.75,0.5,0.94815,4e-05,6.86457]
[1776451582079,37.82,77331.87,0.5,0.94772,4e-05,6.90889]
[1776451583087,37.82,77326.5,0.5,0.94749,4e-05,6.93298]
[1776451588129,37.82,77328.05,0.5,0.94756,4e-05,6.92548]
[1776451592162,37.82,77322.92,0.5,0.94736,4e-05,6.94487]
[1776451597187,37.81,77321.54,0.5,0.94731,4e-05,6.95059]
[1776451599199,37.81,77327.7,0.5,0.94758,4e-05,6.92265]
[1776451604234,37.81,77319.82,0.5,0.94723,4e-05,6.95805]
[1776451605508,37.81,77315.73,0.5,0.94705,4e-05,6.97637]
[1776451611285,37.81,77317.64,0.5,0.94714,4e-05,6.96728]
[1776451616323,37.81,77313.86,0.5,0.94698,4e-05,6.98404]
[1776451620346,37.81,77320.23,0.5,0.94726,4e-05,6.95494]
[1776451621355,37.81,77322.64,0.5,0.94737,4e-05,6.94401]
[1776451624374,37.81,77327.9,0.5,0.9476,4e-05,6.92028]
[1776451625676,37.81,77343.24,0.5,0.94827,4e-05,6.85142]
[1776451626390,37.81,77343.24,0.5,0.94827,4e-05,6.85152]
[1776451627401,37.81,77352.77,0.5,0.94868,4e-05,6.80912]
[1776451629409,37.81,77358.58,0.5,0.94892,4e-05,6.78366]
[1776451635718,37.81,77361.05,0.5,0.94902,4e-05,6.77386]
[1776451638473,37.82,77369.44,0.5,0.94937,4e-05,6.73728]
[1776451642500,37.82,77374.45,0.5,0.94958,4e-05,6.71606]
[1776451643508,37.82,77382.83,0.5,0.94993,4e-05,6.67942]
[1776451645788,37.82,77371.97,0.5,0.94946,4e-05,6.72791]
[1776451647536,37.82,77366.4,0.5,0.94922,4e-05,6.75298]
[1776451652570,37.82,77369.85,0.5,0.94938,4e-05,6.73525]
[1776451656599,37.82,77365.43,0.5,0.94919,4e-05,6.75552]
[1776451657607,37.82,77358.2,0.5,0.94888,4e-05,6.78772]
[1776451659618,37.82,77353.14,0.5,0.94866,4e-05,6.81035]
[1776451664656,37.83,77348.18,0.5,0.94844,4e-05,6.83308]
[1776451665661,37.83,77343.09,0.5,0.94822,4e-05,6.85582]
[1776451668682,37.83,77348.11,0.5,0.94843,4e-05,6.8337]
[1776451673717,37.83,77347.3,0.5,0.94839,4e-05,6.83835]
[1776451674724,37.83,77341.85,0.5,0.94815,4e-05,6.86272]
[1776451679759,37.83,77339.12,0.5,0.94803,4e-05,6.87488]
[1776451683788,37.83,77345.86,0.5,0.94833,4e-05,6.84477]
[1776451688823,37.83,77348.06,0.5,0.94842,4e-05,6.83528]
[1776451693859,37.83,77348.94,0.5,0.94845,4e-05,6.83178]
[1776451698897,37.83,77349.89,0.5,0.94849,4e-05,6.828]
[1776451700905,37.83,77340.58,0.5,0.94808,4e-05,6.86976]
[1776451702921,37.83,77349.39,0.5,0.94846,4e-05,6.8305]
[1776451703928,37.83,77360.61,0.5,0.94895,4e-05,6.78071]
[1776451706212,37.83,77369.8,0.5,0.94933,4e-05,6.74036]
[1776451713002,37.84,77375.0,0.5,0.94954,4e-05,6.71772]
[1776451717048,37.84,77372.45,0.5,0.94943,4e-05,6.72988]
[1776451722079,37.84,77372.46,0.5,0.94942,4e-05,6.73074]
[1776451727119,37.85,77375.11,0.5,0.94952,4e-05,6.71993]
[1776451730135,37.85,77370.4,0.5,0.94932,4e-05,6.74122]
[1776451735170,37.85,77372.77,0.5,0.94941,4e-05,6.73143]
[1776451738191,37.85,77378.3,0.5,0.94964,4e-05,6.70749]
[1776451743226,37.85,77378.17,0.5,0.94963,4e-05,6.70899]
[1776451748261,37.85,77373.4,0.5,0.94942,4e-05,6.73084]
[1776451749268,37.85,77366.08,0.5,0.9491,4e-05,6.76337]
[1776451750276,37.85,77362.57,0.5,0.94895,4e-05,6.77902]
[1776451755310,37.85,77363.27,0.5,0.94898,4e-05,6.77614]
[1776451760346,37.86,77365.57,0.5,0.94908,4e-05,6.76625]
[1776451764376,37.86,77358.78,0.5,0.94878,4e-05,6.79672]
[1776451765382,37.86,77353.21,0.5,0.94854,4e-05,6.82157]
[1776451766636,37.86,77351.14,0.5,0.94845,4e-05,6.83082]
[1776451772430,37.86,77344.69,0.5,0.9482,4e-05,6.85623]
[1776451777466,37.86,77343.2,0.5,0.94814,4e-05,6.86271]
[1776451781501,37.86,77334.51,0.5,0.94776,4e-05,6.90151]
[1776451782501,37.86,77327.63,0.5,0.94746,4e-05,6.93235]
[1776451783509,37.85,77332.34,0.5,0.94767,4e-05,6.91102]
[1776451784517,37.85,77333.42,0.5,0.94771,4e-05,6.90606]
[1776451786779,37.85,77319.17,0.5,0.94709,4e-05,6.97007]
[1776451788544,37.85,77303.49,0.5,0.9464,4e-05,7.04086]
[1776451789552,37.85,77297.61,0.5,0.94614,4e-05,7.06733]
[1776451790559,37.85,77289.84,0.5,0.94579,4e-05,7.10246]
[1776451791568,37.85,77281.88,0.5,0.94544,5e-05,7.13851]
[1776451792574,37.85,77279.79,0.5,0.94535,5e-05,7.14765]
[1776451797608,37.85,77277.41,0.5,0.94526,5e-05,7.15624]
[1776451802643,37.84,77282.84,0.5,0.94553,5e-05,7.12911]
[1776451808686,37.84,77277.96,0.5,0.94533,5e-05,7.14898]
[1776451813721,37.83,77283.08,0.5,0.94558,5e-05,7.1234]
[1776451815737,37.83,77289.66,0.5,0.94589,4e-05,7.09254]
[1776451820770,37.83,77290.14,0.5,0.94593,4e-05,7.08868]
[1776451825806,37.82,77293.2,0.5,0.94608,4e-05,7.07307]
[1776451830844,37.82,77295.0,0.5,0.94618,4e-05,7.06321]
[1776451835878,37.82,77293.78,0.5,0.94616,4e-05,7.06379]
[1776451841920,37.81,77289.16,0.5,0.94597,4e-05,7.08262]
[1776451846956,37.81,77285.71,0.5,0.94584,5e-05,7.09674]
[1776451851990,37.8,77285.38,0.5,0.94584,5e-05,7.09664]
[1776451857030,37.8,77289.79,0.5,0.94605,4e-05,7.07494]
[1776451858039,37.8,77298.9,0.5,0.94646,4e-05,7.03316]
[1776451859041,37.8,77304.81,0.5,0.94672,4e-05,7.0061]
[1776451860053,37.8,77294.16,0.5,0.94625,4e-05,7.05428]
[1776451861054,37.8,77289.07,0.5,0.94602,4e-05,7.07751]
[1776451862063,37.8,77285.26,0.5,0.94586,5e-05,7.09462]
[1776451863071,37.8,77278.98,0.5,0.94558,5e-05,7.12304]
[1776451864076,37.8,77271.2,0.5,0.94523,5e-05,7.1584]
[1776451865083,37.8,77264.37,0.5,0.94492,5e-05,7.18942]
[1776451866092,37.8,77258.29,0.5,0.94465,5e-05,7.21701]
[1776451867097,37.79,77258.9,0.5,0.94468,5e-05,7.21366]
[1776451872130,37.79,77252.14,0.5,0.94439,5e-05,7.24231]
[1776451877169,37.78,77251.67,0.5,0.94441,5e-05,7.24114]
[1776451882200,37.78,77255.41,0.5,0.9446,5e-05,7.22115]
[1776451884215,37.77,77247.95,0.5,0.94427,5e-05,7.25463]
[1776451885221,37.77,77242.57,0.5,0.94403,5e-05,7.27902]
[1776451890261,37.77,77236.41,0.5,0.94377,5e-05,7.30469]
[1776451891275,37.76,77226.73,0.5,0.94335,5e-05,7.34572]
[1776451892271,37.76,77221.44,0.5,0.94311,5e-05,7.3705]
[1776451893281,37.76,77220.41,0.5,0.94306,5e-05,7.37456]
[1776451898319,37.72,77219.85,0.5,0.94322,5e-05,7.35876]
[1776451899327,37.72,77208.79,0.5,0.94271,5e-05,7.40989]
[1776451900332,37.72,77203.85,0.5,0.94248,5e-05,7.43229]
[1776451904363,37.72,77191.93,0.5,0.94194,5e-05,7.48598]
[1776451905367,37.71,77181.61,0.5,0.94146,5e-05,7.53407]
[1776451908388,37.71,77176.17,0.5,0.94121,5e-05,7.55844]
[1776451913422,37.7,77170.73,0.5,0.94097,5e-05,7.58176]
[1776451918458,37.7,77166.48,0.5,0.94079,5e-05,7.59936]
[1776451923497,37.69,77143.2,0.5,0.93968,5e-05,7.70897]
[1776451924504,37.69,77133.99,0.5,0.93923,5e-05,7.75325]
[1776451925515,37.69,77133.57,0.5,0.93921,5e-05,7.75496]
[1776451930561,37.62,77136.78,0.5,0.93974,5e-05,7.70171]
[1776451933570,37.58,77144.92,0.5,0.94029,5e-05,7.64772]
[1776451935582,37.58,77150.3,0.5,0.94057,5e-05,7.62059]
[1776451940616,37.58,77150.61,0.5,0.94061,5e-05,7.61614]
[1776451943636,37.56,77156.06,0.5,0.94095,5e-05,7.58298]
[1776451944647,37.55,77161.92,0.5,0.94128,5e-05,7.54956]
[1776451945660,37.53,77164.18,0.5,0.94149,5e-05,7.52852]
[1776451946658,37.53,77157.53,0.5,0.94118,5e-05,7.55935]
[1776451947913,37.53,77118.31,0.5,0.93926,5e-05,7.74869]
[1776451948672,37.53,77118.19,0.5,0.93926,5e-05,7.74857]
[1776451949686,37.53,77114.56,0.5,0.93908,5e-05,7.76591]
[1776451953706,37.47,77109.06,0.5,0.93908,5e-05,7.76454]
[1776451958741,37.4,77109.66,0.5,0.93948,5e-05,7.72408]
[1776451960757,37.37,77117.03,0.5,0.93999,5e-05,7.6744]
[1776451961764,37.37,77124.28,0.5,0.94035,5e-05,7.63859]
[1776451962772,37.37,77132.62,0.5,0.94077,5e-05,7.59767]
[1776451963785,37.37,77138.84,0.5,0.94108,5e-05,7.56715]
[1776451964786,37.36,77142.54,0.5,0.94127,5e-05,7.54841]
[1776451969828,37.36,77146.89,0.5,0.9415,5e-05,7.52535]
[1776451971839,37.36,77154.36,0.5,0.94186,5e-05,7.4891]
[1776451972843,37.36,77160.97,0.5,0.94219,5e-05,7.45679]
[1776451973855,37.35,77167.87,0.5,0.94253,5e-05,7.42306]
[1776451976872,37.35,77180.59,0.5,0.94315,5e-05,7.36105]
[1776451978128,37.34,77197.53,0.5,0.94402,5e-05,7.27346]
[1776451978885,37.33,77197.53,0.5,0.94403,5e-05,7.27291]
[1776451980900,37.33,77203.37,0.5,0.94431,5e-05,7.24492]
[1776451983921,37.33,77196.91,0.5,0.94402,5e-05,7.27323]
[1776451984927,37.33,77189.8,0.5,0.9437,5e-05,7.30615]
[1776451986942,37.33,77175.64,0.5,0.94304,5e-05,7.37188]
[1776451988217,37.32,77162.43,0.5,0.94242,5e-05,7.43396]
[1776451993995,37.31,77157.72,0.5,0.94224,5e-05,7.45173]
[1776451996007,37.31,77164.24,0.5,0.94256,5e-05,7.41907]
[1776451998287,37.28,77175.87,0.5,0.94326,5e-05,7.34959]
[1776451999027,37.28,77175.87,0.5,0.94326,5e-05,7.34897]
[1776452002055,37.28,77182.31,0.5,0.94359,5e-05,7.31661]
[1776452004062,37.26,77176.21,0.5,0.94336,5e-05,7.3389]
[1776452008357,37.24,77167.49,0.5,0.94308,5e-05,7.36716]
[1776452012117,37.21,77157.8,0.5,0.94277,5e-05,7.39639]
[1776452017154,37.2,77157.86,0.5,0.94281,5e-05,7.39284]
[1776452022191,37.18,77163.21,0.5,0.94314,5e-05,7.35892]
[1776452027225,37.15,77163.85,0.5,0.94335,5e-05,7.33798]
[1776452031252,37.14,77173.81,0.5,0.94384,5e-05,7.28866]
[1776452036287,37.14,77178.96,0.5,0.94411,5e-05,7.26199]
[1776452041323,37.13,77183.93,0.5,0.94436,5e-05,7.23634]
[1776452043338,37.13,77195.15,0.5,0.94489,5e-05,7.18274]
[1776452048373,37.13,77199.81,0.5,0.94513,5e-05,7.15926]
[1776452053409,37.13,77190.83,0.5,0.94472,5e-05,7.19972]
[1776452058442,37.12,77187.44,0.5,0.94459,5e-05,7.21366]
[1776452064484,37.12,77188.29,0.5,0.94465,5e-05,7.20727]
[1776452068512,37.11,77183.8,0.5,0.94445,5e-05,7.22682]
[1776452069519,37.11,77177.04,0.5,0.94414,5e-05,7.25829]
[1776452071563,37.11,77161.13,0.5,0.94342,5e-05,7.32986]
[1776452072573,37.11,77165.71,0.5,0.94364,5e-05,7.30749]
[1776452073557,37.1,77171.01,0.5,0.94394,5e-05,7.27691]
[1776452074562,37.1,77165.46,0.5,0.94369,5e-05,7.30277]
[1776452076577,37.09,77176.39,0.5,0.94422,5e-05,7.24948]
[1776452077588,37.09,77182.22,0.5,0.9445,5e-05,7.22152]
[1776452081613,37.09,77188.7,0.5,0.94481,5e-05,7.18941]
[1776452083628,37.09,77197.39,0.5,0.94522,5e-05,7.14792]
[1776452084633,37.09,77202.77,0.5,0.94548,5e-05,7.12244]
[1776452089668,37.09,77197.54,0.5,0.94524,5e-05,7.14585]
[1776452091682,37.08,77198.31,0.5,0.94529,5e-05,7.1416]
[1776452096717,37.08,77200.2,0.5,0.94539,5e-05,7.13112]
[1776452101761,37.08,77196.76,0.5,0.94525,5e-05,7.14534]
[1776452102766,37.08,77186.35,0.5,0.94477,5e-05,7.19394]
[1776452103767,37.08,77174.32,0.5,0.94421,5e-05,7.25032]
[1776452104789,37.07,77169.76,0.5,0.944,5e-05,7.27142]
[1776452106787,37.06,77178.59,0.5,0.94447,5e-05,7.22383]
[1776452109083,37.06,77168.79,0.5,0.94402,5e-05,7.26879]
[1776452114852,37.06,77161.83,0.5,0.94371,5e-05,7.2998]
[1776452115876,37.04,77146.76,0.5,0.94305,5e-05,7.36644]
[1776452116869,37.03,77134.15,0.5,0.9425,5e-05,7.42083]
[1776452119154,37.03,77125.15,0.5,0.94208,5e-05,7.4626]
[1776452124925,37.02,77120.98,0.5,0.94192,5e-05,7.47776]
[1776452129228,37.01,77114.87,0.5,0.94166,5e-05,7.50397]
[1776452130971,37.01,77112.18,0.5,0.94155,5e-05,7.51523]
[1776452131972,37.01,77105.85,0.5,0.94127,5e-05,7.5415]
[1776452137008,37.0,77102.74,0.5,0.94116,5e-05,7.55186]
[1776452142042,36.99,77101.65,0.5,0.94116,5e-05,7.55243]
[1776452144067,36.97,77110.32,0.5,0.94168,5e-05,7.50052]
[1776452148083,36.96,77104.91,0.5,0.94145,5e-05,7.52332]
[1776452153119,36.91,77109.48,0.5,0.94193,5e-05,7.47484]
[1776452158156,36.83,77108.38,0.5,0.94225,5e-05,7.44263]
[1776452159444,36.8,77123.76,0.5,0.94313,5e-05,7.35491]
[1776452161174,36.79,77124.44,0.5,0.94322,5e-05,7.34588]
[1776452163189,36.78,77143.96,0.5,0.94421,5e-05,7.24654]
[1776452164195,36.78,77155.62,0.5,0.94476,5e-05,7.19061]
[1776452165202,36.78,77159.53,0.5,0.94495,5e-05,7.17173]
[1776452167216,36.78,77163.63,0.5,0.94515,5e-05,7.15175]
[1776452171249,36.77,77174.31,0.5,0.94565,5e-05,7.10037]
[1776452172255,36.77,77173.17,0.5,0.9456,5e-05,7.1056]
[1776452177288,36.77,77172.17,0.5,0.94556,5e-05,7.1096]
[1776452182323,36.77,77174.73,0.5,0.94569,5e-05,7.09685]
[1776452184337,36.77,77178.52,0.5,0.94587,5e-05,7.07883]
[1776452188365,36.77,77169.44,0.5,0.94545,5e-05,7.12134]
[1776452189653,36.77,77167.46,0.5,0.94536,5e-05,7.13044]
[1776452192395,36.77,77172.63,0.5,0.94562,5e-05,7.10238]
[1776452195447,36.77,77155.81,0.5,0.94484,5e-05,7.18173]
[1776452196424,36.77,77137.4,0.5,0.94397,5e-05,7.26928]
[1776452197432,36.77,77131.17,0.5,0.94367,5e-05,7.29877]
[1776452198439,36.77,77130.45,0.5,0.94364,5e-05,7.30182]
[1776452199723,36.77,77139.62,0.5,0.94409,5e-05,7.25711]
[1776452201459,36.76,77144.7,0.5,0.94433,5e-05,7.2325]
[1776452203475,36.76,77146.83,0.5,0.94444,5e-05,7.22173]
[1776452206496,36.76,77142.17,0.5,0.94423,5e-05,7.24299]
[1776452208510,36.76,77135.57,0.5,0.94392,5e-05,7.27382]
[1776452212543,36.76,77131.23,0.5,0.94373,5e-05,7.29297]
[1776452216568,36.75,77141.24,0.5,0.94423,5e-05,7.24329]
[1776452217573,36.75,77149.5,0.5,0.94462,5e-05,7.20354]
[1776452218579,36.75,77152.84,0.5,0.94478,5e-05,7.18735]
[1776452223616,36.75,77152.16,0.5,0.94477,5e-05,7.18891]
[1776452228654,36.74,77145.36,0.5,0.94446,5e-05,7.21978]
[1776452233688,36.74,77142.66,0.5,0.94435,5e-05,7.23103]
[1776452237715,36.74,77150.43,0.5,0.94473,5e-05,7.19263]
[1776452239730,36.74,77160.13,0.5,0.94519,5e-05,7.14608]
[1776452244763,36.74,77158.69,0.5,0.94513,5e-05,7.15177]
[1776452247784,36.73,77164.15,0.5,0.94539,5e-05,7.12533]
[1776452252819,36.73,77163.9,0.5,0.94541,5e-05,7.12224]
[1776452256848,36.73,77157.1,0.5,0.9451,5e-05,7.15427]
[1776452257854,36.73,77151.46,0.5,0.94483,5e-05,7.18129]
[1776452262890,36.73,77151.35,0.5,0.94483,5e-05,7.18147]
[1776452268933,36.73,77152.6,0.5,0.9449,5e-05,7.17403]
[1776452273968,36.73,77148.84,0.5,0.94474,5e-05,7.19065]
[1776452277998,36.72,77142.9,0.5,0.94447,5e-05,7.21765]
[1776452283034,36.72,77144.48,0.5,0.94456,5e-05,7.20834]
[1776452286054,36.72,77150.92,0.5,0.94487,5e-05,7.17665]
[1776452287063,36.72,77157.7,0.5,0.9452,5e-05,7.1442]
[1776452292096,36.71,77157.48,0.5,0.9452,5e-05,7.14395]
[1776452297132,36.71,77159.38,0.5,0.9453,5e-05,7.13368]
[1776452299146,36.71,77168.64,0.5,0.94574,5e-05,7.08951]
[1776452302166,36.71,77170.99,0.5,0.94585,5e-05,7.07807]
[1776452307202,36.71,77169.06,0.5,0.94576,5e-05,7.08669]
[1776452312239,36.71,77166.19,0.5,0.94566,5e-05,7.09641]
[1776452317272,36.71,77161.64,0.5,0.94545,5e-05,7.11755]
[1776452323314,36.71,77158.75,0.5,0.94532,5e-05,7.13078]
[1776452326336,36.71,77152.08,0.5,0.94501,5e-05,7.16221]
[1776452327344,36.71,77145.04,0.5,0.94468,5e-05,7.19559]
[1776452328351,36.71,77144.58,0.5,0.94466,5e-05,7.19761]
[1776452333388,36.7,77141.74,0.5,0.94453,5e-05,7.21027]
[1776452336409,36.71,77134.92,0.5,0.9442,5e-05,7.24366]
[1776452341450,36.7,77136.78,0.5,0.9443,5e-05,7.2334]
[1776452343459,36.7,77145.92,0.5,0.94474,5e-05,7.18924]
[1776452344465,36.7,77146.79,0.5,0.94478,5e-05,7.18487]
[1776452349499,36.7,77151.43,0.5,0.94501,5e-05,7.16175]
[1776452355545,36.7,77149.93,0.5,0.94495,5e-05,7.16769]
[1776452356551,36.7,77157.31,0.5,0.9453,5e-05,7.13246]
[1776452357555,36.7,77160.38,0.5,0.94545,5e-05,7.11778]
[1776452362593,36.7,77166.03,0.5,0.94571,5e-05,7.09054]
[1776452366622,36.69,77173.77,0.5,0.94608,5e-05,7.05384]
[1776452371653,36.69,77170.26,0.5,0.94594,5e-05,7.06684]
[1776452376690,36.69,77172.33,0.5,0.94603,5e-05,7.05702]
[1776452377698,36.69,77177.78,0.5,0.94629,5e-05,7.03137]
[1776452379713,36.69,77182.84,0.5,0.94652,5e-05,7.00772]
[1776452384745,36.7,77180.43,0.5,0.9464,5e-05,7.01936]
[1776452387771,36.7,77171.33,0.5,0.94598,5e-05,7.06232]
[1776452388774,36.7,77168.03,0.5,0.94583,5e-05,7.07787]
[1776452393811,36.7,77168.45,0.5,0.94585,5e-05,7.07573]
[1776452397841,36.7,77162.49,0.5,0.94557,5e-05,7.10378]
[1776452402874,36.69,77162.47,0.5,0.94558,5e-05,7.1036]
[1776452403887,36.69,77172.08,0.5,0.94602,5e-05,7.05828]
[1776452408922,36.69,77168.87,0.5,0.94587,5e-05,7.07353]
[1776452410934,36.69,77162.91,0.5,0.94559,5e-05,7.10161]
[1776452415970,36.69,77166.69,0.5,0.94577,5e-05,7.08357]
[1776452421005,36.69,77167.46,0.5,0.94581,5e-05,7.07986]
[1776452426040,36.69,77170.66,0.5,0.94596,5e-05,7.06477]
[1776452431076,36.69,77165.7,0.5,0.94575,5e-05,7.08469]
[1776452434097,36.69,77171.38,0.5,0.94602,5e-05,7.05785]
[1776452437118,36.69,77178.09,0.5,0.94633,5e-05,7.0264]
[1776452441148,36.69,77169.26,0.5,0.94592,5e-05,7.06799]
[1776452442152,36.69,77156.38,0.5,0.94532,5e-05,7.12875]
[1776452447189,36.69,77162.39,0.5,0.9456,5e-05,7.09985]
[1776452449202,36.69,77169.3,0.5,0.94592,5e-05,7.06718]
[1776452451490,36.69,77179.63,0.5,0.9464,5e-05,7.01865]
[1776452455317,36.69,77195.79,0.5,0.94714,5e-05,6.94328]
[1776452456258,36.69,77203.06,0.5,0.94747,5e-05,6.90974]
[1776452461568,36.7,77189.51,0.5,0.94684,5e-05,6.97402]
[1776452463312,36.7,77184.97,0.5,0.94663,5e-05,6.9955]
[1776452464322,36.7,77168.74,0.5,0.94588,5e-05,7.07177]
[1776452469358,36.7,77175.99,0.5,0.94622,5e-05,7.03765]
[1776452474391,36.7,77175.03,0.5,0.94617,5e-05,7.04254]
[1776452475401,36.7,77180.66,0.5,0.94643,5e-05,7.01617]
[1776452476403,36.7,77186.54,0.5,0.9467,5e-05,6.98874]
[1776452479427,36.7,77192.4,0.5,0.94696,5e-05,6.96174]
[1776452481717,36.7,77202.02,0.5,0.9474,5e-05,6.91724]
[1776452487492,36.7,77202.16,0.5,0.94739,5e-05,6.91746]
[1776452488488,36.7,77212.73,0.5,0.94787,5e-05,6.86871]
[1776452490511,36.7,77215.5,0.5,0.94799,5e-05,6.85615]
[1776452493524,36.7,77222.67,0.5,0.94833,4e-05,6.82081]
[1776452496544,36.71,77217.62,0.5,0.94809,4e-05,6.84476]
[1776452498560,36.71,77217.98,0.5,0.9481,4e-05,6.84368]
[1776452501864,36.71,77226.99,0.5,0.9485,4e-05,6.80329]
[1776452504599,36.71,77228.24,0.5,0.94854,4e-05,6.79855]
[1776452509635,36.72,77226.94,0.5,0.94847,4e-05,6.80628]
[1776452511935,36.72,77238.45,0.5,0.94897,4e-05,6.75417]
[1776452513662,36.72,77246.45,0.5,0.94932,4e-05,6.71844]
[1776452514669,36.72,77253.07,0.5,0.9496,4e-05,6.68877]
[1776452515676,36.72,77253.96,0.5,0.94964,4e-05,6.68526]
[1776452519716,36.73,77267.19,0.5,0.95019,4e-05,6.62747]
[1776452520725,36.73,77269.31,0.5,0.95028,4e-05,6.61851]
[1776452525758,36.73,77272.36,0.5,0.95038,4e-05,6.60794]
[1776452530795,36.74,77272.33,0.5,0.95035,4e-05,6.61121]
[1776452534829,36.75,77263.5,0.5,0.94994,4e-05,6.65413]
[1776452535833,36.75,77254.2,0.5,0.94953,4e-05,6.69637]
[1776452536838,36.75,77247.66,0.5,0.94924,4e-05,6.72665]
[1776452537846,36.75,77243.49,0.5,0.94905,4e-05,6.74652]
[1776452542149,36.75,77238.24,0.5,0.94881,4e-05,6.77166]
[1776452543886,36.75,77248.84,0.5,0.94927,4e-05,6.72394]
[1776452544896,36.75,77251.52,0.5,0.94938,4e-05,6.71217]
[1776452547915,36.76,77259.66,0.5,0.94973,4e-05,6.67655]
[1776452548923,36.76,77264.04,0.5,0.94991,4e-05,6.65721]
[1776452552220,36.76,77248.84,0.5,0.94925,4e-05,6.72471]
[1776452552949,36.76,77248.84,0.5,0.94925,4e-05,6.72521]
[1776452553961,36.76,77247.89,0.5,0.9492,4e-05,6.72999]
[1776452562291,36.77,77248.82,0.5,0.94921,4e-05,6.72931]
[1776452567049,36.78,77255.98,0.5,0.9495,4e-05,6.69896]
[1776452568056,36.78,77263.64,0.5,0.94983,4e-05,6.66467]
[1776452569067,36.78,77269.47,0.5,0.95008,4e-05,6.63882]
[1776452574098,36.78,77260.27,0.5,0.94965,4e-05,6.68392]
[1776452575107,36.78,77249.26,0.5,0.94916,4e-05,6.73404]
[1776452576113,36.79,77244.37,0.5,0.94894,4e-05,6.75681]
[1776452578126,36.79,77241.59,0.5,0.94881,4e-05,6.77031]
[1776452581145,36.79,77236.34,0.5,0.94857,4e-05,6.79547]
[1776452583161,36.79,77230.64,0.5,0.94831,4e-05,6.82233]
[1776452588204,36.79,77225.53,0.5,0.94807,4e-05,6.84736]
[1776452593236,36.8,77224.66,0.5,0.94801,4e-05,6.85276]
[1776452598277,36.8,77218.71,0.5,0.94773,5e-05,6.88166]
[1776452599279,36.8,77209.52,0.5,0.94731,5e-05,6.92468]
[1776452600290,36.8,77203.24,0.5,0.94703,5e-05,6.95401]
[1776452601294,36.8,77211.42,0.5,0.9474,5e-05,6.91601]
[1776452602304,36.8,77210.27,0.5,0.94734,5e-05,6.92155]
[1776452607335,36.8,77204.93,0.5,0.94709,5e-05,6.94734]
[1776452609348,36.8,77198.61,0.5,0.9468,5e-05,6.97713]
[1776452611363,36.8,77195.38,0.5,0.94667,5e-05,6.98907]
[1776452615391,36.81,77201.28,0.5,0.94694,5e-05,6.96195]
[1776452617406,36.81,77208.33,0.5,0.94726,5e-05,6.92942]
[1776452621431,36.81,77215.52,0.5,0.94758,5e-05,6.89669]
[1776452625460,36.81,77209.03,0.5,0.94728,5e-05,6.92746]
[1776452630517,36.81,77209.41,0.5,0.94729,5e-05,6.92633]
[1776452632785,36.81,77200.86,0.5,0.9469,5e-05,6.96637]
[1776452638553,36.81,77200.24,0.5,0.94686,5e-05,6.96954]
[1776452642862,36.81,77186.86,0.5,0.94625,5e-05,7.03224]
[1776452644609,36.81,77180.51,0.5,0.94596,5e-05,7.06193]
[1776452645611,36.81,77175.32,0.5,0.94572,5e-05,7.08622]
[1776452650645,36.81,77174.67,0.5,0.94569,5e-05,7.08876]
[1776452652943,36.81,77168.99,0.5,0.94543,5e-05,7.11529]
[1776452658702,36.81,77165.55,0.5,0.94528,5e-05,7.13063]
[1776452660722,36.81,77156.85,0.5,0.94487,5e-05,7.17148]
[1776452663012,36.81,77167.2,0.5,0.94536,5e-05,7.12209]
[1776452664744,36.81,77171.59,0.5,0.94557,5e-05,7.1011]
[1776452666760,36.81,77171.59,0.5,0.94557,5e-05,7.10092]
[1776452670785,36.8,77163.55,0.5,0.9452,5e-05,7.1385]
[1776452674816,36.8,77156.55,0.5,0.9449,5e-05,7.16767]
[1776452679850,36.8,77155.14,0.5,0.94484,5e-05,7.17348]
[1776452683158,36.8,77145.69,0.5,0.9444,5e-05,7.21783]
[1776452688914,36.8,77147.58,0.5,0.94451,5e-05,7.20741]
[1776452693229,36.8,77141.66,0.5,0.94423,5e-05,7.23462]
[1776452698986,36.79,77137.93,0.5,0.94407,5e-05,7.2507]
[1776452702029,36.79,77136.17,0.5,0.944,5e-05,7.25813]
[1776452703298,36.79,77111.98,0.5,0.94284,5e-05,7.37398]
[1776452704028,36.79,77111.98,0.5,0.94284,5e-05,7.37348]
[1776452708065,36.78,77113.43,0.5,0.94294,5e-05,7.36433]
[1776452711088,36.78,77105.38,0.5,0.94256,5e-05,7.40157]
[1776452712106,36.78,77103.33,0.5,0.94247,5e-05,7.41088]
[1776452717131,36.77,77097.82,0.5,0.94223,5e-05,7.43439]
[1776452718171,36.77,77091.1,0.5,0.9419,5e-05,7.46705]
[1776452719166,36.77,77057.25,0.5,0.94023,5e-05,7.63214]
[1776452720179,36.77,77054.18,0.5,0.94007,5e-05,7.64716]
[1776452722166,36.77,77048.16,0.5,0.93978,5e-05,7.67582]
[1776452723452,36.77,77033.18,0.5,0.93902,5e-05,7.74953]
[1776452724195,36.77,77033.18,0.5,0.93902,5e-05,7.74945]
[1776452725189,36.77,77035.4,0.5,0.93914,5e-05,7.73826]
[1776452726197,36.77,77045.87,0.5,0.93967,5e-05,7.68621]
[1776452727204,36.77,77048.29,0.5,0.9398,5e-05,7.67419]
[1776452731232,36.77,77055.57,0.5,0.94019,5e-05,7.63457]
[1776452736269,36.77,77057.17,0.5,0.94027,5e-05,7.62669]
[1776452739288,36.77,77065.99,0.5,0.94071,5e-05,7.58327]
[1776452740300,36.77,77073.04,0.5,0.94106,5e-05,7.54873]
[1776452741306,36.77,77076.17,0.5,0.94122,5e-05,7.53349]
[1776452743321,36.77,77090.78,0.5,0.94194,5e-05,7.46246]
[1776452744323,36.77,77088.17,0.5,0.94181,5e-05,7.47539]
[1776452746338,36.77,77074.24,0.5,0.94111,5e-05,7.54379]
[1776452747352,36.77,77067.69,0.5,0.94079,5e-05,7.57601]
[1776452748354,36.77,77070.98,0.5,0.94095,5e-05,7.55992]
[1776452753390,36.77,77076.42,0.5,0.94122,5e-05,7.53368]
[1776452756407,36.77,77083.11,0.5,0.94155,5e-05,7.5002]
[1776452760435,36.76,77084.26,0.5,0.94163,5e-05,7.49263]
[1776452763462,36.76,77078.9,0.5,0.94138,5e-05,7.51761]
[1776452766478,36.76,77071.12,0.5,0.94099,5e-05,7.55545]
[1776452770505,36.76,77062.07,0.5,0.94054,5e-05,7.60009]
[1776452771515,36.76,77056.69,0.5,0.94027,5e-05,7.62651]
[1776452776548,36.76,77063.47,0.5,0.94063,5e-05,7.5907]
[1776452777555,36.76,77071.43,0.5,0.94104,5e-05,7.55111]
[1776452782590,36.75,77065.82,0.5,0.94078,5e-05,7.57602]
[1776452784603,36.75,77061.47,0.5,0.94058,5e-05,7.59619]
[1776452788631,36.74,77067.6,0.5,0.94091,5e-05,7.56369]
[1776452793943,36.74,77070.0,0.5,0.94108,5e-05,7.54555]
[1776452795680,36.74,77077.43,0.5,0.94146,5e-05,7.50812]
[1776452796687,36.73,77082.58,0.5,0.94172,5e-05,7.48251]
[1776452801722,36.73,77083.57,0.5,0.94179,5e-05,7.47549]
[1776452806758,36.73,77086.24,0.5,0.94194,5e-05,7.4605]
[1776452807764,36.72,77095.21,0.5,0.94238,5e-05,7.4166]
[1776452808772,36.72,77102.99,0.5,0.94276,5e-05,7.37867]
[1776452810787,36.72,77111.02,0.5,0.94316,5e-05,7.33904]
[1776452812811,36.72,77115.45,0.5,0.94338,5e-05,7.31698]
[1776452817837,36.72,77116.81,0.5,0.94346,5e-05,7.30906]
[1776452821869,36.72,77124.57,0.5,0.94384,5e-05,7.27153]
[1776452822872,36.72,77143.98,0.5,0.94476,5e-05,7.17844]
[1776452824164,36.72,77159.9,0.5,0.94552,5e-05,7.10265]
[1776452824888,36.72,77159.9,0.5,0.94552,5e-05,7.10242]
[1776452826900,36.72,77164.6,0.5,0.94574,5e-05,7.07984]
[1776452831940,36.71,77169.46,0.5,0.94597,5e-05,7.05627]
[1776452832963,36.71,77172.96,0.5,0.94614,5e-05,7.0396]
[1776452834242,36.71,77165.26,0.5,0.94578,5e-05,7.07565]
[1776452839992,36.71,77166.14,0.5,0.94583,5e-05,7.07084]
[1776452842007,36.71,77170.5,0.5,0.94603,5e-05,7.05013]
[1776452844315,36.71,77164.39,0.5,0.94575,5e-05,7.07871]
[1776452849059,36.71,77158.86,0.5,0.9455,5e-05,7.10455]
[1776452850067,36.71,77155.17,0.5,0.94533,5e-05,7.12189]
[1776452852078,36.71,77160.73,0.5,0.94561,5e-05,7.09187]
[1776452854386,36.71,77162.15,0.5,0.94568,5e-05,7.08488]
[1776452860136,36.71,77153.76,0.5,0.94529,5e-05,7.12412]
[1776452862149,36.71,77145.11,0.5,0.94489,5e-05,7.16488]
[1776452864456,36.71,77133.45,0.5,0.94433,5e-05,7.22073]
[1776452867188,36.71,77130.12,0.5,0.94417,5e-05,7.23697]
[1776452869198,36.71,77124.18,0.5,0.94388,5e-05,7.26624]
[1776452870208,36.71,77121.6,0.5,0.94375,5e-05,7.27925]
[1776452874527,36.71,77117.97,0.5,0.94357,5e-05,7.29686]
[1776452877260,36.71,77128.92,0.5,0.9441,5e-05,7.24439]
[1776452882291,36.71,77131.98,0.5,0.94424,5e-05,7.23015]
[1776452887326,36.71,77129.26,0.5,0.94411,5e-05,7.24337]
[1776452891461,36.71,77135.27,0.5,0.94439,5e-05,7.21471]
[1776452892366,36.71,77117.07,0.5,0.94352,5e-05,7.30197]
[1776452893374,36.71,77091.32,0.5,0.94227,5e-05,7.42635]
[1776452894673,36.71,77095.08,0.5,0.94246,5e-05,7.40753]
[1776452897401,36.71,77093.37,0.5,0.94238,5e-05,7.41535]
[1776452898409,36.71,77087.79,0.5,0.94211,5e-05,7.44222]
[1776452901432,36.71,77095.01,0.5,0.94247,5e-05,7.40631]
[1776452903445,36.71,77103.1,0.5,0.94287,5e-05,7.3667]
[1776452904749,36.71,77103.46,0.5,0.94289,5e-05,7.36467]
[1776452910493,36.71,77105.02,0.5,0.94298,5e-05,7.35653]
[1776452914523,36.71,77111.22,0.5,0.9433,5e-05,7.32281]
[1776452918549,36.71,77119.3,0.5,0.94369,5e-05,7.28373]
[1776452919561,36.71,77123.12,0.5,0.94388,5e-05,7.26539]
[1776452920565,36.71,77133.92,0.5,0.94439,5e-05,7.21373]
[1776452921572,36.7,77142.78,0.5,0.94482,5e-05,7.17112]
[1776452922579,36.7,77149.45,0.5,0.94513,5e-05,7.13911]
[1776452923584,36.7,77150.78,0.5,0.9452,5e-05,7.13253]
[1776452929626,36.7,77152.98,0.5,0.94532,5e-05,7.12057]
[1776452931643,36.7,77158.03,0.5,0.94556,5e-05,7.09622]
[1776452933659,36.7,77152.94,0.5,0.94532,5e-05,7.1199]
[1776452935671,36.7,77147.86,0.5,0.94508,5e-05,7.14422]
[1776452938693,36.7,77142.12,0.5,0.94481,5e-05,7.17209]
[1776452943728,36.7,77145.81,0.5,0.94497,5e-05,7.15538]
[1776452945742,36.7,77152.96,0.5,0.94531,5e-05,7.12087]
[1776452950778,36.7,77148.59,0.5,0.94511,5e-05,7.14112]
[1776452955814,36.7,77150.76,0.5,0.94521,5e-05,7.1312]
[1776452961856,36.7,77151.03,0.5,0.94521,5e-05,7.13095]
[1776452965171,36.7,77145.6,0.5,0.94495,5e-05,7.15722]
[1776452970919,36.7,77150.17,0.5,0.94517,5e-05,7.13587]
[1776452976961,36.71,77151.02,0.5,0.94522,5e-05,7.12924]
[1776452981995,36.71,77150.38,0.5,0.94518,5e-05,7.13296]
[1776452985311,36.71,77143.06,0.5,0.94484,5e-05,7.16813]
[1776452986026,36.71,77143.06,0.5,0.94484,5e-05,7.16821]
[1776452991062,36.71,77139.1,0.5,0.94465,5e-05,7.18728]
[1776452993081,36.71,77149.24,0.5,0.94512,5e-05,7.13924]
[1776452998110,36.71,77152.85,0.5,0.9453,5e-05,7.1213]
[1776453002137,36.7,77160.19,0.5,0.94566,5e-05,7.08523]
[1776453005453,36.71,77178.6,0.5,0.94651,5e-05,6.99876]
[1776453006170,36.7,77178.6,0.5,0.94651,5e-05,6.99858]
[1776453007179,36.7,77178.87,0.5,0.94652,5e-05,6.99718]
[1776453012224,36.7,77181.23,0.5,0.94664,5e-05,6.98557]
[1776453017263,36.7,77183.3,0.5,0.94674,5e-05,6.97551]
[1776453020345,36.7,77166.78,0.5,0.94597,5e-05,7.053]
[1776453021350,36.7,77162.29,0.5,0.94576,5e-05,7.07471]
[1776453025607,36.71,77155.82,0.5,0.94545,5e-05,7.10642]
[1776453028400,36.71,77153.31,0.5,0.94532,5e-05,7.11897]
[1776453029406,36.71,77146.37,0.5,0.945,5e-05,7.15204]
[1776453032430,36.71,77159.6,0.5,0.94563,5e-05,7.08649]
[1776453033437,36.71,77164.93,0.5,0.94588,5e-05,7.06163]
[1776453035677,36.71,77173.11,0.5,0.94625,5e-05,7.02377]
[1776453040484,36.71,77167.98,0.5,0.946,5e-05,7.0492]
[1776453044517,36.72,77161.85,0.5,0.94571,5e-05,7.07944]
[1776453049551,36.72,77161.4,0.5,0.94567,5e-05,7.0832]
[1776453054589,36.72,77159.61,0.5,0.94557,5e-05,7.09332]
[1776453055817,36.72,77152.91,0.5,0.94525,5e-05,7.12536]
[1776453057610,36.72,77145.41,0.5,0.94489,5e-05,7.16146]
[1776453061637,36.73,77134.87,0.5,0.94439,5e-05,7.21242]
[1776453066674,36.73,77136.43,0.5,0.94446,5e-05,7.20554]
[1776453067679,36.73,77126.44,0.5,0.94398,5e-05,7.25332]
[1776453069694,36.73,77133.77,0.5,0.94433,5e-05,7.2179]
[1776453071707,36.73,77140.29,0.5,0.94464,5e-05,7.18658]
[1776453074728,36.73,77132.75,0.5,0.94428,5e-05,7.2229]
[1776453079765,36.73,77132.88,0.5,0.94429,5e-05,7.22166]
[1776453084807,36.72,77141.25,0.5,0.94471,5e-05,7.18016]
[1776453085805,36.72,77147.42,0.5,0.945,5e-05,7.15046]
[1776453086817,36.72,77150.68,0.5,0.94516,5e-05,7.13466]
[1776453091852,36.72,77150.52,0.5,0.94519,5e-05,7.13056]
[1776453095879,36.72,77158.64,0.5,0.94558,5e-05,7.09103]
[1776453096887,36.72,77163.84,0.5,0.94583,5e-05,7.06628]
[1776453097894,36.72,77163.61,0.5,0.94582,5e-05,7.0672]
[1776453102940,36.71,77160.54,0.5,0.94568,5e-05,7.08085]
[1776453104944,36.71,77151.26,0.5,0.94525,5e-05,7.1244]
[1776453109980,36.71,77149.11,0.5,0.94515,5e-05,7.1344]
[1776453110985,36.71,77142.91,0.5,0.94486,5e-05,7.16409]
[1776453111992,36.71,77144.49,0.5,0.94493,5e-05,7.15676]
[1776453114008,36.71,77152.57,0.5,0.94531,5e-05,7.11833]
[1776453115013,36.71,77160.78,0.5,0.9457,5e-05,7.07927]
[1776453116019,36.71,77161.83,0.5,0.94575,5e-05,7.07414]
[1776453121054,36.71,77158.29,0.5,0.94559,5e-05,7.09008]
[1776453126314,36.71,77151.27,0.5,0.94527,5e-05,7.12254]
[1776453128106,36.71,77145.41,0.5,0.94499,5e-05,7.15095]
[1776453133140,36.71,77147.6,0.5,0.94508,5e-05,7.14179]
[1776453139184,36.72,77140.91,0.5,0.94475,5e-05,7.17488]
[1776453144218,36.72,77140.17,0.5,0.94471,5e-05,7.17924]
[1776453149253,36.72,77145.56,0.5,0.94495,5e-05,7.15425]
[1776453151268,36.72,77147.59,0.5,0.94508,5e-05,7.14103]
[1776453156543,36.72,77148.78,0.5,0.94513,5e-05,7.13591]
[1776453160335,36.72,77157.22,0.5,0.94553,5e-05,7.09547]
[1776453161345,36.72,77165.53,0.5,0.94592,5e-05,7.05599]
[1776453162352,36.72,77173.09,0.5,0.94627,5e-05,7.02024]
[1776453163358,36.72,77180.58,0.5,0.94662,5e-05,6.98499]
[1776453164367,36.72,77183.18,0.5,0.94674,5e-05,6.97274]
[1776453169400,36.72,77177.52,0.5,0.94648,5e-05,6.9989]
[1776453174437,36.72,77177.92,0.5,0.9465,5e-05,6.99664]
[1776453179470,36.71,77178.91,0.5,0.94655,5e-05,6.99179]
[1776453182493,36.71,77183.4,0.5,0.94676,5e-05,6.97078]
[1776453184507,36.72,77192.0,0.5,0.94715,5e-05,6.93078]
[1776453189540,36.72,77191.54,0.5,0.94712,5e-05,6.93343]
[1776453194576,36.72,77186.48,0.5,0.94689,5e-05,6.95746]
[1776453199611,36.72,77185.35,0.5,0.94683,5e-05,6.963]
[1776453200617,36.72,77179.73,0.5,0.94657,5e-05,6.98931]
[1776453205655,36.72,77177.66,0.5,0.94648,5e-05,6.99897]
[1776453210687,36.72,77180.75,0.5,0.94662,5e-05,6.98441]
[1776453214722,36.72,77187.04,0.5,0.94693,5e-05,6.95164]
[1776453215729,36.72,77199.08,0.5,0.94748,5e-05,6.8957]
[1776453216974,36.72,77212.81,0.5,0.9481,4e-05,6.83232]
[1776453218747,36.72,77218.3,0.5,0.94834,4e-05,6.80749]
[1776453223782,36.72,77219.66,0.5,0.94839,4e-05,6.80261]
[1776453227044,36.72,77214.49,0.5,0.94815,4e-05,6.82719]
[1776453229828,36.72,77197.58,0.5,0.94738,5e-05,6.90609]
[1776453234863,36.73,77198.68,0.5,0.94742,5e-05,6.90162]
[1776453239897,36.73,77202.32,0.5,0.94758,5e-05,6.8855]
[1776453244936,36.73,77185.99,0.5,0.94683,5e-05,6.9623]
[1776453245940,36.73,77185.17,0.5,0.94679,5e-05,6.96618]
[1776453250975,36.73,77189.0,0.5,0.94697,5e-05,6.94856]
[1776453252991,36.73,77196.11,0.5,0.94729,5e-05,6.91561]
[1776453253995,36.73,77199.48,0.5,0.94744,5e-05,6.90008]
[1776453257017,36.73,77211.22,0.5,0.94797,5e-05,6.84621]
[1776453258023,36.73,77211.61,0.5,0.94798,5e-05,6.84465]
[1776453261044,36.73,77216.76,0.5,0.94821,4e-05,6.82165]
[1776453266080,36.74,77215.47,0.5,0.94813,4e-05,6.82903]
[1776453271121,36.74,77217.49,0.5,0.94823,4e-05,6.81778]
[1776453276154,36.74,77216.03,0.5,0.94816,4e-05,6.82592]
[1776453282199,36.75,77218.19,0.5,0.94824,4e-05,6.81769]
[1776453285218,36.75,77223.91,0.5,0.94848,4e-05,6.79224]
[1776453288238,36.75,77227.43,0.5,0.94863,4e-05,6.77707]
[1776453290346,36.75,77233.37,0.5,0.94889,4e-05,6.7505]
[1776453291259,36.75,77241.68,0.5,0.94926,4e-05,6.71251]
[1776453292267,36.75,77248.86,0.5,0.94957,4e-05,6.68063]
[1776453293274,36.75,77245.93,0.5,0.94943,4e-05,6.69447]
[1776453295288,36.76,77241.56,0.5,0.94923,4e-05,6.71532]
[1776453299316,36.76,77235.3,0.5,0.94894,4e-05,6.74565]
[1776453303344,36.76,77243.86,0.5,0.9493,4e-05,6.70817]
[1776453304350,36.76,77242.89,0.5,0.94925,4e-05,6.71307]
[1776453307371,36.77,77249.95,0.5,0.94955,4e-05,6.68237]
[1776453312410,36.77,77261.23,0.5,0.95002,4e-05,6.63378]
[1776453313417,36.77,77266.19,0.5,0.95023,4e-05,6.61192]
[1776453314435,36.78,77272.97,0.5,0.95052,4e-05,6.58194]
[1776453315435,36.78,77283.43,0.5,0.95096,4e-05,6.53558]
[1776453316441,36.78,77291.2,0.5,0.95129,4e-05,6.50152]
[1776453317709,36.78,77287.91,0.5,0.95114,4e-05,6.51701]
[1776453321474,36.79,77300.63,0.5,0.95165,4e-05,6.46327]
[1776453322482,36.79,77303.63,0.5,0.95178,4e-05,6.45015]
[1776453327778,36.79,77306.98,0.5,0.95189,4e-05,6.43886]
[1776453330535,36.8,77328.89,0.5,0.95279,4e-05,6.34345]
[1776453331543,36.8,77337.06,0.5,0.95315,4e-05,6.30477]
[1776453332549,36.8,77336.96,0.5,0.95314,4e-05,6.30568]
[1776453337854,36.8,77329.59,0.5,0.95281,4e-05,6.34033]
[1776453340608,36.83,77321.81,0.5,0.95237,4e-05,6.3871]
[1776453342619,36.84,77316.98,0.5,0.95214,4e-05,6.41122]
[1776453344635,36.84,77322.75,0.5,0.95238,4e-05,6.38669]
[1776453347925,36.84,77315.65,0.5,0.95205,4e-05,6.42092]
[1776453349670,36.85,77316.04,0.5,0.95205,4e-05,6.42101]
[1776453350676,36.85,77321.19,0.5,0.95226,4e-05,6.39916]
[1776453352692,36.85,77325.78,0.5,0.95243,4e-05,6.38082]
[1776453357996,36.86,77323.65,0.5,0.9523,4e-05,6.39496]
[1776453361753,36.87,77329.69,0.5,0.95252,4e-05,6.37215]
[1776453362761,36.87,77339.83,0.5,0.95293,4e-05,6.32861]
[1776453363767,36.87,77340.62,0.5,0.95296,4e-05,6.32567]
[1776453368805,36.89,77339.26,0.5,0.95283,4e-05,6.33909]
[1776453371823,36.9,77336.31,0.5,0.95269,4e-05,6.35446]
[1776453375850,36.9,77329.69,0.5,0.95238,4e-05,6.38639]
[1776453376857,36.9,77323.49,0.5,0.95212,4e-05,6.41463]
[1776453378145,36.91,77319.08,0.5,0.95192,4e-05,6.4358]
[1776453381895,36.91,77330.31,0.5,0.95236,4e-05,6.38879]
[1776453382901,36.91,77331.0,0.5,0.95238,4e-05,6.38667]
[1776453385922,36.92,77340.99,0.5,0.95278,4e-05,6.34497]
[1776453386929,36.92,77341.18,0.5,0.95278,4e-05,6.3445]
[1776453391982,36.93,77341.76,0.5,0.95278,4e-05,6.34351]
[1776453392972,36.93,77336.3,0.5,0.95254,4e-05,6.36932]
[1776453393981,36.93,77329.88,0.5,0.95227,4e-05,6.39755]
[1776453394988,36.94,77327.66,0.5,0.95217,4e-05,6.40819]
[1776453396999,36.94,77323.87,0.5,0.952,4e-05,6.42658]
[1776453402041,36.95,77322.42,0.5,0.9519,4e-05,6.43699]
[1776453407076,36.96,77322.81,0.5,0.95188,4e-05,6.43915]
[1776453412111,36.96,77324.33,0.5,0.95191,4e-05,6.43631]
[1776453417147,36.97,77334.07,0.5,0.95228,4e-05,6.39716]
[1776453418429,36.97,77345.46,0.5,0.95275,4e-05,6.34756]
[1776453420168,36.98,77346.86,0.5,0.9528,4e-05,6.34235]
[1776453421194,36.98,77351.91,0.5,0.953,4e-05,6.3206]
[1776453423198,36.98,77358.6,0.5,0.95327,4e-05,6.29199]
[1776453428499,36.99,77353.4,0.5,0.95302,4e-05,6.31922]
[1776453431253,36.99,77343.12,0.5,0.95257,4e-05,6.36706]
[1776453432262,36.99,77338.87,0.5,0.95238,4e-05,6.38658]
[1776453435281,37.0,77335.82,0.5,0.95224,4e-05,6.40127]
[1776453440323,37.0,77332.04,0.5,0.95208,4e-05,6.41878]
[1776453441333,37.0,77341.03,0.5,0.95245,4e-05,6.37971]
[1776453442340,37.0,77355.47,0.5,0.95304,4e-05,6.31685]
[1776453443344,37.0,77354.6,0.5,0.953,4e-05,6.32104]
[1776453446365,37.01,77348.23,0.5,0.95272,4e-05,6.35064]
[1776453447372,37.01,77345.7,0.5,0.95261,4e-05,6.36267]
[1776453452408,37.02,77341.37,0.5,0.95241,4e-05,6.38299]
[1776453457448,37.02,77346.64,0.5,0.9526,4e-05,6.36243]
[1776453458454,37.02,77358.76,0.5,0.9531,4e-05,6.31021]
[1776453459456,37.02,77369.47,0.5,0.95354,4e-05,6.26364]
[1776453460465,37.02,77381.77,0.5,0.95404,4e-05,6.2105]
[1776453461475,37.02,77381.98,0.5,0.95404,4e-05,6.20963]
[1776453466509,37.03,77385.82,0.5,0.95419,4e-05,6.19379]
[1776453468520,37.03,77391.07,0.5,0.9544,4e-05,6.17224]
[1776453473556,37.03,77391.04,0.5,0.95436,4e-05,6.17569]
[1776453478590,37.04,77397.72,0.5,0.95463,4e-05,6.14737]
[1776453481614,37.04,77403.35,0.5,0.95483,4e-05,6.12588]
[1776453486648,37.05,77396.66,0.5,0.95454,4e-05,6.15734]
[1776453487653,37.05,77391.91,0.5,0.95435,4e-05,6.17774]
[1776453488930,37.05,77383.84,0.5,0.95401,4e-05,6.21355]
[1776453490676,37.05,77382.79,0.5,0.95395,4e-05,6.21964]
[1776453495720,37.06,77381.33,0.5,0.95386,4e-05,6.22953]
[1776453500747,37.07,77382.39,0.5,0.95388,4e-05,6.22787]
[1776453503770,37.07,77400.84,0.5,0.95461,4e-05,6.15005]
[1776453504778,37.07,77400.28,0.5,0.95458,4e-05,6.15305]
[1776453509814,37.08,77397.05,0.5,0.95442,4e-05,6.16988]
[1776453510818,37.08,77388.47,0.5,0.95407,4e-05,6.20731]
[1776453511828,37.08,77374.13,0.5,0.95351,4e-05,6.26647]
[1776453512835,37.08,77374.14,0.5,0.9535,4e-05,6.26687]
[1776453517870,37.09,77374.16,0.5,0.95348,4e-05,6.26903]
[1776453521900,37.09,77367.42,0.5,0.95319,4e-05,6.30003]
[1776453522905,37.09,77361.98,0.5,0.95296,4e-05,6.32407]
[1776453525927,37.09,77361.52,0.5,0.95293,4e-05,6.32716]
[1776453527941,37.09,77366.18,0.5,0.95312,4e-05,6.30766]
[1776453532982,37.1,77365.3,0.5,0.95306,4e-05,6.31348]
[1776453538012,37.1,77362.31,0.5,0.95292,4e-05,6.32834]
[1776453542047,37.11,77356.09,0.5,0.95266,4e-05,6.35681]
[1776453543059,37.11,77351.37,0.5,0.95245,4e-05,6.37833]
[1776453545115,37.11,77348.36,0.5,0.95232,4e-05,6.3926]
[1776453547082,37.11,77361.73,0.5,0.95287,4e-05,6.3347]
[1776453548093,37.11,77365.6,0.5,0.95302,4e-05,6.31818]
[1776453552118,37.11,77360.1,0.5,0.95278,4e-05,6.3435]
[1776453554131,37.12,77356.93,0.5,0.95265,4e-05,6.35793]
[1776453558160,37.12,77347.93,0.5,0.95226,4e-05,6.39843]
[1776453561185,37.12,77337.29,0.5,0.95181,4e-05,6.44644]
[1776453562188,37.12,77325.09,0.5,0.95129,4e-05,6.50106]
[1776453563195,37.12,77318.98,0.5,0.95102,4e-05,6.52881]
[1776453564202,37.13,77315.44,0.5,0.95086,4e-05,6.54517]
[1776453569499,37.13,77311.17,0.5,0.95068,4e-05,6.56415]
[1776453574280,37.13,77298.71,0.5,0.95015,4e-05,6.61882]
[1776453575287,37.13,77293.8,0.5,0.94993,4e-05,6.64134]
[1776453577296,37.13,77286.91,0.5,0.94962,4e-05,6.67326]
[1776453582429,37.14,77292.33,0.5,0.94984,4e-05,6.65118]
[1776453583439,37.14,77297.67,0.5,0.95006,4e-05,6.6276]
[1776453585451,37.14,77298.44,0.5,0.9501,4e-05,6.62402]
[1776453590486,37.14,77302.82,0.5,0.95029,4e-05,6.60417]
[1776453594518,37.14,77308.57,0.5,0.95054,4e-05,6.57839]
[1776453595526,37.14,77329.18,0.5,0.95141,4e-05,6.48688]
[1776453596533,37.14,77338.24,0.5,0.95179,4e-05,6.44709]
[1776453597541,37.14,77339.36,0.5,0.95184,4e-05,6.44238]
[1776453601569,37.14,77353.85,0.5,0.95243,4e-05,6.37975]
[1776453602575,37.14,77359.01,0.5,0.95265,4e-05,6.35703]
[1776453603584,37.14,77359.02,0.5,0.95265,4e-05,6.35683]
[1776453608632,37.14,77382.64,0.5,0.95362,4e-05,6.25363]
[1776453609631,37.14,77397.02,0.5,0.9542,4e-05,6.19179]
[1776453610641,37.14,77398.98,0.5,0.95428,4e-05,6.1835]
[1776453615672,37.14,77393.97,0.5,0.95408,4e-05,6.2055]
[1776453617687,37.14,77391.24,0.5,0.95396,4e-05,6.21734]
[1776453620708,37.14,77384.94,0.5,0.9537,4e-05,6.24507]
[1776453622722,37.14,77377.93,0.5,0.95341,4e-05,6.27633]
[1776453623730,37.14,77375.51,0.5,0.95331,4e-05,6.28725]
[1776453624740,37.15,77367.8,0.5,0.95299,4e-05,6.32113]
[1776453625745,37.15,77367.67,0.5,0.95298,4e-05,6.32208]
[1776453630780,37.15,77369.12,0.5,0.95302,4e-05,6.31768]
[1776453631788,37.15,77375.97,0.5,0.95332,4e-05,6.28512]
[1776453632795,37.15,77383.47,0.5,0.95362,4e-05,6.25315]
[1776453633802,37.15,77385.6,0.5,0.9537,4e-05,6.24445]
[1776453636822,37.15,77378.7,0.5,0.95342,4e-05,6.2742]
[1776453640850,37.15,77371.63,0.5,0.95313,4e-05,6.30562]
[1776453642864,37.16,77370.58,0.5,0.95308,4e-05,6.31099]
[1776453643871,37.16,77376.79,0.5,0.95333,4e-05,6.28449]
[1776453644879,37.16,77382.81,0.5,0.95357,4e-05,6.25842]
[1776453645884,37.16,77382.26,0.5,0.95354,4e-05,6.2613]
[1776453650947,37.16,77383.16,0.5,0.95356,4e-05,6.2599]
[1776453655958,37.17,77387.22,0.5,0.95371,4e-05,6.24342]
[1776453660990,37.17,77385.2,0.5,0.95363,4e-05,6.25217]
[1776453665026,37.17,77367.67,0.5,0.95291,4e-05,6.32898]
[1776453667040,37.17,77362.35,0.5,0.95268,4e-05,6.35286]
[1776453669068,37.17,77370.05,0.5,0.95299,4e-05,6.32015]
[1776453674093,37.17,77374.47,0.5,0.95318,4e-05,6.30052]
[1776453679128,37.17,77374.38,0.5,0.95316,4e-05,6.30253]
[1776453684165,37.18,77374.12,0.5,0.95313,4e-05,6.3057]
[1776453689214,37.18,77378.13,0.5,0.95327,4e-05,6.29041]
[1776453690350,37.18,77383.58,0.5,0.95349,4e-05,6.2673]
[1776453692221,37.19,77386.09,0.5,0.95361,4e-05,6.25415]
[1776453697258,37.19,77385.2,0.5,0.95355,4e-05,6.26029]
[1776453700421,37.19,77376.99,0.5,0.9532,4e-05,6.29705]
[1776453706336,37.2,77382.21,0.5,0.95339,4e-05,6.27697]
[1776453711372,37.2,77381.24,0.5,0.95333,4e-05,6.28326]
[1776453716407,37.21,77372.77,0.5,0.95297,4e-05,6.32193]
[1776453717414,37.21,77365.19,0.5,0.95265,4e-05,6.35516]
[1776453720564,37.21,77357.57,0.5,0.95233,4e-05,6.38919]
[1776453725469,37.21,77368.05,0.5,0.95275,4e-05,6.34463]
[1776453726476,37.21,77373.02,0.5,0.95296,4e-05,6.32333]
[1776453731511,37.22,77368.22,0.5,0.95274,4e-05,6.34565]
[1776453735548,37.22,77375.52,0.5,0.95303,4e-05,6.31507]
[1776453736546,37.22,77378.29,0.5,0.95314,4e-05,6.3034]
[1776453741583,37.22,77381.82,0.5,0.95327,4e-05,6.28992]
[1776453746621,37.23,77380.47,0.5,0.9532,4e-05,6.29747]
[1776453752660,37.23,77379.66,0.5,0.95317,4e-05,6.29971]
[1776453754676,37.23,77393.4,0.5,0.95373,4e-05,6.24062]
[1776453755690,37.23,77402.35,0.5,0.95409,4e-05,6.20213]
[1776453756691,37.23,77404.49,0.5,0.95418,4e-05,6.19295]
[1776453761727,37.23,77403.15,0.5,0.95412,4e-05,6.19868]
[1776453766760,37.23,77400.73,0.5,0.95403,4e-05,6.209]
[1776453769782,37.23,77394.39,0.5,0.95377,4e-05,6.23615]
[1776453771794,37.23,77389.94,0.5,0.95359,4e-05,6.25518]
[1776453776830,37.23,77391.66,0.5,0.95366,4e-05,6.24747]
[1776453778845,37.23,77386.29,0.5,0.95345,4e-05,6.27049]
[1776453780858,37.23,77383.08,0.5,0.95332,4e-05,6.28414]
[1776453785893,37.23,77385.88,0.5,0.95344,4e-05,6.27153]
[1776453787908,37.23,77378.23,0.5,0.95313,4e-05,6.30439]
[1776453788913,37.23,77375.83,0.5,0.95303,4e-05,6.31464]
[1776453792942,37.23,77381.65,0.5,0.95327,4e-05,6.28878]
[1776453797978,37.22,77386.19,0.5,0.95346,4e-05,6.2685]
[1776453803017,37.22,77390.25,0.5,0.95364,4e-05,6.25041]
[1776453805036,37.22,77398.89,0.5,0.95399,4e-05,6.21315]
[1776453808050,37.22,77399.92,0.5,0.95403,4e-05,6.20868]
[1776453813091,37.22,77397.41,0.5,0.95395,4e-05,6.21614]
[1776453815101,37.22,77382.32,0.5,0.95334,4e-05,6.28094]
[1776453817112,37.22,77377.66,0.5,0.95315,4e-05,6.30076]
[1776453822150,37.22,77372.73,0.5,0.95296,4e-05,6.32123]
[1776453827192,37.22,77363.65,0.5,0.95259,4e-05,6.35982]
[1776453828197,37.22,77357.23,0.5,0.95233,4e-05,6.38754]
[1776453829200,37.22,77340.87,0.5,0.95164,4e-05,6.45951]
[1776453830209,37.22,77331.6,0.5,0.95125,4e-05,6.50038]
[1776453835242,37.22,77335.54,0.5,0.95142,4e-05,6.48322]
[1776453840277,37.22,77336.49,0.5,0.95146,4e-05,6.4794]
[1776453841472,37.22,77323.88,0.5,0.95092,4e-05,6.53518]
[1776453842291,37.22,77323.88,0.5,0.95092,4e-05,6.53516]
[1776453844304,37.22,77315.59,0.5,0.95057,4e-05,6.57185]
[1776453849346,37.22,77317.75,0.5,0.95067,4e-05,6.56095]
[1776453854384,37.22,77317.28,0.5,0.95066,4e-05,6.56286]
[1776453856394,37.21,77303.82,0.5,0.95008,4e-05,6.62266]
[1776453861613,37.21,77304.07,0.5,0.9501,4e-05,6.62087]
[1776453864451,37.21,77310.36,0.5,0.95038,4e-05,6.59144]
[1776453865458,37.21,77315.41,0.5,0.9506,4e-05,6.5684]
[1776453866466,37.21,77325.37,0.5,0.95103,4e-05,6.52372]
[1776453871683,37.21,77329.66,0.5,0.95123,4e-05,6.50166]
[1776453877543,37.21,77331.93,0.5,0.95133,4e-05,6.49191]
[1776453879556,37.21,77338.43,0.5,0.9516,4e-05,6.46341]
[1776453881754,37.21,77350.78,0.5,0.95211,4e-05,6.40945]
[1776453883608,37.21,77357.04,0.5,0.95237,4e-05,6.38246]
[1776453886607,37.21,77360.52,0.5,0.95251,4e-05,6.36797]
[1776453891823,37.22,77362.76,0.5,0.95259,4e-05,6.35947]
[1776453894661,37.22,77368.57,0.5,0.95282,4e-05,6.33499]
[1776453895669,37.22,77363.01,0.5,0.95259,4e-05,6.35947]
[1776453898691,37.22,77368.51,0.5,0.95281,4e-05,6.33639]
[1776453903726,37.22,77369.74,0.5,0.95284,4e-05,6.33255]
[1776453905739,37.22,77361.88,0.5,0.95251,4e-05,6.36732]
[1776453908767,37.23,77355.53,0.5,0.95224,4e-05,6.39575]
[1776453909768,37.23,77349.99,0.5,0.95201,4e-05,6.42019]
[1776453910777,37.23,77348.97,0.5,0.95197,4e-05,6.42483]
[1776453911969,37.23,77354.6,0.5,0.9522,4e-05,6.40036]
[1776453917826,37.23,77353.86,0.5,0.95216,4e-05,6.40471]
[1776453920851,37.23,77360.89,0.5,0.95245,4e-05,6.37456]
[1776453922048,37.23,77394.16,0.5,0.95381,4e-05,6.23029]
[1776453922864,37.23,77393.79,0.5,0.95379,4e-05,6.23174]
[1776453923871,37.23,77388.95,0.5,0.9536,4e-05,6.25251]
[1776453924878,37.23,77382.62,0.5,0.95334,4e-05,6.27971]
[1776453925887,37.23,77380.76,0.5,0.95327,4e-05,6.28762]
[1776453930922,37.23,77378.41,0.5,0.95317,4e-05,6.29804]
[1776453935957,37.23,77372.14,0.5,0.95292,4e-05,6.32359]
[1776453940993,37.24,77374.7,0.5,0.95301,4e-05,6.3139]
[1776453942188,37.24,77369.31,0.5,0.95279,4e-05,6.33757]
[1776453944029,37.24,77366.06,0.5,0.95265,4e-05,6.3522]
[1776453946034,37.24,77371.44,0.5,0.95287,4e-05,6.32929]
[1776453951075,37.24,77372.72,0.5,0.95291,4e-05,6.325]
[1776453957110,37.24,77376.73,0.5,0.95306,4e-05,6.30913]
[1776453962146,37.25,77369.18,0.5,0.95274,4e-05,6.34313]
[1776453963153,37.25,77365.95,0.5,0.9526,4e-05,6.35737]
[1776453968189,37.25,77362.94,0.5,0.95247,4e-05,6.37141]
[1776453969194,37.25,77356.15,0.5,0.95219,4e-05,6.4012]
[1776453971210,37.25,77354.53,0.5,0.95212,4e-05,6.40857]
[1776453976244,37.25,77352.84,0.5,0.95204,4e-05,6.41668]
[1776453981279,37.25,77352.14,0.5,0.952,4e-05,6.42019]
[1776453984299,37.25,77358.44,0.5,0.95226,4e-05,6.39317]
[1776453989334,37.26,77357.28,0.5,0.95221,4e-05,6.39899]
[1776453992545,37.26,77365.24,0.5,0.95255,4e-05,6.36149]
[1776453994372,37.26,77371.4,0.5,0.9528,4e-05,6.3352]
[1776453995379,37.26,77377.62,0.5,0.95306,4e-05,6.30803]
[1776453999405,37.26,77390.31,0.5,0.95358,4e-05,6.25255]
[1776454002616,37.25,77394.48,0.5,0.95375,4e-05,6.23437]
[1776454008468,37.25,77394.46,0.5,0.95376,4e-05,6.23407]
[1776454013503,37.25,77392.33,0.5,0.95367,4e-05,6.24292]
[1776454019546,37.25,77391.7,0.5,0.95365,4e-05,6.24529]
[1776454021560,37.25,77380.92,0.5,0.95322,4e-05,6.29156]
[1776454022762,37.25,77359.02,0.5,0.95232,4e-05,6.38641]
[1776454023578,37.25,77359.02,0.5,0.95232,4e-05,6.38613]
[1776454024583,37.25,77353.47,0.5,0.95209,4e-05,6.41005]
[1776454025594,37.25,77345.82,0.5,0.95178,4e-05,6.44318]
[1776454026602,37.25,77338.63,0.5,0.95147,4e-05,6.47496]
[1776454027606,37.25,77331.78,0.5,0.95118,4e-05,6.50529]
[1776454032829,37.25,77333.83,0.5,0.95128,4e-05,6.49539]
[1776454040697,37.24,77335.63,0.5,0.95139,4e-05,6.48397]
[1776454044724,37.24,77339.02,0.5,0.95154,4e-05,6.46741]
[1776454049760,37.23,77351.64,0.5,0.95209,4e-05,6.41034]
[1776454050766,37.23,77356.95,0.5,0.95231,4e-05,6.38688]
[1776454055802,37.23,77357.96,0.5,0.95239,4e-05,6.37799]
[1776454060838,37.23,77353.9,0.5,0.95223,4e-05,6.39435]
[1776454063043,37.23,77338.78,0.5,0.9516,4e-05,6.46059]
[1776454063859,37.23,77338.78,0.5,0.9516,4e-05,6.46074]
[1776454068896,37.23,77340.6,0.5,0.95167,4e-05,6.45343]
[1776454073114,37.23,77333.71,0.5,0.95137,4e-05,6.48433]
[1776454074939,37.23,77333.96,0.5,0.95138,4e-05,6.48341]
[1776454079971,37.23,77335.61,0.5,0.95145,4e-05,6.4766]
[1776454083184,37.23,77330.39,0.5,0.95122,4e-05,6.49989]
[1776454086015,37.23,77328.35,0.5,0.95114,4e-05,6.50907]
[1776454088029,37.23,77334.3,0.5,0.95139,4e-05,6.48289]
[1776454093254,37.23,77333.73,0.5,0.95136,4e-05,6.48578]
[1776454099106,37.24,77331.99,0.5,0.95128,4e-05,6.49387]
[1776454104141,37.24,77333.08,0.5,0.95132,4e-05,6.48944]
[1776454109177,37.24,77332.74,0.5,0.95131,4e-05,6.49131]
[1776454113394,37.24,77316.62,0.5,0.95064,4e-05,6.55963]
[1776454114211,37.24,77316.62,0.5,0.95064,4e-05,6.55966]
[1776454115218,37.24,77314.97,0.5,0.95057,4e-05,6.56696]
[1776454118239,37.24,77307.81,0.5,0.95027,4e-05,6.59869]
[1776454120254,37.24,77301.25,0.5,0.94999,4e-05,6.62778]
[1776454122267,37.24,77294.82,0.5,0.94971,4e-05,6.65628]
[1776454124281,37.23,77290.9,0.5,0.94955,4e-05,6.67298]
[1776454125290,37.23,77284.0,0.5,0.94925,4e-05,6.70379]
[1776454126294,37.23,77279.09,0.5,0.94904,4e-05,6.72567]
[1776454127304,37.23,77271.39,0.5,0.9487,4e-05,6.76018]
[1776454128310,37.23,77269.3,0.5,0.94862,4e-05,6.7693]
[1776454133344,37.22,77273.61,0.5,0.94884,4e-05,6.74656]
[1776454138477,37.22,77271.65,0.5,0.94879,4e-05,6.75126]
[1776454143503,37.21,77271.14,0.5,0.94882,4e-05,6.74862]
[1776454148539,37.2,77273.5,0.5,0.94896,4e-05,6.734]
[1776454151560,37.19,77266.53,0.5,0.94867,4e-05,6.76315]
[1776454156594,37.19,77259.99,0.5,0.94841,4e-05,6.78961]
[1776454158608,37.18,77266.02,0.5,0.94869,4e-05,6.76105]
[1776454160622,37.18,77272.18,0.5,0.94898,4e-05,6.7316]
[1776454165657,37.17,77273.3,0.5,0.94906,4e-05,6.72271]
[1776454168679,37.17,77278.45,0.5,0.9493,4e-05,6.6978]
[1776454171700,37.16,77284.07,0.5,0.94959,4e-05,6.66761]
[1776454173826,37.16,77289.46,0.5,0.94983,4e-05,6.64212]
[1776454179761,37.15,77292.79,0.5,0.95001,4e-05,6.62343]
[1776454184796,37.15,77293.46,0.5,0.95005,4e-05,6.61941]
[1776454189831,37.15,77293.05,0.5,0.95004,4e-05,6.6207]
[1776454192851,37.15,77287.03,0.5,0.94978,4e-05,6.64729]
[1776454197886,37.15,77289.64,0.5,0.9499,4e-05,6.6348]
[1776454201915,37.15,77296.5,0.5,0.95021,4e-05,6.60304]
[1776454202922,37.15,77308.86,0.5,0.95074,4e-05,6.54738]
[1776454205944,37.14,77321.8,0.5,0.9513,4e-05,6.48895]
[1776454206951,37.14,77328.85,0.5,0.95161,4e-05,6.45739]
[1776454207957,37.14,77337.7,0.5,0.95198,4e-05,6.41777]
[1776454210978,37.14,77329.95,0.5,0.95167,4e-05,6.45097]
[1776454216026,37.14,77328.81,0.5,0.95163,4e-05,6.45431]
[1776454218034,37.13,77314.66,0.5,0.95104,4e-05,6.51619]
[1776454219043,37.13,77311.33,0.5,0.9509,4e-05,6.53053]
[1776454222061,37.13,77322.72,0.5,0.9514,4e-05,6.47872]
[1776454223069,37.13,77331.9,0.5,0.95179,4e-05,6.43786]
[1776454224203,37.13,77343.38,0.5,0.95227,4e-05,6.38716]
[1776454225082,37.13,77343.38,0.5,0.95228,4e-05,6.38694]
[1776454227100,37.13,77340.15,0.5,0.95214,4e-05,6.40071]
[1776454228103,37.13,77339.78,0.5,0.95213,4e-05,6.40211]
[1776454231124,37.13,77345.4,0.5,0.95239,4e-05,6.37355]
[1776454234273,37.12,77335.95,0.5,0.95201,4e-05,6.41439]
[1776454236160,37.12,77332.71,0.5,0.95187,4e-05,6.42814]
[1776454238176,37.12,77340.21,0.5,0.95219,4e-05,6.39467]
[1776454240196,37.12,77346.98,0.5,0.95248,4e-05,6.36461]
[1776454242203,37.12,77349.53,0.5,0.95259,4e-05,6.35316]
[1776454247237,37.12,77348.23,0.5,0.95254,4e-05,6.35804]
[1776454249253,37.12,77353.56,0.5,0.95276,4e-05,6.33446]
[1776454250258,37.12,77360.92,0.5,0.95307,4e-05,6.3023]
[1776454251280,37.12,77379.8,0.5,0.95384,4e-05,6.22055]
[1776454252282,37.12,77387.82,0.5,0.95416,4e-05,6.18612]
[1776454253279,37.12,77387.11,0.5,0.95413,4e-05,6.18928]
[1776454258315,37.12,77381.36,0.5,0.9539,4e-05,6.21447]
[1776454263351,37.12,77391.43,0.5,0.9543,4e-05,6.17155]
[1776454264499,37.12,77394.32,0.5,0.95442,4e-05,6.15932]
[1776454267387,37.12,77401.32,0.5,0.95469,4e-05,6.12993]
[1776454268384,37.12,77403.87,0.5,0.95479,4e-05,6.11928]
[1776454272413,37.12,77398.83,0.5,0.95458,4e-05,6.14168]
[1776454274569,37.12,77384.55,0.5,0.954,4e-05,6.20327]
[1776454276443,37.12,77377.92,0.5,0.95373,4e-05,6.23211]
[1776454277449,37.12,77376.73,0.5,0.95368,4e-05,6.23731]
[1776454282485,37.13,77371.11,0.5,0.95345,4e-05,6.26192]
[1776454287522,37.13,77371.25,0.5,0.95346,4e-05,6.26138]
[1776454289537,37.13,77365.44,0.5,0.95322,4e-05,6.28649]
[1776454292555,37.13,77372.65,0.5,0.95354,4e-05,6.25187]
[1776454295579,37.13,77378.12,0.5,0.95376,4e-05,6.22823]
[1776454297590,37.13,77386.21,0.5,0.95409,4e-05,6.19345]
[1776454299605,37.13,77389.35,0.5,0.95421,4e-05,6.18013]
[1776454303633,37.13,77382.21,0.5,0.95392,4e-05,6.21118]
[1776454304642,37.13,77378.2,0.5,0.95376,4e-05,6.2285]
[1776454306655,37.13,77374.82,0.5,0.95362,4e-05,6.24309]
[1776454309677,37.13,77367.74,0.5,0.95333,4e-05,6.27364]
[1776454311691,37.13,77357.96,0.5,0.95293,4e-05,6.31592]
[1776454312704,37.13,77355.85,0.5,0.95285,4e-05,6.32496]
[1776454317731,37.12,77355.49,0.5,0.95284,4e-05,6.32581]
[1776454320754,37.12,77361.68,0.5,0.9531,4e-05,6.29849]
[1776454321759,37.12,77364.69,0.5,0.95322,4e-05,6.28535]
[1776454323781,37.12,77368.78,0.5,0.95339,4e-05,6.26751]
[1776454325796,37.12,77374.09,0.5,0.95361,4e-05,6.24452]
[1776454327804,37.12,77381.79,0.5,0.95392,4e-05,6.21136]
[1776454332838,37.12,77383.34,0.5,0.95398,4e-05,6.20497]
[1776454333846,37.12,77366.25,0.5,0.95328,4e-05,6.2788]
[1776454334853,37.12,77369.4,0.5,0.95341,4e-05,6.26511]
[1776454339888,37.12,77371.3,0.5,0.95349,4e-05,6.25677]
[1776454345085,37.13,77381.29,0.5,0.95388,4e-05,6.21513]
[1776454345936,37.13,77381.29,0.5,0.95388,4e-05,6.21566]
[1776454350972,37.13,77381.28,0.5,0.95386,4e-05,6.21776]
[1776454351982,37.13,77387.69,0.5,0.95413,4e-05,6.18805]
[1776454352983,37.14,77394.25,0.5,0.95439,4e-05,6.16054]
[1776454358018,37.14,77393.04,0.5,0.95433,4e-05,6.16666]
[1776454359035,37.14,77385.2,0.5,0.95401,4e-05,6.20045]
[1776454360035,37.14,77376.04,0.5,0.95364,4e-05,6.23988]
[1776454362047,37.14,77370.1,0.5,0.9534,4e-05,6.26598]
[1776454364060,37.14,77365.41,0.5,0.9532,4e-05,6.28714]
[1776454369097,37.14,77370.63,0.5,0.95341,4e-05,6.26411]
[1776454374136,37.14,77366.15,0.5,0.95324,4e-05,6.28299]
[1776454379168,37.14,77371.14,0.5,0.95344,4e-05,6.2609]
[1776454381184,37.14,77381.79,0.5,0.95388,4e-05,6.21488]
[1776454382189,37.14,77385.46,0.5,0.95403,4e-05,6.19912]
[1776454385370,37.14,77397.03,0.5,0.95449,4e-05,6.14967]
[1776454386222,37.14,77397.03,0.5,0.95449,4e-05,6.14977]
[1776454388234,37.14,77390.99,0.5,0.95425,4e-05,6.17583]
[1776454392262,37.14,77383.52,0.5,0.95394,4e-05,6.20818]
[1776454397297,37.14,77380.26,0.5,0.95381,4e-05,6.22242]
[1776454399311,37.14,77376.32,0.5,0.95365,4e-05,6.23941]
[1776454404346,37.14,77369.17,0.5,0.95336,4e-05,6.27017]
[1776454405518,37.14,77359.12,0.5,0.95295,4e-05,6.31367]
[1776454407369,37.14,77353.65,0.5,0.95272,4e-05,6.33772]
[1776454408375,37.14,77347.62,0.5,0.95246,4e-05,6.36434]
[1776454409381,37.14,77346.07,0.5,0.9524,4e-05,6.37138]
[1776454414420,37.14,77345.89,0.5,0.9524,4e-05,6.37017]
[1776454415592,37.14,77356.69,0.5,0.95285,4e-05,6.32332]
[1776454418450,37.15,77359.26,0.5,0.95295,4e-05,6.31258]
[1776454423483,37.15,77355.56,0.5,0.95279,4e-05,6.3289]
[1776454428519,37.15,77358.63,0.5,0.95291,4e-05,6.31622]
[1776454433550,37.15,77361.79,0.5,0.95305,4e-05,6.30179]
[1776454438588,37.14,77362.55,0.5,0.95309,4e-05,6.29803]
[1776454443620,37.14,77367.95,0.5,0.95331,4e-05,6.2743]
[1776454447648,37.14,77373.93,0.5,0.95356,4e-05,6.24826]
[1776454452683,37.14,77374.74,0.5,0.95358,4e-05,6.24517]
[1776454454697,37.15,77366.3,0.5,0.95324,4e-05,6.2821]
[1776454455877,37.15,77358.94,0.5,0.95293,4e-05,6.31393]
[1776454456715,37.14,77358.94,0.5,0.95294,4e-05,6.31378]
[1776454458728,37.15,77350.09,0.5,0.95256,4e-05,6.3536]
[1776454459733,37.15,77343.61,0.5,0.95228,4e-05,6.38281]
[1776454460739,37.15,77343.26,0.5,0.95226,4e-05,6.38519]
[1776454462753,37.15,77334.2,0.5,0.95186,4e-05,6.4266]
[1776454463760,37.16,77330.73,0.5,0.95171,4e-05,6.44264]
[1776454464768,37.16,77325.36,0.5,0.95148,4e-05,6.46705]
[1776454465948,37.16,77328.27,0.5,0.95159,4e-05,6.45493]
[1776454467789,37.16,77335.96,0.5,0.95191,4e-05,6.42188]
[1776454468794,37.16,77337.18,0.5,0.95196,4e-05,6.41671]
[1776454471819,37.16,77344.16,0.5,0.95227,4e-05,6.38295]
[1776454475846,37.16,77336.17,0.5,0.95195,4e-05,6.4169]
[1776454480880,37.16,77340.5,0.5,0.95214,4e-05,6.39651]
[1776454485915,37.16,77341.96,0.5,0.95218,4e-05,6.39268]
[1776454490950,37.17,77342.6,0.5,0.95217,4e-05,6.39419]
[1776454495986,37.18,77342.23,0.5,0.95211,4e-05,6.40012]
[1776454501023,37.19,77339.83,0.5,0.95197,4e-05,6.41492]
[1776454502033,37.19,77330.48,0.5,0.95157,4e-05,6.45686]
[1776454503037,37.19,77317.45,0.5,0.95101,4e-05,6.51519]
[1776454504044,37.19,77314.43,0.5,0.95088,4e-05,6.52926]
[1776454506066,37.2,77309.12,0.5,0.95064,4e-05,6.55417]
[1776454507065,37.2,77303.46,0.5,0.95039,4e-05,6.57999]
[1776454508072,37.2,77306.17,0.5,0.9505,4e-05,6.5685]
[1776454510085,37.2,77309.38,0.5,0.95063,4e-05,6.55485]
[1776454514114,37.2,77303.14,0.5,0.95036,4e-05,6.58271]
[1776454517135,37.2,77310.64,0.5,0.95068,4e-05,6.54939]
[1776454518144,37.2,77318.48,0.5,0.95102,4e-05,6.51472]
[1776454523182,37.2,77315.19,0.5,0.95087,4e-05,6.52982]
[1776454524199,37.2,77306.21,0.5,0.95049,4e-05,6.56976]
[1776454525196,37.2,77300.11,0.5,0.95023,4e-05,6.59694]
[1776454526378,37.2,77305.94,0.5,0.95048,4e-05,6.57097]
[1776454532248,37.2,77308.22,0.5,0.9506,4e-05,6.55769]
[1776454536452,37.2,77300.54,0.5,0.95026,4e-05,6.59255]
[1776454539300,37.21,77297.59,0.5,0.95012,4e-05,6.60734]
[1776454540307,37.21,77285.38,0.5,0.94958,4e-05,6.66247]
[1776454541313,37.21,77271.32,0.5,0.94897,4e-05,6.72614]
[1776454544334,37.21,77266.2,0.5,0.94873,4e-05,6.75019]
[1776454546534,37.21,77258.47,0.5,0.94839,4e-05,6.7858]
[1776454548366,37.21,77241.25,0.5,0.94761,4e-05,6.86481]
[1776454549370,37.21,77231.05,0.5,0.94715,5e-05,6.91168]
[1776454550377,37.21,77229.78,0.5,0.9471,5e-05,6.91754]
[1776454556592,37.21,77231.74,0.5,0.94719,5e-05,6.90847]
[1776454562475,37.21,77235.75,0.5,0.94737,5e-05,6.89004]
[1776454567494,37.21,77235.28,0.5,0.94735,5e-05,6.89217]
[1776454569509,37.21,77242.75,0.5,0.94768,4e-05,6.85795]
[1776454570522,37.21,77249.77,0.5,0.948,4e-05,6.82594]
[1776454571522,37.21,77250.4,0.5,0.94802,4e-05,6.82317]
[1776454572545,37.21,77244.76,0.5,0.94777,4e-05,6.84902]
[1776454573542,37.21,77244.76,0.5,0.94777,4e-05,6.84905]
[1776454576732,37.21,77248.49,0.5,0.94795,4e-05,6.83046]
[1776454582605,37.21,77253.22,0.5,0.94819,4e-05,6.80628]
[1776454583612,37.2,77262.62,0.5,0.94861,4e-05,6.76326]
[1776454585629,37.21,77266.54,0.5,0.94877,4e-05,6.74594]
[1776454586804,37.21,77274.71,0.5,0.94913,4e-05,6.70928]
[1776454588653,37.21,77276.51,0.5,0.94922,4e-05,6.70056]
[1776454589656,37.2,77271.34,0.5,0.94899,4e-05,6.72357]
[1776454594690,37.2,77269.11,0.5,0.94892,4e-05,6.72992]
[1776454599723,37.21,77271.91,0.5,0.94903,4e-05,6.71818]
[1776454603752,37.21,77280.03,0.5,0.94939,4e-05,6.68169]
[1776454606945,37.21,77274.42,0.5,0.94913,4e-05,6.70804]
[1776454612838,37.21,77276.87,0.5,0.94922,4e-05,6.69875]
[1776454613822,37.21,77264.01,0.5,0.94866,4e-05,6.75722]
[1776454614829,37.21,77253.06,0.5,0.94817,4e-05,6.80722]
[1776454615836,37.21,77256.09,0.5,0.9483,4e-05,6.79381]
[1776454617016,37.21,77261.46,0.5,0.94853,4e-05,6.76965]
[1776454621879,37.22,77254.27,0.5,0.94821,4e-05,6.80348]
[1776454624900,37.22,77248.8,0.5,0.94796,4e-05,6.82893]
[1776454629934,37.22,77252.22,0.5,0.9481,4e-05,6.8141]
[1776454630941,37.22,77259.8,0.5,0.94844,4e-05,6.77987]
[1776454635980,37.22,77259.16,0.5,0.9484,4e-05,6.78394]
[1776454637157,37.22,77272.2,0.5,0.94897,4e-05,6.72456]
[1776454637992,37.22,77272.2,0.5,0.94898,4e-05,6.7243]
[1776454643029,37.22,77269.71,0.5,0.94886,4e-05,6.73593]
[1776454645044,37.22,77254.81,0.5,0.9482,4e-05,6.80401]
[1776454647226,37.22,77273.09,0.5,0.949,4e-05,6.7217]
[1776454653101,37.23,77282.21,0.5,0.9494,4e-05,6.67937]
[1776454654107,37.23,77288.81,0.5,0.94969,4e-05,6.65017]
[1776454655115,37.23,77295.68,0.5,0.94999,4e-05,6.61929]
[1776454657127,37.23,77300.69,0.5,0.9502,4e-05,6.59673]
[1776454659143,37.23,77306.02,0.5,0.95043,4e-05,6.57285]
[1776454664176,37.23,77305.86,0.5,0.9504,4e-05,6.57628]
[1776454667201,37.24,77299.54,0.5,0.95011,4e-05,6.60597]
[1776454668206,37.24,77305.29,0.5,0.95036,4e-05,6.58086]
[1776454673239,37.24,77307.1,0.5,0.95041,4e-05,6.57546]
[1776454678278,37.25,77306.0,0.5,0.95034,4e-05,6.58289]
[1776454683313,37.25,77303.07,0.5,0.95019,4e-05,6.59833]
[1776454688351,37.26,77306.81,0.5,0.95033,4e-05,6.58404]
[1776454689360,37.26,77297.92,0.5,0.94994,4e-05,6.62412]
[1776454690369,37.26,77288.76,0.5,0.94954,4e-05,6.66549]
[1776454695458,37.27,77287.44,0.5,0.94947,4e-05,6.67314]
[1776454696406,37.27,77277.76,0.5,0.94905,4e-05,6.7167]
[1776454697576,37.27,77266.23,0.5,0.94853,4e-05,6.76929]
[1776454703458,37.27,77259.64,0.5,0.94823,4e-05,6.80032]
[1776454708494,37.27,77258.4,0.5,0.94817,4e-05,6.80675]
[1776454710508,37.27,77266.68,0.5,0.94854,4e-05,6.76898]
[1776454711516,37.27,77272.55,0.5,0.94882,4e-05,6.73872]
[1776454713529,37.27,77279.56,0.5,0.94912,4e-05,6.70772]
[1776454718563,37.27,77279.63,0.5,0.94911,4e-05,6.70887]
[1776454723602,37.28,77270.37,0.5,0.94869,4e-05,6.75223]
[1776454727786,37.28,77275.84,0.5,0.94892,4e-05,6.72859]
[1776454733672,37.28,77277.85,0.5,0.94899,4e-05,6.72132]
[1776454736694,37.28,77287.69,0.5,0.94941,4e-05,6.67789]
[1776454737856,37.29,77299.7,0.5,0.94993,4e-05,6.62448]
[1776454738707,37.29,77299.7,0.5,0.94993,4e-05,6.6249]
[1776454743742,37.29,77303.18,0.5,0.95007,4e-05,6.6096]
[1776454746773,37.29,77317.56,0.5,0.9507,4e-05,6.54488]
[1776454747926,37.28,77334.01,0.5,0.9514,4e-05,6.47166]
[1776454748777,37.28,77334.01,0.5,0.9514,4e-05,6.47118]
[1776454750796,37.28,77328.16,0.5,0.95116,4e-05,6.4967]
[1776454751803,37.28,77329.74,0.5,0.95123,4e-05,6.48986]
[1776454754823,37.28,77336.02,0.5,0.95149,4e-05,6.46201]
[1776454756840,37.28,77336.32,0.5,0.95151,4e-05,6.45984]
[1776454761868,37.28,77342.12,0.5,0.95175,4e-05,6.4354]
[1776454765896,37.28,77344.39,0.5,0.95184,4e-05,6.42583]
[1776454766902,37.28,77355.01,0.5,0.95228,4e-05,6.37905]
[1776454768073,37.28,77364.65,0.5,0.95269,4e-05,6.33682]
[1776454768922,37.28,77364.65,0.5,0.95269,4e-05,6.33662]
[1776454769930,37.28,77370.15,0.5,0.95292,4e-05,6.31256]
[1776454770938,37.28,77375.35,0.5,0.95313,4e-05,6.2899]
[1776454772952,37.28,77378.9,0.5,0.9533,4e-05,6.27107]
[1776454773960,37.28,77386.09,0.5,0.95359,4e-05,6.24]
[1776454774968,37.28,77389.07,0.5,0.95371,4e-05,6.22715]
[1776454775973,37.28,77396.87,0.5,0.95403,4e-05,6.19368]
[1776454776979,37.28,77400.92,0.5,0.95419,4e-05,6.1764]
[1776454782020,37.28,77396.78,0.5,0.95402,4e-05,6.19426]
[1776454783026,37.28,77384.23,0.5,0.95352,4e-05,6.24812]
[1776454784032,37.28,77372.64,0.5,0.95304,4e-05,6.29806]
[1776454785039,37.28,77375.5,0.5,0.95316,4e-05,6.28553]
[1776454786045,37.28,77366.89,0.5,0.95281,4e-05,6.32327]
[1776454787053,37.28,77362.3,0.5,0.95262,4e-05,6.343]
[1776454788212,37.28,77356.31,0.5,0.95237,4e-05,6.36883]
[1776454790075,37.28,77356.38,0.5,0.95238,4e-05,6.36803]
[1776454795109,37.28,77350.52,0.5,0.95215,4e-05,6.3923]
[1776454797123,37.27,77349.71,0.5,0.95212,4e-05,6.39523]
[1776454802160,37.27,77350.97,0.5,0.95219,4e-05,6.3882]
[1776454803165,37.27,77344.82,0.5,0.95193,4e-05,6.41479]
[1776454804176,37.27,77338.86,0.5,0.95169,4e-05,6.44058]
[1776454809213,37.27,77337.77,0.5,0.95163,4e-05,6.44651]
[1776454810218,37.27,77330.6,0.5,0.95133,4e-05,6.47828]
[1776454811229,37.27,77323.37,0.5,0.95102,4e-05,6.51037]
[1776454812231,37.27,77324.91,0.5,0.95108,4e-05,6.5037]
[1776454817266,37.27,77320.43,0.5,0.9509,4e-05,6.523]
[1776454822302,37.27,77320.32,0.5,0.95089,4e-05,6.5241]
[1776454826329,37.28,77337.5,0.5,0.95161,4e-05,6.4489]
[1776454827335,37.27,77345.08,0.5,0.95193,4e-05,6.4153]
[1776454828496,37.27,77352.65,0.5,0.95225,4e-05,6.3819]
[1776454830361,37.27,77352.48,0.5,0.95225,4e-05,6.38212]
[1776454835391,37.27,77349.76,0.5,0.95217,4e-05,6.38942]
[1776454837407,37.27,77356.8,0.5,0.95246,4e-05,6.35819]
[1776454839424,37.27,77363.8,0.5,0.95276,4e-05,6.32732]
[1776454840428,37.27,77379.66,0.5,0.95341,4e-05,6.25855]
[1776454841433,37.27,77392.07,0.5,0.95391,4e-05,6.20514]
[1776454842447,37.27,77393.91,0.5,0.95399,4e-05,6.19728]
[1776454847478,37.27,77396.05,0.5,0.95407,4e-05,6.18884]
[1776454850499,37.27,77403.62,0.5,0.95437,4e-05,6.15674]
[1776454852516,37.27,77407.07,0.5,0.9545,4e-05,6.14232]
[1776454855541,37.27,77399.64,0.5,0.9542,4e-05,6.17449]
[1776454856547,37.27,77397.01,0.5,0.95409,4e-05,6.18583]
[1776454858561,37.27,77392.51,0.5,0.95391,4e-05,6.20523]
[1776454862591,37.27,77386.88,0.5,0.95368,4e-05,6.22954]
[1776454864600,37.27,77377.24,0.5,0.95328,4e-05,6.27222]
[1776454866614,37.28,77375.58,0.5,0.9532,4e-05,6.28044]
[1776454871654,37.28,77375.7,0.5,0.95319,4e-05,6.28194]
[1776454876687,37.28,77373.37,0.5,0.9531,4e-05,6.29135]
[1776454878861,37.28,77378.95,0.5,0.95333,4e-05,6.26703]
[1776454884749,37.28,77380.43,0.5,0.95339,4e-05,6.26026]
[1776454888941,37.28,77373.95,0.5,0.95313,4e-05,6.28778]
[1776454889782,37.28,77373.95,0.5,0.95313,4e-05,6.28764]
[1776454894817,37.28,77363.42,0.5,0.95273,4e-05,6.32978]
[1776454895826,37.28,77360.06,0.5,0.95259,4e-05,6.34415]
[1776454899852,37.27,77357.83,0.5,0.95251,4e-05,6.3528]
[1776454904886,37.27,77354.5,0.5,0.95238,4e-05,6.3659]
[1776454907910,37.27,77360.51,0.5,0.95264,4e-05,6.3389]
[1776454912947,37.27,77370.11,0.5,0.95305,4e-05,6.29601]
[1776454913953,37.27,77372.17,0.5,0.95313,4e-05,6.28691]
[1776454917980,37.26,77378.12,0.5,0.95338,4e-05,6.2605]
[1776454923015,37.26,77377.07,0.5,0.95335,4e-05,6.26426]
[1776454925030,37.26,77383.07,0.5,0.95359,4e-05,6.23809]
[1776454930064,37.26,77379.74,0.5,0.95346,4e-05,6.25173]
[1776454935099,37.26,77380.34,0.5,0.9535,4e-05,6.24833]
[1776454939293,37.26,77375.3,0.5,0.9533,4e-05,6.26936]
[1776454945168,37.25,77377.34,0.5,0.95339,4e-05,6.25937]
[1776454950203,37.25,77378.86,0.5,0.95346,4e-05,6.25189]
[1776454955242,37.25,77378.75,0.5,0.95349,4e-05,6.24819]
[1776454959435,37.25,77390.54,0.5,0.95397,4e-05,6.19683]
[1776454960274,37.25,77390.54,0.5,0.95397,4e-05,6.1967]
[1776454968331,37.25,77389.09,0.5,0.95392,4e-05,6.20209]
[1776454973369,37.25,77388.38,0.5,0.9539,4e-05,6.20461]
[1776454974373,37.25,77395.43,0.5,0.95418,4e-05,6.17431]
[1776454975382,37.25,77402.21,0.5,0.95446,4e-05,6.14531]
[1776454976388,37.25,77406.32,0.5,0.95462,4e-05,6.12781]
[1776454978406,37.25,77406.84,0.5,0.95464,4e-05,6.12569]
[1776454983437,37.25,77405.52,0.5,0.95459,4e-05,6.13151]
[1776454988471,37.25,77406.91,0.5,0.95464,4e-05,6.12594]
[1776454993506,37.25,77404.41,0.5,0.95454,4e-05,6.13694]
[1776454998542,37.25,77404.09,0.5,0.95452,4e-05,6.13868]
[1776455003578,37.25,77407.3,0.5,0.95464,4e-05,6.12545]
[1776455008612,37.25,77404.63,0.5,0.95453,4e-05,6.13732]
[1776455013646,37.25,77402.16,0.5,0.95445,4e-05,6.14505]
[1776455018681,37.25,77402.92,0.5,0.95448,4e-05,6.14223]
[1776455020696,37.25,77392.01,0.5,0.95404,4e-05,6.18897]
[1776455021702,37.25,77389.7,0.5,0.95394,4e-05,6.19946]
[1776455026737,37.25,77390.06,0.5,0.95396,4e-05,6.19776]
[1776455031774,37.25,77388.54,0.5,0.9539,4e-05,6.20407]
[1776455036808,37.25,77389.02,0.5,0.95392,4e-05,6.20167]
[1776455041842,37.25,77387.91,0.5,0.95388,4e-05,6.20606]
[1776455047884,37.25,77387.36,0.5,0.95386,4e-05,6.2079]
[1776455052919,37.25,77386.04,0.5,0.95381,4e-05,6.21306]
[1776455054933,37.25,77379.52,0.5,0.95355,4e-05,6.24083]
[1776455060150,37.25,77365.03,0.5,0.95296,4e-05,6.30253]
[1776455061984,37.25,77350.87,0.5,0.95238,4e-05,6.36412]
[1776455066011,37.24,77360.02,0.5,0.95277,4e-05,6.32294]
[1776455067018,37.24,77360.81,0.5,0.95281,4e-05,6.31925]
[1776455070219,37.24,77365.92,0.5,0.95302,4e-05,6.29639]
[1776455076081,37.24,77367.49,0.5,0.95312,4e-05,6.28506]
[1776455080289,37.24,77372.7,0.5,0.95334,4e-05,6.26176]
[1776455086153,37.24,77375.34,0.5,0.95346,4e-05,6.24928]
[1776455091194,37.23,77375.78,0.5,0.95349,4e-05,6.24649]
[1776455096222,37.23,77376.77,0.5,0.95353,4e-05,6.2413]
[1776455101261,37.23,77376.36,0.5,0.95353,4e-05,6.24217]
[1776455102264,37.23,77362.93,0.5,0.95298,4e-05,6.30003]
[1776455103271,37.23,77351.64,0.5,0.95251,4e-05,6.34881]
[1776455104278,37.23,77346.87,0.5,0.95232,4e-05,6.36926]
[1776455109314,37.22,77346.51,0.5,0.95232,4e-05,6.36897]
[1776455113341,37.22,77331.55,0.5,0.95171,4e-05,6.43306]
[1776455114349,37.22,77328.07,0.5,0.95157,4e-05,6.44792]
[1776455116363,37.22,77326.63,0.5,0.95152,4e-05,6.45329]
[1776455120579,37.21,77319.25,0.5,0.95122,4e-05,6.48389]
[1776455122405,37.21,77313.28,0.5,0.95097,4e-05,6.50988]
[1776455123411,37.21,77311.14,0.5,0.95089,4e-05,6.51878]
[1776455126434,37.21,77304.03,0.5,0.95059,4e-05,6.54975]
[1776455130650,37.21,77301.94,0.5,0.9505,4e-05,6.55885]
[1776455136503,37.2,77300.22,0.5,0.95047,4e-05,6.56086]
[1776455141539,37.2,77295.37,0.5,0.95027,4e-05,6.58177]
[1776455144559,37.2,77286.72,0.5,0.9499,4e-05,6.62005]
[1776455145566,37.2,77284.43,0.5,0.9498,4e-05,6.63014]
[1776455147586,37.2,77276.56,0.5,0.94947,4e-05,6.66509]
[1776455148594,37.2,77274.11,0.5,0.94936,4e-05,6.67587]
[1776455152617,37.2,77270.44,0.5,0.94921,4e-05,6.69131]
[1776455153636,37.2,77264.54,0.5,0.94895,4e-05,6.71766]
[1776455155641,37.2,77262.27,0.5,0.94886,4e-05,6.72727]
[1776455156648,37.2,77268.67,0.5,0.94914,4e-05,6.69802]
[1776455157654,37.19,77273.04,0.5,0.94934,4e-05,6.67753]
[1776455159668,37.19,77273.14,0.5,0.94936,4e-05,6.67559]
[1776455164704,37.18,77272.85,0.5,0.94938,4e-05,6.6732]
[1776455166720,37.18,77267.37,0.5,0.94915,4e-05,6.69697]
[1776455171754,37.18,77266.17,0.5,0.94911,4e-05,6.70122]
[1776455175782,37.18,77280.88,0.5,0.94977,4e-05,6.63365]
[1776455176796,37.17,77278.86,0.5,0.94969,4e-05,6.6421]
[1776455177797,37.17,77273.66,0.5,0.94946,4e-05,6.66486]
[1776455178803,37.17,77268.39,0.5,0.94924,4e-05,6.68794]
[1776455183840,37.16,77268.9,0.5,0.9493,4e-05,6.68221]
[1776455187869,37.16,77278.76,0.5,0.94975,4e-05,6.63567]
[1776455189891,37.16,77283.61,0.5,0.94996,4e-05,6.61374]
[1776455191900,37.16,77288.89,0.5,0.95021,4e-05,6.58664]
[1776455192906,37.16,77295.12,0.5,0.95048,4e-05,6.55881]
[1776455193914,37.16,77294.45,0.5,0.95045,4e-05,6.56183]
[1776455194920,37.16,77300.51,0.5,0.95071,4e-05,6.53488]
[1776455195929,37.16,77301.74,0.5,0.95076,4e-05,6.52949]
[1776455200964,37.16,77303.5,0.5,0.95085,4e-05,6.52005]
[1776455201971,37.16,77295.02,0.5,0.95049,4e-05,6.55786]
[1776455202983,37.16,77293.04,0.5,0.9504,4e-05,6.56669]
[1776455208013,37.16,77293.02,0.5,0.9504,4e-05,6.56668]
[1776455213046,37.16,77292.98,0.5,0.9504,4e-05,6.5666]
[1776455218081,37.16,77295.14,0.5,0.9505,4e-05,6.55668]
[1776455220095,37.16,77301.03,0.5,0.95075,4e-05,6.53043]
[1776455221281,37.15,77293.96,0.5,0.95045,4e-05,6.56181]
[1776455223117,37.15,77296.63,0.5,0.95057,4e-05,6.54979]
[1776455226137,37.15,77291.43,0.5,0.95035,4e-05,6.5723]
[1776455228151,37.15,77283.8,0.5,0.95002,4e-05,6.60635]
[1776455229160,37.15,77273.67,0.5,0.94958,4e-05,6.65152]
[1776455234193,37.15,77271.27,0.5,0.94949,4e-05,6.66131]
[1776455239228,37.15,77273.66,0.5,0.9496,4e-05,6.64965]
[1776455244266,37.15,77273.43,0.5,0.9496,4e-05,6.6499]
[1776455249305,37.15,77270.19,0.5,0.94946,4e-05,6.66375]
[1776455254333,37.14,77270.7,0.5,0.94952,4e-05,6.65731]
[1776455257404,37.14,77257.87,0.5,0.94896,4e-05,6.71509]
[1776455258426,37.14,77248.84,0.5,0.94856,4e-05,6.75575]
[1776455259413,37.14,77247.0,0.5,0.94848,4e-05,6.76381]
[1776455261569,37.14,77268.08,0.5,0.94943,4e-05,6.6665]
[1776455263407,37.14,77271.8,0.5,0.9496,4e-05,6.64906]
[1776455264411,37.14,77280.19,0.5,0.94997,4e-05,6.61072]
[1776455265421,37.13,77285.56,0.5,0.9502,4e-05,6.58659]
[1776455266430,37.13,77284.54,0.5,0.95016,4e-05,6.59111]
[1776455271640,37.13,77279.21,0.5,0.94993,4e-05,6.61462]
[1776455277504,37.13,77277.26,0.5,0.94985,4e-05,6.62298]
[1776455282539,37.13,77281.05,0.5,0.95002,4e-05,6.60552]
[1776455284554,37.13,77288.15,0.5,0.95032,4e-05,6.5737]
[1776455286573,37.13,77287.27,0.5,0.9503,4e-05,6.57655]
[1776455289590,37.13,77296.32,0.5,0.95071,4e-05,6.53412]
[1776455291779,37.12,77302.8,0.5,0.95099,4e-05,6.50443]
[1776455296642,37.12,77308.13,0.5,0.95124,4e-05,6.4787]
[1776455301849,37.11,77312.78,0.5,0.95146,4e-05,6.45569]
[1776455304694,37.11,77317.91,0.5,0.95168,4e-05,6.43225]
[1776455308722,37.11,77332.38,0.5,0.95231,4e-05,6.36691]
[1776455310737,37.11,77338.02,0.5,0.95254,4e-05,6.34197]
[1776455315775,37.1,77341.02,0.5,0.9527,4e-05,6.32415]
[1776455317785,37.1,77346.07,0.5,0.95291,4e-05,6.30194]
[1776455319800,37.1,77351.31,0.5,0.95313,4e-05,6.27877]
[1776455324840,37.1,77355.68,0.5,0.95332,4e-05,6.25884]
[1776455325845,37.1,77366.87,0.5,0.95378,4e-05,6.21039]
[1776455327863,37.1,77374.97,0.5,0.95411,4e-05,6.17548]
[1776455332063,37.1,77359.4,0.5,0.95348,4e-05,6.2426]
[1776455332895,37.1,77359.4,0.5,0.95348,4e-05,6.24253]
[1776455333901,37.1,77358.49,0.5,0.95344,4e-05,6.24635]
[1776455338938,37.1,77361.3,0.5,0.95356,4e-05,6.23362]
[1776455343971,37.1,77360.01,0.5,0.95351,4e-05,6.23873]
[1776455349007,37.1,77351.97,0.5,0.95319,4e-05,6.27297]
[1776455351020,37.1,77346.23,0.5,0.95295,4e-05,6.29774]
[1776455356057,37.1,77350.18,0.5,0.95312,4e-05,6.27975]
[1776455362099,37.09,77350.19,0.5,0.95313,4e-05,6.27879]
[1776455367135,37.09,77349.74,0.5,0.95312,4e-05,6.27997]
[1776455372172,37.09,77347.74,0.5,0.95307,4e-05,6.28455]
[1776455377203,37.09,77349.86,0.5,0.95317,4e-05,6.27432]
[1776455382413,37.09,77349.8,0.5,0.95317,4e-05,6.27394]
[1776455383245,37.09,77357.56,0.5,0.95349,4e-05,6.24013]
[1776455385259,37.09,77362.86,0.5,0.95371,4e-05,6.21687]
[1776455386266,37.09,77356.04,0.5,0.95343,4e-05,6.24636]
[1776455391302,37.08,77357.49,0.5,0.9535,4e-05,6.23952]
[1776455396338,37.08,77355.93,0.5,0.95344,4e-05,6.24573]
[1776455397346,37.08,77364.41,0.5,0.95378,4e-05,6.20908]
[1776455398351,37.08,77372.07,0.5,0.95409,4e-05,6.17607]
[1776455400401,37.08,77379.09,0.5,0.95438,4e-05,6.14599]
[1776455401473,37.08,77384.51,0.5,0.9546,4e-05,6.12279]
[1776455402559,37.08,77362.37,0.5,0.9537,4e-05,6.21808]
[1776455403417,37.08,77362.37,0.5,0.9537,4e-05,6.21807]
[1776455404425,37.08,77372.86,0.5,0.95413,4e-05,6.17288]
[1776455405443,37.08,77376.99,0.5,0.95429,4e-05,6.1552]
[1776455407446,37.08,77368.8,0.5,0.95396,4e-05,6.19041]
[1776455410467,37.08,77375.12,0.5,0.95422,4e-05,6.16316]
[1776455412629,37.08,77363.67,0.5,0.95375,4e-05,6.21246]
[1776455413490,37.08,77363.67,0.5,0.95375,4e-05,6.21239]
[1776455414500,37.08,77350.98,0.5,0.95323,4e-05,6.26731]
[1776455415503,37.08,77344.29,0.5,0.95296,4e-05,6.29624]
[1776455416513,37.08,77341.13,0.5,0.95283,4e-05,6.30981]
[1776455417523,37.08,77335.32,0.5,0.95259,4e-05,6.33496]
[1776455420538,37.08,77332.9,0.5,0.9525,4e-05,6.34456]
[1776455425574,37.08,77339.56,0.5,0.95278,4e-05,6.31452]
[1776455430613,37.08,77333.81,0.5,0.95255,4e-05,6.33876]
[1776455432775,37.07,77327.8,0.5,0.95233,4e-05,6.3612]
[1776455437660,37.07,77321.99,0.5,0.9521,4e-05,6.38576]
[1776455441687,37.07,77321.72,0.5,0.9521,4e-05,6.38555]
[1776455442845,37.07,77313.69,0.5,0.95176,4e-05,6.42057]
[1776455446724,37.07,77327.27,0.5,0.95234,4e-05,6.35983]
[1776455447732,37.07,77333.61,0.5,0.95261,4e-05,6.33182]
[1776455448738,37.07,77336.16,0.5,0.95272,4e-05,6.32047]
[1776455453776,37.06,77338.69,0.5,0.95283,4e-05,6.30853]
[1776455458811,37.06,77339.82,0.5,0.95289,4e-05,6.30262]
[1776455463847,37.06,77340.3,0.5,0.95291,4e-05,6.29995]
[1776455464854,37.06,77331.83,0.5,0.95256,4e-05,6.3366]
[1776455465874,37.06,77323.64,0.5,0.95222,4e-05,6.37223]
[1776455470915,37.06,77321.72,0.5,0.95216,4e-05,6.37933]
[1776455475947,37.05,77326.66,0.5,0.95238,4e-05,6.35624]
[1776455477967,37.05,77335.46,0.5,0.95275,4e-05,6.31733]
[1776455481994,37.05,77328.16,0.5,0.95245,4e-05,6.34852]
[1776455487031,37.05,77329.49,0.5,0.95252,4e-05,6.3416]
[1776455489044,37.05,77341.41,0.5,0.95301,4e-05,6.28909]
[1776455490051,37.05,77348.99,0.5,0.95333,4e-05,6.25599]
[1776455491061,37.05,77349.26,0.5,0.95336,4e-05,6.25146]
[1776455492069,37.05,77369.03,0.5,0.95417,4e-05,6.16598]
[1776455493199,37.05,77371.37,0.5,0.95427,4e-05,6.15589]
[1776455494096,37.05,77371.37,0.5,0.95426,4e-05,6.15594]
[1776455497101,37.05,77375.79,0.5,0.95444,4e-05,6.13721]
[1776455502137,37.05,77378.33,0.5,0.95454,4e-05,6.12682]
[1776455507172,37.05,77377.64,0.5,0.95451,4e-05,6.13017]
[1776455512207,37.05,77381.17,0.5,0.95465,4e-05,6.11548]
[1776455517242,37.05,77383.55,0.5,0.95474,4e-05,6.10577]
[1776455522277,37.05,77386.56,0.5,0.95485,4e-05,6.09337]
[1776455524290,37.05,77380.79,0.5,0.95462,4e-05,6.11823]
[1776455525298,37.05,77377.76,0.5,0.9545,4e-05,6.13126]
[1776455530332,37.05,77377.23,0.5,0.95447,4e-05,6.13372]
[1776455535369,37.05,77360.76,0.5,0.95381,4e-05,6.20473]
[1776455536374,37.05,77348.0,0.5,0.95328,4e-05,6.2599]
[1776455537382,37.05,77345.88,0.5,0.9532,4e-05,6.26895]
[1776455541410,37.05,77356.07,0.5,0.95362,4e-05,6.22415]
[1776455542416,37.05,77359.6,0.5,0.95377,4e-05,6.2088]
[1776455544430,37.05,77365.4,0.5,0.954,4e-05,6.18367]
[1776455548474,37.05,77370.63,0.5,0.95422,4e-05,6.16107]
[1776455549467,37.05,77378.22,0.5,0.95452,4e-05,6.12853]
[1776455550474,37.05,77384.23,0.5,0.95476,4e-05,6.10289]
[1776455551479,37.05,77386.14,0.5,0.95486,4e-05,6.09162]
[1776455556517,37.05,77391.72,0.5,0.95508,4e-05,6.06847]
[1776455558531,37.05,77401.22,0.5,0.95545,4e-05,6.02848]
[1776455561552,37.05,77395.01,0.5,0.9552,4e-05,6.05546]
[1776455566588,37.06,77394.45,0.5,0.95517,4e-05,6.05868]
[1776455568602,37.06,77387.17,0.5,0.95488,4e-05,6.08997]
[1776455571623,37.06,77380.18,0.5,0.95459,4e-05,6.12011]
[1776455576660,37.06,77377.56,0.5,0.95449,4e-05,6.13168]
[1776455577666,37.06,77369.42,0.5,0.95416,4e-05,6.16667]
[1776455578675,37.06,77366.55,0.5,0.95404,4e-05,6.17902]
[1776455583831,37.06,77351.73,0.5,0.95344,4e-05,6.24294]
[1776455584716,37.06,77351.73,0.5,0.95344,4e-05,6.24288]
[1776455586733,37.06,77344.2,0.5,0.95313,4e-05,6.27534]
[1776455588745,37.06,77335.56,0.5,0.95277,4e-05,6.31265]
[1776455590757,37.06,77332.14,0.5,0.95264,4e-05,6.32718]
[1776455592772,37.06,77340.28,0.5,0.95298,4e-05,6.29127]
[1776455596800,37.05,77345.1,0.5,0.95318,4e-05,6.26975]
[1776455599821,37.05,77352.94,0.5,0.95351,4e-05,6.23542]
[1776455600830,37.05,77354.64,0.5,0.95358,4e-05,6.22801]
[1776455602844,37.05,77360.77,0.5,0.95383,4e-05,6.20144]
[1776455605865,37.05,77371.22,0.5,0.95425,4e-05,6.15646]
[1776455606880,37.05,77384.28,0.5,0.95478,4e-05,6.10059]
[1776455607878,37.05,77383.3,0.5,0.95474,4e-05,6.10492]
[1776455612914,37.06,77386.72,0.5,0.95489,4e-05,6.0879]
[1776455617950,37.06,77389.16,0.5,0.95498,4e-05,6.07822]
[1776455622982,37.06,77389.78,0.5,0.955,4e-05,6.07619]
[1776455624111,37.06,77378.57,0.5,0.95455,4e-05,6.12415]
[1776455624998,37.06,77378.57,0.5,0.95455,4e-05,6.12418]
[1776455626004,37.06,77370.4,0.5,0.95422,4e-05,6.15919]
[1776455631042,37.06,77368.19,0.5,0.95413,4e-05,6.16861]
[1776455636077,37.06,77367.64,0.5,0.95411,4e-05,6.17089]
[1776455637083,37.06,77379.38,0.5,0.95458,4e-05,6.1206]
[1776455642121,37.06,77376.8,0.5,0.95447,4e-05,6.132]
[1776455644253,37.06,77370.99,0.5,0.95424,4e-05,6.15696]
[1776455650175,37.06,77373.59,0.5,0.95434,4e-05,6.14585]
[1776455652189,37.06,77383.12,0.5,0.95473,4e-05,6.1052]
[1776455653195,37.06,77389.39,0.5,0.95498,4e-05,6.0786]
[1776455658234,37.06,77390.81,0.5,0.95503,4e-05,6.07333]
[1776455659240,37.06,77380.18,0.5,0.9546,4e-05,6.11876]
[1776455663270,37.06,77375.16,0.5,0.95439,4e-05,6.14049]
[1776455668303,37.06,77374.78,0.5,0.95438,4e-05,6.14241]
[1776455671324,37.06,77382.74,0.5,0.95472,4e-05,6.10529]
[1776455672331,37.06,77385.46,0.5,0.95483,4e-05,6.09379]
[1776455674467,37.06,77395.83,0.5,0.95524,4e-05,6.04992]
[1776455676359,37.07,77397.83,0.5,0.95531,4e-05,6.04179]
[1776455680393,37.07,77403.23,0.5,0.95552,4e-05,6.01979]
[1776455683410,37.07,77389.76,0.5,0.95498,4e-05,6.07775]
[1776455684545,37.07,77389.07,0.5,0.95495,4e-05,6.08085]
[1776455690589,37.07,77392.6,0.5,0.95508,4e-05,6.06678]
[1776455693480,37.07,77382.13,0.5,0.95466,4e-05,6.11193]
[1776455695494,37.07,77382.83,0.5,0.95468,4e-05,6.10921]
[1776455697508,37.07,77374.18,0.5,0.95433,4e-05,6.14645]
[1776455699523,37.07,77376.06,0.5,0.95441,4e-05,6.13849]
[1776455701538,37.07,77386.37,0.5,0.95482,4e-05,6.09457]
[1776455702544,37.07,77379.97,0.5,0.95456,4e-05,6.12205]
[1776455703549,37.07,77375.33,0.5,0.95437,4e-05,6.14202]
[1776455708584,37.08,77382.06,0.5,0.95464,4e-05,6.11364]
[1776455712613,37.08,77392.1,0.5,0.95504,4e-05,6.07126]
[1776455713619,37.08,77395.91,0.5,0.95519,4e-05,6.05525]
[1776455715633,37.08,77397.54,0.5,0.95525,4e-05,6.04876]
[1776455719662,37.08,77404.58,0.5,0.95552,4e-05,6.01987]
[1776455720801,37.08,77405.59,0.5,0.95556,4e-05,6.01588]
[1776455726710,37.08,77406.88,0.5,0.95559,4e-05,6.01226]
[1776455731745,37.09,77405.13,0.5,0.95553,4e-05,6.01795]
[1776455733759,37.09,77410.33,0.5,0.95573,4e-05,5.99661]
[1776455737788,37.09,77404.46,0.5,0.95548,4e-05,6.02274]
[1776455742822,37.1,77407.08,0.5,0.95557,4e-05,6.01329]
[1776455746854,37.1,77415.27,0.5,0.95588,4e-05,5.98014]
[1776455747859,37.1,77410.1,0.5,0.95568,4e-05,6.00232]
[1776455752893,37.1,77420.39,0.5,0.95606,4e-05,5.96082]
[1776455754916,37.1,77422.89,0.5,0.95615,4e-05,5.95114]
[1776455756921,37.11,77404.54,0.5,0.95542,4e-05,6.02933]
[1776455757930,37.11,77406.85,0.5,0.95551,4e-05,6.01988]
[1776455762969,37.11,77407.79,0.5,0.95553,4e-05,6.01762]
[1776455768006,37.11,77406.75,0.5,0.95548,4e-05,6.0237]
[1776455773037,37.12,77415.06,0.5,0.95579,4e-05,5.99025]
[1776455774043,37.12,77417.61,0.5,0.95589,4e-05,5.9799]
[1776455779080,37.12,77413.99,0.5,0.95573,4e-05,5.99708]
[1776455784113,37.13,77413.75,0.5,0.9557,4e-05,6.0003]
[1776455789148,37.13,77414.05,0.5,0.95569,4e-05,6.00085]
[1776455793177,37.14,77418.87,0.5,0.95589,4e-05,5.97889]
[1776455796203,37.14,77411.34,0.5,0.95558,4e-05,6.01177]
[1776455797208,37.14,77403.69,0.5,0.95528,4e-05,6.04441]
[1776455802243,37.14,77407.56,0.5,0.95542,4e-05,6.02964]
[1776455805265,37.14,77397.53,0.5,0.95501,4e-05,6.07303]
[1776455810300,37.15,77399.29,0.5,0.95507,4e-05,6.06685]
[1776455813321,37.15,77394.06,0.5,0.95485,4e-05,6.08982]
[1776455818364,37.15,77397.66,0.5,0.95498,4e-05,6.07575]
[1776455823394,37.15,77383.56,0.5,0.95441,4e-05,6.13695]
[1776455824399,37.15,77377.35,0.5,0.95416,4e-05,6.16364]
[1776455829434,37.15,77379.92,0.5,0.95426,4e-05,6.15313]
[1776455834470,37.16,77380.22,0.5,0.95427,4e-05,6.15229]
[1776455835479,37.16,77385.68,0.5,0.95448,4e-05,6.12902]
[1776455836488,37.16,77395.31,0.5,0.95487,4e-05,6.08809]
[1776455837491,37.16,77399.87,0.5,0.95505,4e-05,6.06891]
[1776455839507,37.16,77403.51,0.5,0.95519,4e-05,6.05393]
[1776455841710,37.16,77411.51,0.5,0.9555,4e-05,6.02061]
[1776455843534,37.16,77412.63,0.5,0.95554,4e-05,6.01645]
[1776455848569,37.16,77415.09,0.5,0.95562,4e-05,6.00765]
[1776455853605,37.17,77415.3,0.5,0.95564,4e-05,6.0052]
[1776455858641,37.17,77417.24,0.5,0.9557,4e-05,5.99868]
[1776455863675,37.17,77417.59,0.5,0.9557,4e-05,5.9989]
[1776455866695,37.18,77422.69,0.5,0.95589,4e-05,5.9785]
[1776455871735,37.18,77423.25,0.5,0.95589,4e-05,5.97794]
[1776455877777,37.19,77425.68,0.5,0.95597,4e-05,5.96995]
[1776455882812,37.19,77427.61,0.5,0.95603,4e-05,5.96371]
[1776455887847,37.19,77426.52,0.5,0.95597,4e-05,5.97016]
[1776455892881,37.2,77425.24,0.5,0.9559,4e-05,5.97735]
[1776455897917,37.2,77425.5,0.5,0.95589,4e-05,5.97807]
[1776455902142,37.2,77463.4,0.5,0.95734,4e-05,5.82186]
[1776455902964,37.21,77463.4,0.5,0.95734,4e-05,5.82229]
[1776455903972,37.21,77464.98,0.5,0.95739,4e-05,5.81639]
[1776455910020,37.21,77470.69,0.5,0.95758,4e-05,5.79662]
[1776455915052,37.22,77470.64,0.5,0.95757,4e-05,5.79683]
[1776455917066,37.22,77468.01,0.5,0.95746,4e-05,5.80883]
[1776455922282,37.23,77472.29,0.5,0.95759,4e-05,5.79416]
[1776455928144,37.24,77469.28,0.5,0.95745,4e-05,5.81009]
[1776455933179,37.25,77468.35,0.5,0.95738,4e-05,5.81681]
[1776455938214,37.25,77479.2,0.5,0.95777,4e-05,5.77515]
[1776455939223,37.25,77482.32,0.5,0.95788,4e-05,5.76302]
[1776455942423,37.26,77477.14,0.5,0.95767,4e-05,5.78624]
[1776455944270,37.26,77475.85,0.5,0.95761,4e-05,5.7928]
[1776455946283,37.26,77469.96,0.5,0.95737,4e-05,5.81822]
[1776455950311,37.27,77463.25,0.5,0.9571,4e-05,5.84823]
[1776455955352,37.27,77461.04,0.5,0.95699,4e-05,5.86011]
[1776455956356,37.28,77448.65,0.5,0.95651,4e-05,5.91203]
[1776455957362,37.28,77440.01,0.5,0.95617,4e-05,5.94848]
[1776455958368,37.28,77439.24,0.5,0.95613,4e-05,5.9521]
[1776455963401,37.28,77439.86,0.5,0.95614,4e-05,5.95146]
[1776455968440,37.29,77439.08,0.5,0.95609,4e-05,5.95666]
[1776455973472,37.29,77441.83,0.5,0.9562,4e-05,5.9439]
[1776455974483,37.29,77447.0,0.5,0.95639,4e-05,5.92323]
[1776455978507,37.3,77455.21,0.5,0.95669,4e-05,5.89099]
[1776455981528,37.3,77464.22,0.5,0.95702,4e-05,5.85527]
[1776455986564,37.31,77466.72,0.5,0.9571,4e-05,5.84771]
[1776455988579,37.31,77475.84,0.5,0.95744,4e-05,5.81075]
[1776455989586,37.31,77482.72,0.5,0.95769,4e-05,5.78381]
[1776455994624,37.36,77482.69,0.5,0.95749,4e-05,5.805]
[1776455999663,37.36,77477.34,0.5,0.95727,4e-05,5.82942]
[1776456000735,37.36,77449.21,0.5,0.95619,4e-05,5.94579]
[1776456001769,37.36,77429.94,0.5,0.95544,4e-05,6.02639]
[1776456004723,37.37,77428.97,0.5,0.95538,4e-05,6.03257]
[1776456008755,37.37,77416.34,0.5,0.95487,4e-05,6.08683]
[1776456009760,37.37,77416.24,0.5,0.95487,4e-05,6.08759]
[1776456013784,37.37,77422.1,0.5,0.95509,4e-05,6.06337]
[1776456017817,37.37,77411.91,0.5,0.95468,4e-05,6.10725]
[1776456018822,37.37,77411.97,0.5,0.95468,4e-05,6.10712]
[1776456022847,37.37,77406.26,0.5,0.95445,4e-05,6.13176]
[1776456023854,37.37,77399.14,0.5,0.95416,4e-05,6.16214]
[1776456024860,37.37,77396.4,0.5,0.95405,4e-05,6.17386]
[1776456029898,37.37,77395.29,0.5,0.95401,4e-05,6.17864]
[1776456031910,37.37,77383.19,0.5,0.95354,4e-05,6.22717]
[1776456032916,37.37,77372.24,0.5,0.9531,4e-05,6.2742]
[1776456033924,37.37,77370.63,0.5,0.95303,4e-05,6.281]
[1776456038960,37.37,77374.89,0.5,0.95321,4e-05,6.26185]
[1776456043996,37.37,77376.52,0.5,0.95328,4e-05,6.25426]
[1776456049031,37.37,77370.9,0.5,0.95306,4e-05,6.27789]
[1776456054066,37.37,77370.29,0.5,0.95304,4e-05,6.27971]
[1776456057086,37.37,77380.01,0.5,0.95344,4e-05,6.23737]
[1776456058103,37.37,77388.95,0.5,0.95381,4e-05,6.19886]
[1776456059099,37.37,77388.83,0.5,0.9538,4e-05,6.19928]
[1776456060109,37.37,77411.97,0.5,0.95473,4e-05,6.10069]
[1776456061114,37.37,77425.49,0.5,0.95527,4e-05,6.04361]
[1776456062124,37.37,77429.74,0.5,0.95544,4e-05,6.02586]
[1776456063380,37.37,77466.48,0.5,0.95686,4e-05,5.87328]
[1776456065146,37.37,77473.3,0.5,0.95711,4e-05,5.84556]
[1776456066153,37.37,77475.88,0.5,0.95721,4e-05,5.83542]
[1776456071185,37.37,77468.99,0.5,0.95694,4e-05,5.86441]
[1776456072193,37.37,77464.98,0.5,0.95678,4e-05,5.88148]
[1776456073451,37.37,77458.3,0.5,0.95652,4e-05,5.90962]
[1776456075212,37.37,77453.33,0.5,0.95632,4e-05,5.93116]
[1776456077227,37.38,77451.3,0.5,0.95623,4e-05,5.9404]
[1776456082261,37.38,77449.82,0.5,0.95616,4e-05,5.94842]
[1776456087297,37.38,77449.93,0.5,0.95615,4e-05,5.94979]
[1776456092332,37.39,77445.38,0.5,0.95598,4e-05,5.96733]
[1776456097369,37.39,77451.35,0.5,0.95619,4e-05,5.94421]
[1776456102404,37.4,77446.31,0.5,0.95598,4e-05,5.96717]
[1776456107439,37.4,77446.38,0.5,0.95596,4e-05,5.9687]
[1776456112475,37.4,77446.19,0.5,0.95594,4e-05,5.97123]
[1776456117525,37.41,77457.65,0.5,0.95636,4e-05,5.92577]
[1776456118521,37.41,77470.74,0.5,0.95686,4e-05,5.87211]
[1776456119530,37.41,77496.06,0.5,0.95781,4e-05,5.76895]
[1776456120533,37.41,77502.87,0.5,0.95807,4e-05,5.74124]
[1776456121540,37.41,77517.1,0.5,0.9586,4e-05,5.68377]
[1776456122549,37.42,77521.02,0.5,0.95872,4e-05,5.67046]
[1776456124563,37.44,77520.72,0.5,0.95863,4e-05,5.67984]
[1776456125569,37.44,77532.4,0.5,0.95906,4e-05,5.63289]
[1776456126577,37.44,77534.82,0.5,0.95912,4e-05,5.62661]
[1776456128590,37.46,77537.2,0.5,0.95914,4e-05,5.62424]
[1776456132619,37.49,77532.02,0.5,0.95883,4e-05,5.65865]
[1776456133875,37.5,77537.56,0.5,0.95901,4e-05,5.63928]
[1776456135640,37.51,77540.72,0.5,0.95907,4e-05,5.63249]
[1776456138665,37.53,77535.45,0.5,0.9588,4e-05,5.6628]
[1776456140675,37.53,77528.11,0.5,0.95852,4e-05,5.69282]
[1776456142688,37.53,77526.37,0.5,0.95845,4e-05,5.70024]
[1776456143948,37.53,77537.25,0.5,0.95885,4e-05,5.65672]
[1776456145709,37.53,77538.88,0.5,0.95891,4e-05,5.6507]
[1776456150745,37.54,77541.34,0.5,0.95898,4e-05,5.64226]
[1776456157800,37.54,77541.92,0.5,0.95901,4e-05,5.63881]
[1776456162829,37.54,77540.35,0.5,0.95894,4e-05,5.64634]
[1776456167864,37.55,77540.63,0.5,0.95894,4e-05,5.64648]
[1776456172899,37.55,77559.37,0.5,0.95961,4e-05,5.57308]
[1776456174160,37.55,77556.4,0.5,0.9595,4e-05,5.58524]
[1776456175919,37.55,77547.34,0.5,0.95916,4e-05,5.62202]
[1776456176929,37.55,77542.39,0.5,0.95898,4e-05,5.64208]
[1776456178944,37.55,77537.59,0.5,0.9588,4e-05,5.66178]
[1776456183979,37.56,77535.24,0.5,0.9587,4e-05,5.67226]
[1776456184984,37.56,77541.2,0.5,0.95892,4e-05,5.64857]
[1776456185990,37.56,77545.27,0.5,0.95907,4e-05,5.63254]
[1776456189012,37.56,77537.89,0.5,0.95879,4e-05,5.66287]
[1776456190020,37.56,77528.0,0.5,0.95842,4e-05,5.70283]
[1776456191031,37.56,77527.26,0.5,0.9584,4e-05,5.70597]
[1776456196061,37.56,77524.91,0.5,0.9583,4e-05,5.71634]
[1776456200088,37.56,77518.27,0.5,0.95805,4e-05,5.74363]
[1776456201095,37.56,77513.24,0.5,0.95786,4e-05,5.76413]
[1776456204116,37.56,77506.45,0.5,0.95761,4e-05,5.79196]
[1776456207137,37.56,77501.86,0.5,0.95743,4e-05,5.81078]
[1776456211169,37.56,77515.91,0.5,0.95798,4e-05,5.7506]
[1776456212172,37.57,77520.48,0.5,0.95814,4e-05,5.73318]
[1776456213179,37.57,77527.92,0.5,0.95841,4e-05,5.70329]
[1776456214189,37.57,77531.25,0.5,0.95853,4e-05,5.69008]
[1776456215266,37.57,77538.4,0.5,0.95879,4e-05,5.66158]
[1776456216210,37.58,77551.92,0.5,0.95925,4e-05,5.61125]
[1776456217224,37.58,77559.45,0.5,0.95953,4e-05,5.58132]
[1776456218224,37.59,77561.05,0.5,0.95952,4e-05,5.58271]
[1776456223262,37.6,77550.67,0.5,0.95913,4e-05,5.62561]
[1776456225281,37.6,77546.55,0.5,0.95897,4e-05,5.64273]
[1776456230312,37.6,77545.47,0.5,0.95891,4e-05,5.64881]
[1776456233333,37.6,77538.77,0.5,0.95866,4e-05,5.67653]
[1776456239376,37.61,77541.33,0.5,0.95874,4e-05,5.66784]
[1776456241389,37.61,77554.1,0.5,0.9592,4e-05,5.61741]
[1776456242395,37.61,77556.37,0.5,0.95928,4e-05,5.60873]
[1776456247430,37.61,77551.17,0.5,0.95908,4e-05,5.63124]
[1776456252465,37.62,77549.09,0.5,0.95899,4e-05,5.64112]
[1776456254723,37.62,77546.78,0.5,0.95889,4e-05,5.65144]
[1776456260522,37.62,77546.52,0.5,0.95887,4e-05,5.65406]
[1776456266564,37.63,77548.49,0.5,0.95893,4e-05,5.64772]
[1776456271599,37.63,77548.98,0.5,0.95894,4e-05,5.64502]
[1776456276634,37.64,77549.13,0.5,0.95892,4e-05,5.64735]
[1776456278648,37.64,77556.65,0.5,0.95919,4e-05,5.61843]
[1776456279655,37.64,77565.11,0.5,0.95949,4e-05,5.58514]
[1776456280662,37.64,77565.25,0.5,0.95949,4e-05,5.58495]
[1776456285707,37.65,77566.85,0.5,0.95953,4e-05,5.5804]
[1776456287721,37.65,77577.91,0.5,0.95992,4e-05,5.53743]
[1776456288729,37.65,77577.91,0.5,0.95992,4e-05,5.53784]
[1776456292757,37.65,77568.03,0.5,0.95955,4e-05,5.57857]
[1776456293767,37.65,77561.38,0.5,0.95931,4e-05,5.60531]
[1776456295007,37.65,77573.81,0.5,0.95975,4e-05,5.55641]
[1776456295777,37.66,77573.81,0.5,0.95975,4e-05,5.55678]
[1776456299806,37.66,77575.08,0.5,0.95978,4e-05,5.55339]
[1776456305080,37.66,77578.18,0.5,0.95987,4e-05,5.54329]
[1776456310882,37.67,77580.41,0.5,0.95993,4e-05,5.53713]
[1776456316925,37.69,77581.72,0.5,0.95988,4e-05,5.54286]
[1776456319945,37.7,77572.65,0.5,0.95954,4e-05,5.57997]
[1776456320952,37.7,77568.58,0.5,0.95939,4e-05,5.59646]
[1776456325222,37.7,77553.44,0.5,0.95883,4e-05,5.6581]
[1776456326997,37.72,77557.34,0.5,0.9589,4e-05,5.65079]
[1776456328007,37.72,77566.53,0.5,0.95923,4e-05,5.61449]
[1776456329010,37.72,77569.69,0.5,0.95934,4e-05,5.60228]
[1776456331023,37.72,77572.73,0.5,0.95946,4e-05,5.58785]
[1776456334055,37.73,77577.8,0.5,0.95964,4e-05,5.56894]
[1776456339090,37.73,77579.61,0.5,0.95968,4e-05,5.56386]
[1776456345363,37.74,77578.42,0.5,0.95962,4e-05,5.57102]
[1776456353189,37.74,77577.35,0.5,0.95955,4e-05,5.57838]
[1776456358222,37.75,77577.67,0.5,0.95954,4e-05,5.5791]
[1776456364264,37.75,77582.16,0.5,0.95968,4e-05,5.56392]
[1776456369299,37.76,77582.79,0.5,0.95969,4e-05,5.56358]
[1776456376349,37.76,77582.24,0.5,0.95964,4e-05,5.56873]
[1776456381386,37.77,77581.93,0.5,0.95961,4e-05,5.57201]
[1776456386421,37.77,77583.06,0.5,0.95963,4e-05,5.56963]
[1776456388434,37.78,77574.84,0.5,0.95933,4e-05,5.60289]
[1776456390447,37.78,77574.52,0.5,0.95931,4e-05,5.60488]
[1776456395483,37.78,77570.95,0.5,0.95919,4e-05,5.61791]
[1776456400518,37.79,77572.91,0.5,0.95924,4e-05,5.61164]
[1776456405828,37.79,77552.04,0.5,0.95847,4e-05,5.69621]
[1776456406570,37.79,77552.04,0.5,0.95847,4e-05,5.6964]
[1776456407577,37.79,77551.96,0.5,0.95847,4e-05,5.69688]
[1776456410601,37.79,77560.9,0.5,0.95879,4e-05,5.66148]
[1776456411608,37.79,77574.58,0.5,0.95928,4e-05,5.60754]
[1776456412613,37.79,77579.87,0.5,0.95947,4e-05,5.58692]
[1776456417646,37.8,77577.94,0.5,0.95939,4e-05,5.59613]
[1776456422681,37.8,77579.28,0.5,0.95942,4e-05,5.59238]
[1776456427717,37.8,77575.11,0.5,0.95925,4e-05,5.61088]
[1776456432751,37.81,77577.17,0.5,0.95931,4e-05,5.60405]
[1776456437786,37.81,77582.14,0.5,0.95948,4e-05,5.5857]
[1776456439801,37.81,77585.17,0.5,0.9596,4e-05,5.573]
[1776456444837,37.81,77579.11,0.5,0.95939,4e-05,5.59628]
[1776456446114,37.81,77571.41,0.5,0.9591,4e-05,5.62756]
[1776456446851,37.81,77571.41,0.5,0.95909,4e-05,5.62832]
[1776456448864,37.81,77564.9,0.5,0.95884,4e-05,5.65565]
[1776456451884,37.82,77580.12,0.5,0.95941,4e-05,5.59323]
[1776456452894,37.81,77581.13,0.5,0.95945,4e-05,5.58883]
[1776456454956,37.81,77595.81,0.5,0.95997,4e-05,5.53136]
[1776456456198,37.82,77612.18,0.5,0.96054,4e-05,5.46793]
[1776456457935,37.82,77615.4,0.5,0.96065,4e-05,5.45575]
[1776456462971,37.82,77606.35,0.5,0.96032,4e-05,5.49278]
[1776456464993,37.83,77602.42,0.5,0.96016,4e-05,5.51007]
[1776456470030,37.83,77601.02,0.5,0.96009,4e-05,5.51814]
[1776456475054,37.84,77604.33,0.5,0.96019,4e-05,5.5073]
[1776456478075,37.84,77594.53,0.5,0.95982,4e-05,5.54745]
[1776456480089,37.84,77593.1,0.5,0.95976,4e-05,5.55484]
[1776456482104,37.85,77604.51,0.5,0.96015,4e-05,5.51191]
[1776456483111,37.85,77612.25,0.5,0.96041,4e-05,5.48268]
[1776456484117,37.85,77610.84,0.5,0.96036,4e-05,5.48864]
[1776456489153,37.86,77607.55,0.5,0.96022,4e-05,5.50372]
[1776456491178,37.86,77612.66,0.5,0.96039,4e-05,5.48468]
[1776456492186,37.86,77614.28,0.5,0.96045,4e-05,5.47886]
[1776456497213,37.86,77612.21,0.5,0.96035,4e-05,5.48935]
[1776456498221,37.87,77620.1,0.5,0.96063,4e-05,5.45917]
[1776456499229,37.87,77622.9,0.5,0.96072,3e-05,5.44885]
[1776456502249,37.87,77625.31,0.5,0.96079,3e-05,5.4412]
[1776456504263,37.87,77619.82,0.5,0.96059,4e-05,5.46362]
[1776456509299,37.88,77615.17,0.5,0.9604,4e-05,5.48443]
[1776456514335,37.89,77617.29,0.5,0.96047,4e-05,5.4758]
[1776456519370,37.89,77615.86,0.5,0.96039,4e-05,5.48412]
[1776456521384,37.89,77610.57,0.5,0.9602,4e-05,5.50581]
[1776456525412,37.9,77604.27,0.5,0.95996,4e-05,5.5325]
[1776456530447,37.91,77602.64,0.5,0.95988,4e-05,5.54129]
[1776456532461,37.91,77609.45,0.5,0.96011,4e-05,5.51564]
[1776456537496,37.91,77609.37,0.5,0.96008,4e-05,5.51856]
[1776456542531,37.92,77608.66,0.5,0.96004,4e-05,5.5239]
[1776456547568,37.93,77608.87,0.5,0.96002,4e-05,5.52564]
[1776456552602,37.93,77606.05,0.5,0.9599,4e-05,5.53919]
[1776456557638,37.94,77605.61,0.5,0.95986,4e-05,5.54391]
[1776456562677,37.94,77606.84,0.5,0.95988,4e-05,5.54163]
[1776456567713,37.95,77607.46,0.5,0.95988,4e-05,5.54127]
[1776456569728,37.96,77599.45,0.5,0.95954,4e-05,5.57854]
[1776456571743,37.96,77597.1,0.5,0.95947,4e-05,5.58557]
[1776456576776,37.97,77597.85,0.5,0.95948,4e-05,5.5848]
[1776456581811,37.97,77599.31,0.5,0.95951,4e-05,5.58121]
[1776456587125,37.98,77599.6,0.5,0.9595,4e-05,5.58219]
[1776456592888,37.98,77599.85,0.5,0.95949,4e-05,5.58368]
[1776456597935,37.99,77600.21,0.5,0.95949,4e-05,5.5843]
[1776456599938,37.99,77589.03,0.5,0.95908,4e-05,5.6291]
[1776456600948,37.99,77587.24,0.5,0.95901,4e-05,5.63649]
[1776456602962,37.99,77572.4,0.5,0.95846,4e-05,5.69649]
[1776456603968,38.0,77572.0,0.5,0.95844,4e-05,5.69883]
[1776456609006,38.0,77571.23,0.5,0.95838,4e-05,5.70563]
[1776456613032,38.01,77563.47,0.5,0.95807,4e-05,5.73956]
[1776456614041,38.01,77556.05,0.5,0.95779,4e-05,5.76996]
[1776456615045,38.01,77555.77,0.5,0.95777,4e-05,5.7717]
[1776456617334,38.02,77546.82,0.5,0.95742,4e-05,5.80955]
[1776456619073,38.02,77545.36,0.5,0.95736,4e-05,5.81598]
[1776456622099,38.02,77529.34,0.5,0.95675,4e-05,5.88243]
[1776456623109,38.02,77525.94,0.5,0.95662,4e-05,5.89669]
[1776456624114,38.02,77519.82,0.5,0.95638,4e-05,5.92204]
[1776456625125,38.03,77514.69,0.5,0.95618,4e-05,5.94337]
[1776456627404,38.03,77513.26,0.5,0.95612,4e-05,5.94986]
[1776456633175,38.03,77509.58,0.5,0.95599,4e-05,5.96353]
[1776456638215,38.03,77510.59,0.5,0.95601,4e-05,5.96086]
[1776456642241,38.04,77494.98,0.5,0.9554,4e-05,6.02621]
[1776456643263,38.04,77481.95,0.5,0.95489,4e-05,6.08033]
[1776456644253,38.04,77469.05,0.5,0.95439,4e-05,6.13414]
[1776456645315,38.04,77462.41,0.5,0.95413,4e-05,6.16191]
[1776456646274,38.04,77465.46,0.5,0.95425,4e-05,6.14909]
[1776456650306,38.04,77460.29,0.5,0.95404,4e-05,6.17057]
[1776456651319,38.04,77449.4,0.5,0.95361,4e-05,6.21633]
[1776456652317,38.04,77442.69,0.5,0.95335,4e-05,6.24438]
[1776456653326,38.03,77434.24,0.5,0.95303,4e-05,6.27729]
[1776456656371,38.02,77441.28,0.5,0.95336,4e-05,6.24239]
[1776456659402,38.02,77446.48,0.5,0.95358,4e-05,6.21988]
[1776456662412,38.02,77451.89,0.5,0.9538,4e-05,6.1967]
[1776456667686,38.02,77450.33,0.5,0.95374,4e-05,6.20269]
[1776456671473,38.01,77461.16,0.5,0.95417,4e-05,6.15677]
[1776456673490,38.01,77468.37,0.5,0.95446,4e-05,6.12657]
[1776456676509,38.01,77474.56,0.5,0.9547,4e-05,6.10076]
[1776456677756,38.01,77481.56,0.5,0.95497,4e-05,6.0717]
[1776456681545,38.01,77487.77,0.5,0.95521,4e-05,6.04621]
[1776456686580,38.02,77495.08,0.5,0.95549,4e-05,6.0165]
[1776456691614,38.02,77496.92,0.5,0.95558,4e-05,6.00632]
[1776456693629,38.02,77491.15,0.5,0.95535,4e-05,6.03031]
[1776456699671,38.02,77492.77,0.5,0.95541,4e-05,6.02412]
[1776456700678,38.02,77506.54,0.5,0.95594,4e-05,5.96761]
[1776456703699,38.02,77497.75,0.5,0.9556,4e-05,6.00423]
[1776456708733,38.02,77503.72,0.5,0.95582,4e-05,5.98025]
[1776456712764,38.02,77516.04,0.5,0.95629,4e-05,5.92989]
[1776456717800,38.02,77518.1,0.5,0.95636,4e-05,5.92282]
[1776456718810,38.02,77524.72,0.5,0.95661,4e-05,5.89544]
[1776456719813,38.02,77529.92,0.5,0.95681,4e-05,5.87462]
[1776456724849,38.03,77525.24,0.5,0.95661,4e-05,5.89534]
[1776456726865,38.03,77533.63,0.5,0.95692,4e-05,5.86192]
[1776456727871,38.03,77539.31,0.5,0.95714,4e-05,5.83865]
[1776456729886,38.03,77539.56,0.5,0.95715,4e-05,5.83716]
[1776456733914,38.03,77532.6,0.5,0.95688,4e-05,5.867]
[1776456735927,38.03,77529.55,0.5,0.95675,4e-05,5.88012]
[1776456740961,38.04,77527.92,0.5,0.95668,4e-05,5.88855]
[1776456745998,38.04,77526.42,0.5,0.9566,4e-05,5.89641]
[1776456751039,38.05,77528.15,0.5,0.95668,4e-05,5.88794]
[1776456753060,38.05,77531.9,0.5,0.95681,4e-05,5.87347]
[1776456758317,38.05,77529.92,0.5,0.95672,4e-05,5.88346]
[1776456764168,38.06,77535.76,0.5,0.95692,4e-05,5.86211]
[1776456768387,38.06,77530.58,0.5,0.95671,4e-05,5.88472]
[1776456774236,38.07,77530.57,0.5,0.95669,4e-05,5.88697]
[1776456779271,38.07,77530.58,0.5,0.95667,4e-05,5.88874]
[1776456784306,38.07,77525.36,0.5,0.95646,4e-05,5.91173]
[1776456785315,38.07,77517.14,0.5,0.95614,4e-05,5.94559]
[1776456786320,38.07,77506.07,0.5,0.95572,4e-05,5.99121]
[1776456787327,38.07,77501.46,0.5,0.95554,4e-05,6.01037]
[1776456788529,38.08,77507.46,0.5,0.95576,4e-05,5.98604]
[1776456790355,38.08,77509.72,0.5,0.95585,4e-05,5.97697]
[1776456792364,38.08,77531.36,0.5,0.95667,4e-05,5.88914]
[1776456793371,38.08,77541.16,0.5,0.95704,4e-05,5.84913]
[1776456794376,38.08,77541.55,0.5,0.95705,4e-05,5.84733]
[1776456796391,38.07,77534.29,0.5,0.95679,4e-05,5.87626]
[1776456797398,38.07,77533.22,0.5,0.95675,4e-05,5.88033]
[1776456802433,38.07,77533.51,0.5,0.95677,4e-05,5.87777]
[1776456807470,38.07,77533.85,0.5,0.9568,4e-05,5.87473]
[1776456812504,38.07,77533.78,0.5,0.95681,4e-05,5.87247]
[1776456817540,38.07,77537.24,0.5,0.95692,4e-05,5.86039]
[1776456822579,38.08,77541.34,0.5,0.95706,4e-05,5.84578]
[1776456827610,38.08,77550.95,0.5,0.95741,4e-05,5.80839]
[1776456828815,38.08,77556.28,0.5,0.95761,4e-05,5.78677]
[1776456831637,38.08,77561.18,0.5,0.95779,4e-05,5.76661]
[1776456836674,38.08,77567.5,0.5,0.95804,4e-05,5.73959]
[1776456841708,38.07,77570.42,0.5,0.95818,4e-05,5.72477]
[1776456843722,38.07,77565.41,0.5,0.958,4e-05,5.74347]
[1776456845736,38.06,77557.95,0.5,0.95774,4e-05,5.77196]
[1776456850771,38.05,77560.6,0.5,0.95787,4e-05,5.75792]
[1776456855807,38.05,77556.04,0.5,0.95772,4e-05,5.77465]
[1776456860846,38.05,77555.74,0.5,0.9577,4e-05,5.77631]
[1776456865878,38.05,77556.98,0.5,0.95776,4e-05,5.76992]
[1776456867891,38.05,77548.26,0.5,0.95744,4e-05,5.80478]
[1776456873935,38.04,77545.43,0.5,0.95737,4e-05,5.81152]
[1776456879979,38.04,77543.75,0.5,0.95734,4e-05,5.81411]
[1776456887029,38.02,77538.46,0.5,0.95719,4e-05,5.82996]
[1776456892066,38.01,77537.43,0.5,0.95719,4e-05,5.83019]
[1776456897101,38.01,77535.13,0.5,0.95714,4e-05,5.83556]
[1776456902136,38.0,77533.64,0.5,0.95712,4e-05,5.83766]
[1776456904150,37.99,77526.6,0.5,0.95687,4e-05,5.86529]
[1776456905158,38.0,77519.22,0.5,0.95658,4e-05,5.89568]
[1776456906163,37.99,77519.22,0.5,0.95659,4e-05,5.89534]
[1776456909187,37.99,77525.25,0.5,0.95682,4e-05,5.86981]
[1776456914219,37.99,77522.76,0.5,0.95672,4e-05,5.88044]
[1776456919447,38.0,77520.53,0.5,0.95662,4e-05,5.89132]
[1776456925296,38.0,77519.7,0.5,0.95657,4e-05,5.89681]
[1776456932347,38.01,77518.83,0.5,0.95654,4e-05,5.89955]
[1776456934364,38.01,77506.4,0.5,0.95606,4e-05,5.95101]
[1776456935371,38.01,77501.94,0.5,0.95589,4e-05,5.96958]
[1776456937385,38.01,77501.22,0.5,0.95586,4e-05,5.973]
[1776456942420,38.01,77500.87,0.5,0.95583,4e-05,5.97559]
[1776456947457,38.02,77501.92,0.5,0.95586,4e-05,5.97242]
[1776456952491,38.02,77500.99,0.5,0.95582,4e-05,5.97739]
[1776456958532,38.02,77500.43,0.5,0.95578,4e-05,5.98107]
[1776456959729,38.02,77509.86,0.5,0.95614,4e-05,5.94286]
[1776456961559,38.02,77514.66,0.5,0.95632,4e-05,5.92353]
[1776456963567,38.02,77514.17,0.5,0.95629,4e-05,5.92621]
[1776456969800,38.03,77515.29,0.5,0.95631,4e-05,5.92409]
[1776456975652,38.04,77512.91,0.5,0.9562,4e-05,5.93594]
[1776456980696,38.04,77513.69,0.5,0.95622,4e-05,5.93418]
[1776456981694,38.04,77519.03,0.5,0.95642,4e-05,5.91314]
[1776456986730,38.04,77517.44,0.5,0.95634,4e-05,5.9216]
[1776456991766,38.05,77516.47,0.5,0.95631,4e-05,5.92429]
[1776456996801,38.05,77517.6,0.5,0.95633,4e-05,5.92158]
[1776457002846,38.06,77515.0,0.5,0.95621,4e-05,5.93432]
[1776457007880,38.06,77512.21,0.5,0.95609,4e-05,5.94746]
[1776457012920,38.07,77511.43,0.5,0.95604,4e-05,5.95236]
[1776457013927,38.07,77504.34,0.5,0.95577,4e-05,5.98171]
[1776457018963,38.07,77501.6,0.5,0.95565,4e-05,5.99434]
[1776457023997,38.07,77501.96,0.5,0.95565,4e-05,5.99424]
[1776457029033,38.08,77502.12,0.5,0.95565,4e-05,5.99497]
[1776457034067,38.08,77497.52,0.5,0.95546,4e-05,6.01516]
[1776457037088,38.08,77492.86,0.5,0.95527,4e-05,6.03503]
[1776457041115,38.08,77488.32,0.5,0.95509,4e-05,6.05453]
[1776457046152,38.08,77486.41,0.5,0.95501,4e-05,6.06319]
[1776457051187,38.08,77482.41,0.5,0.95487,4e-05,6.07726]
[1776457055214,38.09,77482.71,0.5,0.95488,4e-05,6.07643]
[1776457060249,38.09,77482.49,0.5,0.95486,4e-05,6.07778]
[1776457070323,38.09,77485.23,0.5,0.95496,4e-05,6.0673]
[1776457075358,38.09,77488.47,0.5,0.95508,4e-05,6.0543]
[1776457079387,38.09,77479.9,0.5,0.95475,4e-05,6.09007]
[1776457081403,38.09,77476.2,0.5,0.9546,4e-05,6.10544]
[1776457085431,38.09,77481.7,0.5,0.95482,4e-05,6.08255]
[1776457090656,38.09,77480.61,0.5,0.95478,4e-05,6.08719]
[1776457098519,38.09,77480.58,0.5,0.95477,4e-05,6.08743]
[1776457100728,38.09,77489.24,0.5,0.95511,4e-05,6.05156]
[1776457102547,38.09,77498.17,0.5,0.95547,4e-05,6.01344]
[1776457103556,38.09,77495.8,0.5,0.95538,4e-05,6.02266]
[1776457105570,38.08,77491.43,0.5,0.95522,4e-05,6.03954]
[1776457108589,38.08,77497.42,0.5,0.95547,4e-05,6.01305]
[1776457110801,38.08,77505.03,0.5,0.95577,4e-05,5.98066]
[1776457116649,38.07,77504.1,0.5,0.95579,4e-05,5.9782]
[1776457118660,38.07,77494.77,0.5,0.95544,4e-05,6.01556]
[1776457119667,38.07,77490.29,0.5,0.95527,4e-05,6.03349]
[1776457120870,38.07,77486.69,0.5,0.95513,4e-05,6.04851]
[1776457126722,38.07,77486.82,0.5,0.95513,4e-05,6.04824]
[1776457136786,38.07,77487.5,0.5,0.95515,4e-05,6.04596]
[1776457143834,38.07,77490.98,0.5,0.95528,4e-05,6.03201]
[1776457148875,38.07,77501.02,0.5,0.95568,4e-05,5.98958]
[1776457154912,38.06,77498.31,0.5,0.95561,4e-05,5.99727]
[1776457157932,38.06,77491.39,0.5,0.95535,4e-05,6.02531]
[1776457162967,38.06,77491.15,0.5,0.95533,4e-05,6.02646]
[1776457168004,38.06,77492.35,0.5,0.95538,4e-05,6.02167]
[1776457169011,38.06,77499.19,0.5,0.95564,4e-05,5.99357]
[1776457170019,38.06,77505.5,0.5,0.95589,4e-05,5.96711]
[1776457176059,38.05,77505.4,0.5,0.95594,4e-05,5.9611]
[1776457181292,38.05,77507.95,0.5,0.95603,4e-05,5.95147]
[1776457187136,38.06,77506.13,0.5,0.95595,4e-05,5.96002]
[1776457193179,38.06,77505.19,0.5,0.9559,4e-05,5.96496]
[1776457198214,38.06,77504.7,0.5,0.95587,4e-05,5.9679]
[1776457203250,38.06,77495.66,0.5,0.95552,4e-05,6.00587]
[1776457208284,38.06,77495.2,0.5,0.9555,4e-05,6.00836]
[1776457213325,38.06,77494.62,0.5,0.95547,4e-05,6.01125]
[1776457217348,38.06,77489.78,0.5,0.95528,4e-05,6.03147]
[1776457222385,38.07,77490.08,0.5,0.95529,4e-05,6.03045]
[1776457227422,38.07,77488.17,0.5,0.95521,4e-05,6.03848]
[1776457233460,38.07,77485.7,0.5,0.95514,4e-05,6.0455]
[1776457238497,38.07,77482.43,0.5,0.95501,4e-05,6.05903]
[1776457243537,38.07,77481.74,0.5,0.95499,4e-05,6.06187]
[1776457247562,38.07,77475.62,0.5,0.95475,4e-05,6.08726]
[1776457248569,38.07,77470.37,0.5,0.95454,4e-05,6.10906]
[1776457250576,38.07,77467.46,0.5,0.95443,4e-05,6.12102]
[1776457255638,38.06,77463.09,0.5,0.95426,4e-05,6.13877]
[1776457257628,38.06,77452.19,0.5,0.95383,4e-05,6.18419]
[1776457258639,38.06,77448.57,0.5,0.95369,4e-05,6.19922]
[1776457260651,38.06,77441.94,0.5,0.95343,4e-05,6.22674]
[1776457261856,38.06,77431.22,0.5,0.953,4e-05,6.27183]
[1776457263671,38.06,77430.67,0.5,0.95298,4e-05,6.27359]
[1776457268714,38.06,77429.15,0.5,0.95293,4e-05,6.27858]
[1776457273744,38.05,77426.07,0.5,0.95282,4e-05,6.29019]
[1776457274748,38.05,77418.37,0.5,0.95251,4e-05,6.32316]
[1776457275758,38.05,77412.16,0.5,0.95225,4e-05,6.34983]
[1776457277774,38.06,77406.66,0.5,0.95203,4e-05,6.37362]
[1776457278775,38.06,77397.72,0.5,0.95166,4e-05,6.41209]
[1776457279783,38.06,77391.61,0.5,0.9514,4e-05,6.43844]
[1776457280790,38.06,77381.78,0.5,0.95099,4e-05,6.4809]
[1776457282004,38.06,77383.09,0.5,0.95105,4e-05,6.47517]
[1776457283820,38.06,77393.14,0.5,0.95147,4e-05,6.43165]
[1776457284827,38.06,77395.84,0.5,0.95158,4e-05,6.42004]
[1776457289858,38.06,77394.04,0.5,0.9515,4e-05,6.42795]
[1776457294891,38.05,77401.92,0.5,0.95186,4e-05,6.39025]
[1776457295897,38.05,77408.75,0.5,0.95214,4e-05,6.36042]
[1776457296904,38.05,77408.09,0.5,0.95212,4e-05,6.36271]
[1776457300935,38.05,77413.69,0.5,0.95237,4e-05,6.33661]
[1776457305969,38.04,77417.54,0.5,0.95255,4e-05,6.31762]
[1776457306976,38.04,77426.58,0.5,0.95292,4e-05,6.27936]
[1776457307983,38.04,77427.96,0.5,0.95297,4e-05,6.27401]
[1776457313021,38.05,77431.8,0.5,0.95311,4e-05,6.25873]
[1776457317048,38.05,77435.14,0.5,0.95324,4e-05,6.24598]
[1776457322286,38.05,77432.85,0.5,0.95313,4e-05,6.25709]
[1776457328125,38.06,77431.96,0.5,0.95308,4e-05,6.26248]
[1776457330143,38.05,77447.84,0.5,0.95373,4e-05,6.19381]
[1776457334172,38.05,77452.96,0.5,0.95394,4e-05,6.17192]
[1776457339206,38.05,77450.55,0.5,0.95385,4e-05,6.18167]
[1776457344242,38.05,77447.97,0.5,0.95375,4e-05,6.19217]
[1776457349277,38.05,77449.19,0.5,0.9538,4e-05,6.18606]
[1776457350283,38.05,77458.46,0.5,0.95418,4e-05,6.14651]
[1776457352500,38.05,77463.51,0.5,0.9544,4e-05,6.12221]
[1776457360354,38.05,77462.94,0.5,0.95437,4e-05,6.12484]
[1776457365389,38.05,77460.86,0.5,0.95429,4e-05,6.13352]
[1776457370425,38.05,77457.61,0.5,0.95417,4e-05,6.14701]
[1776457372642,38.05,77445.98,0.5,0.9537,4e-05,6.1957]
[1776457375459,38.04,77445.58,0.5,0.95369,4e-05,6.19703]
[1776457382714,38.04,77447.53,0.5,0.95378,4e-05,6.18803]
[1776457388561,38.04,77443.87,0.5,0.95364,4e-05,6.20275]
[1776457390575,38.04,77440.16,0.5,0.95349,4e-05,6.21807]
[1776457392593,38.04,77445.5,0.5,0.95371,4e-05,6.19527]
[1776457395610,38.04,77450.81,0.5,0.95393,4e-05,6.17194]
[1776457397623,38.04,77456.93,0.5,0.95418,4e-05,6.14547]
[1776457402658,38.04,77461.78,0.5,0.95437,4e-05,6.12496]
[1776457407694,38.04,77461.86,0.5,0.95438,4e-05,6.12452]
[1776457412728,38.04,77456.72,0.5,0.9542,4e-05,6.14258]
[1776457417767,38.03,77459.46,0.5,0.95431,4e-05,6.13086]
[1776457422799,38.03,77456.64,0.5,0.9542,4e-05,6.14245]
[1776457427833,38.03,77459.15,0.5,0.9543,4e-05,6.1317]
[1776457433065,38.03,77463.44,0.5,0.95447,4e-05,6.11362]
[1776457434881,38.03,77471.04,0.5,0.95478,4e-05,6.08128]
[1776457435889,38.03,77475.43,0.5,0.95495,4e-05,6.06241]
[1776457440924,38.03,77473.66,0.5,0.95488,4e-05,6.07011]
[1776457443137,38.03,77480.35,0.5,0.95515,4e-05,6.04182]
[1776457444952,38.03,77480.35,0.5,0.95515,4e-05,6.04136]
[1776457450995,38.03,77479.84,0.5,0.95512,4e-05,6.04419]
[1776457457036,38.03,77477.23,0.5,0.95502,4e-05,6.05564]
[1776457462073,38.03,77474.24,0.5,0.9549,4e-05,6.06849]
[1776457467110,38.03,77472.65,0.5,0.95483,4e-05,6.07554]
[1776457472142,38.03,77472.05,0.5,0.95482,4e-05,6.07523]
[1776457477177,38.04,77465.35,0.5,0.95456,4e-05,6.10357]
[1776457478184,38.04,77456.6,0.5,0.95421,4e-05,6.14016]
[1776457479191,38.04,77450.93,0.5,0.95399,4e-05,6.16391]
[1776457480197,38.04,77450.75,0.5,0.95398,4e-05,6.16462]
[1776457483420,38.04,77439.83,0.5,0.95355,4e-05,6.21027]
[1776457488255,38.04,77438.47,0.5,0.95348,4e-05,6.21699]
[1776457493490,38.04,77438.36,0.5,0.95346,4e-05,6.21967]
[1776457499334,38.05,77438.49,0.5,0.95345,4e-05,6.22098]
[1776457504368,38.05,77439.4,0.5,0.95346,4e-05,6.21934]
[1776457509405,38.05,77439.85,0.5,0.95347,4e-05,6.21892]
[1776457511417,38.06,77432.19,0.5,0.95315,4e-05,6.25233]
[1776457516457,38.06,77429.14,0.5,0.95301,4e-05,6.26682]
[1776457522495,38.06,77428.96,0.5,0.95299,4e-05,6.26952]
[1776457528536,38.07,77429.45,0.5,0.95299,4e-05,6.26947]
[1776457529544,38.07,77436.48,0.5,0.95327,4e-05,6.2401]
[1776457533772,38.07,77443.53,0.5,0.95356,4e-05,6.20864]
[1776457534578,38.07,77443.53,0.5,0.95355,4e-05,6.20908]
[1776457540620,38.08,77449.51,0.5,0.95377,4e-05,6.18663]
[1776457543843,38.08,77443.85,0.5,0.95353,4e-05,6.21172]
[1776457551698,38.09,77442.49,0.5,0.95344,4e-05,6.22072]
[1776457556732,38.09,77440.53,0.5,0.95335,4e-05,6.23096]
[1776457561768,38.1,77437.31,0.5,0.9532,4e-05,6.24648]
[1776457566803,38.1,77437.63,0.5,0.9532,4e-05,6.24688]
[1776457571837,38.1,77440.14,0.5,0.9533,4e-05,6.2365]
[1776457576875,38.1,77441.9,0.5,0.95337,4e-05,6.2283]
[1776457581910,38.1,77440.39,0.5,0.95332,4e-05,6.2338]
[1776457586945,38.1,77437.53,0.5,0.95321,4e-05,6.24489]
[1776457591980,38.1,77436.87,0.5,0.95322,4e-05,6.2434]
[1776457602049,38.09,77436.43,0.5,0.95322,4e-05,6.2433]
[1776457609099,38.09,77435.69,0.5,0.9532,4e-05,6.24508]
[1776457614336,38.09,77434.97,0.5,0.95318,4e-05,6.24715]
[1776457622189,38.08,77434.58,0.5,0.95318,4e-05,6.24727]
[1776457624407,38.08,77429.5,0.5,0.95298,4e-05,6.26838]
[1776457627226,38.08,77427.44,0.5,0.9529,4e-05,6.27646]
[1776457632271,38.08,77416.18,0.5,0.95246,4e-05,6.32314]
[1776457634478,38.08,77409.35,0.5,0.95218,4e-05,6.35164]
[1776457636299,38.07,77399.64,0.5,0.95179,4e-05,6.39251]
[1776457637302,38.07,77398.36,0.5,0.95174,4e-05,6.39756]
[1776457642340,38.07,77399.46,0.5,0.95181,4e-05,6.39058]
[1776457644549,38.07,77391.69,0.5,0.9515,4e-05,6.42258]
[1776457649386,38.06,77401.0,0.5,0.95189,4e-05,6.38225]
[1776457654619,38.07,77397.11,0.5,0.95175,4e-05,6.3961]
[1776457657444,38.06,77406.25,0.5,0.95213,4e-05,6.35642]
[1776457658452,38.06,77409.34,0.5,0.95226,4e-05,6.34268]
[1776457663485,38.06,77405.07,0.5,0.9521,4e-05,6.35969]
[1776457664689,38.06,77397.07,0.5,0.95177,4e-05,6.39423]
[1776457666506,38.06,77389.85,0.5,0.95147,4e-05,6.42535]
[1776457667514,38.06,77389.02,0.5,0.95143,4e-05,6.42895]
[1776457672550,38.06,77385.86,0.5,0.9513,4e-05,6.44259]
[1776457677584,38.06,77386.97,0.5,0.95135,4e-05,6.43779]
[1776457682618,38.06,77390.28,0.5,0.95148,4e-05,6.42355]
[1776457688661,38.06,77392.86,0.5,0.95159,4e-05,6.41275]
[1776457693695,38.06,77394.17,0.5,0.95164,4e-05,6.40745]
[1776457698732,38.06,77392.04,0.5,0.95155,4e-05,6.41686]
[1776457700746,38.06,77386.09,0.5,0.9513,4e-05,6.44253]
[1776457705781,38.06,77387.47,0.5,0.95136,4e-05,6.43664]
[1776457711822,38.06,77387.63,0.5,0.95139,4e-05,6.43265]
[1776457718872,38.06,77389.22,0.5,0.95145,4e-05,6.42587]
[1776457723907,38.06,77389.67,0.5,0.95147,4e-05,6.424]
[1776457728941,38.06,77387.76,0.5,0.95139,4e-05,6.43224]
[1776457733975,38.06,77384.26,0.5,0.95125,4e-05,6.44733]
[1776457735991,38.06,77392.42,0.5,0.95159,4e-05,6.41212]
[1776457738005,38.06,77393.66,0.5,0.95164,4e-05,6.40687]
[1776457743042,38.06,77393.92,0.5,0.95164,4e-05,6.40599]
[1776457748076,38.07,77389.42,0.5,0.95146,4e-05,6.42555]
[1776457753111,38.07,77391.63,0.5,0.95155,4e-05,6.41622]
[1776457758146,38.07,77391.08,0.5,0.95152,4e-05,6.41878]
[1776457763182,38.07,77390.05,0.5,0.95148,4e-05,6.42341]
[1776457768217,38.07,77389.93,0.5,0.95147,4e-05,6.4241]
[1776457773254,38.07,77389.65,0.5,0.95148,4e-05,6.42216]
[1776457778287,38.07,77383.88,0.5,0.95124,4e-05,6.44724]
[1776457779295,38.07,77377.98,0.5,0.95099,4e-05,6.47274]
[1776457780300,38.07,77377.79,0.5,0.95098,4e-05,6.47352]
[1776457785573,38.07,77378.02,0.5,0.951,4e-05,6.47228]
[1776457791381,38.07,77378.56,0.5,0.95102,4e-05,6.46958]
[1776457797421,38.07,77382.45,0.5,0.95119,4e-05,6.45247]
[1776457802457,38.07,77382.08,0.5,0.95117,4e-05,6.45383]
[1776457803470,38.07,77393.61,0.5,0.95165,4e-05,6.40409]
[1776457804474,38.07,77402.99,0.5,0.95204,4e-05,6.36387]
[1776457805714,38.07,77407.47,0.5,0.95222,4e-05,6.34492]
[1776457814541,38.07,77408.54,0.5,0.95226,4e-05,6.34124]
[1776457819582,38.07,77405.89,0.5,0.95214,4e-05,6.35306]
[1776457822596,38.07,77398.29,0.5,0.95183,4e-05,6.38572]
[1776457827631,38.07,77401.9,0.5,0.95198,4e-05,6.37037]
[1776457829651,38.07,77392.23,0.5,0.95158,4e-05,6.41199]
[1776457830652,38.07,77383.78,0.5,0.95123,4e-05,6.44833]
[1776457831662,38.07,77375.37,0.5,0.9509,4e-05,6.48124]
[1776457833677,38.07,77367.38,0.5,0.95057,4e-05,6.51561]
[1776457834682,38.07,77358.33,0.5,0.95019,4e-05,6.55502]
[1776457835935,38.07,77355.56,0.5,0.95007,4e-05,6.56688]
[1776457841738,38.06,77341.8,0.5,0.9495,4e-05,6.62522]
[1776457842751,38.06,77333.51,0.5,0.94915,4e-05,6.6613]
[1776457843753,38.06,77321.73,0.5,0.94864,4e-05,6.71289]
[1776457844758,38.06,77314.91,0.5,0.94835,4e-05,6.74262]
[1776457846006,38.06,77308.69,0.5,0.94809,4e-05,6.76974]
[1776457847780,38.06,77305.48,0.5,0.94796,4e-05,6.7829]
[1776457849795,38.06,77287.31,0.5,0.94716,4e-05,6.86363]
[1776457850806,38.05,77270.55,0.5,0.94642,4e-05,6.93847]
[1776457851809,38.05,77270.02,0.5,0.9464,4e-05,6.94002]
[1776457856844,38.04,77269.0,0.5,0.9464,4e-05,6.94042]
[1776457860982,38.04,77261.14,0.5,0.94606,5e-05,6.97369]
[1776457861881,38.04,77231.68,0.5,0.94473,5e-05,7.10745]
[1776457862887,38.04,77212.57,0.5,0.94384,5e-05,7.19556]
[1776457863894,38.03,77218.96,0.5,0.94417,5e-05,7.16298]
[1776457864901,38.03,77208.1,0.5,0.94367,5e-05,7.21204]
[1776457868936,37.98,77202.01,0.5,0.9436,5e-05,7.21899]
[1776457870954,37.98,77193.92,0.5,0.94323,5e-05,7.25531]
[1776457871965,37.98,77188.72,0.5,0.943,5e-05,7.2782]
[1776457874031,37.92,77187.57,0.5,0.94321,5e-05,7.2562]
[1776457876240,37.91,77182.17,0.5,0.94299,5e-05,7.27825]
[1776457876991,37.88,77182.17,0.5,0.94314,5e-05,7.26322]
[1776457880024,37.84,77187.76,0.5,0.94357,5e-05,7.22034]
[1776457883035,37.83,77193.24,0.5,0.94388,5e-05,7.18954]
[1776457888071,37.82,77197.73,0.5,0.94416,5e-05,7.16177]
[1776457891094,37.8,77192.72,0.5,0.94402,5e-05,7.17473]
[1776457893106,37.8,77177.94,0.5,0.94333,5e-05,7.24243]
[1776457894114,37.77,77177.58,0.5,0.94344,5e-05,7.23104]
[1776457896132,37.77,77183.4,0.5,0.94375,5e-05,7.20129]
[1776457901161,37.75,77178.17,0.5,0.94356,5e-05,7.21947]
[1776457906200,37.64,77183.15,0.5,0.94434,5e-05,7.14081]
[1776457911234,37.62,77187.3,0.5,0.94462,5e-05,7.11342]
[1776457916267,37.6,77186.5,0.5,0.94466,5e-05,7.10919]
[1776457921302,37.59,77184.94,0.5,0.94466,5e-05,7.10859]
[1776457926337,37.45,77180.76,0.5,0.94508,5e-05,7.06618]
[1776457931374,37.36,77179.58,0.5,0.94546,5e-05,7.02658]
[1776457936663,37.34,77179.53,0.5,0.94554,5e-05,7.01864]
[1776457939437,37.34,77184.58,0.5,0.9458,5e-05,6.99249]
[1776457944466,37.32,77180.92,0.5,0.94571,5e-05,7.00151]
[1776457949499,37.26,77176.82,0.5,0.9458,5e-05,6.99166]
[1776457952521,37.15,77174.28,0.5,0.94621,5e-05,6.94914]
[1776457957557,37.1,77176.53,0.5,0.94657,5e-05,6.91255]
[1776457961585,37.09,77172.75,0.5,0.94642,5e-05,6.92741]
[1776457965612,37.09,77178.18,0.5,0.9467,5e-05,6.89951]
[1776457968634,37.08,77187.01,0.5,0.94713,5e-05,6.8562]
[1776457971654,37.08,77194.04,0.5,0.94746,5e-05,6.82271]
[1776457974675,37.08,77201.97,0.5,0.94783,5e-05,6.78526]
[1776457975682,37.07,77208.02,0.5,0.94811,5e-05,6.75623]
[1776457980718,37.07,77210.13,0.5,0.94822,4e-05,6.74512]
[1776457985752,37.07,77213.91,0.5,0.94841,4e-05,6.72577]
[1776457990792,37.06,77214.88,0.5,0.94847,4e-05,6.72009]
[1776457995826,37.06,77214.12,0.5,0.94845,4e-05,6.72206]
[1776458000859,37.06,77210.41,0.5,0.9483,4e-05,6.73748]
[1776458004887,37.05,77217.54,0.5,0.94863,4e-05,6.70368]
[1776458007908,37.05,77222.14,0.5,0.94884,4e-05,6.68194]
[1776458011936,37.05,77211.97,0.5,0.94842,4e-05,6.72389]
[1776458012944,37.05,77208.07,0.5,0.94825,4e-05,6.74138]
[1776458014959,37.05,77196.33,0.5,0.94773,5e-05,6.79403]
[1776458017228,37.05,77202.56,0.5,0.94801,5e-05,6.76505]
[1776458019993,37.04,77207.59,0.5,0.94825,4e-05,6.7409]
[1776458022009,37.04,77209.45,0.5,0.94834,4e-05,6.73175]
[1776458026037,37.04,77214.03,0.5,0.94856,4e-05,6.70965]
[1776458029058,37.04,77219.48,0.5,0.94881,4e-05,6.68409]
[1776458034093,37.04,77218.3,0.5,0.94877,4e-05,6.68831]
[1776458037368,37.03,77223.32,0.5,0.949,4e-05,6.66484]
[1776458040135,37.03,77224.71,0.5,0.94906,4e-05,6.65797]
[1776458045170,37.03,77224.92,0.5,0.94908,4e-05,6.6562]
[1776458050206,37.03,77225.26,0.5,0.9491,4e-05,6.65389]
[1776458056246,37.03,77225.84,0.5,0.94914,4e-05,6.65038]
[1776458061282,37.03,77228.34,0.5,0.94926,4e-05,6.63829]
[1776458066318,37.03,77228.52,0.5,0.94927,4e-05,6.63704]
[1776458072359,37.02,77228.26,0.5,0.94929,4e-05,6.63419]
[1776458077399,37.02,77229.37,0.5,0.94934,4e-05,6.62869]
[1776458083445,37.02,77227.95,0.5,0.94928,4e-05,6.63455]
[1776458084444,37.02,77222.37,0.5,0.94904,4e-05,6.65962]
[1776458089484,37.02,77220.65,0.5,0.94897,4e-05,6.66686]
[1776458094515,37.02,77216.37,0.5,0.94878,4e-05,6.68564]
[1776458097537,37.02,77208.94,0.5,0.94846,4e-05,6.71895]
[1776458098543,37.02,77198.9,0.5,0.948,5e-05,6.7647]
[1776458100565,37.02,77194.99,0.5,0.94783,5e-05,6.78238]
[1776458103585,37.01,77182.8,0.5,0.94729,5e-05,6.83729]
[1776458104592,37.01,77169.52,0.5,0.94668,5e-05,6.89836]
[1776458105596,37.01,77171.36,0.5,0.94677,5e-05,6.88931]
[1776458109625,37.01,77179.56,0.5,0.94717,5e-05,6.8493]
[1776458112646,37.0,77184.85,0.5,0.94744,5e-05,6.82202]
[1776458117932,36.99,77187.26,0.5,0.94759,5e-05,6.80627]
[1776458124728,36.98,77187.97,0.5,0.94769,5e-05,6.79648]
[1776458129763,36.97,77188.66,0.5,0.94776,5e-05,6.78866]
[1776458134798,36.96,77188.27,0.5,0.94782,5e-05,6.78238]
[1776458139834,36.95,77188.61,0.5,0.94788,5e-05,6.77618]
[1776458144869,36.94,77186.54,0.5,0.94783,5e-05,6.78105]
[1776458148148,36.93,77179.33,0.5,0.94753,5e-05,6.81051]
[1776458149904,36.93,77176.51,0.5,0.94742,5e-05,6.82254]
[1776458154939,36.92,77178.32,0.5,0.94755,5e-05,6.80919]
[1776458158221,36.91,77187.62,0.5,0.94801,5e-05,6.76249]
[1776458159975,36.91,77195.55,0.5,0.94837,5e-05,6.72518]
[1776458160983,36.91,77201.57,0.5,0.94865,4e-05,6.69677]
[1776458161990,36.91,77199.55,0.5,0.94857,4e-05,6.70572]
[1776458167029,36.9,77200.64,0.5,0.94863,4e-05,6.69918]
[1776458170046,36.9,77208.91,0.5,0.94901,4e-05,6.66055]
[1776458171053,36.9,77210.27,0.5,0.94907,4e-05,6.6539]
[1776458176087,36.9,77203.89,0.5,0.9488,4e-05,6.68185]
[1776458181123,36.89,77204.88,0.5,0.94886,4e-05,6.67612]
[1776458185157,36.89,77193.69,0.5,0.94836,5e-05,6.72637]
[1776458186163,36.89,77188.3,0.5,0.94812,5e-05,6.75079]
[1776458191195,36.89,77188.59,0.5,0.94817,5e-05,6.74441]
[1776458196233,36.89,77188.63,0.5,0.94819,5e-05,6.74258]
[1776458201267,36.88,77193.64,0.5,0.94843,5e-05,6.71802]
[1776458206308,36.88,77192.83,0.5,0.94841,5e-05,6.7202]
[1776458213356,36.87,77191.74,0.5,0.94838,5e-05,6.72294]
[1776458218650,36.87,77188.88,0.5,0.94827,5e-05,6.73443]
[1776458220412,36.87,77184.22,0.5,0.94807,5e-05,6.75512]
[1776458223426,36.87,77190.03,0.5,0.94834,5e-05,6.72735]
[1776458228719,36.86,77190.79,0.5,0.94839,5e-05,6.72221]
[1776458234505,36.86,77193.37,0.5,0.94853,5e-05,6.70844]
[1776458239540,36.86,77200.08,0.5,0.94884,4e-05,6.67627]
[1776458240546,36.86,77207.7,0.5,0.94918,4e-05,6.64131]
[1776458241552,36.86,77212.73,0.5,0.94941,4e-05,6.61826]
[1776458246598,36.85,77209.04,0.5,0.94925,4e-05,6.63427]
[1776458251625,36.85,77207.84,0.5,0.94923,4e-05,6.63555]
[1776458256662,36.85,77206.94,0.5,0.9492,4e-05,6.63894]
[1776458261700,36.85,77212.19,0.5,0.94944,4e-05,6.61443]
[1776458266736,36.85,77216.65,0.5,0.94964,4e-05,6.5938]
[1776458273785,36.85,77217.8,0.5,0.94969,4e-05,6.58819]
[1776458279070,36.85,77221.63,0.5,0.94986,4e-05,6.57056]
[1776458284862,36.85,77227.76,0.5,0.95014,4e-05,6.54259]
[1776458287884,36.85,77234.4,0.5,0.95043,4e-05,6.51267]
[1776458290909,36.85,77235.94,0.5,0.95049,4e-05,6.50589]
[1776458295944,36.85,77235.08,0.5,0.95045,4e-05,6.5101]
[1776458301986,36.85,77233.34,0.5,0.95037,4e-05,6.51818]
[1776458307021,36.85,77233.99,0.5,0.9504,4e-05,6.51546]
[1776458309287,36.85,77226.38,0.5,0.95007,4e-05,6.5499]
[1776458311048,36.85,77226.37,0.5,0.95009,4e-05,6.54658]
[1776458316083,36.85,77226.99,0.5,0.95012,4e-05,6.54375]
[1776458321123,36.85,77227.15,0.5,0.95012,4e-05,6.54302]
[1776458327161,36.85,77226.46,0.5,0.95009,4e-05,6.54606]
[1776458332197,36.85,77217.54,0.5,0.9497,4e-05,6.58632]
[1776458337236,36.85,77219.05,0.5,0.94977,4e-05,6.57903]
[1776458342267,36.85,77225.16,0.5,0.95004,4e-05,6.55122]
[1776458344281,36.85,77233.24,0.5,0.9504,4e-05,6.51478]
[1776458349568,36.85,77238.27,0.5,0.95062,4e-05,6.49247]
[1776458355358,36.85,77236.46,0.5,0.95053,4e-05,6.50103]
[1776458361401,36.85,77235.75,0.5,0.9505,4e-05,6.50466]
[1776458367443,36.85,77233.85,0.5,0.95041,4e-05,6.51366]
[1776458374492,36.85,77232.12,0.5,0.95035,4e-05,6.51859]
[1776458379782,36.85,77232.18,0.5,0.95035,4e-05,6.51871]
[1776458382557,36.85,77224.33,0.5,0.95,4e-05,6.5543]
[1776458387583,36.85,77228.1,0.5,0.95017,4e-05,6.53751]
[1776458392618,36.85,77227.52,0.5,0.95014,4e-05,6.54039]
[1776458395644,36.85,77233.79,0.5,0.95041,4e-05,6.51234]
[1776458397654,36.85,77244.71,0.5,0.95089,4e-05,6.46361]
[1776458398663,36.86,77250.33,0.5,0.95113,4e-05,6.43869]
[1776458403698,36.86,77250.35,0.5,0.95112,4e-05,6.4396]
[1776458408735,36.86,77251.91,0.5,0.95118,4e-05,6.43352]
[1776458416788,36.86,77251.81,0.5,0.95116,4e-05,6.4354]
[1776458421825,36.86,77253.94,0.5,0.95124,4e-05,6.42676]
[1776458423838,36.86,77259.53,0.5,0.95148,4e-05,6.40221]
[1776458428873,36.87,77258.61,0.5,0.95143,4e-05,6.40729]
[1776458433920,36.87,77259.67,0.5,0.95149,4e-05,6.40012]
[1776458438946,36.87,77257.18,0.5,0.95138,4e-05,6.41203]
[1776458440958,36.87,77256.51,0.5,0.95135,4e-05,6.41526]
[1776458445995,36.87,77257.29,0.5,0.95137,4e-05,6.41235]
[1776458451036,36.87,77259.23,0.5,0.95145,4e-05,6.40423]
[1776458456065,36.87,77260.87,0.5,0.95152,4e-05,6.39747]
[1776458461102,36.88,77258.09,0.5,0.95139,4e-05,6.41036]
[1776458463114,36.88,77250.33,0.5,0.95106,4e-05,6.44511]
[1776458468155,36.88,77250.24,0.5,0.95105,4e-05,6.44565]
[1776458473188,36.88,77245.04,0.5,0.95083,4e-05,6.4689]
[1776458478223,36.88,77246.33,0.5,0.95088,4e-05,6.46313]
[1776458483258,36.88,77255.21,0.5,0.95127,4e-05,6.42365]
[1776458485273,36.88,77257.07,0.5,0.95134,4e-05,6.41555]
[1776458489303,36.88,77262.18,0.5,0.95156,4e-05,6.39326]
[1776458494336,36.88,77262.67,0.5,0.9516,4e-05,6.38848]
[1776458498363,36.88,77271.27,0.5,0.95196,4e-05,6.35104]
[1776458499373,36.88,77274.88,0.5,0.95211,4e-05,6.33551]
[1776458504405,36.88,77270.29,0.5,0.9519,4e-05,6.35702]
[1776458509443,36.89,77268.79,0.5,0.95183,4e-05,6.36485]
[1776458514480,36.89,77268.09,0.5,0.95178,4e-05,6.36917]
[1776458517501,36.89,77273.63,0.5,0.95201,4e-05,6.34548]
[1776458520844,36.89,77259.42,0.5,0.9514,4e-05,6.4094]
[1776458521533,36.89,77252.13,0.5,0.95108,4e-05,6.4421]
[1776458522534,36.89,77252.13,0.5,0.95108,4e-05,6.44224]
[1776458524548,36.89,77248.54,0.5,0.95092,4e-05,6.4585]
[1776458527583,36.89,77241.32,0.5,0.95061,4e-05,6.491]
[1776458528579,36.89,77214.97,0.5,0.94945,4e-05,6.60989]
[1776458529584,36.9,77204.17,0.5,0.94896,4e-05,6.65951]
[1776458532606,36.9,77207.76,0.5,0.94912,4e-05,6.64315]
[1776458536633,36.89,77202.49,0.5,0.9489,4e-05,6.66535]
[1776458541669,36.89,77198.76,0.5,0.94876,4e-05,6.6803]
[1776458546704,36.89,77201.13,0.5,0.94887,4e-05,6.6686]
[1776458551739,36.88,77201.09,0.5,0.9489,4e-05,6.66468]
[1776458556773,36.88,77203.8,0.5,0.94903,4e-05,6.6518]
[1776458561809,36.88,77202.96,0.5,0.94899,4e-05,6.65523]
[1776458566843,36.88,77202.16,0.5,0.94896,4e-05,6.65848]
[1776458571878,36.88,77200.68,0.5,0.9489,4e-05,6.66488]
[1776458576914,36.88,77200.86,0.5,0.94891,4e-05,6.6637]
[1776458581948,36.88,77200.29,0.5,0.94889,4e-05,6.66597]
[1776458584971,36.88,77195.09,0.5,0.94866,4e-05,6.6895]
[1776458588999,36.88,77201.42,0.5,0.94894,4e-05,6.66027]
[1776458594042,36.88,77203.42,0.5,0.94903,4e-05,6.65091]
[1776458599078,36.88,77199.46,0.5,0.94886,4e-05,6.66869]
[1776458602118,36.88,77212.5,0.5,0.94944,4e-05,6.60914]
[1776458603122,36.88,77218.69,0.5,0.94972,4e-05,6.5811]
[1776458604128,36.88,77222.34,0.5,0.94988,4e-05,6.56465]
[1776458606145,36.88,77228.04,0.5,0.95013,4e-05,6.53912]
[1776458609168,36.88,77233.73,0.5,0.95037,4e-05,6.51446]
[1776458610174,36.88,77250.88,0.5,0.95111,4e-05,6.43774]
[1776458611183,36.88,77259.08,0.5,0.95149,4e-05,6.39813]
[1776458612188,36.88,77259.1,0.5,0.95148,4e-05,6.39836]
[1776458617223,36.89,77263.19,0.5,0.95162,4e-05,6.38414]
[1776458622264,36.9,77266.69,0.5,0.95173,4e-05,6.37323]
[1776458627296,36.91,77270.78,0.5,0.95186,4e-05,6.35981]
[1776458632331,36.92,77272.53,0.5,0.95189,4e-05,6.3567]
[1776458637367,36.93,77276.13,0.5,0.952,4e-05,6.34534]
[1776458642402,36.94,77280.39,0.5,0.95214,4e-05,6.33111]
[1776458647437,36.95,77282.23,0.5,0.95217,4e-05,6.32765]
[1776458652472,36.96,77285.55,0.5,0.95227,4e-05,6.31769]
[1776458658514,36.97,77287.19,0.5,0.95227,4e-05,6.31699]
[1776458663564,36.98,77290.28,0.5,0.95236,4e-05,6.30803]
[1776458665564,36.99,77283.49,0.5,0.95206,4e-05,6.33968]
[1776458670598,37.0,77280.36,0.5,0.95189,4e-05,6.35765]
[1776458675636,37.0,77281.56,0.5,0.95192,4e-05,6.35308]
[1776458680668,37.01,77276.15,0.5,0.95165,4e-05,6.38086]
[1776458684697,37.02,77270.19,0.5,0.95137,4e-05,6.41023]
[1776458689767,37.03,77269.12,0.5,0.95129,4e-05,6.41864]
[1776458694785,37.03,77269.09,0.5,0.95125,4e-05,6.42241]
[1776458699821,37.04,77267.45,0.5,0.95115,4e-05,6.43327]
[1776458702170,37.04,77249.69,0.5,0.95037,4e-05,6.51383]
[1776458702848,37.05,77249.69,0.5,0.95036,4e-05,6.51441]
[1776458704856,37.05,77241.16,0.5,0.94998,4e-05,6.55378]
[1776458709891,37.05,77238.09,0.5,0.94982,4e-05,6.5702]
[1776458714925,37.06,77236.37,0.5,0.94972,4e-05,6.58057]
[1776458719961,37.07,77233.99,0.5,0.94959,4e-05,6.594]
[1776458726002,37.07,77234.24,0.5,0.94957,4e-05,6.59607]
[1776458731041,37.08,77233.86,0.5,0.94955,4e-05,6.59713]
[1776458736077,37.08,77230.8,0.5,0.94939,4e-05,6.61357]
[1776458739100,37.09,77224.13,0.5,0.94908,4e-05,6.64526]
[1776458740106,37.09,77216.27,0.5,0.94872,4e-05,6.68135]
[1776458746149,37.09,77213.23,0.5,0.94857,4e-05,6.69758]
[1776458751195,37.1,77215.24,0.5,0.94864,4e-05,6.69037]
[1776458754207,37.1,77221.18,0.5,0.94889,4e-05,6.66464]
[1776458758235,37.1,77228.77,0.5,0.94923,4e-05,6.63032]
[1776458763270,37.1,77225.77,0.5,0.9491,4e-05,6.64338]
[1776458768306,37.1,77229.69,0.5,0.94928,4e-05,6.62501]
[1776458772332,37.1,77233.66,0.5,0.94943,4e-05,6.60913]
[1776458779381,37.11,77234.01,0.5,0.94941,4e-05,6.61119]
[1776458784415,37.11,77232.54,0.5,0.94932,4e-05,6.62039]
[1776458789451,37.12,77235.69,0.5,0.94944,4e-05,6.60875]
[1776458792472,37.12,77238.27,0.5,0.94956,4e-05,6.59537]
[1776458797508,37.13,77238.07,0.5,0.94953,4e-05,6.59907]
[1776458802873,37.14,77238.39,0.5,0.94951,4e-05,6.60097]
[1776458808588,37.14,77239.58,0.5,0.94953,4e-05,6.59841]
[1776458813621,37.15,77241.98,0.5,0.94961,4e-05,6.59045]
[1776458817650,37.15,77236.44,0.5,0.94935,4e-05,6.61756]
[1776458823054,37.16,77243.72,0.5,0.94964,4e-05,6.58778]
[1776458824698,37.16,77249.05,0.5,0.94987,4e-05,6.5644]
[1776458827720,37.16,77252.55,0.5,0.95,4e-05,6.55051]
[1776458831748,37.17,77259.59,0.5,0.95029,4e-05,6.52147]
[1776458836783,37.18,77263.08,0.5,0.9504,4e-05,6.50971]
[1776458843194,37.19,77264.75,0.5,0.95044,4e-05,6.50597]
[1776458845846,37.19,77271.56,0.5,0.95071,4e-05,6.47755]
[1776458846853,37.19,77277.81,0.5,0.95098,4e-05,6.4505]
[1776458850880,37.2,77271.56,0.5,0.95068,4e-05,6.48094]
[1776458855916,37.2,77270.14,0.5,0.95061,4e-05,6.48708]
[1776458860951,37.21,77272.07,0.5,0.95067,4e-05,6.48164]
[1776458865985,37.22,77274.01,0.5,0.95072,4e-05,6.47612]
[1776458872028,37.23,77277.17,0.5,0.95082,4e-05,6.46576]
[1776458873405,37.23,77271.96,0.5,0.95059,4e-05,6.48947]
[1776458879076,37.23,77272.07,0.5,0.95057,4e-05,6.4923]
[1776458883476,37.24,77278.97,0.5,0.95084,4e-05,6.46397]
[1776458890157,37.25,77280.16,0.5,0.95085,4e-05,6.46302]
[1776458895192,37.25,77280.1,0.5,0.95082,4e-05,6.46637]
[1776458898212,37.26,77269.45,0.5,0.95034,4e-05,6.5155]
[1776458904254,37.27,77270.94,0.5,0.95037,4e-05,6.51217]
[1776458907280,37.27,77265.88,0.5,0.95014,4e-05,6.53632]
[1776458910297,37.27,77261.13,0.5,0.94992,4e-05,6.55893]
[1776458915331,37.28,77268.49,0.5,0.95024,4e-05,6.52502]
[1776458916338,37.28,77275.82,0.5,0.95055,4e-05,6.49295]
[1776458921374,37.28,77278.73,0.5,0.95065,4e-05,6.48275]
[1776458933826,37.3,77280.25,0.5,0.95065,4e-05,6.48301]
[1776458939506,37.3,77283.47,0.5,0.95076,4e-05,6.47147]
[1776458944541,37.31,77283.9,0.5,0.95076,4e-05,6.47232]
[1776458950602,37.32,77285.38,0.5,0.95079,4e-05,6.46907]
[1776458951591,37.32,77298.71,0.5,0.95135,4e-05,6.41079]
[1776458952600,37.32,77307.48,0.5,0.95173,4e-05,6.37232]
[1776458953607,37.32,77309.86,0.5,0.95182,4e-05,6.36201]
[1776458958640,37.33,77307.24,0.5,0.95168,4e-05,6.3766]
[1776458964691,37.34,77313.1,0.5,0.95189,4e-05,6.35547]
[1776458965699,37.34,77325.03,0.5,0.95239,4e-05,6.30376]
[1776458966710,37.34,77332.32,0.5,0.95269,4e-05,6.27251]
[1776458967715,37.34,77331.61,0.5,0.95265,4e-05,6.27665]
[1776458974107,37.35,77327.6,0.5,0.95244,4e-05,6.29736]
[1776458980808,37.37,77328.39,0.5,0.95242,4e-05,6.29958]
[1776458985850,37.38,77327.8,0.5,0.95235,4e-05,6.30686]
[1776458990879,37.39,77326.87,0.5,0.95227,4e-05,6.31561]
[1776458995910,37.4,77326.61,0.5,0.95221,4e-05,6.32141]
[1776459000946,37.41,77323.66,0.5,0.95205,4e-05,6.3389]
[1776459002959,37.41,77329.69,0.5,0.95228,4e-05,6.31448]
[1776459006990,37.44,77316.76,0.5,0.95162,4e-05,6.38349]
[1776459011024,37.45,77307.99,0.5,0.95122,4e-05,6.42516]
[1776459016060,37.45,77308.34,0.5,0.95119,4e-05,6.42741]
[1776459021097,37.46,77309.9,0.5,0.95123,4e-05,6.4243]
[1776459022101,37.46,77315.71,0.5,0.95146,4e-05,6.39962]
[1776459024461,37.47,77333.45,0.5,0.95219,4e-05,6.32391]
[1776459025122,37.47,77333.45,0.5,0.95219,4e-05,6.32481]
[1776459029152,37.48,77338.89,0.5,0.95239,4e-05,6.30401]
[1776459034530,37.51,77331.14,0.5,0.95195,4e-05,6.34828]
[1776459035192,37.51,77331.14,0.5,0.95195,4e-05,6.34912]
[1776459040227,37.52,77328.13,0.5,0.95178,4e-05,6.36631]
[1776459045261,37.53,77326.62,0.5,0.95168,4e-05,6.37703]
[1776459049289,37.53,77330.21,0.5,0.9518,4e-05,6.36471]
[1776459050296,37.53,77335.51,0.5,0.95201,4e-05,6.34254]
[1776459055334,37.54,77337.96,0.5,0.95207,4e-05,6.33632]
[1776459060370,37.55,77337.51,0.5,0.95201,4e-05,6.34259]
[1776459065405,37.56,77338.72,0.5,0.95202,4e-05,6.3416]
[1776459070442,37.57,77340.44,0.5,0.95205,4e-05,6.3384]
[1776459073462,37.58,77336.28,0.5,0.95186,4e-05,6.35893]
[1776459076484,37.58,77330.82,0.5,0.95161,4e-05,6.38506]
[1776459078495,37.59,77325.38,0.5,0.95136,4e-05,6.41026]
[1776459083531,37.59,77322.23,0.5,0.9512,4e-05,6.42761]
[1776459088574,37.6,77319.55,0.5,0.95105,4e-05,6.44289]
[1776459093610,37.61,77316.86,0.5,0.95092,4e-05,6.45482]
[1776459096632,37.61,77327.55,0.5,0.95136,4e-05,6.41017]
[1776459097636,37.61,77326.59,0.5,0.95131,4e-05,6.41512]
[1776459103678,37.62,77324.15,0.5,0.95116,4e-05,6.43028]
[1776459108713,37.63,77325.25,0.5,0.95117,4e-05,6.42923]
[1776459113748,37.64,77324.69,0.5,0.95111,4e-05,6.43542]
[1776459118785,37.65,77321.06,0.5,0.95092,4e-05,6.45503]
[1776459123817,37.66,77323.37,0.5,0.95099,4e-05,6.44854]
[1776459127854,37.66,77328.61,0.5,0.95118,4e-05,6.42858]
[1776459129863,37.67,77337.49,0.5,0.95154,4e-05,6.3914]
[1776459130870,37.67,77337.16,0.5,0.95152,4e-05,6.39365]
[1776459135237,37.68,77331.06,0.5,0.95123,4e-05,6.42412]
[1776459141948,37.69,77326.47,0.5,0.95099,4e-05,6.44849]
[1776459146981,37.69,77324.38,0.5,0.95087,4e-05,6.46114]
[1776459151013,37.7,77318.37,0.5,0.95061,4e-05,6.48688]
[1776459153026,37.7,77313.82,0.5,0.9504,4e-05,6.50812]
[1776459158065,37.71,77318.57,0.5,0.95058,4e-05,6.49025]
[1776459161082,37.71,77314.8,0.5,0.9504,4e-05,6.50855]
[1776459166116,37.72,77310.89,0.5,0.95021,4e-05,6.52849]
[1776459171154,37.72,77307.64,0.5,0.95004,4e-05,6.54531]
[1776459176187,37.72,77308.77,0.5,0.9501,4e-05,6.53972]
[1776459181232,37.73,77307.86,0.5,0.95005,4e-05,6.54508]
[1776459186269,37.73,77308.27,0.5,0.95005,4e-05,6.54491]
[1776459190296,37.73,77313.6,0.5,0.95026,4e-05,6.52334]
[1776459195666,37.74,77317.7,0.5,0.95041,4e-05,6.50781]
[1776459197345,37.74,77327.23,0.5,0.95082,4e-05,6.46591]
[1776459202380,37.74,77336.41,0.5,0.9512,4e-05,6.42698]
[1776459203386,37.74,77344.93,0.5,0.95155,4e-05,6.39002]
[1776459209429,37.75,77349.58,0.5,0.95172,4e-05,6.37289]
[1776459215811,37.76,77342.26,0.5,0.9514,4e-05,6.40545]
[1776459216477,37.76,77342.26,0.5,0.9514,4e-05,6.40548]
[1776459217485,37.76,77336.43,0.5,0.95115,4e-05,6.43085]
[1776459222520,37.76,77337.19,0.5,0.95118,4e-05,6.42755]
[1776459227555,37.76,77337.56,0.5,0.9512,4e-05,6.42608]
[1776459232589,37.76,77334.72,0.5,0.95107,4e-05,6.4386]
[1776459237624,37.76,77330.57,0.5,0.9509,4e-05,6.45682]
[1776459242659,37.76,77331.56,0.5,0.95094,4e-05,6.45263]
[1776459248703,37.76,77334.88,0.5,0.95108,4e-05,6.43845]
[1776459253737,37.76,77336.64,0.5,0.95115,4e-05,6.43103]
[1776459255750,37.76,77329.1,0.5,0.95083,4e-05,6.46401]
[1776459256757,37.76,77323.69,0.5,0.95059,4e-05,6.48827]
[1776459258771,37.76,77325.54,0.5,0.95066,4e-05,6.48127]
[1776459262798,37.77,77331.73,0.5,0.9509,4e-05,6.45641]
[1776459264813,37.77,77329.96,0.5,0.95082,4e-05,6.46531]
[1776459265820,37.77,77325.55,0.5,0.95062,4e-05,6.48515]
[1776459269847,37.78,77325.42,0.5,0.9506,4e-05,6.48775]
[1776459274883,37.78,77330.42,0.5,0.95083,4e-05,6.4633]
[1776459281932,37.78,77329.9,0.5,0.95081,4e-05,6.46528]
[1776459286968,37.78,77325.11,0.5,0.95061,4e-05,6.48598]
[1776459293010,37.78,77324.16,0.5,0.95057,4e-05,6.48981]
[1776459298046,37.78,77320.34,0.5,0.95041,4e-05,6.50628]
[1776459303080,37.77,77318.62,0.5,0.95034,4e-05,6.51354]
[1776459308115,37.77,77313.53,0.5,0.95012,4e-05,6.53559]
[1776459314161,37.77,77314.7,0.5,0.95018,4e-05,6.52997]
[1776459319197,37.77,77313.5,0.5,0.95013,4e-05,6.53488]
[1776459326586,37.78,77314.32,0.5,0.95013,4e-05,6.53548]
[1776459332286,37.79,77317.36,0.5,0.95025,4e-05,6.5213]
[1776459336656,37.79,77335.29,0.5,0.951,4e-05,6.44487]
[1776459338330,37.79,77329.79,0.5,0.95076,4e-05,6.46892]
[1776459340347,37.79,77325.61,0.5,0.95059,4e-05,6.4872]
[1776459342358,37.79,77331.74,0.5,0.95085,4e-05,6.4604]
[1776459347394,37.79,77328.82,0.5,0.95072,4e-05,6.47322]
[1776459352429,37.79,77324.09,0.5,0.95052,4e-05,6.4938]
[1776459357463,37.79,77320.78,0.5,0.95038,4e-05,6.50817]
[1776459360485,37.79,77315.46,0.5,0.95016,4e-05,6.53134]
[1776459365529,37.79,77317.83,0.5,0.95026,4e-05,6.52066]
[1776459371562,37.79,77317.43,0.5,0.95025,4e-05,6.52214]
[1776459377010,37.79,77319.85,0.5,0.95035,4e-05,6.51134]
[1776459382638,37.79,77318.8,0.5,0.95031,4e-05,6.51586]
[1776459387676,37.79,77318.12,0.5,0.95028,4e-05,6.51884]
[1776459393716,37.8,77317.53,0.5,0.95024,4e-05,6.52171]
[1776459397151,37.8,77311.51,0.5,0.94997,4e-05,6.54937]
[1776459402778,37.81,77311.85,0.5,0.94996,4e-05,6.55065]
[1776459407817,37.81,77314.13,0.5,0.95005,4e-05,6.54105]
[1776459414863,37.81,77314.86,0.5,0.95009,4e-05,6.53765]
[1776459419900,37.81,77315.29,0.5,0.95011,4e-05,6.53571]
[1776459424933,37.81,77318.49,0.5,0.95024,4e-05,6.52164]
[1776459425939,37.81,77325.94,0.5,0.95056,4e-05,6.489]
[1776459427954,37.81,77326.64,0.5,0.95059,4e-05,6.48607]
[1776459432991,37.81,77328.97,0.5,0.95069,4e-05,6.47621]
[1776459441053,37.81,77330.14,0.5,0.95073,4e-05,6.47153]
[1776459446083,37.81,77333.32,0.5,0.95086,4e-05,6.45786]
[1776459451119,37.81,77337.47,0.5,0.95106,4e-05,6.43662]
[1776459456155,37.81,77344.4,0.5,0.95135,4e-05,6.40687]
[1776459463206,37.81,77345.44,0.5,0.95139,4e-05,6.40314]
[1776459470253,37.82,77344.76,0.5,0.95132,4e-05,6.41009]
[1776459475288,37.83,77346.0,0.5,0.95132,4e-05,6.4105]
[1776459480324,37.85,77345.92,0.5,0.95126,4e-05,6.41668]
[1776459485360,37.86,77345.44,0.5,0.95119,4e-05,6.42412]
[1776459490398,37.87,77347.8,0.5,0.95124,4e-05,6.41915]
[1776459491407,37.87,77357.42,0.5,0.95163,4e-05,6.3786]
[1776459492414,37.88,77359.55,0.5,0.9517,4e-05,6.37113]
[1776459497851,37.9,77361.58,0.5,0.95168,4e-05,6.373]
[1776459504497,37.92,77362.52,0.5,0.95162,4e-05,6.38003]
[1776459511546,37.94,77363.21,0.5,0.95158,4e-05,6.38331]
[1776459517991,37.96,77360.79,0.5,0.95142,4e-05,6.3998]
[1776459524637,37.97,77362.05,0.5,0.95141,4e-05,6.40058]
[1776459530696,37.98,77362.49,0.5,0.95139,4e-05,6.40355]
[1776459535715,37.99,77358.81,0.5,0.95121,4e-05,6.42208]
[1776459540749,37.99,77354.67,0.5,0.95102,4e-05,6.44164]
[1776459541756,37.99,77345.91,0.5,0.95065,4e-05,6.47924]
[1776459545789,37.99,77352.36,0.5,0.95094,4e-05,6.44965]
[1776459551830,37.99,77352.99,0.5,0.95096,4e-05,6.44799]
[1776459556861,37.99,77351.66,0.5,0.95089,4e-05,6.4547]
[1776459561896,37.99,77350.77,0.5,0.95084,4e-05,6.45965]
[1776459567939,38.0,77347.94,0.5,0.95071,4e-05,6.47336]
[1776459572975,38.0,77346.62,0.5,0.95066,4e-05,6.47717]
[1776459578008,38.0,77347.24,0.5,0.95068,4e-05,6.47565]
[1776459583043,38.0,77346.93,0.5,0.95066,4e-05,6.47724]
[1776459588078,38.0,77345.74,0.5,0.95061,4e-05,6.48267]
[1776459594121,38.0,77345.47,0.5,0.9506,4e-05,6.48415]
[1776459599156,38.0,77347.14,0.5,0.95066,4e-05,6.47722]
[1776459601175,38.01,77341.5,0.5,0.95042,4e-05,6.50253]
[1776459602179,38.01,77334.2,0.5,0.9501,4e-05,6.53505]
[1776459603185,38.01,77336.29,0.5,0.95019,4e-05,6.52648]
[1776459609228,38.02,77337.06,0.5,0.95019,4e-05,6.52655]
[1776459617287,38.03,77338.43,0.5,0.9502,4e-05,6.52495]
[1776459624336,38.03,77340.0,0.5,0.95023,4e-05,6.52179]
[1776459629375,38.04,77340.96,0.5,0.95025,4e-05,6.52018]
[1776459632394,38.04,77334.57,0.5,0.95,4e-05,6.54477]
[1776459634408,38.04,77330.56,0.5,0.94983,4e-05,6.56205]
[1776459640449,38.04,77327.78,0.5,0.94972,4e-05,6.57323]
[1776459643477,38.04,77320.21,0.5,0.9494,4e-05,6.60595]
[1776459645483,38.04,77316.91,0.5,0.94925,4e-05,6.62122]
[1776459651525,38.04,77315.51,0.5,0.94917,4e-05,6.62946]
[1776459656562,38.05,77313.36,0.5,0.94906,4e-05,6.64056]
[1776459661605,38.05,77313.89,0.5,0.94909,4e-05,6.63802]
[1776459666661,38.04,77313.68,0.5,0.94909,4e-05,6.63758]
[1776459667642,38.04,77319.24,0.5,0.94933,4e-05,6.61279]
[1776459669084,38.04,77332.45,0.5,0.94991,4e-05,6.55435]
[1776459671668,38.04,77339.17,0.5,0.9502,4e-05,6.52468]
[1776459672673,38.04,77344.4,0.5,0.95042,4e-05,6.50177]
[1776459674687,38.04,77347.54,0.5,0.95056,4e-05,6.48764]
[1776459675696,38.04,77340.34,0.5,0.95026,4e-05,6.5182]
[1776459681735,38.03,77336.64,0.5,0.95013,4e-05,6.53089]
[1776459689224,38.03,77339.77,0.5,0.95027,4e-05,6.51651]
[1776459692812,38.03,77352.65,0.5,0.95085,4e-05,6.45676]
[1776459699296,38.03,77355.89,0.5,0.95099,4e-05,6.44251]
[1776459704896,38.03,77352.94,0.5,0.95086,4e-05,6.4553]
[1776459709933,38.03,77355.66,0.5,0.95098,4e-05,6.44344]
[1776459714965,38.03,77356.07,0.5,0.95099,4e-05,6.44163]
[1776459720001,38.03,77357.93,0.5,0.95107,4e-05,6.43358]
[1776459729506,38.03,77359.78,0.5,0.95115,4e-05,6.42567]
[1776459733092,38.03,77368.87,0.5,0.95153,4e-05,6.38655]
[1776459738142,38.03,77367.19,0.5,0.95145,4e-05,6.39419]
[1776459740157,38.03,77374.21,0.5,0.95174,4e-05,6.36415]
[1776459746186,38.03,77376.53,0.5,0.95183,4e-05,6.35488]
[1776459753236,38.03,77375.0,0.5,0.95179,4e-05,6.35893]
[1776459758271,38.03,77374.17,0.5,0.95175,4e-05,6.36308]
[1776459763306,38.03,77376.24,0.5,0.95183,4e-05,6.35478]
[1776459768343,38.04,77375.09,0.5,0.95177,4e-05,6.36038]
[1776459773376,38.04,77374.76,0.5,0.95175,4e-05,6.36243]
[1776459779418,38.04,77374.63,0.5,0.95174,4e-05,6.36377]
[1776459781432,38.04,77380.18,0.5,0.95197,4e-05,6.34021]
[1776459783448,38.04,77410.63,0.5,0.9532,4e-05,6.21224]
[1776459784461,38.04,77421.19,0.5,0.95362,4e-05,6.16801]
[1776459785460,38.04,77421.92,0.5,0.95365,4e-05,6.16536]
[1776459787476,38.05,77416.65,0.5,0.95342,4e-05,6.18842]
[1776459788482,38.05,77411.64,0.5,0.95322,4e-05,6.20998]
[1776459792510,38.05,77411.53,0.5,0.9532,4e-05,6.21186]
[1776459797544,38.05,77412.31,0.5,0.95322,4e-05,6.2103]
[1776459802582,38.06,77411.19,0.5,0.95314,4e-05,6.21787]
[1776459807618,38.07,77410.02,0.5,0.95306,4e-05,6.22725]
[1776459809631,38.07,77399.46,0.5,0.95261,4e-05,6.27321]
[1776459810637,38.09,77394.14,0.5,0.95232,4e-05,6.30376]
[1776459815673,38.14,77393.59,0.5,0.9521,4e-05,6.32584]
[1776459817687,38.14,77388.01,0.5,0.95186,4e-05,6.35107]
[1776459820164,38.16,77383.18,0.5,0.95159,4e-05,6.37957]
[1776459822723,38.18,77374.95,0.5,0.95118,4e-05,6.42154]
[1776459824735,38.18,77373.57,0.5,0.95111,4e-05,6.42854]
[1776459830234,38.19,77374.02,0.5,0.95111,4e-05,6.42961]
[1776459835816,38.21,77372.28,0.5,0.95093,4e-05,6.44795]
[1776459840304,38.24,77365.32,0.5,0.95051,4e-05,6.49153]
[1776459845897,38.24,77364.87,0.5,0.95047,4e-05,6.49541]
[1776459851924,38.25,77364.8,0.5,0.95045,4e-05,6.49804]
[1776459860444,38.26,77365.79,0.5,0.95045,4e-05,6.49734]
[1776459866024,38.26,77366.05,0.5,0.95044,4e-05,6.49827]
[1776459874079,38.27,77366.62,0.5,0.95046,4e-05,6.49616]
[1776459880585,38.27,77368.28,0.5,0.9505,4e-05,6.49149]
[1776459886180,38.28,77368.13,0.5,0.95047,4e-05,6.49465]
[1776459888181,38.28,77377.4,0.5,0.95085,4e-05,6.45553]
[1776459895229,38.29,77378.7,0.5,0.95087,4e-05,6.45335]
[1776459900728,38.29,77376.64,0.5,0.95078,4e-05,6.46284]
[1776459905302,38.32,77430.96,0.5,0.95289,4e-05,6.24466]
[1776459908321,38.37,77424.84,0.5,0.95243,4e-05,6.29344]
[1776459909329,38.37,77365.43,0.5,0.94996,4e-05,6.54829]
[1776459911342,38.37,77376.44,0.5,0.95042,4e-05,6.50083]
[1776459912349,38.37,77383.99,0.5,0.95074,4e-05,6.46818]
[1776459917383,38.37,77387.26,0.5,0.95088,4e-05,6.45356]
[1776459926447,38.37,77389.86,0.5,0.951,4e-05,6.44128]
[1776459933496,38.37,77391.35,0.5,0.95108,4e-05,6.43234]
[1776459938531,38.38,77388.29,0.5,0.95093,4e-05,6.44764]
[1776459943570,38.38,77390.49,0.5,0.951,4e-05,6.44027]
[1776459948602,38.38,77389.7,0.5,0.95098,4e-05,6.44273]
[1776459953640,38.38,77390.37,0.5,0.95101,4e-05,6.43892]
[1776459954643,38.38,77382.53,0.5,0.95068,4e-05,6.47303]
[1776459955651,38.38,77384.92,0.5,0.95078,4e-05,6.46309]
[1776459960691,38.38,77387.17,0.5,0.95085,4e-05,6.45519]
[1776459961695,38.38,77394.12,0.5,0.95114,4e-05,6.42573]
[1776459962703,38.38,77393.92,0.5,0.95113,4e-05,6.4264]
[1776459965720,38.38,77399.94,0.5,0.95139,4e-05,6.40014]
[1776459970755,38.38,77399.89,0.5,0.95139,4e-05,6.39961]
[1776459975791,38.38,77399.31,0.5,0.95138,4e-05,6.40135]
[1776459980825,38.38,77399.92,0.5,0.95141,4e-05,6.39797]
[1776459988882,38.37,77398.94,0.5,0.95138,4e-05,6.40096]
[1776459991367,38.37,77409.32,0.5,0.95184,4e-05,6.35288]
[1776459992912,38.37,77413.16,0.5,0.95199,4e-05,6.33646]
[1776459997945,38.38,77410.38,0.5,0.95185,4e-05,6.35092]
[1776460001436,38.38,77403.96,0.5,0.95157,4e-05,6.38035]
[1776460008026,38.39,77399.16,0.5,0.95134,4e-05,6.40392]
[1776460013057,38.4,77396.11,0.5,0.95119,4e-05,6.41952]
[1776460018092,38.4,77392.86,0.5,0.95103,4e-05,6.43598]
[1776460024135,38.41,77391.46,0.5,0.95095,4e-05,6.44499]
[1776460029169,38.41,77388.51,0.5,0.9508,4e-05,6.46014]
[1776460035211,38.42,77388.09,0.5,0.95075,4e-05,6.46492]
[1776460040251,38.43,77384.88,0.5,0.95059,4e-05,6.48166]
[1776460045286,38.43,77384.3,0.5,0.95054,4e-05,6.48653]
[1776460050321,38.44,77379.67,0.5,0.95033,4e-05,6.50877]
[1776460055356,38.44,77378.65,0.5,0.95029,4e-05,6.51159]
[1776460056365,38.44,77366.48,0.5,0.94977,4e-05,6.56505]
[1776460059384,38.44,77360.78,0.5,0.94952,4e-05,6.59075]
[1776460064419,38.45,77366.0,0.5,0.94973,4e-05,6.5695]
[1776460069455,38.45,77370.34,0.5,0.9499,4e-05,6.55224]
[1776460074490,38.45,77375.16,0.5,0.95008,4e-05,6.53296]
[1776460079525,38.46,77377.06,0.5,0.95015,4e-05,6.52636]
[1776460082545,38.46,77382.2,0.5,0.95036,4e-05,6.50522]
[1776460085568,38.46,77369.28,0.5,0.94981,4e-05,6.56142]
[1776460086576,38.46,77362.86,0.5,0.94953,4e-05,6.5895]
[1776460092618,38.46,77363.93,0.5,0.94959,4e-05,6.58326]
[1776460097650,38.45,77363.75,0.5,0.9496,4e-05,6.58237]
[1776460109734,38.45,77359.86,0.5,0.94947,4e-05,6.59568]
[1776460112757,38.44,77361.1,0.5,0.94955,4e-05,6.58603]
[1776460117791,38.44,77360.59,0.5,0.94955,4e-05,6.58686]
[1776460122825,38.44,77361.78,0.5,0.94961,4e-05,6.58035]
[1776460127860,38.44,77363.96,0.5,0.94971,4e-05,6.56966]
[1776460133904,38.43,77365.51,0.5,0.94979,4e-05,6.5615]
[1776460138939,38.43,77367.95,0.5,0.94991,4e-05,6.54978]
[1776460143974,38.43,77368.48,0.5,0.94994,4e-05,6.54638]
[1776460149009,38.43,77369.33,0.5,0.94999,4e-05,6.54159]
[1776460155052,38.42,77369.71,0.5,0.95002,4e-05,6.53865]
[1776460161095,38.42,77365.63,0.5,0.94985,4e-05,6.55546]
[1776460166130,38.42,77370.95,0.5,0.95006,4e-05,6.53412]
[1776460168142,38.43,77374.96,0.5,0.95022,4e-05,6.51755]
[1776460173177,38.43,77373.45,0.5,0.95016,4e-05,6.52266]
[1776460178212,38.44,77372.92,0.5,0.95012,4e-05,6.52692]
[1776460183247,38.44,77371.29,0.5,0.95003,4e-05,6.53591]
[1776460188284,38.44,77369.89,0.5,0.94996,4e-05,6.54387]
[1776460194325,38.45,77369.02,0.5,0.9499,4e-05,6.54985]
[1776460199360,38.45,77368.84,0.5,0.94987,4e-05,6.55245]
[1776460204395,38.46,77366.84,0.5,0.94977,4e-05,6.56288]
[1776460209430,38.46,77363.02,0.5,0.94959,4e-05,6.58116]
[1776460211447,38.46,77357.4,0.5,0.94935,4e-05,6.60653]
[1776460212934,38.46,77348.99,0.5,0.94898,4e-05,6.64348]
[1776460218495,38.47,77346.5,0.5,0.94886,4e-05,6.65573]
[1776460223533,38.47,77349.92,0.5,0.949,4e-05,6.64193]
[1776460231590,38.47,77349.96,0.5,0.949,4e-05,6.64043]
[1776460236625,38.48,77349.85,0.5,0.94899,4e-05,6.64221]
[1776460240654,38.48,77355.56,0.5,0.94922,4e-05,6.61843]
[1776460246693,38.48,77356.95,0.5,0.94926,4e-05,6.61414]
[1776460253746,38.49,77358.28,0.5,0.9493,4e-05,6.61032]
[1776460259788,38.49,77361.97,0.5,0.94944,4e-05,6.59595]
[1776460260799,38.49,77368.71,0.5,0.94973,4e-05,6.56698]
[1776460261802,38.49,77374.72,0.5,0.94998,4e-05,6.54129]
[1776460262813,38.49,77375.16,0.5,0.94999,4e-05,6.53975]
[1776460270870,38.49,77375.37,0.5,0.95002,4e-05,6.53698]
[1776460281942,38.48,77372.79,0.5,0.94994,4e-05,6.54522]
[1776460283429,38.48,77382.69,0.5,0.95036,4e-05,6.50221]
[1776460284963,38.48,77382.69,0.5,0.95036,4e-05,6.50174]
[1776460289998,38.48,77381.84,0.5,0.95034,4e-05,6.50432]
[1776460296043,38.47,77380.82,0.5,0.95033,4e-05,6.50404]
[1776460301077,38.47,77379.91,0.5,0.9503,4e-05,6.50687]
[1776460306113,38.47,77374.14,0.5,0.95007,4e-05,6.5307]
[1776460308129,38.47,77370.45,0.5,0.94992,4e-05,6.54614]
[1776460313653,38.47,77370.85,0.5,0.94995,4e-05,6.54282]
[1776460323723,38.46,77370.9,0.5,0.94998,4e-05,6.54006]
[1776460328266,38.46,77376.25,0.5,0.95021,4e-05,6.51595]
[1776460333794,38.45,77376.82,0.5,0.95025,4e-05,6.51225]
[1776460339343,38.45,77374.49,0.5,0.95016,4e-05,6.52131]
[1776460344380,38.45,77372.08,0.5,0.95007,4e-05,6.53063]
[1776460349415,38.45,77373.64,0.5,0.95014,4e-05,6.52281]
[1776460354448,38.45,77374.41,0.5,0.95021,4e-05,6.51506]
[1776460361499,38.44,77375.65,0.5,0.95028,4e-05,6.5084]
[1776460364008,38.44,77391.3,0.5,0.95094,4e-05,6.44058]
[1776460365528,38.44,77392.07,0.5,0.95097,4e-05,6.4372]
[1776460371571,38.44,77394.75,0.5,0.95109,4e-05,6.42513]
[1776460374076,38.44,77403.04,0.5,0.95143,4e-05,6.3896]
[1776460378621,38.44,77408.1,0.5,0.95164,4e-05,6.36801]
[1776460384154,38.44,77412.3,0.5,0.95181,4e-05,6.35016]
[1776460389697,38.44,77416.62,0.5,0.95199,4e-05,6.33186]
[1776460392718,38.44,77421.97,0.5,0.95221,4e-05,6.30933]
[1776460397753,38.44,77421.11,0.5,0.95217,4e-05,6.3132]
[1776460402788,38.44,77421.97,0.5,0.9522,4e-05,6.30974]
[1776460407827,38.44,77423.32,0.5,0.95226,4e-05,6.30423]
[1776460412863,38.44,77424.37,0.5,0.95232,4e-05,6.29666]
[1776460417893,38.44,77423.65,0.5,0.95229,4e-05,6.29993]
[1776460422928,38.44,77424.51,0.5,0.95232,4e-05,6.29652]
[1776460427963,38.44,77424.28,0.5,0.95231,4e-05,6.29772]
[1776460429983,38.44,77418.52,0.5,0.95207,4e-05,6.32216]
[1776460431990,38.44,77423.82,0.5,0.95229,4e-05,6.29974]
[1776460435038,38.44,77424.96,0.5,0.95234,4e-05,6.29508]
[1776460441055,38.44,77423.07,0.5,0.95226,4e-05,6.30339]
[1776460446089,38.45,77423.67,0.5,0.95228,4e-05,6.30112]
[1776460451131,38.45,77422.75,0.5,0.95224,4e-05,6.30524]
[1776460453139,38.45,77416.02,0.5,0.95196,4e-05,6.33382]
[1776460454148,38.45,77407.39,0.5,0.95161,4e-05,6.37051]
[1776460455154,38.45,77402.3,0.5,0.9514,4e-05,6.39215]
[1776460457168,38.45,77400.48,0.5,0.95132,4e-05,6.39973]
[1776460459183,38.45,77389.51,0.5,0.95087,4e-05,6.44648]
[1776460461196,38.44,77387.44,0.5,0.95079,4e-05,6.455]
[1776460466230,38.44,77389.66,0.5,0.95089,4e-05,6.44452]
[1776460471265,38.44,77390.53,0.5,0.95096,4e-05,6.43647]
[1776460482339,38.44,77392.23,0.5,0.95105,4e-05,6.4272]
[1776460485367,38.43,77397.58,0.5,0.95127,4e-05,6.40378]
[1776460488388,38.43,77401.02,0.5,0.95142,4e-05,6.38865]
[1776460494932,38.43,77400.18,0.5,0.9514,4e-05,6.39126]
[1776460500489,38.43,77399.72,0.5,0.95138,4e-05,6.39249]
[1776460502488,38.43,77385.54,0.5,0.9508,4e-05,6.4529]
[1776460503494,38.43,77380.52,0.5,0.95059,4e-05,6.47424]
[1776460507522,38.43,77368.01,0.5,0.95007,4e-05,6.52712]
[1776460508533,38.43,77367.38,0.5,0.95005,4e-05,6.52951]
[1776460515074,38.42,77369.33,0.5,0.95015,4e-05,6.51879]
[1776460520616,38.42,77368.26,0.5,0.95012,4e-05,6.5219]
[1776460525652,38.41,77368.56,0.5,0.95015,4e-05,6.51913]
[1776460535214,38.41,77368.35,0.5,0.95019,4e-05,6.51378]
[1776460540768,38.4,77367.98,0.5,0.95019,4e-05,6.51372]
[1776460545798,38.4,77368.19,0.5,0.95021,4e-05,6.51155]
[1776460550845,38.4,77370.72,0.5,0.95033,4e-05,6.49941]
[1776460556887,38.39,77370.45,0.5,0.95033,4e-05,6.49922]
[1776460565424,38.39,77372.36,0.5,0.95043,4e-05,6.48928]
[1776460575015,38.39,77372.33,0.5,0.95045,4e-05,6.48731]
[1776460578037,38.38,77363.9,0.5,0.9501,4e-05,6.52304]
[1776460580051,38.38,77357.04,0.5,0.94981,4e-05,6.5522]
[1776460581058,38.38,77341.73,0.5,0.94916,4e-05,6.6185]
[1776460583074,38.38,77336.43,0.5,0.94894,4e-05,6.64079]
[1776460588107,38.38,77333.82,0.5,0.94885,4e-05,6.64995]
[1776460593142,38.37,77334.25,0.5,0.94892,4e-05,6.64237]
[1776460598176,38.37,77332.24,0.5,0.94885,4e-05,6.64892]
[1776460603211,38.36,77332.97,0.5,0.94891,4e-05,6.64343]
[1776460609255,38.35,77331.17,0.5,0.94885,4e-05,6.6487]
[1776460614289,38.35,77330.02,0.5,0.94882,4e-05,6.65159]
[1776460617320,38.35,77321.19,0.5,0.94845,4e-05,6.68917]
[1776460618318,38.35,77309.66,0.5,0.94795,4e-05,6.73961]
[1776460619327,38.35,77305.58,0.5,0.94778,4e-05,6.75713]
[1776460622346,38.34,77301.28,0.5,0.94761,4e-05,6.77444]
[1776460624360,38.34,77295.06,0.5,0.94734,4e-05,6.80091]
[1776460625367,38.34,77292.76,0.5,0.94725,4e-05,6.81051]
[1776460630402,38.33,77297.98,0.5,0.94751,4e-05,6.78401]
[1776460635442,38.32,77299.63,0.5,0.94762,4e-05,6.77356]
[1776460636445,38.32,77307.28,0.5,0.94796,4e-05,6.73901]
[1776460637452,38.32,77313.92,0.5,0.94825,4e-05,6.70907]
[1776460638460,38.32,77318.45,0.5,0.94846,4e-05,6.68856]
[1776460642488,38.32,77323.45,0.5,0.94869,4e-05,6.66459]
[1776460644502,38.31,77327.54,0.5,0.94888,4e-05,6.64574]
[1776460650547,38.31,77328.43,0.5,0.94894,4e-05,6.63942]
[1776460656071,38.3,77328.61,0.5,0.94899,4e-05,6.63293]
[1776460662631,38.3,77328.02,0.5,0.94899,4e-05,6.63337]
[1776460667667,38.29,77329.82,0.5,0.94908,4e-05,6.62382]
[1776460669690,38.29,77336.15,0.5,0.94936,4e-05,6.5955]
[1776460672726,38.29,77345.44,0.5,0.94977,4e-05,6.55419]
[1776460676225,38.29,77346.54,0.5,0.94982,4e-05,6.54857]
[1776460681766,38.29,77352.96,0.5,0.95011,4e-05,6.51961]
[1776460682774,38.29,77360.56,0.5,0.95043,4e-05,6.48647]
[1776460683780,38.29,77364.02,0.5,0.95058,4e-05,6.47136]
[1776460688815,38.29,77370.34,0.5,0.95085,4e-05,6.44344]
[1776460693852,38.28,77371.71,0.5,0.95091,4e-05,6.43692]
[1776460698885,38.28,77376.58,0.5,0.95112,4e-05,6.41533]
[1776460702913,38.28,77369.7,0.5,0.95084,4e-05,6.44438]
[1776460703920,38.28,77363.89,0.5,0.9506,4e-05,6.46926]
[1776460706436,38.28,77361.63,0.5,0.95051,4e-05,6.47832]
[1776460713991,38.28,77358.84,0.5,0.95043,4e-05,6.48534]
[1776460714998,38.27,77352.09,0.5,0.95015,4e-05,6.51407]
[1776460716506,38.27,77346.07,0.5,0.9499,4e-05,6.53992]
[1776460722047,38.27,77345.47,0.5,0.94989,4e-05,6.54067]
[1776460726577,38.27,77338.52,0.5,0.9496,4e-05,6.56977]
[1776460728088,38.27,77333.04,0.5,0.94937,4e-05,6.59308]
[1776460729100,38.26,77337.82,0.5,0.94958,4e-05,6.57188]
[1776460730104,38.26,77343.68,0.5,0.94983,4e-05,6.54607]
[1776460735138,38.26,77344.53,0.5,0.94988,4e-05,6.54124]
[1776460739168,38.26,77347.81,0.5,0.95003,4e-05,6.52613]
[1776460740176,38.26,77355.06,0.5,0.95034,4e-05,6.49452]
[1776460743194,38.26,77363.97,0.5,0.95072,4e-05,6.45562]
[1776460744201,38.26,77369.29,0.5,0.95094,4e-05,6.43263]
[1776460750243,38.26,77371.48,0.5,0.95104,4e-05,6.42289]
[1776460757295,38.26,77374.28,0.5,0.95116,4e-05,6.41044]
[1776460762327,38.26,77376.12,0.5,0.95124,4e-05,6.40219]
[1776460766356,38.26,77384.6,0.5,0.95159,4e-05,6.36552]
[1776460767363,38.26,77388.39,0.5,0.95175,4e-05,6.34928]
[1776460772399,38.26,77383.75,0.5,0.95158,4e-05,6.36577]
[1776460775420,38.26,77378.46,0.5,0.95136,4e-05,6.38836]
[1776460780455,38.25,77377.64,0.5,0.95133,4e-05,6.3916]
[1776460787505,38.25,77379.47,0.5,0.95141,4e-05,6.38331]
[1776460792539,38.25,77382.63,0.5,0.95155,4e-05,6.36948]
[1776460794553,38.25,77388.97,0.5,0.95181,4e-05,6.34226]
[1776460796567,38.25,77389.16,0.5,0.95182,4e-05,6.34145]
[1776460801602,38.25,77389.04,0.5,0.95181,4e-05,6.34202]
[1776460807645,38.25,77388.0,0.5,0.95177,4e-05,6.34659]
[1776460812682,38.25,77387.28,0.5,0.95174,4e-05,6.34976]
[1776460822751,38.25,77387.25,0.5,0.95173,4e-05,6.35008]
[1776460823760,38.25,77399.18,0.5,0.95223,4e-05,6.29924]
[1776460825771,38.25,77402.47,0.5,0.95236,4e-05,6.28552]
[1776460830816,38.26,77407.64,0.5,0.95256,4e-05,6.26437]
[1776460833826,38.26,77401.25,0.5,0.95232,4e-05,6.28873]
[1776460838862,38.26,77398.82,0.5,0.95221,4e-05,6.29994]
[1776460845914,38.26,77398.44,0.5,0.95218,4e-05,6.30281]
[1776460849945,38.26,77406.49,0.5,0.9525,4e-05,6.26941]
[1776460852963,38.27,77411.53,0.5,0.9527,4e-05,6.24887]
[1776460854979,38.27,77420.03,0.5,0.95304,4e-05,6.21356]
[1776460855989,38.27,77420.36,0.5,0.95305,4e-05,6.2125]
[1776460857494,38.27,77433.0,0.5,0.95356,4e-05,6.15973]
[1776460859016,38.27,77437.72,0.5,0.95374,4e-05,6.14069]
[1776460863049,38.27,77429.32,0.5,0.95339,4e-05,6.17751]
[1776460864054,38.27,77425.24,0.5,0.95322,4e-05,6.19498]
[1776460867571,38.28,77426.08,0.5,0.95324,4e-05,6.19262]
[1776460873117,38.28,77424.1,0.5,0.95315,4e-05,6.20234]
[1776460878155,38.28,77423.22,0.5,0.9531,4e-05,6.20733]
[1776460880166,38.28,77428.91,0.5,0.95333,4e-05,6.18393]
[1776460885200,38.29,77435.56,0.5,0.95358,4e-05,6.15751]
[1776460892249,38.29,77441.61,0.5,0.95382,4e-05,6.13142]
[1776460897783,38.3,77446.4,0.5,0.954,4e-05,6.11304]
[1776460900305,38.3,77452.19,0.5,0.95422,4e-05,6.08997]
[1776460905341,38.3,77448.53,0.5,0.95406,4e-05,6.10697]
[1776460910375,38.31,77444.2,0.5,0.95387,4e-05,6.12664]
[1776460915411,38.31,77441.14,0.5,0.95373,4e-05,6.14092]
[1776460920445,38.31,77432.49,0.5,0.95337,4e-05,6.17858]
[1776460922472,38.31,77435.41,0.5,0.95349,4e-05,6.16683]
[1776460924481,38.32,77456.63,0.5,0.95433,4e-05,6.07893]
[1776460925485,38.32,77459.56,0.5,0.95444,4e-05,6.06719]
[1776460930521,38.32,77460.64,0.5,0.95446,4e-05,6.06486]
[1776460935556,38.33,77462.85,0.5,0.95453,4e-05,6.05784]
[1776460939584,38.33,77467.93,0.5,0.95471,4e-05,6.0386]
[1776460942604,38.33,77471.99,0.5,0.95486,4e-05,6.02328]
[1776460943612,38.33,77486.09,0.5,0.9554,4e-05,5.96586]
[1776460944620,38.34,77493.21,0.5,0.95567,4e-05,5.93734]
[1776460945624,38.34,77495.68,0.5,0.95576,4e-05,5.92791]
[1776460950661,38.35,77491.82,0.5,0.95558,4e-05,5.94696]
[1776460955696,38.35,77494.09,0.5,0.95566,4e-05,5.9378]
[1776460961737,38.36,77490.44,0.5,0.95548,4e-05,5.95676]
[1776460966784,38.37,77486.39,0.5,0.95529,4e-05,5.97665]
[1776460968788,38.37,77477.85,0.5,0.95495,4e-05,6.01303]
[1776460969795,38.37,77476.86,0.5,0.9549,4e-05,6.0177]
[1776460974830,38.38,77474.06,0.5,0.95477,4e-05,6.03215]
[1776460979864,38.39,77469.58,0.5,0.95456,4e-05,6.05345]
[1776460980872,38.39,77464.28,0.5,0.95435,4e-05,6.0759]
[1776460982885,38.39,77459.39,0.5,0.95415,4e-05,6.09713]
[1776460983893,38.39,77452.76,0.5,0.95388,4e-05,6.12514]
[1776460984901,38.39,77452.19,0.5,0.95386,4e-05,6.12793]
[1776460989935,38.4,77455.76,0.5,0.95398,4e-05,6.1151]
[1776460994969,38.4,77457.82,0.5,0.95404,4e-05,6.10852]
[1776461000017,38.41,77458.03,0.5,0.95403,4e-05,6.10963]
[1776461008564,38.41,77456.54,0.5,0.95394,4e-05,6.11911]
[1776461014111,38.42,77456.8,0.5,0.95396,4e-05,6.11651]
[1776461015120,38.42,77462.14,0.5,0.95417,4e-05,6.0947]
[1776461016124,38.42,77469.45,0.5,0.95445,4e-05,6.06482]
[1776461017131,38.42,77468.26,0.5,0.9544,4e-05,6.07017]
[1776461022167,38.42,77468.82,0.5,0.9544,4e-05,6.06997]
[1776461027202,38.43,77477.23,0.5,0.95471,4e-05,6.0374]
[1776461028704,38.43,77479.63,0.5,0.9548,4e-05,6.02855]
[1776461030226,38.43,77473.66,0.5,0.95456,4e-05,6.05366]
[1776461031230,38.43,77473.5,0.5,0.95455,4e-05,6.05479]
[1776461036264,38.44,77473.05,0.5,0.95451,4e-05,6.05897]
[1776461041304,38.44,77470.92,0.5,0.9544,4e-05,6.07002]
[1776461043321,38.45,77464.2,0.5,0.95413,4e-05,6.09868]
[1776461047386,38.45,77457.12,0.5,0.95383,4e-05,6.12963]
[1776461048846,38.45,77457.86,0.5,0.95386,4e-05,6.12723]
[1776461054437,38.46,77457.32,0.5,0.95382,4e-05,6.13151]
[1776461055447,38.46,77466.04,0.5,0.95416,4e-05,6.09573]
[1776461058916,38.46,77472.36,0.5,0.9544,4e-05,6.07081]
[1776461064509,38.47,77470.94,0.5,0.95432,4e-05,6.07925]
[1776461068988,38.47,77465.79,0.5,0.9541,4e-05,6.1022]
[1776461073572,38.47,77460.84,0.5,0.95391,4e-05,6.12134]
[1776461075586,38.47,77448.14,0.5,0.9534,4e-05,6.17482]
[1776461077599,38.48,77443.06,0.5,0.95319,4e-05,6.19653]
[1776461082637,38.48,77441.66,0.5,0.95312,4e-05,6.20345]
[1776461088676,38.48,77443.37,0.5,0.95318,4e-05,6.1975]
[1776461093711,38.48,77445.02,0.5,0.95324,4e-05,6.19159]
[1776461099754,38.49,77445.17,0.5,0.95323,4e-05,6.19213]
[1776461102774,38.49,77433.5,0.5,0.95275,4e-05,6.24161]
[1776461103783,38.49,77432.23,0.5,0.9527,4e-05,6.24705]
[1776461105795,38.49,77444.42,0.5,0.95319,4e-05,6.19612]
[1776461106802,38.49,77454.63,0.5,0.9536,4e-05,6.15319]
[1776461107810,38.49,77457.34,0.5,0.95371,4e-05,6.14166]
[1776461112851,38.48,77455.39,0.5,0.95365,4e-05,6.14853]
[1776461113852,38.48,77461.2,0.5,0.95388,4e-05,6.12412]
[1776461114859,38.48,77462.63,0.5,0.95394,4e-05,6.11797]
[1776461119893,38.48,77464.86,0.5,0.95404,4e-05,6.10771]
[1776461121907,38.48,77481.04,0.5,0.95468,4e-05,6.04054]
[1776461122914,38.48,77477.32,0.5,0.95453,4e-05,6.0558]
[1776461123923,38.48,77471.88,0.5,0.95432,4e-05,6.07816]
[1776461125936,38.48,77467.99,0.5,0.95417,4e-05,6.09398]
[1776461132985,38.48,77467.41,0.5,0.95418,4e-05,6.09221]
[1776461138020,38.47,77464.0,0.5,0.95405,4e-05,6.10573]
[1776461143056,38.47,77462.12,0.5,0.95398,4e-05,6.11291]
[1776461148091,38.47,77461.33,0.5,0.95395,4e-05,6.11559]
[1776461153125,38.47,77460.59,0.5,0.95393,4e-05,6.11808]
[1776461158160,38.47,77456.8,0.5,0.95378,4e-05,6.13325]
[1776461161183,38.47,77462.21,0.5,0.954,4e-05,6.11042]
[1776461163197,38.47,77456.34,0.5,0.95377,4e-05,6.13459]
[1776461169693,38.47,77455.82,0.5,0.95376,4e-05,6.13583]
[1776461179763,38.46,77454.25,0.5,0.95371,4e-05,6.14084]
[1776461185350,38.46,77451.71,0.5,0.95362,4e-05,6.15064]
[1776461187365,38.46,77448.45,0.5,0.95349,4e-05,6.16386]
[1776461192398,38.46,77448.46,0.5,0.95352,4e-05,6.15944]
[1776461197434,38.46,77448.61,0.5,0.95354,4e-05,6.15769]
[1776461202469,38.45,77452.59,0.5,0.95371,4e-05,6.13999]
[1776461207504,38.45,77458.17,0.5,0.95394,4e-05,6.11577]
[1776461212542,38.45,77447.14,0.5,0.95351,4e-05,6.16047]
[1776461213546,38.45,77432.76,0.5,0.95294,4e-05,6.22065]
[1776461214554,38.45,77429.01,0.5,0.95279,4e-05,6.23567]
[1776461220050,38.44,77422.74,0.5,0.95255,4e-05,6.26015]
[1776461222609,38.44,77416.22,0.5,0.9523,4e-05,6.28644]
[1776461223617,38.44,77410.71,0.5,0.95208,4e-05,6.30929]
[1776461228651,38.43,77403.84,0.5,0.95182,4e-05,6.33601]
[1776461233686,38.43,77400.28,0.5,0.95169,4e-05,6.34922]
[1776461240192,38.42,77395.6,0.5,0.95153,4e-05,6.36581]
[1776461245770,38.41,77394.88,0.5,0.95153,4e-05,6.36608]
[1776461246777,38.41,77400.63,0.5,0.95177,4e-05,6.34118]
[1776461251812,38.41,77399.41,0.5,0.95176,4e-05,6.34113]
[1776461256854,38.41,77396.9,0.5,0.95167,4e-05,6.34993]
[1776461261889,38.4,77394.01,0.5,0.95157,4e-05,6.36041]
[1776461268938,38.4,77393.25,0.5,0.95157,4e-05,6.36109]
[1776461273973,38.39,77391.11,0.5,0.95149,4e-05,6.36841]
[1776461280038,38.39,77390.56,0.5,0.95149,4e-05,6.36862]
[1776461285057,38.38,77386.48,0.5,0.95134,4e-05,6.38422]
[1776461290095,38.38,77386.74,0.5,0.95137,4e-05,6.38127]
[1776461295126,38.37,77387.55,0.5,0.95142,4e-05,6.37601]
[1776461300162,38.37,77393.1,0.5,0.95166,4e-05,6.35062]
[1776461305196,38.37,77393.5,0.5,0.9517,4e-05,6.34735]
[1776461306204,38.37,77401.67,0.5,0.95203,4e-05,6.31278]
[1776461307210,38.37,77410.45,0.5,0.95239,4e-05,6.27513]
[1776461309224,38.37,77410.42,0.5,0.95239,4e-05,6.27586]
[1776461315267,38.37,77411.67,0.5,0.95246,4e-05,6.2675]
[1776461320759,38.37,77412.41,0.5,0.9525,4e-05,6.26311]
[1776461326343,38.36,77411.62,0.5,0.95248,4e-05,6.26537]
[1776461331378,38.36,77411.27,0.5,0.95248,4e-05,6.26571]
[1776461336414,38.36,77416.0,0.5,0.95268,4e-05,6.24462]
[1776461337422,38.36,77422.15,0.5,0.95293,4e-05,6.21849]
[1776461338429,38.36,77426.48,0.5,0.95311,4e-05,6.20012]
[1776461340899,38.36,77436.29,0.5,0.95351,4e-05,6.15865]
[1776461346486,38.36,77440.58,0.5,0.95368,4e-05,6.14027]
[1776461349506,38.35,77446.4,0.5,0.95392,4e-05,6.11576]
[1776461354540,38.35,77449.55,0.5,0.95404,4e-05,6.10232]
[1776461359576,38.35,77453.21,0.5,0.95419,4e-05,6.08681]
[1776461362597,38.35,77460.0,0.5,0.95446,4e-05,6.05853]
[1776461367633,38.35,77461.2,0.5,0.95451,4e-05,6.05346]
[1776461373673,38.35,77461.45,0.5,0.95454,4e-05,6.04899]
[1776461378708,38.35,77462.34,0.5,0.95458,4e-05,6.04523]
[1776461383743,38.35,77461.74,0.5,0.95456,4e-05,6.04758]
[1776461388779,38.35,77462.71,0.5,0.9546,4e-05,6.04341]
[1776461392808,38.35,77452.38,0.5,0.95419,4e-05,6.08593]
[1776461397843,38.35,77450.36,0.5,0.95412,4e-05,6.0937]
[1776461402887,38.35,77444.02,0.5,0.95387,4e-05,6.1193]
[1776461404891,38.35,77435.7,0.5,0.95354,4e-05,6.15359]
[1776461409934,38.34,77435.77,0.5,0.95356,4e-05,6.15217]
[1776461416979,38.34,77435.19,0.5,0.95355,4e-05,6.15307]
[1776461422011,38.34,77436.57,0.5,0.95361,4e-05,6.14627]
[1776461427046,38.34,77429.91,0.5,0.95336,4e-05,6.17313]
[1776461432082,38.33,77421.58,0.5,0.95305,4e-05,6.20362]
[1776461435103,38.33,77415.24,0.5,0.9528,4e-05,6.22953]
[1776461440137,38.33,77411.34,0.5,0.95266,4e-05,6.24451]
[1776461445171,38.33,77410.58,0.5,0.95264,4e-05,6.24622]
[1776461451220,38.32,77410.16,0.5,0.95264,4e-05,6.24622]
[1776461456250,38.32,77404.14,0.5,0.95241,4e-05,6.27022]
[1776461461287,38.31,77400.45,0.5,0.95227,4e-05,6.28431]
[1776461466320,38.31,77398.6,0.5,0.95221,4e-05,6.29061]
[1776461472363,38.31,77394.05,0.5,0.95204,4e-05,6.30814]
[1776461477399,38.3,77393.02,0.5,0.95202,4e-05,6.31098]
[1776461479413,38.3,77399.12,0.5,0.95227,4e-05,6.28447]
[1776461484447,38.3,77395.71,0.5,0.95214,4e-05,6.29765]
[1776461489482,38.3,77398.77,0.5,0.95228,4e-05,6.28343]
[1776461495524,38.29,77399.3,0.5,0.95234,4e-05,6.27648]
[1776461502103,38.29,77397.13,0.5,0.95227,4e-05,6.28412]
[1776461512174,38.29,77396.17,0.5,0.95225,4e-05,6.28591]
[1776461522244,38.28,77394.73,0.5,0.95221,4e-05,6.28974]
[1776461527752,38.28,77392.14,0.5,0.95211,4e-05,6.29961]
[1776461533794,38.27,77392.7,0.5,0.95215,4e-05,6.29588]
[1776461539836,38.27,77391.71,0.5,0.95212,4e-05,6.29878]
[1776461544871,38.27,77388.58,0.5,0.952,4e-05,6.31096]
[1776461549912,38.27,77384.45,0.5,0.95185,4e-05,6.32713]
[1776461554943,38.26,77384.82,0.5,0.9519,4e-05,6.32093]
[1776461559976,38.26,77382.65,0.5,0.95182,4e-05,6.32892]
[1776461565015,38.26,77381.63,0.5,0.95179,4e-05,6.33198]
[1776461569039,38.25,77373.81,0.5,0.95148,4e-05,6.36426]
[1776461573067,38.25,77369.36,0.5,0.9513,4e-05,6.38204]
[1776461578104,38.25,77369.9,0.5,0.95134,4e-05,6.37789]
[1776461589179,38.24,77372.58,0.5,0.95149,4e-05,6.36237]
[1776461596229,38.23,77375.74,0.5,0.95165,4e-05,6.34625]
[1776461601265,38.23,77376.97,0.5,0.95172,4e-05,6.33913]
[1776461607306,38.22,77378.17,0.5,0.95179,4e-05,6.33183]
[1776461612341,38.22,77379.66,0.5,0.95189,4e-05,6.32041]
[1776461617377,38.22,77380.62,0.5,0.95195,4e-05,6.31471]
[1776461618384,38.22,77386.43,0.5,0.95219,4e-05,6.28962]
[1776461619390,38.22,77389.9,0.5,0.95233,4e-05,6.27459]
[1776461622952,38.21,77391.87,0.5,0.95242,4e-05,6.26552]
[1776461628456,38.21,77391.87,0.5,0.95243,4e-05,6.26418]
[1776461633488,38.21,77388.93,0.5,0.95232,4e-05,6.27553]
[1776461641544,38.2,77388.08,0.5,0.95231,4e-05,6.27728]
[1776461642551,38.2,77382.21,0.5,0.95207,4e-05,6.30205]
[1776461643558,38.2,77380.25,0.5,0.95199,4e-05,6.31014]
[1776461646582,38.2,77378.29,0.5,0.95192,4e-05,6.31763]
[1776461651615,38.2,77375.26,0.5,0.95181,4e-05,6.32897]
[1776461656650,38.19,77376.39,0.5,0.95187,4e-05,6.3224]
[1776461661687,38.19,77375.21,0.5,0.95184,4e-05,6.32564]
[1776461666726,38.19,77375.24,0.5,0.95186,4e-05,6.32364]
[1776461673302,38.18,77376.81,0.5,0.95197,4e-05,6.31096]
[1776461678807,38.18,77377.29,0.5,0.95201,4e-05,6.30706]
[1776461684847,38.17,77378.14,0.5,0.95206,4e-05,6.30127]
[1776461693442,38.16,77378.58,0.5,0.95211,4e-05,6.29628]
[1776461698946,38.16,77379.02,0.5,0.95214,4e-05,6.29274]
[1776461703982,38.14,77377.88,0.5,0.95219,4e-05,6.28744]
[1776461709028,38.11,77375.37,0.5,0.9522,4e-05,6.28604]
[1776461714057,38.11,77371.97,0.5,0.95208,4e-05,6.29918]
[1776461719092,38.1,77369.63,0.5,0.952,4e-05,6.30756]
[1776461724125,38.1,77366.57,0.5,0.95188,4e-05,6.31934]
[1776461729162,38.1,77364.38,0.5,0.9518,4e-05,6.32739]
[1776461734197,38.09,77363.11,0.5,0.95179,4e-05,6.32813]
[1776461739232,38.09,77363.12,0.5,0.9518,4e-05,6.32675]
[1776461744268,38.09,77362.85,0.5,0.9518,4e-05,6.32661]
[1776461749305,38.09,77367.01,0.5,0.95199,4e-05,6.30755]
[1776461750310,38.09,77377.44,0.5,0.95242,4e-05,6.26278]
[1776461751316,38.08,77383.27,0.5,0.95267,4e-05,6.23716]
[1776461752324,38.08,77381.88,0.5,0.95262,4e-05,6.24231]
[1776461757359,38.08,77378.99,0.5,0.95252,4e-05,6.25269]
[1776461763399,38.08,77379.68,0.5,0.95255,4e-05,6.24903]
[1776461770450,38.07,77380.14,0.5,0.95258,4e-05,6.24626]
[1776461774480,38.07,77373.72,0.5,0.95232,4e-05,6.27315]
[1776461777499,38.07,77368.12,0.5,0.95209,4e-05,6.29663]
[1776461782534,38.07,77365.3,0.5,0.95198,4e-05,6.30782]
[1776461786561,38.07,77361.17,0.5,0.95182,4e-05,6.3247]
[1776461791604,38.07,77357.49,0.5,0.9517,4e-05,6.33595]
[1776461796632,38.06,77351.86,0.5,0.95148,4e-05,6.35877]
[1776461801666,38.06,77351.43,0.5,0.95147,4e-05,6.359]
[1776461806702,38.06,77352.98,0.5,0.95156,4e-05,6.35063]
[1776461811737,38.05,77369.21,0.5,0.95225,4e-05,6.27928]
[1776461812745,38.05,77373.55,0.5,0.95243,4e-05,6.2605]
[1776461817778,38.05,77373.84,0.5,0.95245,4e-05,6.25814]
[1776461821806,38.05,77369.48,0.5,0.95228,4e-05,6.27577]
[1776461825834,38.04,77364.27,0.5,0.95208,4e-05,6.29688]
[1776461832883,38.04,77363.32,0.5,0.95206,4e-05,6.29881]
[1776461837918,38.04,77361.88,0.5,0.95201,4e-05,6.30344]
[1776461842957,38.03,77360.43,0.5,0.95197,4e-05,6.30809]
[1776461846986,38.03,77371.35,0.5,0.95243,4e-05,6.26019]
[1776461852021,38.03,77374.29,0.5,0.95258,4e-05,6.24324]
[1776461858064,38.02,77374.55,0.5,0.95261,4e-05,6.24099]
[1776461861086,38.02,77369.21,0.5,0.95239,4e-05,6.2632]
[1776461864635,38.02,77358.27,0.5,0.95195,4e-05,6.30913]
[1776461869140,38.02,77359.93,0.5,0.95203,4e-05,6.30085]
[1776461874703,38.01,77358.33,0.5,0.95198,4e-05,6.30592]
[1776461880219,38.01,77359.38,0.5,0.95204,4e-05,6.29982]
[1776461881237,38.01,77375.48,0.5,0.9527,4e-05,6.2307]
[1776461883238,38.01,77392.98,0.5,0.95343,4e-05,6.15579]
[1776461884775,38.01,77395.44,0.5,0.95353,4e-05,6.14491]
[1776461890289,38.01,77393.72,0.5,0.95346,4e-05,6.15174]
[1776461895324,38.01,77392.14,0.5,0.9534,4e-05,6.15807]
[1776461897339,38.01,77386.98,0.5,0.9532,4e-05,6.17972]
[1776461901367,38.0,77381.24,0.5,0.95297,4e-05,6.20361]
[1776461908417,38.0,77383.43,0.5,0.95306,4e-05,6.19356]
[1776461913451,38.0,77386.35,0.5,0.95321,4e-05,6.17733]
[1776461917482,38.0,77373.9,0.5,0.9527,4e-05,6.22976]
[1776461918489,38.0,77367.21,0.5,0.95243,4e-05,6.25811]
[1776461919492,38.0,77363.07,0.5,0.95226,4e-05,6.27558]
[1776461924531,38.0,77359.38,0.5,0.95212,4e-05,6.29008]
[1776461927549,38.0,77354.11,0.5,0.95191,4e-05,6.31181]
[1776461931591,37.99,77338.55,0.5,0.95126,4e-05,6.37824]
[1776461932597,37.99,77325.05,0.5,0.95069,4e-05,6.43648]
[1776461933605,37.99,77316.64,0.5,0.95034,4e-05,6.47278]
[1776461934611,37.99,77315.55,0.5,0.95029,4e-05,6.47747]
[1776461936628,37.99,77310.48,0.5,0.95008,4e-05,6.4995]
[1776461941661,37.99,77311.29,0.5,0.95012,4e-05,6.49542]
[1776461942668,37.99,77317.85,0.5,0.9504,4e-05,6.46666]
[1776461943674,37.99,77324.97,0.5,0.9507,4e-05,6.43559]
[1776461944694,37.99,77329.57,0.5,0.9509,4e-05,6.41511]
[1776461946704,37.99,77325.54,0.5,0.95074,4e-05,6.43171]
[1776461947709,37.99,77318.71,0.5,0.95045,4e-05,6.46096]
[1776461948712,37.97,77324.24,0.5,0.95074,4e-05,6.43146]
[1776461950725,37.97,77326.79,0.5,0.95086,4e-05,6.4194]
[1776461956767,37.96,77326.75,0.5,0.95089,4e-05,6.41628]
[1776461961802,37.96,77326.86,0.5,0.95092,4e-05,6.4135]
[1776461964825,37.96,77316.21,0.5,0.95048,4e-05,6.45844]
[1776461965830,37.96,77304.08,0.5,0.94996,4e-05,6.51152]
[1776461966836,37.94,77303.31,0.5,0.94998,4e-05,6.50876]
[1776461971872,37.88,77303.02,0.5,0.95028,4e-05,6.47679]
[1776461977914,37.87,77304.17,0.5,0.95036,4e-05,6.46829]
[1776461982950,37.86,77303.34,0.5,0.95036,4e-05,6.46902]
[1776461987985,37.83,77298.52,0.5,0.95031,4e-05,6.47318]
[1776461993020,37.69,77298.72,0.5,0.9509,4e-05,6.41163]
[1776461998055,37.68,77299.23,0.5,0.95098,4e-05,6.40364]
[1776462002085,37.67,77327.02,0.5,0.9522,4e-05,6.27786]
[1776462005110,37.67,77320.62,0.5,0.95195,4e-05,6.3042]
[1776462010143,37.66,77318.98,0.5,0.95192,4e-05,6.30654]
[1776462015714,37.64,77316.82,0.5,0.95189,4e-05,6.31034]
[1776462021218,37.63,77316.82,0.5,0.95193,4e-05,6.30576]
[1776462023231,37.63,77327.09,0.5,0.95238,4e-05,6.25955]
[1776462024238,37.63,77326.49,0.5,0.95236,4e-05,6.26133]
[1776462029272,37.62,77326.63,0.5,0.95241,4e-05,6.25581]
[1776462031286,37.61,77332.83,0.5,0.95271,4e-05,6.22419]
[1776462036323,37.61,77329.6,0.5,0.95261,4e-05,6.23437]
[1776462041356,37.6,77325.52,0.5,0.95248,4e-05,6.24813]
[1776462045928,37.59,77318.18,0.5,0.9522,4e-05,6.27679]
[1776462050421,37.58,77312.69,0.5,0.952,4e-05,6.29662]
[1776462052434,37.58,77312.11,0.5,0.952,4e-05,6.29746]
[1776462057468,37.57,77310.7,0.5,0.95198,4e-05,6.29934]
[1776462061500,37.56,77306.64,0.5,0.95184,4e-05,6.31353]
[1776462066538,37.56,77306.72,0.5,0.95186,4e-05,6.31078]
[1776462071567,37.55,77307.76,0.5,0.95195,4e-05,6.30188]
[1776462076603,37.54,77307.47,0.5,0.95198,4e-05,6.29881]
[1776462080631,37.53,77321.59,0.5,0.9526,4e-05,6.23421]
[1776462081638,37.53,77329.99,0.5,0.95296,4e-05,6.19725]
[1776462082645,37.53,77339.47,0.5,0.95336,4e-05,6.15586]
[1776462083651,37.52,77340.01,0.5,0.95339,4e-05,6.15291]
[1776462088690,37.52,77341.74,0.5,0.95348,4e-05,6.14338]
[1776462093723,37.52,77344.97,0.5,0.95364,4e-05,6.12572]
[1776462097751,37.51,77352.69,0.5,0.95398,4e-05,6.09048]
[1776462101779,37.51,77356.69,0.5,0.95416,4e-05,6.07135]
[1776462107820,37.5,77356.35,0.5,0.95417,4e-05,6.06986]
[1776462112857,37.5,77356.92,0.5,0.95422,4e-05,6.06509]
[1776462115877,37.49,77347.83,0.5,0.95386,4e-05,6.10236]
[1776462118897,37.49,77344.77,0.5,0.95375,4e-05,6.11386]
[1776462125947,37.48,77344.3,0.5,0.95377,4e-05,6.11214]
[1776462127964,37.48,77350.82,0.5,0.95404,4e-05,6.08329]
[1776462128970,37.48,77355.77,0.5,0.95425,4e-05,6.06176]
[1776462130984,37.48,77357.15,0.5,0.95431,4e-05,6.05501]
[1776462136038,37.47,77360.53,0.5,0.95447,4e-05,6.03859]
[1776462141073,37.46,77362.39,0.5,0.95459,4e-05,6.02605]
[1776462146106,37.45,77362.71,0.5,0.95465,4e-05,6.02012]
[1776462151141,37.44,77363.12,0.5,0.95473,4e-05,6.01051]
[1776462156179,37.43,77365.25,0.5,0.95486,4e-05,5.99697]
[1776462164237,37.42,77367.73,0.5,0.95502,4e-05,5.97945]
[1776462169272,37.41,77366.25,0.5,0.955,4e-05,5.98136]
[1776462174307,37.4,77366.05,0.5,0.95503,4e-05,5.9779]
[1776462180350,37.39,77371.1,0.5,0.95528,4e-05,5.9517]
[1776462185386,37.38,77369.56,0.5,0.95526,4e-05,5.95421]
[1776462191427,37.37,77370.53,0.5,0.95535,4e-05,5.9447]
[1776462196992,37.36,77373.14,0.5,0.95549,4e-05,5.92991]
[1776462197479,37.36,77373.14,0.5,0.95549,4e-05,5.92918]
[1776462199484,37.35,77380.41,0.5,0.9558,4e-05,5.89731]
[1776462201499,37.35,77395.11,0.5,0.95639,4e-05,5.83414]
[1776462202506,37.35,77405.54,0.5,0.95681,4e-05,5.78971]
[1776462203512,37.34,77417.99,0.5,0.9573,4e-05,5.7378]
[1776462204521,37.34,77421.17,0.5,0.95742,4e-05,5.72431]
[1776462208548,37.34,77426.34,0.5,0.95764,4e-05,5.70152]
[1776462212577,37.34,77406.54,0.5,0.9569,4e-05,5.77886]
[1776462213584,37.34,77389.48,0.5,0.95624,4e-05,5.84967]
[1776462214592,37.34,77378.97,0.5,0.95582,4e-05,5.89349]
[1776462215598,37.34,77374.44,0.5,0.95565,4e-05,5.91179]
[1776462218620,37.33,77369.77,0.5,0.95548,4e-05,5.92927]
[1776462223656,37.32,77378.04,0.5,0.95585,4e-05,5.89091]
[1776462224661,37.32,77380.66,0.5,0.95596,4e-05,5.87929]
[1776462227206,37.32,77386.59,0.5,0.9562,4e-05,5.85326]
[1776462231715,37.31,77392.38,0.5,0.95646,4e-05,5.82609]
[1776462235738,37.31,77399.76,0.5,0.95677,4e-05,5.7931]
[1776462240775,37.3,77394.69,0.5,0.9566,4e-05,5.81118]
[1776462241781,37.3,77387.58,0.5,0.95632,4e-05,5.84013]
[1776462242789,37.3,77385.96,0.5,0.95627,4e-05,5.8462]
[1776462247826,37.29,77382.36,0.5,0.95616,4e-05,5.85781]
[1776462252859,37.28,77389.07,0.5,0.95645,4e-05,5.82652]
[1776462257421,37.28,77378.2,0.5,0.95605,4e-05,5.86935]
[1776462258909,37.27,77372.72,0.5,0.95584,4e-05,5.89095]
[1776462263939,37.27,77375.49,0.5,0.95599,4e-05,5.87573]
[1776462265950,37.26,77379.87,0.5,0.95617,4e-05,5.85607]
[1776462268971,37.26,77382.83,0.5,0.95631,4e-05,5.84183]
[1776462271994,37.25,77391.94,0.5,0.9567,4e-05,5.79889]
[1776462273000,37.25,77397.7,0.5,0.95693,4e-05,5.77447]
[1776462275014,37.25,77400.59,0.5,0.95705,4e-05,5.76152]
[1776462277027,37.25,77405.61,0.5,0.95726,4e-05,5.73985]
[1776462280048,37.25,77400.17,0.5,0.95706,4e-05,5.76091]
[1776462282062,37.24,77395.17,0.5,0.95687,4e-05,5.78057]
[1776462284077,37.24,77393.41,0.5,0.95681,4e-05,5.78675]
[1776462289112,37.23,77392.85,0.5,0.95682,4e-05,5.78623]
[1776462292132,37.23,77398.75,0.5,0.95706,4e-05,5.76009]
[1776462293139,37.23,77410.35,0.5,0.95752,4e-05,5.71172]
[1776462294146,37.23,77411.43,0.5,0.95756,4e-05,5.70684]
[1776462299181,37.22,77416.69,0.5,0.95778,4e-05,5.68312]
[1776462304221,37.22,77422.59,0.5,0.95803,4e-05,5.65696]
[1776462309252,37.22,77425.82,0.5,0.95817,4e-05,5.64194]
[1776462314286,37.21,77436.33,0.5,0.95858,4e-05,5.59752]
[1776462315324,37.21,77443.82,0.5,0.95887,4e-05,5.5669]
[1776462316302,37.21,77443.61,0.5,0.95886,4e-05,5.56753]
[1776462317307,37.21,77437.58,0.5,0.95864,4e-05,5.59174]
[1776462318315,37.21,77431.09,0.5,0.95839,4e-05,5.61786]
[1776462319323,37.21,77429.89,0.5,0.95835,4e-05,5.62244]
[1776462322343,37.21,77423.56,0.5,0.95812,4e-05,5.64733]
[1776462327379,37.2,77422.73,0.5,0.9581,4e-05,5.64899]
[1776462329393,37.2,77414.33,0.5,0.95779,4e-05,5.68269]
[1776462330399,37.2,77411.4,0.5,0.95768,4e-05,5.69432]
[1776462332423,37.2,77418.48,0.5,0.95798,4e-05,5.66126]
[1776462333424,37.2,77419.0,0.5,0.958,4e-05,5.65875]
[1776462338455,37.19,77418.13,0.5,0.95799,4e-05,5.66045]
[1776462342483,37.19,77411.43,0.5,0.95774,4e-05,5.68639]
[1776462343490,37.19,77408.69,0.5,0.95764,4e-05,5.69722]
[1776462348528,37.18,77407.9,0.5,0.95763,4e-05,5.69818]
[1776462351560,37.18,77399.53,0.5,0.95732,4e-05,5.73122]
[1776462353563,37.18,77394.42,0.5,0.95714,4e-05,5.75129]
[1776462356583,37.18,77388.17,0.5,0.95691,4e-05,5.77556]
[1776462361620,37.17,77384.26,0.5,0.95679,4e-05,5.78841]
[1776462366653,37.16,77384.45,0.5,0.95682,4e-05,5.78477]
[1776462367661,37.16,77390.43,0.5,0.95706,4e-05,5.75944]
[1776462369674,37.16,77396.1,0.5,0.95729,4e-05,5.73501]
[1776462372695,37.15,77401.21,0.5,0.9575,4e-05,5.71251]
[1776462378269,37.15,77407.03,0.5,0.95774,4e-05,5.68636]
[1776462383773,37.14,77412.08,0.5,0.95796,4e-05,5.66319]
[1776462388339,37.14,77417.25,0.5,0.95817,4e-05,5.6405]
[1776462392839,37.14,77422.85,0.5,0.95842,4e-05,5.61272]
[1776462394854,37.14,77426.41,0.5,0.95856,4e-05,5.59762]
[1776462399890,37.13,77426.74,0.5,0.95858,4e-05,5.5949]
[1776462404923,37.13,77431.87,0.5,0.95879,4e-05,5.57275]
[1776462408479,37.13,77426.43,0.5,0.95859,4e-05,5.59419]
[1776462409958,37.13,77425.56,0.5,0.95856,4e-05,5.59726]
[1776462414993,37.12,77421.68,0.5,0.95843,4e-05,5.61171]
[1776462420028,37.12,77421.29,0.5,0.95843,4e-05,5.61188]
[1776462425063,37.12,77418.22,0.5,0.95832,4e-05,5.62293]
[1776462428620,37.12,77411.28,0.5,0.95807,4e-05,5.65037]
[1776462434127,37.11,77412.48,0.5,0.95813,4e-05,5.64331]
[1776462439161,37.11,77411.99,0.5,0.95813,4e-05,5.64346]
[1776462445204,37.1,77413.32,0.5,0.9582,4e-05,5.63567]
[1776462450240,37.1,77413.95,0.5,0.95825,4e-05,5.63111]
[1776462456282,37.09,77414.89,0.5,0.95832,4e-05,5.62172]
[1776462461317,37.09,77410.74,0.5,0.95818,4e-05,5.63674]
[1776462462324,37.09,77402.79,0.5,0.95788,4e-05,5.66893]
[1776462463332,37.09,77398.17,0.5,0.95771,4e-05,5.68747]
[1776462464340,37.08,77405.41,0.5,0.95799,4e-05,5.6572]
[1776462465345,37.08,77406.55,0.5,0.95804,4e-05,5.65208]
[1776462471387,37.08,77408.5,0.5,0.95814,4e-05,5.64149]
[1776462476422,37.07,77411.66,0.5,0.95828,4e-05,5.62648]
[1776462481457,37.07,77413.12,0.5,0.95835,4e-05,5.61853]
[1776462486494,37.06,77413.96,0.5,0.9584,4e-05,5.61314]
[1776462491527,37.06,77414.61,0.5,0.95844,4e-05,5.60851]
[1776462496564,37.05,77415.26,0.5,0.95849,4e-05,5.60387]
[1776462501606,37.05,77416.09,0.5,0.95854,4e-05,5.59849]
[1776462506642,37.05,77416.52,0.5,0.95857,4e-05,5.59473]
[1776462511676,37.04,77417.22,0.5,0.95864,4e-05,5.5867]
[1776462516712,37.04,77423.12,0.5,0.95888,4e-05,5.56082]
[1776462521747,37.03,77424.73,0.5,0.95895,4e-05,5.55265]
[1776462524767,37.03,77429.55,0.5,0.95915,4e-05,5.53191]
[1776462528796,37.03,77435.01,0.5,0.95936,4e-05,5.50885]
[1776462530809,37.03,77440.06,0.5,0.95955,4e-05,5.48829]
[1776462534839,37.03,77441.29,0.5,0.9596,4e-05,5.48254]
[1776462539881,37.03,77436.47,0.5,0.95943,4e-05,5.50131]
[1776462544913,37.02,77431.94,0.5,0.95927,4e-05,5.51887]
[1776462547932,37.02,77436.94,0.5,0.95946,4e-05,5.49832]
[1776462552968,37.02,77435.57,0.5,0.95941,4e-05,5.50343]
[1776462559532,37.02,77437.95,0.5,0.9595,4e-05,5.49353]
[1776462565052,37.02,77437.91,0.5,0.9595,4e-05,5.49356]
[1776462570088,37.02,77436.27,0.5,0.95944,4e-05,5.50016]
[1776462575125,37.02,77436.37,0.5,0.95946,4e-05,5.49663]
[1776462576130,37.02,77428.6,0.5,0.95917,4e-05,5.52806]
[1776462577137,37.02,77425.09,0.5,0.95904,4e-05,5.54226]
[1776462584234,37.02,77422.27,0.5,0.95894,4e-05,5.55332]
[1776462589742,37.02,77415.79,0.5,0.9587,4e-05,5.5794]
[1776462590232,37.02,77415.79,0.5,0.9587,4e-05,5.5793]
[1776462595267,37.02,77414.66,0.5,0.95866,4e-05,5.58335]
[1776462601310,37.02,77415.09,0.5,0.95868,4e-05,5.58086]
[1776462605338,37.01,77423.9,0.5,0.95902,4e-05,5.54451]
[1776462606345,37.01,77427.34,0.5,0.95915,4e-05,5.53048]
[1776462608359,37.01,77431.66,0.5,0.95931,4e-05,5.51289]
[1776462610374,37.01,77436.57,0.5,0.9595,4e-05,5.49303]
[1776462615410,37.01,77437.96,0.5,0.95955,4e-05,5.48748]
[1776462620450,37.02,77439.86,0.5,0.95962,4e-05,5.48005]
[1776462625478,37.02,77445.64,0.5,0.95983,4e-05,5.45714]
[1776462631530,37.02,77444.79,0.5,0.95981,4e-05,5.45813]
[1776462635553,37.02,77439.78,0.5,0.95962,4e-05,5.47877]
[1776462638576,37.02,77435.05,0.5,0.95944,4e-05,5.49812]
[1776462644617,37.02,77432.76,0.5,0.95935,4e-05,5.50781]
[1776462649659,37.02,77431.56,0.5,0.95931,4e-05,5.51302]
[1776462654686,37.02,77430.8,0.5,0.95927,4e-05,5.51648]
[1776462659725,37.02,77430.54,0.5,0.95926,4e-05,5.51793]
[1776462661736,37.02,77422.58,0.5,0.95896,4e-05,5.55035]
[1776462662742,37.02,77420.92,0.5,0.9589,4e-05,5.55713]
[1776462666771,37.02,77415.78,0.5,0.9587,4e-05,5.57805]
[1776462669792,37.02,77408.1,0.5,0.95841,4e-05,5.60927]
[1776462670797,37.02,77407.44,0.5,0.95839,4e-05,5.61188]
[1776462672814,37.02,77417.74,0.5,0.95878,4e-05,5.56963]
[1776462673823,37.02,77423.87,0.5,0.95901,4e-05,5.54468]
[1776462674827,37.02,77426.58,0.5,0.95911,4e-05,5.53369]
[1776462679861,37.02,77428.24,0.5,0.95918,4e-05,5.52708]
[1776462685903,37.02,77429.11,0.5,0.95921,4e-05,5.52378]
[1776462689932,37.02,77434.31,0.5,0.9594,4e-05,5.50311]
[1776462694969,37.02,77435.75,0.5,0.95947,4e-05,5.49457]
[1776462700518,37.03,77436.63,0.5,0.9595,4e-05,5.49143]
[1776462706043,37.03,77437.85,0.5,0.95954,4e-05,5.487]
[1776462711080,37.03,77438.54,0.5,0.95956,4e-05,5.48467]
[1776462714100,37.03,77443.67,0.5,0.95975,4e-05,5.46433]
[1776462716113,37.03,77446.4,0.5,0.95985,4e-05,5.45363]
[1776462721150,37.03,77448.37,0.5,0.95991,4e-05,5.44647]
[1776462726191,37.03,77448.36,0.5,0.95991,4e-05,5.44727]
[1776462731218,37.03,77447.86,0.5,0.95988,4e-05,5.45005]
[1776462735246,37.04,77437.29,0.5,0.95948,4e-05,5.49315]
[1776462736253,37.04,77435.99,0.5,0.95943,4e-05,5.49848]
[1776462741288,37.04,77434.33,0.5,0.95937,4e-05,5.50558]
[1776462746324,37.04,77430.77,0.5,0.95923,4e-05,5.52034]
[1776462752365,37.04,77428.93,0.5,0.95918,4e-05,5.52493]
[1776462757400,37.04,77423.09,0.5,0.95896,4e-05,5.54872]
[1776462762435,37.04,77418.56,0.5,0.95879,4e-05,5.56703]
[1776462764450,37.04,77411.41,0.5,0.95852,4e-05,5.59606]
[1776462765457,37.04,77408.82,0.5,0.95842,4e-05,5.60654]
[1776462768479,37.04,77408.91,0.5,0.95843,4e-05,5.60579]
[1776462775528,37.03,77409.47,0.5,0.95846,4e-05,5.60244]
[1776462777542,37.03,77416.97,0.5,0.95875,4e-05,5.57151]
[1776462778549,37.03,77418.07,0.5,0.95879,4e-05,5.56691]
[1776462783583,37.03,77417.81,0.5,0.95879,4e-05,5.56729]
[1776462788617,37.03,77418.5,0.5,0.95882,4e-05,5.56374]
[1776462793654,37.03,77418.83,0.5,0.95884,4e-05,5.5616]
[1776462798690,37.03,77419.4,0.5,0.95887,4e-05,5.55845]
[1776462803724,37.02,77419.51,0.5,0.95888,4e-05,5.5572]
[1776462808760,37.02,77419.86,0.5,0.9589,4e-05,5.555]
[1776462813795,37.02,77418.72,0.5,0.95889,4e-05,5.55572]
[1776462819839,37.02,77419.45,0.5,0.95892,4e-05,5.55187]
[1776462823866,37.02,77425.7,0.5,0.95916,4e-05,5.52596]
[1776462828901,37.02,77425.87,0.5,0.95917,4e-05,5.52478]
[1776462833938,37.02,77429.53,0.5,0.95931,4e-05,5.50956]
[1776462836957,37.02,77435.46,0.5,0.95954,4e-05,5.48544]
[1776462837965,37.02,77437.97,0.5,0.95963,4e-05,5.47531]
[1776462844011,37.02,77436.89,0.5,0.95959,4e-05,5.47972]
[1776462849043,37.02,77434.76,0.5,0.95951,4e-05,5.48833]
[1776462854078,37.02,77434.17,0.5,0.95949,4e-05,5.49072]
[1776462856093,37.02,77439.94,0.5,0.9597,4e-05,5.46748]
[1776462857099,37.02,77448.57,0.5,0.96002,4e-05,5.4329]
[1776462858106,37.02,77444.62,0.5,0.95988,4e-05,5.44883]
[1776462863141,37.02,77440.83,0.5,0.95973,4e-05,5.46448]
[1776462866162,37.02,77444.41,0.5,0.95986,4e-05,5.45037]
[1776462871197,37.02,77446.93,0.5,0.95997,4e-05,5.43767]
[1776462876232,37.02,77448.95,0.5,0.96004,4e-05,5.43008]
[1776462880259,37.02,77452.13,0.5,0.96015,4e-05,5.41782]
[1776462885298,37.02,77455.76,0.5,0.96028,4e-05,5.40403]
[1776462891852,37.02,77454.03,0.5,0.96021,4e-05,5.41186]
[1776462899397,37.03,77453.28,0.5,0.96017,4e-05,5.41615]
[1776462906445,37.03,77452.24,0.5,0.96012,4e-05,5.4215]
[1776462911993,37.03,77461.74,0.5,0.96046,4e-05,5.38432]
[1776462913523,37.03,77467.75,0.5,0.96068,4e-05,5.36102]
[1776462915521,37.03,77468.54,0.5,0.9607,4e-05,5.35838]
[1776462919551,37.04,77462.45,0.5,0.96047,4e-05,5.3835]
[1776462923580,37.04,77463.69,0.5,0.96051,4e-05,5.3793]
[1776462929619,37.04,77463.67,0.5,0.9605,4e-05,5.38034]
[1776462932135,37.04,77469.09,0.5,0.96071,4e-05,5.35616]
[1776462937682,37.04,77471.75,0.5,0.9608,4e-05,5.34636]
[1776462942205,37.04,77470.25,0.5,0.96074,4e-05,5.35289]
[1776462947745,37.05,77468.95,0.5,0.96069,4e-05,5.35851]
[1776462952783,37.05,77467.44,0.5,0.96063,4e-05,5.36483]
[1776462957819,37.05,77466.85,0.5,0.96061,4e-05,5.36756]
[1776462962854,37.05,77466.58,0.5,0.9606,4e-05,5.36908]
[1776462967889,37.05,77465.47,0.5,0.96055,4e-05,5.37397]
[1776462975944,37.05,77463.9,0.5,0.96049,4e-05,5.38109]
[1776462980979,37.05,77463.18,0.5,0.96045,4e-05,5.38455]
[1776462986014,37.05,77460.99,0.5,0.96037,4e-05,5.39388]
[1776462989037,37.05,77455.57,0.5,0.96017,4e-05,5.41582]
[1776462990047,37.05,77449.79,0.5,0.95995,4e-05,5.43901]
[1776462995080,37.06,77447.67,0.5,0.95989,4e-05,5.44462]
[1776463002128,37.06,77443.59,0.5,0.95974,4e-05,5.46132]
[1776463011192,37.06,77438.62,0.5,0.95955,4e-05,5.4815]
[1776463016226,37.06,77432.59,0.5,0.95933,4e-05,5.50582]
[1776463022268,37.06,77431.81,0.5,0.9593,4e-05,5.50891]
[1776463027306,37.06,77428.5,0.5,0.95918,4e-05,5.52216]
[1776463031332,37.05,77443.59,0.5,0.95975,4e-05,5.46054]
[1776463034352,37.05,77448.9,0.5,0.95997,4e-05,5.43597]
[1776463039387,37.03,77452.14,0.5,0.96015,4e-05,5.41664]
[1776463044423,37.02,77449.16,0.5,0.9601,4e-05,5.4222]
[1776463049458,37.0,77453.5,0.5,0.96031,4e-05,5.39864]
[1776463054510,36.99,77455.97,0.5,0.96048,4e-05,5.37962]
[1776463059546,36.98,77455.88,0.5,0.96053,4e-05,5.37395]
[1776463064580,36.96,77456.76,0.5,0.96062,4e-05,5.36442]
[1776463070622,36.95,77457.54,0.5,0.96071,4e-05,5.35414]
[1776463076663,36.93,77456.99,0.5,0.96076,4e-05,5.34913]
[1776463081705,36.92,77458.84,0.5,0.96088,4e-05,5.33584]
[1776463091778,36.89,77460.68,0.5,0.96105,4e-05,5.31685]
[1776463097822,36.87,77462.45,0.5,0.96118,4e-05,5.30293]
[1776463099834,36.87,77469.63,0.5,0.96145,4e-05,5.27229]
[1776463100842,36.87,77472.11,0.5,0.96155,4e-05,5.26142]
[1776463103327,36.86,77479.53,0.5,0.96185,4e-05,5.22906]
[1776463104869,36.86,77485.0,0.5,0.96205,4e-05,5.20662]
[1776463106885,36.85,77489.89,0.5,0.96224,4e-05,5.18554]
[1776463111924,36.84,77479.12,0.5,0.96192,4e-05,5.21971]
[1776463113397,36.84,77483.24,0.5,0.96209,4e-05,5.20151]
[1776463116962,36.83,77490.72,0.5,0.96238,4e-05,5.16932]
[1776463118972,36.83,77496.23,0.5,0.96259,4e-05,5.14599]
[1776463124009,36.82,77501.76,0.5,0.96283,3e-05,5.11996]
[1776463129051,36.8,77500.99,0.5,0.96284,3e-05,5.11856]
[1776463134076,36.8,77499.34,0.5,0.96282,3e-05,5.12063]
[1776463139111,36.79,77498.95,0.5,0.96284,3e-05,5.11783]
[1776463144149,36.78,77500.01,0.5,0.96292,3e-05,5.10946]
[1776463150188,36.76,77496.62,0.5,0.96285,3e-05,5.11744]
[1776463154216,36.76,77484.69,0.5,0.96246,4e-05,5.16031]
[1776463155224,36.75,77479.85,0.5,0.9623,4e-05,5.17825]
[1776463158244,36.75,77476.7,0.5,0.96221,4e-05,5.18766]
[1776463163279,36.73,77477.23,0.5,0.96228,4e-05,5.17976]
[1776463171334,36.72,77476.16,0.5,0.96233,4e-05,5.17314]
[1776463180402,36.7,77475.97,0.5,0.9624,4e-05,5.16531]
[1776463185437,36.69,77475.5,0.5,0.96243,4e-05,5.16242]
[1776463192501,36.67,77475.29,0.5,0.96248,4e-05,5.1567]
[1776463193498,36.67,77468.68,0.5,0.96225,4e-05,5.18158]
[1776463194501,36.67,77461.82,0.5,0.96202,4e-05,5.2075]
[1776463195509,36.66,77454.96,0.5,0.96178,4e-05,5.23347]
[1776463200542,36.65,77453.8,0.5,0.96179,4e-05,5.23286]
[1776463202598,36.65,77444.52,0.5,0.96146,4e-05,5.26854]
[1776463203565,36.65,77425.13,0.5,0.96077,4e-05,5.34417]
[1776463208600,36.64,77428.41,0.5,0.96092,4e-05,5.32697]
[1776463213635,36.62,77427.78,0.5,0.96095,4e-05,5.32378]
[1776463218673,36.61,77426.96,0.5,0.96098,4e-05,5.32028]
[1776463224169,36.6,77426.19,0.5,0.96101,4e-05,5.31778]
[1776463229748,36.58,77426.85,0.5,0.96109,4e-05,5.30853]
[1776463236798,36.56,77425.97,0.5,0.96115,4e-05,5.30141]
[1776463242845,36.55,77425.37,0.5,0.96118,4e-05,5.29747]
[1776463251903,36.53,77425.05,0.5,0.96125,4e-05,5.28937]
[1776463256938,36.52,77423.68,0.5,0.96125,4e-05,5.28972]
[1776463259961,36.51,77417.59,0.5,0.96104,4e-05,5.31233]
[1776463260966,36.51,77411.16,0.5,0.9608,4e-05,5.33842]
[1776463261973,36.51,77411.36,0.5,0.96081,4e-05,5.33788]
[1776463264451,36.51,77423.78,0.5,0.96127,4e-05,5.28715]
[1776463266001,36.51,77424.23,0.5,0.96129,4e-05,5.28539]
[1776463271039,36.51,77423.92,0.5,0.96129,4e-05,5.28541]
[1776463276075,36.51,77423.78,0.5,0.96129,4e-05,5.28475]
[1776463281108,36.5,77421.91,0.5,0.96124,4e-05,5.29095]
[1776463284592,36.5,77428.79,0.5,0.9615,4e-05,5.26277]
[1776463286142,36.5,77428.62,0.5,0.9615,4e-05,5.26223]
[1776463292185,36.49,77427.69,0.5,0.96154,4e-05,5.25705]
[1776463299235,36.47,77425.37,0.5,0.96151,4e-05,5.25955]
[1776463304736,36.46,77421.25,0.5,0.96141,4e-05,5.27121]
[1776463310311,36.45,77422.99,0.5,0.96152,4e-05,5.25852]
[1776463317361,36.43,77423.36,0.5,0.9616,4e-05,5.25049]
[1776463322399,36.42,77422.83,0.5,0.96162,4e-05,5.24798]
[1776463327436,36.42,77408.43,0.5,0.96112,4e-05,5.30248]
[1776463329444,36.41,77406.35,0.5,0.96105,4e-05,5.31033]
[1776463331458,36.41,77395.71,0.5,0.96065,4e-05,5.35321]
[1776463332466,36.42,77398.31,0.5,0.96075,4e-05,5.34299]
[1776463333473,36.42,77404.87,0.5,0.96099,4e-05,5.31687]
[1776463334479,36.42,77406.85,0.5,0.96106,4e-05,5.30924]
[1776463339516,36.42,77411.33,0.5,0.96121,4e-05,5.29294]
[1776463340528,36.42,77419.57,0.5,0.96151,4e-05,5.25959]
[1776463341531,36.42,77423.41,0.5,0.96166,4e-05,5.24334]
[1776463346569,36.42,77423.52,0.5,0.96167,4e-05,5.2421]
[1776463351603,36.41,77421.89,0.5,0.96164,4e-05,5.24464]
[1776463353619,36.41,77426.91,0.5,0.96182,4e-05,5.22436]
[1776463354624,36.41,77438.52,0.5,0.96224,4e-05,5.17827]
[1776463355632,36.41,77445.45,0.5,0.9625,4e-05,5.15015]
[1776463356639,36.41,77447.04,0.5,0.96256,4e-05,5.14312]
[1776463358661,36.41,77439.01,0.5,0.96229,4e-05,5.17318]
[1776463359661,36.41,77435.56,0.5,0.96217,4e-05,5.18675]
[1776463364695,36.4,77443.72,0.5,0.96246,4e-05,5.15427]
[1776463365706,36.4,77447.63,0.5,0.96261,4e-05,5.13812]
[1776463367724,36.4,77451.66,0.5,0.96276,4e-05,5.12083]
[1776463371750,36.39,77457.73,0.5,0.963,4e-05,5.09424]
[1776463376786,36.38,77460.99,0.5,0.96315,4e-05,5.07809]
[1776463380814,36.38,77467.82,0.5,0.96341,3e-05,5.04881]
[1776463382829,36.38,77460.9,0.5,0.96318,4e-05,5.0744]
[1776463383835,36.37,77452.66,0.5,0.9629,4e-05,5.10587]
[1776463384844,36.37,77448.89,0.5,0.96277,4e-05,5.11988]
[1776463385848,36.37,77437.09,0.5,0.96236,4e-05,5.16551]
[1776463386856,36.37,77433.86,0.5,0.96226,4e-05,5.17664]
[1776463391891,36.36,77433.75,0.5,0.96229,4e-05,5.1728]
[1776463396929,36.35,77432.57,0.5,0.96229,4e-05,5.17324]
[1776463401963,36.34,77439.32,0.5,0.96256,4e-05,5.1424]
[1776463406997,36.33,77436.89,0.5,0.96251,4e-05,5.14805]
[1776463411033,36.32,77447.32,0.5,0.96293,4e-05,5.10096]
[1776463412035,36.32,77450.55,0.5,0.96305,4e-05,5.08763]
[1776463420090,36.31,77451.7,0.5,0.96314,4e-05,5.0779]
[1776463425592,36.3,77455.86,0.5,0.96331,4e-05,5.05852]
[1776463429155,36.3,77462.45,0.5,0.96357,3e-05,5.03052]
[1776463434193,36.29,77462.83,0.5,0.9636,3e-05,5.02631]
[1776463435662,36.29,77454.56,0.5,0.96332,4e-05,5.05793]
[1776463437219,36.29,77455.19,0.5,0.96335,4e-05,5.05433]
[1776463438217,36.28,77463.14,0.5,0.96363,3e-05,5.02284]
[1776463439224,36.28,77467.86,0.5,0.9638,3e-05,5.00402]
[1776463444261,36.28,77470.69,0.5,0.96392,3e-05,4.99058]
[1776463453322,36.27,77471.43,0.5,0.96399,3e-05,4.98321]
[1776463458358,36.26,77476.74,0.5,0.96419,3e-05,4.96021]
[1776463460371,36.26,77480.46,0.5,0.96433,3e-05,4.94495]
[1776463465872,36.25,77482.96,0.5,0.96444,3e-05,4.93308]
[1776463471462,36.25,77490.52,0.5,0.96474,3e-05,4.89814]
[1776463476490,36.24,77494.09,0.5,0.96488,3e-05,4.88296]
[1776463481524,36.24,77494.31,0.5,0.9649,3e-05,4.88022]
[1776463486559,36.24,77495.73,0.5,0.96497,3e-05,4.87294]
[1776463491595,36.23,77496.4,0.5,0.965,3e-05,4.86853]
[1776463496629,36.23,77496.32,0.5,0.96502,3e-05,4.86697]
[1776463499651,36.22,77482.21,0.5,0.96455,3e-05,4.91969]
[1776463500657,36.22,77470.72,0.5,0.96416,3e-05,4.96337]
[1776463501665,36.22,77471.0,0.5,0.96417,3e-05,4.96176]
[1776463505694,36.22,77476.77,0.5,0.96439,3e-05,4.93749]
[1776463509720,36.21,77481.79,0.5,0.96458,3e-05,4.91629]
[1776463515765,36.21,77485.56,0.5,0.96473,3e-05,4.89911]
[1776463520798,36.2,77494.28,0.5,0.96505,3e-05,4.86366]
[1776463521805,36.2,77500.07,0.5,0.96524,3e-05,4.8413]
[1776463522812,36.2,77499.97,0.5,0.96524,3e-05,4.84133]
[1776463527846,36.2,77501.08,0.5,0.9653,3e-05,4.83543]
[1776463530868,36.19,77491.77,0.5,0.96499,3e-05,4.86982]
[1776463531878,36.19,77496.94,0.5,0.96519,3e-05,4.84684]
[1776463539930,36.19,77496.37,0.5,0.96519,3e-05,4.84634]
[1776463544969,36.18,77498.39,0.5,0.96527,3e-05,4.83711]
[1776463550000,36.18,77501.2,0.5,0.96538,3e-05,4.82502]
[1776463555035,36.18,77500.34,0.5,0.96536,3e-05,4.82695]
[1776463564104,36.17,77499.46,0.5,0.96536,3e-05,4.82758]
[1776463565106,36.17,77493.31,0.5,0.96515,3e-05,4.85064]
[1776463566575,36.17,77490.06,0.5,0.96505,3e-05,4.86268]
[1776463574168,36.16,77489.8,0.5,0.96506,3e-05,4.86101]
[1776463579204,36.16,77490.16,0.5,0.96509,3e-05,4.85792]
[1776463583232,36.16,77498.0,0.5,0.96536,3e-05,4.82679]
[1776463585247,36.15,77499.78,0.5,0.96543,3e-05,4.81947]
[1776463590280,36.15,77499.02,0.5,0.96542,3e-05,4.82094]
[1776463595316,36.15,77499.07,0.5,0.96545,3e-05,4.81645]
[1776463600351,36.14,77495.2,0.5,0.96533,3e-05,4.82975]
[1776463606856,36.14,77496.97,0.5,0.9654,3e-05,4.8214]
[1776463614449,36.14,77497.65,0.5,0.96545,3e-05,4.81672]
[1776463619484,36.13,77498.44,0.5,0.96548,3e-05,4.81246]
[1776463624519,36.13,77498.01,0.5,0.96548,3e-05,4.81286]
[1776463629554,36.13,77499.49,0.5,0.96554,3e-05,4.80605]
[1776463635595,36.12,77499.79,0.5,0.96556,3e-05,4.80352]
[1776463641638,36.12,77499.01,0.5,0.96555,3e-05,4.80509]
[1776463647144,36.12,77493.23,0.5,0.96536,3e-05,4.8258]
[1776463649694,36.12,77486.45,0.5,0.96514,3e-05,4.85076]
[1776463656742,36.11,77487.2,0.5,0.96521,3e-05,4.84291]
[1776463661780,36.11,77489.17,0.5,0.96528,3e-05,4.83412]
[1776463663792,36.11,77493.71,0.5,0.96544,3e-05,4.81646]
[1776463668827,36.1,77493.71,0.5,0.96546,3e-05,4.81366]
[1776463677893,36.09,77492.38,0.5,0.96545,3e-05,4.81537]
[1776463682932,36.09,77488.95,0.5,0.96534,3e-05,4.82735]
[1776463687967,36.09,77492.47,0.5,0.96547,3e-05,4.81293]
[1776463693004,36.09,77493.05,0.5,0.9655,3e-05,4.80972]
[1776463698037,36.08,77494.52,0.5,0.96556,3e-05,4.80315]
[1776463701058,36.08,77497.88,0.5,0.96567,3e-05,4.7899]
[1776463707575,36.07,77496.42,0.5,0.96566,3e-05,4.7913]
[1776463716163,36.07,77496.01,0.5,0.96568,3e-05,4.78864]
[1776463721198,36.07,77498.35,0.5,0.96577,3e-05,4.77784]
[1776463726234,36.06,77498.05,0.5,0.96578,3e-05,4.77704]
[1776463732275,36.06,77498.36,0.5,0.9658,3e-05,4.77506]
[1776463737786,36.06,77499.17,0.5,0.96583,3e-05,4.77131]
[1776463744359,36.06,77500.89,0.5,0.9659,3e-05,4.76386]
[1776463752416,36.05,77501.39,0.5,0.96592,3e-05,4.76097]
[1776463757927,36.05,77500.78,0.5,0.96591,3e-05,4.7627]
[1776463763493,36.05,77501.58,0.5,0.96594,3e-05,4.75899]
[1776463768529,36.05,77502.22,0.5,0.96597,3e-05,4.75598]
[1776463775578,36.05,77501.99,0.5,0.96599,3e-05,4.75307]
[1776463780613,36.05,77502.0,0.5,0.96599,3e-05,4.75244]
[1776463788138,36.04,77502.45,0.5,0.96601,3e-05,4.74993]
[1776463796727,36.04,77502.67,0.5,0.96603,3e-05,4.74805]
[1776463799747,36.04,77512.76,0.5,0.96637,3e-05,4.70991]
[1776463803779,36.04,77515.73,0.5,0.96646,3e-05,4.69869]
[1776463809821,36.04,77512.26,0.5,0.96635,3e-05,4.71145]
[1776463812840,36.04,77506.87,0.5,0.96618,3e-05,4.73153]
[1776463816868,36.04,77504.94,0.5,0.96611,3e-05,4.73852]
[1776463821903,36.04,77504.53,0.5,0.9661,3e-05,4.73973]
[1776463826941,36.04,77503.18,0.5,0.96606,3e-05,4.74445]
[1776463831973,36.07,77500.16,0.5,0.96585,3e-05,4.76827]
[1776463837008,36.08,77501.06,0.5,0.96585,3e-05,4.7681]
[1776463842046,36.09,77501.12,0.5,0.96582,3e-05,4.77104]
[1776463848558,36.1,77501.39,0.5,0.96579,3e-05,4.77436]
[1776463854137,36.1,77500.84,0.5,0.96575,3e-05,4.77949]
[1776463859173,36.11,77501.24,0.5,0.96574,3e-05,4.78097]
[1776463863205,36.12,77492.44,0.5,0.96542,3e-05,4.81659]
[1776463864211,36.12,77485.87,0.5,0.96519,3e-05,4.84206]
[1776463865220,36.12,77486.12,0.5,0.9652,3e-05,4.8416]
[1776463868241,36.12,77491.51,0.5,0.96537,3e-05,4.82263]
[1776463870256,36.13,77493.39,0.5,0.96542,3e-05,4.81657]
[1776463878312,36.14,77493.55,0.5,0.96539,3e-05,4.82029]
[1776463883348,36.14,77492.5,0.5,0.96533,3e-05,4.82701]
[1776463886382,36.15,77484.77,0.5,0.96505,3e-05,4.85798]
[1776463887376,36.15,77478.11,0.5,0.96482,3e-05,4.8839]
[1776463888382,36.16,77471.46,0.5,0.96455,3e-05,4.91481]
[1776463889393,36.16,77469.35,0.5,0.96447,3e-05,4.92333]
[1776463894429,36.16,77468.38,0.5,0.96444,3e-05,4.92611]
[1776463899460,36.17,77469.77,0.5,0.96447,3e-05,4.92295]
[1776463904494,36.18,77469.03,0.5,0.96442,3e-05,4.92801]
[1776463911543,36.18,77468.19,0.5,0.96437,3e-05,4.93438]
[1776463917587,36.19,77466.79,0.5,0.96429,3e-05,4.94246]
[1776463919053,36.19,77478.15,0.5,0.96468,3e-05,4.89931]
[1776463919600,36.19,77478.15,0.5,0.96468,3e-05,4.89981]
[1776463921615,36.19,77482.45,0.5,0.96481,3e-05,4.88443]
[1776463923627,36.2,77488.89,0.5,0.96502,3e-05,4.86101]
[1776463929123,36.23,77491.44,0.5,0.96499,3e-05,4.86457]
[1776463935713,36.24,77491.71,0.5,0.96497,3e-05,4.86747]
[1776463944774,36.25,77494.89,0.5,0.96503,3e-05,4.8604]
[1776463947795,36.25,77500.14,0.5,0.96519,3e-05,4.84214]
[1776463950816,36.25,77505.26,0.5,0.96535,3e-05,4.82443]
[1776463954850,36.27,77510.19,0.5,0.96547,3e-05,4.81042]
[1776463956858,36.27,77515.52,0.5,0.96564,3e-05,4.79153]
[1776463961894,36.29,77515.09,0.5,0.96555,3e-05,4.8015]
[1776463966930,36.32,77515.83,0.5,0.96546,3e-05,4.81199]
[1776463971964,36.4,77515.88,0.5,0.96519,3e-05,4.84242]
[1776463979473,36.64,77513.84,0.5,0.96421,3e-05,4.9539]
[1776463985060,36.77,77513.4,0.5,0.9637,3e-05,5.01254]
[1776463990090,36.89,77508.48,0.5,0.96307,3e-05,5.08256]
[1776463995125,36.94,77508.33,0.5,0.96287,3e-05,5.10485]
[1776464000161,36.96,77504.89,0.5,0.96266,4e-05,5.12863]
[1776464003181,36.96,77502.43,0.5,0.96258,4e-05,5.138]
[1776464006203,36.96,77496.36,0.5,0.96236,4e-05,5.1613]
[1776464011242,36.96,77490.45,0.5,0.96218,4e-05,5.18069]
[1776464016276,36.96,77485.82,0.5,0.96202,4e-05,5.19814]
[1776464022319,36.96,77484.92,0.5,0.962,4e-05,5.20093]
[1776464027353,36.95,77486.51,0.5,0.96206,4e-05,5.19407]
[1776464033396,36.95,77486.13,0.5,0.96205,4e-05,5.1947]
[1776464038431,36.95,77484.05,0.5,0.96198,4e-05,5.20207]
[1776464043465,36.95,77483.69,0.5,0.96198,4e-05,5.20267]
[1776464048500,36.95,77483.13,0.5,0.96197,4e-05,5.20404]
[1776464053537,36.94,77482.96,0.5,0.96197,4e-05,5.2038]
[1776464058570,36.94,77482.58,0.5,0.96196,4e-05,5.20453]
[1776464070111,36.94,77482.3,0.5,0.96197,4e-05,5.204]
[1776464076699,36.94,77481.8,0.5,0.96198,4e-05,5.20184]
[1776464087770,36.93,77482.03,0.5,0.962,4e-05,5.1995]
[1776464091893,36.93,77475.7,0.5,0.96178,4e-05,5.2238]
[1776464092849,36.93,77468.85,0.5,0.96153,4e-05,5.25067]
[1776464093836,36.93,77413.62,0.5,0.9595,4e-05,5.47115]
[1776464094837,36.93,77405.31,0.5,0.95919,4e-05,5.50492]
[1776464095840,36.93,77396.6,0.5,0.95886,4e-05,5.54035]
[1776464096843,36.93,77398.88,0.5,0.95895,4e-05,5.5311]
[1776464097852,36.93,77406.15,0.5,0.95922,4e-05,5.50156]
[1776464098857,36.93,77405.42,0.5,0.95919,4e-05,5.50457]
[1776464103892,36.93,77407.92,0.5,0.95928,4e-05,5.49466]
[1776464107920,36.94,77412.32,0.5,0.95945,4e-05,5.47715]
[1776464112960,36.94,77413.55,0.5,0.95949,4e-05,5.47268]
[1776464115977,36.94,77421.92,0.5,0.9598,4e-05,5.43924]
[1776464118997,36.94,77428.19,0.5,0.96003,4e-05,5.41451]
[1776464124032,36.94,77428.51,0.5,0.96003,4e-05,5.41419]
[1776464129068,36.94,77430.89,0.5,0.96011,4e-05,5.4057]
[1776464132089,36.94,77435.96,0.5,0.96031,4e-05,5.38296]
[1776464134103,36.94,77441.43,0.5,0.96052,4e-05,5.3603]
[1776464139139,36.94,77445.41,0.5,0.96068,4e-05,5.3425]
[1776464144173,36.94,77439.58,0.5,0.96047,4e-05,5.36621]
[1776464145258,36.94,77425.83,0.5,0.95996,4e-05,5.4214]
[1776464146199,36.94,77410.08,0.5,0.95937,4e-05,5.48491]
[1776464147205,36.94,77397.29,0.5,0.95888,4e-05,5.53691]
[1776464148213,36.94,77395.78,0.5,0.95883,4e-05,5.54296]
[1776464150701,36.94,77371.45,0.5,0.9579,4e-05,5.64253]
[1776464152242,36.94,77362.45,0.5,0.95755,4e-05,5.6792]
[1776464157277,36.93,77359.39,0.5,0.95744,4e-05,5.69061]
[1776464161305,36.91,77351.98,0.5,0.95725,4e-05,5.71057]
[1776464163318,36.91,77359.07,0.5,0.95754,4e-05,5.68043]
[1776464166340,36.91,77368.35,0.5,0.95791,4e-05,5.64112]
[1776464173391,36.9,77372.01,0.5,0.95807,4e-05,5.62408]
[1776464180437,36.9,77374.32,0.5,0.95817,4e-05,5.61257]
[1776464183458,36.9,77382.22,0.5,0.95849,4e-05,5.57928]
[1776464184465,36.9,77390.46,0.5,0.9588,4e-05,5.54536]
[1776464185472,36.9,77396.2,0.5,0.95902,4e-05,5.5218]
[1776464190508,36.89,77395.75,0.5,0.95901,4e-05,5.52285]
[1776464195542,36.89,77397.22,0.5,0.95909,4e-05,5.51316]
[1776464200581,36.89,77396.61,0.5,0.95908,4e-05,5.51512]
[1776464201592,36.89,77389.1,0.5,0.95879,4e-05,5.54558]
[1776464206626,36.89,77386.72,0.5,0.95871,4e-05,5.55453]
[1776464212670,36.89,77386.39,0.5,0.9587,4e-05,5.55497]
[1776464217705,36.89,77385.92,0.5,0.95869,4e-05,5.5562]
[1776464219721,36.89,77391.37,0.5,0.9589,4e-05,5.53381]
[1776464220727,36.89,77396.41,0.5,0.95909,4e-05,5.51312]
[1776464221734,36.89,77401.42,0.5,0.95928,4e-05,5.49273]
[1776464222741,36.89,77407.94,0.5,0.95953,4e-05,5.46634]
[1776464224754,36.89,77412.63,0.5,0.9597,4e-05,5.4475]
[1776464229792,36.89,77410.15,0.5,0.95961,4e-05,5.45782]
[1776464234825,36.89,77395.2,0.5,0.95904,4e-05,5.51864]
[1776464236838,36.89,77388.02,0.5,0.95877,4e-05,5.54784]
[1776464241357,36.89,77377.66,0.5,0.95838,4e-05,5.58998]
[1776464242881,36.89,77379.14,0.5,0.95844,4e-05,5.58367]
[1776464247917,36.88,77379.48,0.5,0.95845,4e-05,5.58164]
[1776464251429,36.88,77345.68,0.5,0.95717,4e-05,5.71778]
[1776464252963,36.88,77331.41,0.5,0.95661,4e-05,5.77721]
[1776464254977,36.87,77319.92,0.5,0.9562,4e-05,5.82044]
[1776464255984,36.87,77328.64,0.5,0.95655,4e-05,5.78315]
[1776464256993,36.87,77328.58,0.5,0.95655,4e-05,5.7829]
[1776464260018,36.86,77324.6,0.5,0.95641,4e-05,5.7981]
[1776464261507,36.84,77316.07,0.5,0.95617,4e-05,5.82278]
[1776464265057,36.8,77321.57,0.5,0.95655,4e-05,5.78254]
[1776464267070,36.79,77326.78,0.5,0.95681,4e-05,5.75449]
[1776464272117,36.79,77328.95,0.5,0.95691,4e-05,5.744]
[1776464274127,36.78,77344.75,0.5,0.95755,4e-05,5.67664]
[1776464275124,36.78,77345.65,0.5,0.95759,4e-05,5.67223]
[1776464277139,36.78,77355.71,0.5,0.95799,4e-05,5.62991]
[1776464278146,36.78,77363.96,0.5,0.95831,4e-05,5.59562]
[1776464280160,36.78,77370.75,0.5,0.95857,4e-05,5.56747]
[1776464281648,36.78,77371.52,0.5,0.9586,4e-05,5.56401]
[1776464283182,36.78,77366.52,0.5,0.95841,4e-05,5.5844]
[1776464285194,36.78,77366.08,0.5,0.9584,4e-05,5.5858]
[1776464288217,36.78,77356.08,0.5,0.95802,4e-05,5.6264]
[1776464290231,36.77,77352.71,0.5,0.95789,4e-05,5.63978]
[1776464295264,36.77,77345.44,0.5,0.95763,4e-05,5.66813]
[1776464300299,36.77,77342.92,0.5,0.95754,4e-05,5.67702]
[1776464305334,36.76,77343.86,0.5,0.95759,4e-05,5.67192]
[1776464310369,36.76,77341.81,0.5,0.95752,4e-05,5.67907]
[1776464317418,36.76,77344.65,0.5,0.95767,4e-05,5.66216]
[1776464319433,36.76,77349.89,0.5,0.95788,4e-05,5.63987]
[1776464324468,36.75,77353.53,0.5,0.95804,4e-05,5.62351]
[1776464329502,36.75,77355.77,0.5,0.95813,4e-05,5.613]
[1776464337564,36.75,77357.71,0.5,0.95823,4e-05,5.60305]
[1776464343606,36.74,77355.18,0.5,0.95814,4e-05,5.6121]
[1776464344608,36.74,77349.85,0.5,0.95794,4e-05,5.63366]
[1776464346623,36.74,77344.76,0.5,0.95775,4e-05,5.65419]
[1776464351661,36.74,77342.39,0.5,0.95767,4e-05,5.66278]
[1776464352665,36.74,77348.47,0.5,0.95791,4e-05,5.63689]
[1776464357700,36.73,77347.1,0.5,0.95787,4e-05,5.64145]
[1776464360722,36.73,77342.11,0.5,0.95768,4e-05,5.66127]
[1776464363742,36.73,77332.38,0.5,0.95731,4e-05,5.70046]
[1776464369786,36.72,77331.74,0.5,0.9573,4e-05,5.70116]
[1776464374819,36.72,77328.39,0.5,0.95721,4e-05,5.70989]
[1776464375827,36.72,77336.56,0.5,0.95754,4e-05,5.67533]
[1776464376834,36.72,77343.19,0.5,0.9578,4e-05,5.64737]
[1776464377840,36.72,77343.07,0.5,0.9578,4e-05,5.64756]
[1776464382880,36.71,77355.22,0.5,0.95829,4e-05,5.59558]
[1776464387913,36.71,77357.21,0.5,0.95837,4e-05,5.58656]
[1776464392947,36.71,77354.28,0.5,0.95826,4e-05,5.59798]
[1776464397981,36.71,77351.8,0.5,0.95818,4e-05,5.60733]
[1776464403023,36.71,77350.51,0.5,0.95814,4e-05,5.61177]
[1776464409061,36.7,77347.58,0.5,0.95803,4e-05,5.62273]
[1776464414105,36.7,77343.24,0.5,0.95787,4e-05,5.6395]
[1776464418128,36.7,77335.85,0.5,0.95759,4e-05,5.66957]
[1776464421149,36.7,77336.41,0.5,0.95762,4e-05,5.66642]
[1776464426184,36.69,77336.06,0.5,0.95762,4e-05,5.66645]
[1776464429204,36.69,77329.74,0.5,0.95738,4e-05,5.69162]
[1776464431219,36.69,77327.32,0.5,0.95732,4e-05,5.69783]
[1776464434241,36.69,77340.44,0.5,0.95784,4e-05,5.64207]
[1776464436254,36.69,77344.87,0.5,0.95802,4e-05,5.62318]
[1776464439275,36.68,77347.84,0.5,0.95814,4e-05,5.61026]
[1776464441290,36.68,77355.99,0.5,0.95846,4e-05,5.57605]
[1776464442793,36.68,77363.52,0.5,0.95875,4e-05,5.54504]
[1776464444310,36.68,77363.52,0.5,0.95875,4e-05,5.54486]
[1776464450355,36.68,77368.72,0.5,0.95896,4e-05,5.52289]
[1776464451364,36.68,77376.01,0.5,0.95923,4e-05,5.49306]
[1776464452862,36.68,77378.95,0.5,0.95935,4e-05,5.48101]
[1776464458409,36.68,77382.13,0.5,0.95947,4e-05,5.46797]
[1776464463444,36.68,77381.2,0.5,0.95943,4e-05,5.47174]
[1776464469486,36.68,77382.13,0.5,0.95947,4e-05,5.46796]
[1776464474522,36.68,77382.42,0.5,0.95948,4e-05,5.4668]
[1776464479555,36.68,77379.21,0.5,0.95936,4e-05,5.47985]
[1776464484593,36.68,77384.94,0.5,0.95957,4e-05,5.45649]
[1776464485600,36.68,77388.71,0.5,0.95972,4e-05,5.44123]
[1776464487611,36.68,77394.81,0.5,0.95994,4e-05,5.41668]
[1776464492648,36.68,77395.78,0.5,0.96,4e-05,5.41023]
[1776464495668,36.68,77387.51,0.5,0.95968,4e-05,5.44398]
[1776464500703,36.68,77385.28,0.5,0.95959,4e-05,5.45349]
[1776464506744,36.69,77385.23,0.5,0.95959,4e-05,5.45431]
[1776464509766,36.69,77368.16,0.5,0.95894,4e-05,5.5243]
[1776464510775,36.69,77360.86,0.5,0.95866,4e-05,5.55425]
[1776464515808,36.69,77356.89,0.5,0.95851,4e-05,5.57042]
[1776464521850,36.69,77354.86,0.5,0.95843,4e-05,5.57846]
[1776464526885,36.69,77353.07,0.5,0.95836,4e-05,5.5855]
[1776464527894,36.69,77364.44,0.5,0.9588,4e-05,5.53866]
[1776464528898,36.69,77364.77,0.5,0.95881,4e-05,5.53734]
[1776464533934,36.69,77366.02,0.5,0.95886,4e-05,5.53219]
[1776464534941,36.69,77377.68,0.5,0.95931,4e-05,5.48446]
[1776464535951,36.69,77384.4,0.5,0.95956,4e-05,5.45726]
[1776464543501,36.69,77383.01,0.5,0.9595,4e-05,5.46361]
[1776464549039,36.69,77383.04,0.5,0.9595,4e-05,5.464]
[1776464554074,36.69,77384.21,0.5,0.95956,4e-05,5.45681]
[1776464558102,36.69,77391.01,0.5,0.95981,4e-05,5.43001]
[1776464559108,36.69,77391.32,0.5,0.95981,4e-05,5.42926]
[1776464560115,36.69,77397.56,0.5,0.96004,4e-05,5.4043]
[1776464565151,36.7,77400.78,0.5,0.96015,4e-05,5.3925]
[1776464571193,36.7,77399.45,0.5,0.96009,4e-05,5.39984]
[1776464576229,36.7,77400.67,0.5,0.96012,4e-05,5.39631]
[1776464581267,36.71,77399.48,0.5,0.96006,4e-05,5.40218]
[1776464586298,36.71,77399.32,0.5,0.96005,4e-05,5.40414]
[1776464591336,36.71,77397.54,0.5,0.95997,4e-05,5.41288]
[1776464596374,36.72,77397.42,0.5,0.95995,4e-05,5.41471]
[1776464601405,36.72,77398.05,0.5,0.95996,4e-05,5.4136]
[1776464606444,36.72,77398.9,0.5,0.95998,4e-05,5.41192]
[1776464612482,36.73,77398.04,0.5,0.95995,4e-05,5.41403]
[1776464617517,36.73,77396.33,0.5,0.95987,4e-05,5.42245]
[1776464624067,36.73,77395.37,0.5,0.95982,4e-05,5.42817]
[1776464629602,36.74,77393.52,0.5,0.95973,4e-05,5.43751]
[1776464634637,36.74,77392.35,0.5,0.95967,4e-05,5.44381]
[1776464639671,36.75,77391.57,0.5,0.95963,4e-05,5.44855]
[1776464644706,36.75,77390.86,0.5,0.95959,4e-05,5.453]
[1776464649742,36.75,77390.01,0.5,0.95954,4e-05,5.45803]
[1776464655783,36.76,77389.15,0.5,0.95949,4e-05,5.46339]
[1776464660818,36.76,77388.89,0.5,0.95947,4e-05,5.466]
[1776464665855,36.76,77388.14,0.5,0.95943,4e-05,5.47059]
[1776464671904,36.77,77386.94,0.5,0.95939,4e-05,5.47398]
[1776464676932,36.77,77384.84,0.5,0.9593,4e-05,5.4838]
[1776464680968,36.77,77379.15,0.5,0.95907,4e-05,5.50788]
[1776464681973,36.77,77369.54,0.5,0.9587,4e-05,5.54734]
[1776464685996,36.77,77360.51,0.5,0.95835,4e-05,5.58482]
[1776464688014,36.77,77360.51,0.5,0.95835,4e-05,5.58489]
[1776464694560,36.77,77364.33,0.5,0.9585,4e-05,5.56938]
[1776464702115,36.77,77367.57,0.5,0.95862,4e-05,5.55622]
[1776464704134,36.77,77378.28,0.5,0.95903,4e-05,5.51244]
[1776464709165,36.78,77375.29,0.5,0.95891,4e-05,5.52489]
[1776464714199,36.78,77373.49,0.5,0.95884,4e-05,5.53232]
[1776464719236,36.77,77370.12,0.5,0.95872,4e-05,5.546]
[1776464724270,36.77,77373.28,0.5,0.95884,4e-05,5.53293]
[1776464729306,36.77,77377.27,0.5,0.95899,4e-05,5.51656]
[1776464734340,36.77,77377.61,0.5,0.95903,4e-05,5.51197]
[1776464741391,36.78,77375.71,0.5,0.95894,4e-05,5.52077]
[1776464746427,36.78,77377.04,0.5,0.95899,4e-05,5.51638]
[1776464751460,36.78,77378.03,0.5,0.95901,4e-05,5.51334]
[1776464757502,36.78,77378.72,0.5,0.95903,4e-05,5.51167]
[1776464762537,36.79,77379.49,0.5,0.95905,4e-05,5.50947]
[1776464766565,36.79,77384.67,0.5,0.95924,4e-05,5.4891]
[1776464768579,36.79,77388.22,0.5,0.95937,4e-05,5.47511]
[1776464773625,36.79,77388.51,0.5,0.95937,4e-05,5.47519]
[1776464779659,36.8,77391.32,0.5,0.95946,4e-05,5.46564]
[1776464785199,36.8,77401.5,0.5,0.95983,4e-05,5.4258]
[1776464785702,36.8,77401.5,0.5,0.95983,4e-05,5.42616]
[1776464787715,36.8,77406.77,0.5,0.96002,4e-05,5.40567]
[1776464792751,36.81,77404.93,0.5,0.95995,4e-05,5.41187]
[1776464797786,36.81,77402.19,0.5,0.95983,4e-05,5.42481]
[1776464805339,36.82,77399.69,0.5,0.95971,4e-05,5.43748]
[1776464807856,36.82,77410.25,0.5,0.9601,4e-05,5.39605]
[1776464815409,36.82,77411.31,0.5,0.96012,4e-05,5.39386]
[1776464820955,36.82,77413.6,0.5,0.9602,4e-05,5.38535]
[1776464822963,36.83,77408.09,0.5,0.95999,4e-05,5.4077]
[1776464823971,36.83,77397.67,0.5,0.9596,4e-05,5.45013]
[1776464825479,36.83,77392.52,0.5,0.9594,4e-05,5.47132]
[1776464831019,36.83,77393.09,0.5,0.9594,4e-05,5.47095]
[1776464836053,36.83,77395.69,0.5,0.95949,4e-05,5.46207]
[1776464842095,36.84,77395.33,0.5,0.95946,4e-05,5.46555]
[1776464847131,36.84,77395.32,0.5,0.95944,4e-05,5.46727]
[1776464852169,36.85,77403.7,0.5,0.95976,4e-05,5.43206]
[1776464857201,36.85,77405.5,0.5,0.95981,4e-05,5.4269]
[1776464862241,36.86,77406.64,0.5,0.95983,4e-05,5.4244]
[1776464867271,36.86,77408.19,0.5,0.95987,4e-05,5.42026]
[1776464872309,36.87,77409.6,0.5,0.9599,4e-05,5.41669]
[1776464877340,36.87,77416.5,0.5,0.96014,4e-05,5.39112]
[1776464882382,36.88,77420.71,0.5,0.96027,4e-05,5.3766]
[1776464887416,36.88,77425.16,0.5,0.96042,4e-05,5.36119]
[1776464892449,36.89,77425.68,0.5,0.96041,4e-05,5.36151]
[1776464897485,36.89,77428.3,0.5,0.96049,4e-05,5.3534]
[1776464903529,36.9,77426.97,0.5,0.96042,4e-05,5.36143]
[1776464908566,36.9,77428.72,0.5,0.96046,4e-05,5.35668]
[1776464913600,36.91,77430.69,0.5,0.96053,4e-05,5.34792]
[1776464918641,36.91,77431.82,0.5,0.96056,4e-05,5.34569]
[1776464923670,36.92,77433.54,0.5,0.9606,4e-05,5.34112]
[1776464928710,36.92,77430.4,0.5,0.96046,4e-05,5.3559]
[1776464933744,36.93,77428.37,0.5,0.96037,4e-05,5.36615]
[1776464938773,36.93,77435.05,0.5,0.96059,4e-05,5.34162]
[1776464942802,36.94,77439.54,0.5,0.96074,4e-05,5.32606]
[1776464947842,36.95,77438.9,0.5,0.96069,4e-05,5.33094]
[1776464952876,36.95,77438.26,0.5,0.96065,4e-05,5.33569]
[1776464957911,36.96,77438.43,0.5,0.96064,4e-05,5.33725]
[1776464961940,36.96,77413.31,0.5,0.95969,4e-05,5.43938]
[1776464964963,36.96,77407.55,0.5,0.95947,4e-05,5.46339]
[1776464969998,36.96,77406.38,0.5,0.95941,4e-05,5.46935]
[1776464975041,36.97,77401.95,0.5,0.95926,4e-05,5.48531]
[1776464980069,36.97,77398.52,0.5,0.95912,4e-05,5.50035]
[1776464985105,36.97,77395.2,0.5,0.95898,4e-05,5.51491]
[1776464990139,36.97,77392.3,0.5,0.95886,4e-05,5.52766]
[1776464996674,36.98,77392.07,0.5,0.95884,4e-05,5.52972]
[1776465002223,36.98,77381.9,0.5,0.95845,4e-05,5.57215]
[1776465003230,36.98,77368.51,0.5,0.95793,4e-05,5.62731]
[1776465004243,36.98,77358.63,0.5,0.95755,4e-05,5.66808]
[1776465009273,36.98,77362.68,0.5,0.9577,4e-05,5.65119]
[1776465013303,36.98,77372.48,0.5,0.95808,4e-05,5.61083]
[1776465018342,36.98,77370.94,0.5,0.95802,4e-05,5.61735]
[1776465023372,36.98,77372.04,0.5,0.95806,4e-05,5.61305]
[1776465029421,37.01,77371.29,0.5,0.9579,4e-05,5.63044]
[1776465032439,37.04,77375.46,0.5,0.95795,4e-05,5.62442]
[1776465033442,37.04,77364.14,0.5,0.95751,4e-05,5.67169]
[1776465038478,37.06,77358.3,0.5,0.95721,4e-05,5.70356]
[1776465040491,37.07,77342.49,0.5,0.95653,4e-05,5.775]
[1776465045530,37.08,77345.46,0.5,0.95663,4e-05,5.76475]
[1776465046537,37.08,77352.98,0.5,0.95692,4e-05,5.7339]
[1776465051571,37.09,77357.71,0.5,0.95709,4e-05,5.7168]
[1776465055602,37.11,77363.38,0.5,0.9572,4e-05,5.70495]
[1776465058624,37.14,77369.47,0.5,0.95733,4e-05,5.69116]
[1776465061654,37.16,77376.14,0.5,0.95749,4e-05,5.67438]
[1776465062649,37.16,77383.24,0.5,0.95777,4e-05,5.64512]
[1776465067687,37.18,77382.47,0.5,0.95768,4e-05,5.65447]
[1776465071718,37.23,77388.65,0.5,0.95769,4e-05,5.65387]
[1776465072721,37.23,77394.01,0.5,0.95789,4e-05,5.63253]
[1776465073729,37.25,77393.93,0.5,0.95783,4e-05,5.63948]
[1776465078761,37.32,77392.39,0.5,0.95747,4e-05,5.67751]
[1776465081783,37.36,77397.98,0.5,0.95752,4e-05,5.67264]
[1776465086818,37.43,77382.34,0.5,0.95664,4e-05,5.76624]
[1776465087833,37.43,77378.97,0.5,0.95651,4e-05,5.78065]
[1776465088831,37.43,77372.05,0.5,0.95623,4e-05,5.8098]
[1776465089839,37.43,77367.71,0.5,0.95605,4e-05,5.82825]
[1776465091861,37.44,77363.76,0.5,0.95585,4e-05,5.84832]
[1776465096887,37.45,77364.04,0.5,0.95585,4e-05,5.84876]
[1776465099908,37.45,77355.0,0.5,0.95548,4e-05,5.8875]
[1776465100917,37.45,77360.03,0.5,0.95568,4e-05,5.8667]
[1776465101922,37.45,77367.02,0.5,0.95596,4e-05,5.83781]
[1776465102929,37.45,77366.97,0.5,0.95595,4e-05,5.83835]
[1776465107965,37.46,77367.73,0.5,0.95597,4e-05,5.83683]
[1776465109984,37.46,77361.3,0.5,0.9557,4e-05,5.86432]
[1776465110990,37.46,77358.36,0.5,0.95558,4e-05,5.8769]
[1776465112999,37.46,77349.57,0.5,0.9552,4e-05,5.91661]
[1776465114006,37.46,77342.86,0.5,0.95493,4e-05,5.94485]
[1776465115018,37.46,77343.53,0.5,0.95496,4e-05,5.94252]
[1776465117536,37.47,77354.77,0.5,0.9554,4e-05,5.89565]
[1776465120063,37.47,77358.67,0.5,0.95555,4e-05,5.87999]
[1776465121057,37.47,77366.38,0.5,0.95586,4e-05,5.84807]
[1776465126091,37.47,77369.4,0.5,0.95597,4e-05,5.83668]
[1776465131126,37.47,77370.34,0.5,0.95599,4e-05,5.83453]
[1776465136163,37.48,77372.61,0.5,0.95606,4e-05,5.82673]
[1776465137684,37.48,77365.08,0.5,0.95576,4e-05,5.85841]
[1776465139187,37.48,77363.54,0.5,0.95569,4e-05,5.86538]
[1776465142203,37.48,77371.68,0.5,0.95601,4e-05,5.83231]
[1776465147757,37.49,77372.06,0.5,0.95601,4e-05,5.83222]
[1776465150285,37.49,77378.56,0.5,0.95626,4e-05,5.80585]
[1776465151271,37.49,77379.63,0.5,0.95632,4e-05,5.79851]
[1776465156302,37.49,77376.93,0.5,0.9562,4e-05,5.81184]
[1776465161336,37.5,77378.39,0.5,0.95624,4e-05,5.8076]
[1776465166372,37.5,77374.63,0.5,0.95607,4e-05,5.82498]
[1776465171407,37.5,77370.17,0.5,0.95588,4e-05,5.84521]
[1776465176442,37.51,77363.8,0.5,0.95561,4e-05,5.87327]
[1776465181477,37.51,77367.53,0.5,0.95575,4e-05,5.85911]
[1776465183491,37.51,77373.27,0.5,0.95597,4e-05,5.83584]
[1776465187522,37.52,77379.48,0.5,0.9562,4e-05,5.81139]
[1776465191609,37.52,77391.28,0.5,0.95665,4e-05,5.76412]
[1776465193595,37.52,77403.66,0.5,0.95713,4e-05,5.7142]
[1776465194603,37.52,77409.02,0.5,0.95733,4e-05,5.69281]
[1776465196616,37.55,77414.53,0.5,0.95743,4e-05,5.68176]
[1776465201650,37.6,77417.96,0.5,0.95735,4e-05,5.69086]
[1776465206686,37.61,77413.13,0.5,0.95714,4e-05,5.71317]
[1776465211719,37.62,77418.1,0.5,0.95729,4e-05,5.69667]
[1776465214747,37.63,77427.94,0.5,0.95765,4e-05,5.65819]
[1776465216759,37.63,77444.64,0.5,0.95828,4e-05,5.59185]
[1776465221794,37.64,77440.16,0.5,0.95808,4e-05,5.61316]
[1776465223812,37.64,77448.59,0.5,0.95838,4e-05,5.58052]
[1776465228843,37.69,77449.02,0.5,0.95821,4e-05,5.59997]
[1776465232874,37.73,77441.36,0.5,0.95773,4e-05,5.65038]
[1776465234891,37.73,77435.46,0.5,0.9575,4e-05,5.67528]
[1776465236899,37.74,77428.98,0.5,0.95724,4e-05,5.70257]
[1776465240929,37.74,77434.21,0.5,0.95743,4e-05,5.68304]
[1776465241935,37.74,77434.72,0.5,0.95744,4e-05,5.68143]
[1776465246969,37.76,77432.34,0.5,0.95726,4e-05,5.70105]
[1776465252007,37.79,77435.59,0.5,0.9573,4e-05,5.69738]
[1776465253013,37.8,77440.64,0.5,0.95745,4e-05,5.68107]
[1776465257042,37.8,77447.06,0.5,0.95768,4e-05,5.65683]
[1776465259064,37.8,77450.94,0.5,0.95782,4e-05,5.64211]
[1776465261074,37.8,77458.7,0.5,0.9581,4e-05,5.61183]
[1776465262075,37.81,77459.36,0.5,0.95812,4e-05,5.60971]
[1776465266104,37.81,77465.97,0.5,0.95835,4e-05,5.58542]
[1776465271139,37.82,77464.0,0.5,0.95827,4e-05,5.5931]
[1776465274165,37.82,77471.31,0.5,0.95853,4e-05,5.56562]
[1776465275171,37.82,77468.8,0.5,0.95843,4e-05,5.5763]
[1776465280206,37.83,77464.17,0.5,0.95823,4e-05,5.59798]
[1776465282220,37.83,77461.23,0.5,0.9581,4e-05,5.61093]
[1776465287258,37.84,77458.8,0.5,0.95799,4e-05,5.62344]
[1776465292290,37.85,77459.6,0.5,0.95799,4e-05,5.62278]
[1776465297327,37.85,77470.07,0.5,0.95836,4e-05,5.58338]
[1776465298826,37.85,77472.27,0.5,0.95844,4e-05,5.57514]
[1776465304378,37.86,77464.31,0.5,0.95811,4e-05,5.61047]
[1776465306394,37.86,77464.45,0.5,0.95811,4e-05,5.61096]
[1776465311430,37.87,77465.05,0.5,0.9581,4e-05,5.61119]
[1776465314448,37.87,77458.94,0.5,0.95786,4e-05,5.63732]
[1776465315462,37.87,77454.09,0.5,0.95767,4e-05,5.65735]
[1776465317470,37.88,77450.34,0.5,0.95752,4e-05,5.67336]
[1776465322507,37.88,77456.25,0.5,0.95773,4e-05,5.65158]
[1776465324518,37.88,77459.16,0.5,0.95783,4e-05,5.64076]
[1776465327541,37.89,77467.11,0.5,0.95812,4e-05,5.61017]
[1776465329045,37.89,77469.89,0.5,0.95821,4e-05,5.60004]
[1776465334589,37.89,77473.3,0.5,0.95834,4e-05,5.5858]
[1776465337609,37.9,77468.24,0.5,0.95813,4e-05,5.6077]
[1776465339631,37.9,77464.78,0.5,0.95799,4e-05,5.6231]
[1776465342652,37.9,77469.64,0.5,0.95816,4e-05,5.60467]
[1776465347687,37.91,77468.71,0.5,0.9581,4e-05,5.61106]
[1776465352722,37.92,77470.18,0.5,0.95813,4e-05,5.60783]
[1776465355743,37.92,77474.31,0.5,0.95827,4e-05,5.59298]
[1776465360779,37.93,77470.13,0.5,0.95809,4e-05,5.61254]
[1776465365814,37.93,77463.72,0.5,0.95782,4e-05,5.64089]
[1776465367830,37.93,77459.6,0.5,0.95766,4e-05,5.65843]
[1776465369841,37.94,77445.63,0.5,0.95712,4e-05,5.7158]
[1776465370856,37.94,77440.78,0.5,0.95693,4e-05,5.73586]
[1776465372870,37.94,77434.39,0.5,0.95667,4e-05,5.76252]
[1776465374883,37.94,77420.68,0.5,0.95613,4e-05,5.81938]
[1776465375892,37.94,77415.46,0.5,0.95593,4e-05,5.84083]
[1776465378912,37.94,77414.26,0.5,0.95588,4e-05,5.84628]
[1776465381932,37.94,77424.28,0.5,0.95627,4e-05,5.80561]
[1776465383957,37.94,77425.07,0.5,0.95629,4e-05,5.80284]
[1776465385960,37.94,77435.11,0.5,0.95668,4e-05,5.76229]
[1776465386968,37.95,77435.48,0.5,0.95669,4e-05,5.76109]
[1776465392002,37.95,77440.48,0.5,0.95689,4e-05,5.73899]
[1776465398044,37.95,77442.31,0.5,0.95694,4e-05,5.73352]
[1776465403081,37.96,77445.01,0.5,0.95703,4e-05,5.72426]
[1776465408115,37.96,77443.93,0.5,0.95697,4e-05,5.73043]
[1776465413151,37.97,77442.43,0.5,0.95689,4e-05,5.73868]
[1776465418186,37.97,77439.35,0.5,0.95676,4e-05,5.75295]
[1776465425235,37.98,77438.89,0.5,0.95672,4e-05,5.75722]
[1776465429760,37.98,77433.64,0.5,0.9565,4e-05,5.77993]
[1776465436312,37.98,77431.25,0.5,0.95639,4e-05,5.79186]
[1776465441347,37.99,77423.3,0.5,0.95604,4e-05,5.82835]
[1776465442354,37.99,77422.1,0.5,0.956,4e-05,5.8335]
[1776465447391,38.0,77415.87,0.5,0.95574,4e-05,5.86022]
[1776465449899,38.0,77412.4,0.5,0.9556,4e-05,5.8749]
[1776465455446,38.0,77409.88,0.5,0.95552,4e-05,5.88296]
[1776465459969,38.0,77415.73,0.5,0.95574,4e-05,5.85944]
[1776465461488,38.0,77416.6,0.5,0.95577,4e-05,5.85622]
[1776465466527,38.0,77420.99,0.5,0.95593,4e-05,5.83917]
[1776465471559,38.01,77419.95,0.5,0.95588,4e-05,5.8445]
[1776465476594,38.01,77420.49,0.5,0.95589,4e-05,5.84334]
[1776465481629,38.01,77418.57,0.5,0.95581,4e-05,5.85228]
[1776465485657,38.01,77413.48,0.5,0.9556,4e-05,5.87402]
[1776465490693,38.01,77413.49,0.5,0.95559,4e-05,5.87481]
[1776465495727,38.02,77413.19,0.5,0.95557,4e-05,5.87683]
[1776465500252,38.02,77401.64,0.5,0.95511,4e-05,5.92511]
[1776465500765,38.02,77401.64,0.5,0.95511,4e-05,5.92518]
[1776465502779,38.02,77393.93,0.5,0.9548,4e-05,5.95732]
[1776465503786,38.02,77391.99,0.5,0.95473,4e-05,5.96539]
[1776465508821,38.02,77392.02,0.5,0.95473,4e-05,5.96519]
[1776465513855,38.02,77385.19,0.5,0.95448,4e-05,5.99026]
[1776465514863,38.02,77386.88,0.5,0.95455,4e-05,5.98314]
[1776465520394,38.02,77386.26,0.5,0.95453,4e-05,5.98542]
[1776465525941,38.02,77384.76,0.5,0.95447,4e-05,5.99143]
[1776465530977,38.02,77385.0,0.5,0.95448,4e-05,5.99017]
[1776465532990,38.02,77391.36,0.5,0.95473,4e-05,5.96359]
[1776465538030,38.02,77389.92,0.5,0.95468,4e-05,5.96955]
[1776465543065,38.01,77381.38,0.5,0.95434,4e-05,6.00506]
[1776465544072,38.01,77381.32,0.5,0.95433,4e-05,6.00522]
[1776465550113,38.01,77377.78,0.5,0.9542,4e-05,6.01941]
[1776465556155,38.01,77375.39,0.5,0.95411,4e-05,6.02871]
[1776465560183,38.01,77367.13,0.5,0.95378,4e-05,6.06287]
[1776465565218,38.01,77366.51,0.5,0.95376,4e-05,6.06457]
[1776465570253,38.01,77366.65,0.5,0.95378,4e-05,6.06307]
[1776465575289,38.0,77367.39,0.5,0.95384,4e-05,6.05573]
[1776465577302,38.0,77374.36,0.5,0.95412,4e-05,6.02611]
[1776465578309,38.0,77374.65,0.5,0.95414,4e-05,6.02464]
[1776465583348,38.0,77376.45,0.5,0.95421,4e-05,6.01664]
[1776465590395,38.0,77375.84,0.5,0.95419,4e-05,6.01872]
[1776465595430,38.0,77374.78,0.5,0.95415,4e-05,6.02288]
[1776465600463,38.0,77377.68,0.5,0.95427,4e-05,6.01054]
[1776465605500,38.0,77384.04,0.5,0.95453,4e-05,5.98386]
[1776465609526,38.0,77385.72,0.5,0.9546,4e-05,5.97696]
[1776465614561,38.0,77387.28,0.5,0.95466,4e-05,5.97061]
[1776465621099,38.0,77390.08,0.5,0.95477,4e-05,5.95911]
[1776465626646,38.0,77393.14,0.5,0.95489,4e-05,5.9466]
[1776465633695,38.0,77394.89,0.5,0.95498,4e-05,5.93636]
[1776465636715,38.0,77400.07,0.5,0.95518,4e-05,5.91502]
[1776465641751,38.0,77398.95,0.5,0.95514,4e-05,5.91998]
[1776465647794,38.0,77397.19,0.5,0.95506,4e-05,5.92746]
[1776465652828,38.0,77399.87,0.5,0.95517,4e-05,5.91655]
[1776465657866,38.0,77401.25,0.5,0.95522,4e-05,5.91107]
[1776465666933,38.01,77401.52,0.5,0.95523,4e-05,5.91038]
[1776465671966,38.01,77397.93,0.5,0.95508,4e-05,5.92538]
[1776465677002,38.01,77398.22,0.5,0.95509,4e-05,5.92428]
[1776465684051,38.01,77399.94,0.5,0.95516,4e-05,5.91734]
[1776465688077,38.01,77408.48,0.5,0.9555,4e-05,5.88217]
[1776465691594,38.01,77414.49,0.5,0.95575,4e-05,5.8545]
[1776465697145,38.01,77415.68,0.5,0.95579,4e-05,5.85029]
[1776465702178,38.01,77418.63,0.5,0.9559,4e-05,5.8389]
[1776465705197,38.01,77424.27,0.5,0.95612,4e-05,5.81628]
[1776465709225,38.02,77426.34,0.5,0.95616,4e-05,5.81229]
[1776465712247,38.02,77438.27,0.5,0.95662,4e-05,5.76402]
[1776465713258,38.02,77439.74,0.5,0.95667,4e-05,5.75857]
[1776465718289,38.03,77437.98,0.5,0.95658,4e-05,5.76752]
[1776465723324,38.03,77436.27,0.5,0.9565,4e-05,5.77592]
[1776465728359,38.03,77435.52,0.5,0.95646,4e-05,5.78038]
[1776465733395,38.04,77439.32,0.5,0.95659,4e-05,5.76636]
[1776465738433,38.04,77442.12,0.5,0.95669,4e-05,5.75654]
[1776465744474,38.05,77442.44,0.5,0.95668,4e-05,5.7571]
[1776465749510,38.05,77440.53,0.5,0.9566,4e-05,5.7664]
[1776465755558,38.05,77439.93,0.5,0.95658,4e-05,5.76739]
[1776465762099,38.06,77438.44,0.5,0.9565,4e-05,5.77523]
[1776465771668,38.06,77437.44,0.5,0.95644,4e-05,5.78215]
[1776465774687,38.07,77431.4,0.5,0.9562,4e-05,5.80763]
[1776465777709,38.07,77425.33,0.5,0.95595,4e-05,5.83322]
[1776465778716,38.07,77422.59,0.5,0.95584,4e-05,5.84466]
[1776465782743,38.07,77414.65,0.5,0.95552,4e-05,5.87801]
[1776465787779,38.07,77417.69,0.5,0.95564,4e-05,5.86621]
[1776465792814,38.07,77417.53,0.5,0.95562,4e-05,5.86763]
[1776465796842,38.07,77407.91,0.5,0.95524,4e-05,5.90785]
[1776465798857,38.07,77407.0,0.5,0.9552,4e-05,5.91177]
[1776465800871,38.08,77412.47,0.5,0.95542,4e-05,5.8893]
[1776465802381,38.08,77416.53,0.5,0.95558,4e-05,5.87279]
[1776465807919,38.08,77419.03,0.5,0.95567,4e-05,5.86313]
[1776465810940,38.08,77413.44,0.5,0.95544,4e-05,5.88653]
[1776465812451,38.08,77412.17,0.5,0.95542,4e-05,5.88865]
[1776465817989,38.08,77410.32,0.5,0.95534,4e-05,5.89671]
[1776465825039,38.08,77410.11,0.5,0.95533,4e-05,5.89806]
[1776465830076,38.08,77410.43,0.5,0.95533,4e-05,5.89706]
[1776465835109,38.08,77417.71,0.5,0.95562,4e-05,5.86742]
[1776465837122,38.08,77420.38,0.5,0.95572,4e-05,5.85668]
[1776465842662,38.08,77422.43,0.5,0.95579,4e-05,5.84901]
[1776465849206,38.09,77422.55,0.5,0.95579,4e-05,5.84928]
[1776465852734,38.09,77416.02,0.5,0.95553,4e-05,5.87658]
[1776465860284,38.09,77414.64,0.5,0.95547,4e-05,5.88281]
[1776465868339,38.09,77414.69,0.5,0.95547,4e-05,5.88328]
[1776465874391,38.09,77414.89,0.5,0.95549,4e-05,5.87964]
[1776465879417,38.09,77414.7,0.5,0.95548,4e-05,5.88079]
[1776465884453,38.09,77414.71,0.5,0.95548,4e-05,5.8811]
[1776465889486,38.09,77415.25,0.5,0.9555,4e-05,5.8792]
[1776465898549,38.09,77415.64,0.5,0.95551,4e-05,5.87816]
[1776465903584,38.1,77415.57,0.5,0.9555,4e-05,5.87875]
[1776465910639,38.1,77416.09,0.5,0.95552,4e-05,5.87702]
[1776465916676,38.1,77416.52,0.5,0.95553,4e-05,5.87559]
[1776465922718,38.1,77416.7,0.5,0.95554,4e-05,5.8752]
[1776465925740,38.1,77407.66,0.5,0.95518,4e-05,5.91265]
[1776465926745,38.1,77403.86,0.5,0.95503,4e-05,5.92835]
[1776465931781,38.1,77403.05,0.5,0.95502,4e-05,5.92823]
[1776465935820,38.1,77396.71,0.5,0.95477,4e-05,5.95441]
[1776465936816,38.1,77391.21,0.5,0.95455,4e-05,5.9772]
[1776465941850,38.1,77386.58,0.5,0.95437,4e-05,5.99594]
[1776465945878,38.09,77380.73,0.5,0.95414,4e-05,6.01989]
[1776465950914,38.09,77377.1,0.5,0.954,4e-05,6.0343]
[1776465955948,38.09,77377.06,0.5,0.954,4e-05,6.03371]
[1776465960983,38.09,77381.08,0.5,0.95417,4e-05,6.01619]
[1776465966018,38.09,77379.11,0.5,0.9541,4e-05,6.02394]
[1776465970052,38.09,77405.77,0.5,0.95517,4e-05,5.91268]
[1776465971058,38.09,77411.21,0.5,0.95539,4e-05,5.88965]
[1776465972063,38.09,77409.17,0.5,0.95531,4e-05,5.89754]
[1776465973582,38.08,77404.39,0.5,0.95513,4e-05,5.91619]
[1776465979111,38.08,77402.87,0.5,0.95507,4e-05,5.92293]
[1776465980117,38.08,77395.13,0.5,0.95476,4e-05,5.95511]
[1776465981124,38.08,77392.16,0.5,0.95464,4e-05,5.96749]
[1776465983651,38.08,77389.99,0.5,0.95455,4e-05,5.97652]
[1776465990187,38.08,77392.68,0.5,0.95466,4e-05,5.96533]
[1776465995222,38.08,77388.6,0.5,0.95452,4e-05,5.97899]
[1776465996230,38.08,77384.22,0.5,0.95435,4e-05,5.99721]
[1776466002271,38.08,77384.31,0.5,0.95435,4e-05,5.99637]
[1776466007307,38.08,77387.45,0.5,0.95448,4e-05,5.9829]
[1776466012347,38.08,77388.8,0.5,0.95454,4e-05,5.97692]
[1776466017381,38.08,77390.18,0.5,0.9546,4e-05,5.97083]
[1776466020407,38.08,77385.16,0.5,0.9544,4e-05,5.99153]
[1776466023932,38.08,77385.33,0.5,0.95441,4e-05,5.99036]
[1776466030473,38.08,77388.28,0.5,0.95454,4e-05,5.97728]
[1776466036515,38.07,77389.28,0.5,0.95459,4e-05,5.97207]
[1776466041551,38.07,77384.55,0.5,0.9544,4e-05,5.99102]
[1776466043565,38.07,77377.76,0.5,0.95414,4e-05,6.01897]
[1776466049606,38.07,77375.5,0.5,0.95406,4e-05,6.02708]
[1776466051620,38.07,77382.61,0.5,0.95437,4e-05,5.99361]
[1776466054641,38.07,77388.85,0.5,0.95463,4e-05,5.96718]
[1776466059678,38.07,77390.1,0.5,0.95468,4e-05,5.96136]
[1776466065717,38.06,77387.36,0.5,0.95458,4e-05,5.97205]
[1776466067732,38.06,77382.17,0.5,0.95437,4e-05,5.99342]
[1776466070753,38.06,77375.97,0.5,0.95413,4e-05,6.01886]
[1776466074782,38.06,77370.91,0.5,0.95393,4e-05,6.03925]
[1776466079818,38.06,77367.95,0.5,0.95382,4e-05,6.05062]
[1776466081834,38.06,77363.2,0.5,0.95363,4e-05,6.07013]
[1776466083856,38.06,77369.1,0.5,0.95387,4e-05,6.04483]
[1776466085862,38.06,77370.51,0.5,0.95394,4e-05,6.03852]
[1776466092910,38.05,77368.31,0.5,0.95386,4e-05,6.04648]
[1776466099959,38.05,77366.41,0.5,0.95379,4e-05,6.05317]
[1776466106002,38.05,77365.8,0.5,0.95378,4e-05,6.05461]
[1776466112045,38.04,77366.3,0.5,0.95383,4e-05,6.04804]
[1776466115066,38.04,77373.86,0.5,0.95415,4e-05,6.01576]
[1776466116073,38.04,77373.86,0.5,0.95415,4e-05,6.01562]
[1776466123124,38.04,77375.71,0.5,0.95423,4e-05,6.0071]
[1776466124639,38.04,77367.19,0.5,0.95389,4e-05,6.0426]
[1776466126144,38.04,77365.58,0.5,0.95382,4e-05,6.04921]
[1776466131181,38.04,77365.41,0.5,0.95382,4e-05,6.04904]
[1776466137222,38.04,77360.93,0.5,0.95365,4e-05,6.06666]
[1776466143263,38.03,77361.72,0.5,0.9537,4e-05,6.06208]
[1776466149306,38.03,77362.91,0.5,0.95376,4e-05,6.05586]
[1776466154850,38.03,77364.19,0.5,0.95382,4e-05,6.04931]
[1776466160383,38.02,77364.47,0.5,0.95384,4e-05,6.04718]
[1776466167433,38.02,77364.69,0.5,0.95386,4e-05,6.04495]
[1776466174990,38.02,77361.87,0.5,0.95379,4e-05,6.05195]
[1776466181534,38.02,77363.69,0.5,0.95387,4e-05,6.04315]
[1776466189589,38.01,77364.86,0.5,0.95393,4e-05,6.03681]
[1776466195132,38.01,77363.56,0.5,0.95389,4e-05,6.04116]
[1776466197646,38.01,77370.41,0.5,0.95417,4e-05,6.01205]
[1776466198652,38.01,77377.52,0.5,0.95446,4e-05,5.98217]
[1776466199661,38.01,77380.03,0.5,0.95456,4e-05,5.97153]
[1776466204701,38.01,77374.62,0.5,0.95435,4e-05,5.99378]
[1776466206711,38.01,77366.85,0.5,0.95403,4e-05,6.0261]
[1776466210743,38.01,77362.04,0.5,0.95385,4e-05,6.04565]
[1776466215774,38.0,77361.53,0.5,0.95383,4e-05,6.04687]
[1776466221813,38.0,77361.15,0.5,0.95383,4e-05,6.0473]
[1776466226849,38.0,77363.9,0.5,0.95395,4e-05,6.03477]
[1776466234904,38.0,77364.33,0.5,0.954,4e-05,6.02815]
[1776466245482,37.99,77364.02,0.5,0.95401,4e-05,6.02759]
[1776466255552,37.99,77366.01,0.5,0.95411,4e-05,6.01744]
[1776466262098,37.98,77366.47,0.5,0.95414,4e-05,6.01428]
[1776466267131,37.98,77370.33,0.5,0.9543,4e-05,5.99724]
[1776466273237,37.98,77369.94,0.5,0.9543,4e-05,5.99794]
[1776466278264,37.98,77374.88,0.5,0.9545,4e-05,5.97658]
[1776466283299,37.98,77372.97,0.5,0.95443,4e-05,5.98391]
[1776466288336,37.98,77372.74,0.5,0.95443,4e-05,5.9842]
[1776466293373,37.97,77373.2,0.5,0.95448,4e-05,5.9783]
[1776466298405,37.97,77385.61,0.5,0.95498,4e-05,5.92604]
[1776466299412,37.97,77389.37,0.5,0.95513,4e-05,5.9104]
[1776466300419,37.97,77401.32,0.5,0.9556,4e-05,5.86096]
[1776466301427,37.97,77406.14,0.5,0.95579,4e-05,5.84118]
[1776466303440,37.97,77406.32,0.5,0.9558,4e-05,5.84069]
[1776466308475,37.98,77405.0,0.5,0.95574,4e-05,5.84669]
[1776466314516,37.98,77404.74,0.5,0.95572,4e-05,5.84839]
[1776466315977,37.98,77399.35,0.5,0.95551,4e-05,5.8708]
[1776466321566,37.98,77399.51,0.5,0.95551,4e-05,5.87045]
[1776466324586,37.98,77406.6,0.5,0.95579,4e-05,5.84145]
[1776466327606,37.98,77410.0,0.5,0.95592,4e-05,5.82784]
[1776466332642,37.98,77416.47,0.5,0.95617,4e-05,5.80206]
[1776466334664,37.98,77421.3,0.5,0.95635,4e-05,5.78266]
[1776466337680,37.98,77415.87,0.5,0.95613,4e-05,5.80545]
[1776466339695,37.98,77408.83,0.5,0.95586,4e-05,5.83464]
[1776466346187,37.99,77406.88,0.5,0.95577,4e-05,5.8434]
[1776466353792,37.99,77406.19,0.5,0.95576,4e-05,5.84371]
[1776466359833,37.99,77406.02,0.5,0.95575,4e-05,5.84524]
[1776466366327,37.99,77406.34,0.5,0.95575,4e-05,5.84467]
[1776466371917,37.99,77406.34,0.5,0.95574,4e-05,5.84541]
[1776466376954,37.99,77405.41,0.5,0.9557,4e-05,5.84985]
[1776466379996,37.99,77394.97,0.5,0.95529,4e-05,5.89329]
[1776466382999,37.99,77387.41,0.5,0.95498,4e-05,5.92479]
[1776466384003,37.99,77381.24,0.5,0.95474,4e-05,5.95044]
[1776466387022,37.99,77375.98,0.5,0.95453,4e-05,5.97228]
[1776466392058,37.99,77376.47,0.5,0.95455,4e-05,5.97005]
[1776466397093,37.99,77375.75,0.5,0.95452,4e-05,5.97293]
[1776466402129,37.99,77378.59,0.5,0.95463,4e-05,5.96106]
[1776466407162,37.99,77377.38,0.5,0.95459,4e-05,5.96619]
[1776466412197,37.99,77376.17,0.5,0.95456,4e-05,5.96804]
[1776466418243,37.99,77375.73,0.5,0.95454,4e-05,5.97005]
[1776466423276,37.99,77375.33,0.5,0.95452,4e-05,5.97183]
[1776466429320,38.0,77375.52,0.5,0.95453,4e-05,5.97114]
[1776466434355,38.0,77370.8,0.5,0.95434,4e-05,5.99091]
[1776466439390,37.99,77369.79,0.5,0.9543,4e-05,5.99502]
[1776466446438,37.99,77369.4,0.5,0.95428,4e-05,5.99643]
[1776466452485,37.99,77368.06,0.5,0.95423,4e-05,6.00181]
[1776466456966,37.99,77374.06,0.5,0.95448,4e-05,5.97663]
[1776466460540,37.99,77379.95,0.5,0.95471,4e-05,5.95208]
[1776466462551,37.99,77387.53,0.5,0.95501,4e-05,5.92067]
[1776466467587,38.0,77386.99,0.5,0.95499,4e-05,5.92338]
[1776466473629,38.0,77384.47,0.5,0.95491,4e-05,5.93107]
[1776466477108,38.0,77378.9,0.5,0.95468,4e-05,5.95462]
[1776466482691,38.0,77376.33,0.5,0.95457,4e-05,5.9657]
[1776466487726,38.0,77375.5,0.5,0.95454,4e-05,5.96949]
[1776466492761,38.0,77372.86,0.5,0.95443,4e-05,5.98082]
[1776466494776,38.0,77364.84,0.5,0.9541,4e-05,6.0145]
[1776466495782,38.0,77364.93,0.5,0.95411,4e-05,6.01412]
[1776466500817,38.0,77366.64,0.5,0.95417,4e-05,6.00693]
[1776466505852,38.0,77367.76,0.5,0.95422,4e-05,6.00226]
[1776466510887,38.0,77368.16,0.5,0.95424,4e-05,6.00058]
[1776466515924,38.0,77368.49,0.5,0.95425,4e-05,5.99917]
[1776466517394,38.0,77362.43,0.5,0.954,4e-05,6.02454]
[1776466522971,38.0,77362.68,0.5,0.95402,4e-05,6.02313]
[1776466532037,38.0,77363.99,0.5,0.9541,4e-05,6.01371]
[1776466537535,38.0,77359.74,0.5,0.95393,4e-05,6.03104]
[1776466543111,37.99,77363.31,0.5,0.95408,4e-05,6.01538]
[1776466552174,37.99,77366.87,0.5,0.95424,4e-05,5.99949]
[1776466557209,37.99,77368.18,0.5,0.9543,4e-05,5.99346]
[1776466562246,37.99,77362.76,0.5,0.95408,4e-05,6.01558]
[1776466563253,37.99,77350.27,0.5,0.95357,4e-05,6.06793]
[1776466566274,37.99,77343.89,0.5,0.95332,4e-05,6.09412]
[1776466567280,37.99,77350.86,0.5,0.95361,4e-05,6.06446]
[1776466572316,37.99,77361.45,0.5,0.95405,4e-05,6.01899]
[1776466577351,37.98,77358.96,0.5,0.95395,4e-05,6.02881]
[1776466582386,37.98,77358.36,0.5,0.95394,4e-05,6.03049]
[1776466587420,37.98,77356.42,0.5,0.95387,4e-05,6.03778]
[1776466591450,37.98,77363.11,0.5,0.95417,4e-05,6.00555]
[1776466592456,37.98,77362.9,0.5,0.95416,4e-05,6.00627]
[1776466597490,37.98,77358.38,0.5,0.95399,4e-05,6.02435]
[1776466602525,37.97,77357.44,0.5,0.95396,4e-05,6.02728]
[1776466608568,37.97,77355.47,0.5,0.95389,4e-05,6.03433]
[1776466613603,37.97,77352.47,0.5,0.95378,4e-05,6.04594]
[1776466618097,37.97,77347.24,0.5,0.95357,4e-05,6.06691]
[1776466623673,37.96,77340.99,0.5,0.95333,4e-05,6.09221]
[1776466626694,37.96,77338.94,0.5,0.95325,4e-05,6.10012]
[1776466631729,37.96,77335.84,0.5,0.95313,4e-05,6.1119]
[1776466634749,37.96,77326.25,0.5,0.95275,4e-05,6.15185]
[1776466635756,37.96,77326.06,0.5,0.95274,4e-05,6.15232]
[1776466638236,37.95,77317.94,0.5,0.95241,4e-05,6.18592]
[1776466643812,37.95,77317.38,0.5,0.95241,4e-05,6.18633]
[1776466649922,37.94,77318.92,0.5,0.95249,4e-05,6.1774]
[1776466656971,37.94,77317.47,0.5,0.95248,4e-05,6.17752]
[1776466658376,37.94,77326.2,0.5,0.95285,4e-05,6.13949]
[1776466664021,37.93,77325.56,0.5,0.95284,4e-05,6.14056]
[1776466669057,37.93,77324.13,0.5,0.9528,4e-05,6.14506]
[1776466674092,37.92,77321.24,0.5,0.9527,4e-05,6.15575]
[1776466679126,37.92,77320.71,0.5,0.95269,4e-05,6.15629]
[1776466683154,37.92,77313.85,0.5,0.95242,4e-05,6.18385]
[1776466688587,37.91,77312.82,0.5,0.9524,4e-05,6.18619]
[1776466694241,37.91,77313.43,0.5,0.95245,4e-05,6.18113]
[1776466698658,37.9,77306.29,0.5,0.95216,4e-05,6.21034]
[1776466699275,37.9,77306.29,0.5,0.95216,4e-05,6.2101]
[1776466701289,37.9,77296.51,0.5,0.95175,4e-05,6.25167]
[1776466704311,37.9,77291.47,0.5,0.95155,4e-05,6.27249]
[1776466706325,37.9,77285.24,0.5,0.95129,4e-05,6.29877]
[1776466707332,37.9,77278.41,0.5,0.951,4e-05,6.32801]
[1776466713374,37.89,77279.84,0.5,0.95111,4e-05,6.31593]
[1776466718409,37.89,77283.24,0.5,0.95127,4e-05,6.29929]
[1776466723445,37.88,77288.33,0.5,0.95151,4e-05,6.2755]
[1776466728868,37.88,77290.07,0.5,0.9516,4e-05,6.2663]
[1776466737538,37.87,77290.07,0.5,0.95163,4e-05,6.26333]
[1776466742584,37.87,77291.76,0.5,0.95171,4e-05,6.25441]
[1776466745601,37.87,77286.3,0.5,0.95149,4e-05,6.27705]
[1776466750632,37.86,77283.62,0.5,0.95139,4e-05,6.28694]
[1776466755670,37.86,77290.62,0.5,0.95171,4e-05,6.25498]
[1776466760703,37.86,77292.92,0.5,0.95182,4e-05,6.24366]
[1776466765739,37.85,77288.66,0.5,0.95165,4e-05,6.2607]
[1776466767753,37.85,77281.74,0.5,0.95136,4e-05,6.29009]
[1776466772790,37.85,77279.49,0.5,0.95131,4e-05,6.29478]
[1776466779222,37.84,77275.13,0.5,0.95114,4e-05,6.31168]
[1776466784874,37.84,77274.22,0.5,0.95112,4e-05,6.31389]
[1776466791923,37.84,77277.2,0.5,0.95125,4e-05,6.30066]
[1776466795961,37.84,77305.55,0.5,0.95245,4e-05,6.17809]
[1776466796968,37.84,77304.33,0.5,0.9524,4e-05,6.18346]
[1776466802002,37.84,77303.94,0.5,0.95238,4e-05,6.18574]
[1776466806039,37.84,77297.07,0.5,0.95208,4e-05,6.21573]
[1776466807043,37.84,77295.61,0.5,0.95202,4e-05,6.22208]
[1776466811090,37.84,77290.32,0.5,0.9518,4e-05,6.2445]
[1776466814101,37.84,77284.9,0.5,0.95158,4e-05,6.26703]
[1776466818129,37.84,77279.08,0.5,0.95134,4e-05,6.29089]
[1776466823165,37.83,77275.96,0.5,0.95123,4e-05,6.30259]
[1776466828203,37.83,77274.76,0.5,0.95119,4e-05,6.30594]
[1776466833233,37.82,77267.67,0.5,0.95094,4e-05,6.33105]
[1776466834244,37.82,77262.33,0.5,0.95071,4e-05,6.35436]
[1776466838270,37.82,77261.23,0.5,0.95068,4e-05,6.35735]
[1776466839658,37.82,77279.88,0.5,0.95148,4e-05,6.27567]
[1776466840284,37.82,77279.88,0.5,0.95149,4e-05,6.27528]
[1776466842298,37.82,77279.27,0.5,0.95147,4e-05,6.27727]
[1776466847332,37.81,77276.02,0.5,0.95134,4e-05,6.28976]
[1776466852368,37.81,77265.57,0.5,0.95091,4e-05,6.3332]
[1776466854381,37.81,77257.96,0.5,0.95059,4e-05,6.36604]
[1776466856396,37.8,77253.5,0.5,0.9504,4e-05,6.38466]
[1776466861444,37.8,77256.02,0.5,0.95054,4e-05,6.37123]
[1776466863446,37.8,77265.96,0.5,0.95098,4e-05,6.32682]
[1776466864452,37.8,77271.5,0.5,0.95122,4e-05,6.30228]
[1776466868482,37.79,77271.2,0.5,0.95122,4e-05,6.30214]
[1776466873517,37.79,77270.12,0.5,0.95119,4e-05,6.30504]
[1776466878557,37.78,77275.53,0.5,0.95144,4e-05,6.27988]
[1776466884599,37.78,77275.85,0.5,0.95147,4e-05,6.2767]
[1776466890640,37.78,77275.52,0.5,0.95147,4e-05,6.27637]
[1776466896683,37.77,77274.98,0.5,0.95149,4e-05,6.2736]
[1776466901718,37.77,77281.86,0.5,0.95179,4e-05,6.24302]
[1776466904741,37.77,77283.93,0.5,0.95188,4e-05,6.2343]
[1776466909775,37.77,77275.96,0.5,0.95153,4e-05,6.26947]
[1776466910781,37.77,77274.85,0.5,0.95148,4e-05,6.27436]
[1776466917831,37.77,77276.47,0.5,0.95156,4e-05,6.26687]
[1776466922866,37.77,77280.81,0.5,0.95175,4e-05,6.24693]
[1776466924880,37.77,77283.31,0.5,0.95186,4e-05,6.23573]
[1776466927902,37.77,77294.49,0.5,0.95234,4e-05,6.18697]
[1776466928907,37.77,77294.0,0.5,0.95232,4e-05,6.18899]
[1776466933973,37.77,77288.0,0.5,0.95207,4e-05,6.21443]
[1776466935958,37.77,77284.29,0.5,0.95192,4e-05,6.23019]
[1776466940992,37.76,77285.36,0.5,0.95197,4e-05,6.22483]
[1776466946027,37.76,77284.62,0.5,0.95194,4e-05,6.22726]
[1776466948041,37.76,77270.9,0.5,0.95136,4e-05,6.28643]
[1776466949048,37.76,77263.42,0.5,0.95104,4e-05,6.31875]
[1776466950441,37.76,77262.1,0.5,0.95099,4e-05,6.32419]
[1776466956098,37.76,77259.99,0.5,0.95094,4e-05,6.32809]
[1776466968178,37.75,77259.13,0.5,0.95094,4e-05,6.32803]
[1776466973219,37.74,77259.06,0.5,0.95095,4e-05,6.32668]
[1776466978251,37.74,77255.62,0.5,0.95082,4e-05,6.33993]
[1776466983289,37.74,77256.68,0.5,0.95089,4e-05,6.33347]
[1776466988321,37.73,77260.12,0.5,0.95105,4e-05,6.31663]
[1776466990721,37.73,77268.49,0.5,0.95142,4e-05,6.27947]
[1776466992351,37.73,77269.3,0.5,0.95146,4e-05,6.27533]
[1776466997384,37.73,77271.02,0.5,0.95155,4e-05,6.26648]
[1776467002421,37.72,77270.81,0.5,0.95155,4e-05,6.26603]
[1776467003427,37.72,77262.55,0.5,0.9512,4e-05,6.30171]
[1776467004434,37.72,77259.22,0.5,0.95106,4e-05,6.31592]
[1776467008463,37.72,77254.83,0.5,0.95088,4e-05,6.33367]
[1776467013497,37.71,77250.95,0.5,0.95076,4e-05,6.3453]
[1776467018533,37.71,77251.04,0.5,0.95078,4e-05,6.34284]
[1776467023567,37.71,77247.09,0.5,0.95063,4e-05,6.35811]
[1776467026589,37.7,77252.45,0.5,0.95087,4e-05,6.33336]
[1776467029611,37.7,77258.84,0.5,0.95116,4e-05,6.30429]
[1776467034644,37.7,77259.35,0.5,0.9512,4e-05,6.30036]
[1776467039679,37.69,77259.34,0.5,0.95122,4e-05,6.29876]
[1776467045723,37.69,77258.92,0.5,0.95121,4e-05,6.29896]
[1776467049750,37.69,77266.65,0.5,0.95155,4e-05,6.26522]
[1776467051763,37.69,77267.32,0.5,0.95157,4e-05,6.26239]
[1776467055791,37.69,77257.63,0.5,0.95116,4e-05,6.30477]
[1776467056799,37.69,77250.52,0.5,0.95085,4e-05,6.33584]
[1776467057807,37.69,77250.25,0.5,0.95084,4e-05,6.33694]
[1776467062840,37.69,77248.35,0.5,0.95076,4e-05,6.34482]
[1776467068882,37.69,77249.94,0.5,0.95083,4e-05,6.33731]
[1776467073917,37.69,77250.19,0.5,0.95087,4e-05,6.33238]
[1776467078954,37.69,77250.14,0.5,0.95088,4e-05,6.33213]
[1776467084994,37.68,77252.95,0.5,0.951,4e-05,6.31937]
[1776467091037,37.68,77254.6,0.5,0.95108,4e-05,6.31169]
[1776467096072,37.68,77256.88,0.5,0.95118,4e-05,6.30136]
[1776467102115,37.68,77256.9,0.5,0.95118,4e-05,6.30086]
[1776467107150,37.68,77264.42,0.5,0.95152,4e-05,6.26682]
[1776467109164,37.68,77273.42,0.5,0.95191,4e-05,6.22719]
[1776467110172,37.68,77281.48,0.5,0.95225,4e-05,6.19208]
[1776467111181,37.68,77287.04,0.5,0.95249,4e-05,6.16792]
[1776467112187,37.68,77280.28,0.5,0.95221,4e-05,6.19694]
[1776467113196,37.68,77274.76,0.5,0.95197,4e-05,6.22063]
[1776467114202,37.68,77274.68,0.5,0.95197,4e-05,6.22074]
[1776467119237,37.67,77272.58,0.5,0.9519,4e-05,6.22869]
[1776467124273,37.67,77269.78,0.5,0.95179,4e-05,6.23968]
[1776467130313,37.67,77274.04,0.5,0.95198,4e-05,6.21999]
[1776467135348,37.67,77270.64,0.5,0.95187,4e-05,6.2304]
[1776467141784,37.66,77269.9,0.5,0.95185,4e-05,6.23253]
[1776467146425,37.66,77260.35,0.5,0.95145,4e-05,6.27312]
[1776467147433,37.66,77254.21,0.5,0.95119,4e-05,6.29967]
[1776467148440,37.66,77254.07,0.5,0.95118,4e-05,6.29999]
[1776467153476,37.66,77254.27,0.5,0.9512,4e-05,6.29769]
[1776467158508,37.65,77255.23,0.5,0.95126,4e-05,6.29206]
[1776467159516,37.65,77261.4,0.5,0.95153,4e-05,6.26487]
[1776467160523,37.65,77266.51,0.5,0.95175,4e-05,6.2424]
[1776467161931,37.65,77259.48,0.5,0.95145,4e-05,6.27276]
[1776467163548,37.65,77259.64,0.5,0.95146,4e-05,6.27156]
[1776467168579,37.65,77259.94,0.5,0.95149,4e-05,6.26896]
[1776467173614,37.64,77260.02,0.5,0.9515,4e-05,6.26735]
[1776467178649,37.64,77258.3,0.5,0.95144,4e-05,6.27361]
[1776467180663,37.64,77252.31,0.5,0.95119,4e-05,6.29925]
[1776467182066,37.64,77248.05,0.5,0.95101,4e-05,6.31727]
[1776467187712,37.64,77249.6,0.5,0.95109,4e-05,6.3089]
[1776467192747,37.63,77248.82,0.5,0.95109,4e-05,6.30763]
[1776467198792,37.63,77248.93,0.5,0.9511,4e-05,6.30705]
[1776467203835,37.63,77248.73,0.5,0.95109,4e-05,6.30785]
[1776467208866,37.63,77249.67,0.5,0.95114,4e-05,6.30298]
[1776467209869,37.63,77257.06,0.5,0.95146,4e-05,6.2704]
[1776467210878,37.63,77257.51,0.5,0.95148,4e-05,6.26817]
[1776467219939,37.62,77255.89,0.5,0.95144,4e-05,6.27285]
[1776467224975,37.62,77259.97,0.5,0.95163,4e-05,6.25375]
[1776467225981,37.62,77262.03,0.5,0.95172,4e-05,6.24456]
[1776467226987,37.62,77254.56,0.5,0.9514,4e-05,6.2769]
[1776467229005,37.62,77254.3,0.5,0.95139,4e-05,6.27751]
[1776467234037,37.62,77251.81,0.5,0.9513,4e-05,6.28709]
[1776467235050,37.62,77244.1,0.5,0.95097,4e-05,6.32058]
[1776467237058,37.61,77242.26,0.5,0.95089,4e-05,6.32803]
[1776467242500,37.61,77243.44,0.5,0.95096,4e-05,6.32076]
[1776467248137,37.61,77244.15,0.5,0.95101,4e-05,6.31562]
[1776467253170,37.6,77246.22,0.5,0.95114,4e-05,6.3014]
[1776467260219,37.6,77248.61,0.5,0.95127,4e-05,6.2886]
[1776467268275,37.59,77251.1,0.5,0.9514,4e-05,6.27513]
[1776467276339,37.59,77252.29,0.5,0.95148,4e-05,6.26739]
[1776467277339,37.58,77260.19,0.5,0.95182,4e-05,6.23266]
[1776467278346,37.58,77259.6,0.5,0.9518,4e-05,6.23495]
[1776467284387,37.58,77258.59,0.5,0.95177,4e-05,6.23764]
[1776467289423,37.58,77261.81,0.5,0.95192,4e-05,6.22228]
[1776467296471,37.57,77263.23,0.5,0.952,4e-05,6.2144]
[1776467298485,37.57,77256.79,0.5,0.95173,4e-05,6.24192]
[1776467299492,37.57,77249.29,0.5,0.95141,4e-05,6.27435]
[1776467300499,37.57,77246.08,0.5,0.95127,4e-05,6.28806]
[1776467302920,37.57,77240.05,0.5,0.95102,4e-05,6.31374]
[1776467308555,37.56,77238.14,0.5,0.95096,4e-05,6.31984]
[1776467314598,37.56,77234.22,0.5,0.95084,4e-05,6.33125]
[1776467319635,37.55,77231.8,0.5,0.95075,4e-05,6.33982]
[1776467327688,37.55,77232.78,0.5,0.95083,4e-05,6.33215]
[1776467333131,37.54,77232.32,0.5,0.95083,4e-05,6.33211]
[1776467339773,37.54,77232.13,0.5,0.95084,4e-05,6.33013]
[1776467341788,37.53,77226.6,0.5,0.95061,4e-05,6.35369]
[1776467343201,37.53,77223.01,0.5,0.95046,4e-05,6.3691]
[1776467345815,37.53,77222.25,0.5,0.95044,4e-05,6.37105]
[1776467350854,37.52,77227.29,0.5,0.95068,4e-05,6.34645]
[1776467353274,37.52,77232.83,0.5,0.95094,4e-05,6.32076]
[1776467361927,37.52,77233.95,0.5,0.95102,4e-05,6.31271]
[1776467363344,37.51,77226.35,0.5,0.95069,4e-05,6.34539]
[1776467364948,37.51,77225.29,0.5,0.95065,4e-05,6.34962]
[1776467369985,37.51,77224.38,0.5,0.95063,4e-05,6.35136]
[1776467377032,37.5,77224.3,0.5,0.95068,4e-05,6.34501]
[1776467382067,37.49,77221.54,0.5,0.95059,4e-05,6.35482]
[1776467387104,37.49,77222.53,0.5,0.95065,4e-05,6.34804]
[1776467392194,37.48,77219.42,0.5,0.95054,4e-05,6.35945]
[1776467395212,37.48,77214.43,0.5,0.95034,4e-05,6.38005]
[1776467400247,37.48,77215.09,0.5,0.95039,4e-05,6.37457]
[1776467405286,37.47,77215.51,0.5,0.95043,4e-05,6.37027]
[1776467410321,37.46,77213.12,0.5,0.95035,4e-05,6.37796]
[1776467416360,37.46,77212.29,0.5,0.95034,4e-05,6.37921]
[1776467418374,37.46,77205.79,0.5,0.95007,4e-05,6.4066]
[1776467424416,37.45,77205.54,0.5,0.95009,4e-05,6.40465]
[1776467427456,37.45,77198.68,0.5,0.9498,4e-05,6.43365]
[1776467428445,37.44,77194.56,0.5,0.94962,4e-05,6.45147]
[1776467433488,37.44,77194.85,0.5,0.94969,4e-05,6.44382]
[1776467435502,37.44,77187.54,0.5,0.94937,4e-05,6.47535]
[1776467436509,37.43,77182.56,0.5,0.94915,4e-05,6.49703]
[1776467441542,37.43,77185.79,0.5,0.94933,4e-05,6.47932]
[1776467448590,37.42,77185.58,0.5,0.94936,4e-05,6.47594]
[1776467453976,37.41,77184.62,0.5,0.94935,4e-05,6.47721]
[1776467459667,37.4,77181.87,0.5,0.94926,4e-05,6.48593]
[1776467462690,37.4,77174.34,0.5,0.94894,5e-05,6.51793]
[1776467464051,37.4,77169.89,0.5,0.94875,5e-05,6.53731]
[1776467466717,37.39,77169.99,0.5,0.94877,5e-05,6.53476]
[1776467469736,37.39,77176.1,0.5,0.94907,5e-05,6.50515]
[1776467471753,37.39,77181.86,0.5,0.94934,4e-05,6.47799]
[1776467472758,37.38,77186.59,0.5,0.94956,4e-05,6.45619]
[1776467477795,37.38,77188.33,0.5,0.94967,4e-05,6.44552]
[1776467482828,37.37,77183.77,0.5,0.94949,4e-05,6.46302]
[1776467487863,37.36,77185.72,0.5,0.94961,4e-05,6.45132]
[1776467494262,37.36,77182.7,0.5,0.94953,4e-05,6.45792]
[1776467499947,37.35,77182.46,0.5,0.94955,4e-05,6.45558]
[1776467501963,37.35,77187.71,0.5,0.9498,4e-05,6.43098]
[1776467504332,37.35,77190.18,0.5,0.94991,4e-05,6.41953]
[1776467510020,37.34,77193.39,0.5,0.95007,4e-05,6.40408]
[1776467515057,37.34,77192.45,0.5,0.95005,4e-05,6.40585]
[1776467520088,37.33,77194.41,0.5,0.95016,4e-05,6.39477]
[1776467522102,37.33,77199.64,0.5,0.9504,4e-05,6.37059]
[1776467524474,37.33,77204.96,0.5,0.95064,4e-05,6.34578]
[1776467531165,37.32,77203.29,0.5,0.95059,4e-05,6.35088]
[1776467536199,37.32,77202.46,0.5,0.95058,4e-05,6.35263]
[1776467541234,37.31,77200.48,0.5,0.95051,4e-05,6.35945]
[1776467544613,37.31,77205.54,0.5,0.95075,4e-05,6.33543]
[1776467549292,37.31,77206.63,0.5,0.95081,4e-05,6.32926]
[1776467554325,37.31,77199.97,0.5,0.95055,4e-05,6.35379]
[1776467555332,37.3,77194.04,0.5,0.95029,4e-05,6.37981]
[1776467556339,37.3,77187.32,0.5,0.95,4e-05,6.40939]
[1776467557346,37.3,77188.29,0.5,0.95005,4e-05,6.40464]
[1776467565406,37.3,77189.43,0.5,0.95013,4e-05,6.39634]
[1776467568425,37.29,77182.7,0.5,0.94983,4e-05,6.42582]
[1776467570438,37.29,77181.54,0.5,0.94979,4e-05,6.43077]
[1776467575472,37.29,77183.74,0.5,0.94989,4e-05,6.42023]
[1776467580567,37.29,77184.07,0.5,0.94991,4e-05,6.41797]
[1776467585603,37.29,77185.3,0.5,0.94997,4e-05,6.41183]
[1776467595674,37.29,77185.89,0.5,0.95001,4e-05,6.40788]
[1776467600710,37.28,77191.04,0.5,0.95025,4e-05,6.38426]
[1776467602724,37.28,77196.71,0.5,0.9505,4e-05,6.35882]
[1776467604738,37.28,77205.72,0.5,0.9509,4e-05,6.31875]
[1776467609773,37.28,77206.12,0.5,0.95093,4e-05,6.31543]
[1776467615109,37.28,77206.63,0.5,0.95099,4e-05,6.30829]
[1776467620849,37.27,77206.02,0.5,0.95098,4e-05,6.30926]
[1776467625885,37.27,77206.86,0.5,0.95103,4e-05,6.30426]
[1776467630919,37.27,77207.95,0.5,0.95109,4e-05,6.29837]
[1776467638980,37.27,77207.11,0.5,0.95107,4e-05,6.30055]
[1776467639984,37.26,77197.48,0.5,0.95065,4e-05,6.34303]
[1776467640990,37.26,77197.28,0.5,0.95064,4e-05,6.34399]
[1776467643003,37.27,77202.77,0.5,0.95088,4e-05,6.31978]
[1776467648040,37.27,77206.41,0.5,0.95103,4e-05,6.30402]
[1776467653074,37.27,77207.46,0.5,0.95108,4e-05,6.29969]
[1776467658109,37.26,77206.69,0.5,0.95106,4e-05,6.30181]
[1776467663145,37.26,77204.14,0.5,0.95096,4e-05,6.31175]
[1776467666165,37.26,77204.16,0.5,0.95097,4e-05,6.31076]
[1776467671201,37.26,77205.0,0.5,0.95104,4e-05,6.30219]
[1776467676236,37.25,77205.63,0.5,0.95108,4e-05,6.29798]
[1776467682277,37.25,77201.9,0.5,0.95094,4e-05,6.31264]
[1776467687312,37.25,77203.11,0.5,0.95101,4e-05,6.30572]
[1776467690336,37.24,77196.83,0.5,0.95074,4e-05,6.33264]
[1776467691341,37.24,77190.37,0.5,0.95046,4e-05,6.36101]
[1776467692347,37.24,77184.36,0.5,0.95019,4e-05,6.38741]
[1776467693356,37.24,77179.42,0.5,0.94998,4e-05,6.40906]
[1776467695674,37.24,77206.03,0.5,0.95117,4e-05,6.28948]
[1776467697383,37.24,77205.73,0.5,0.95115,4e-05,6.29054]
[1776467702418,37.23,77205.08,0.5,0.95114,4e-05,6.2921]
[1776467707453,37.23,77203.76,0.5,0.95109,4e-05,6.2966]
[1776467713494,37.23,77200.25,0.5,0.95096,4e-05,6.31047]
[1776467718528,37.22,77198.81,0.5,0.95091,4e-05,6.31545]
[1776467725884,37.22,77196.4,0.5,0.95082,4e-05,6.32392]
[1776467736658,37.21,77194.69,0.5,0.9508,4e-05,6.32506]
[1776467738672,37.21,77187.12,0.5,0.95047,4e-05,6.35818]
[1776467739677,37.21,77178.09,0.5,0.95007,4e-05,6.39818]
[1776467740689,37.21,77174.57,0.5,0.94992,4e-05,6.41356]
[1776467745721,37.21,77173.5,0.5,0.94989,4e-05,6.41636]
[1776467752769,37.2,77174.66,0.5,0.94997,4e-05,6.40843]
[1776467758814,37.2,77174.51,0.5,0.94999,4e-05,6.4068]
[1776467763865,37.19,77174.55,0.5,0.95001,4e-05,6.40472]
[1776467768896,37.19,77174.84,0.5,0.95004,4e-05,6.40155]
[1776467773931,37.18,77175.44,0.5,0.95008,4e-05,6.39701]
[1776467781991,37.18,77175.24,0.5,0.9501,4e-05,6.39494]
[1776467795073,37.17,77176.66,0.5,0.95024,4e-05,6.38057]
[1776467800112,37.16,77176.2,0.5,0.95023,4e-05,6.38092]
[1776467805153,37.16,77173.4,0.5,0.95012,4e-05,6.39172]
[1776467811191,37.15,77172.12,0.5,0.95009,4e-05,6.39536]
[1776467816523,37.15,77170.83,0.5,0.95005,4e-05,6.39938]
[1776467822274,37.15,77169.87,0.5,0.95003,4e-05,6.40155]
[1776467824284,37.15,77163.64,0.5,0.94974,4e-05,6.42995]
[1776467829320,37.15,77165.74,0.5,0.94983,4e-05,6.42144]
[1776467831332,37.15,77173.77,0.5,0.95019,4e-05,6.38465]
[1776467835360,37.14,77176.33,0.5,0.95032,4e-05,6.37179]
[1776467841402,37.14,77174.93,0.5,0.95028,4e-05,6.37594]
[1776467846733,37.13,77175.01,0.5,0.9503,4e-05,6.37342]
[1776467856803,37.13,77175.2,0.5,0.95037,4e-05,6.36565]
[1776467864563,37.12,77175.32,0.5,0.9504,4e-05,6.36276]
[1776467872619,37.12,77176.59,0.5,0.95048,4e-05,6.35453]
[1776467876944,37.11,77152.46,0.5,0.94941,5e-05,6.4618]
[1776467878665,37.11,77143.84,0.5,0.94902,5e-05,6.5003]
[1776467879668,37.11,77127.43,0.5,0.94828,5e-05,6.57437]
[1776467880676,37.11,77117.46,0.5,0.94783,5e-05,6.6193]
[1776467881683,37.11,77120.69,0.5,0.94798,5e-05,6.60377]
[1776467887013,37.11,77115.57,0.5,0.94776,5e-05,6.62592]
[1776467892761,37.1,77120.37,0.5,0.94799,5e-05,6.60334]
[1776467897795,37.1,77116.21,0.5,0.9478,5e-05,6.62193]
[1776467899810,37.1,77108.12,0.5,0.94742,5e-05,6.65888]
[1776467900815,37.1,77097.65,0.5,0.94694,5e-05,6.70686]
[1776467901833,37.1,77095.77,0.5,0.94685,5e-05,6.71532]
[1776467904844,37.1,77092.46,0.5,0.9467,5e-05,6.72982]
[1776467909877,37.1,77094.56,0.5,0.94682,5e-05,6.71867]
[1776467914913,37.09,77086.27,0.5,0.94647,5e-05,6.75209]
[1776467915921,37.09,77078.61,0.5,0.94611,5e-05,6.78735]
[1776467916928,37.09,77078.46,0.5,0.9461,5e-05,6.78762]
[1776467921962,37.09,77082.47,0.5,0.94632,5e-05,6.76678]
[1776467926999,37.08,77074.53,0.5,0.94596,5e-05,6.80163]
[1776467928015,37.08,77069.0,0.5,0.9457,5e-05,6.82698]
[1776467931032,37.07,77064.23,0.5,0.94554,5e-05,6.84288]
[1776467936063,37.05,77062.88,0.5,0.94555,5e-05,6.84164]
[1776467941096,37.05,77063.66,0.5,0.94561,5e-05,6.83529]
[1776467942103,37.04,77054.95,0.5,0.9452,5e-05,6.87564]
[1776467943110,37.03,77050.06,0.5,0.94502,5e-05,6.89277]
[1776467946132,37.01,77036.72,0.5,0.94449,5e-05,6.94357]
[1776467947139,36.99,77018.92,0.5,0.94368,5e-05,7.02192]
[1776467948149,36.99,77011.74,0.5,0.94333,5e-05,7.05588]
[1776467949155,36.99,77011.71,0.5,0.94334,5e-05,7.05527]
[1776467954207,36.99,77017.38,0.5,0.94363,5e-05,7.0267]
[1776467959243,36.98,77013.77,0.5,0.94347,5e-05,7.0423]
[1776467961255,36.98,77010.17,0.5,0.9433,5e-05,7.05877]
[1776467967616,36.98,77012.69,0.5,0.94345,5e-05,7.04449]
[1776467973340,36.97,77015.24,0.5,0.94362,5e-05,7.02664]
[1776467977699,36.97,77008.86,0.5,0.94332,5e-05,7.05582]
[1776467979401,36.97,76983.95,0.5,0.94208,5e-05,7.17439]
[1776467980398,36.97,76947.79,0.5,0.94023,5e-05,7.35051]
[1776467981397,36.95,76937.69,0.5,0.9398,5e-05,7.39038]
[1776467986433,36.94,76934.52,0.5,0.93968,5e-05,7.4021]
[1776467990462,36.93,76922.26,0.5,0.93909,5e-05,7.45722]
[1776467991468,36.92,76916.3,0.5,0.93882,5e-05,7.48198]
[1776467996506,36.87,76914.48,0.5,0.93898,5e-05,7.46693]
[1776467997853,36.87,76925.08,0.5,0.93954,5e-05,7.41399]
[1776467999524,36.86,76928.42,0.5,0.93973,5e-05,7.39674]
[1776468003551,36.86,76921.16,0.5,0.93936,5e-05,7.4312]
[1776468004559,36.85,76913.05,0.5,0.93898,5e-05,7.4667]
[1776468007925,36.84,76941.29,0.5,0.94053,5e-05,7.32083]
[1776468008591,36.84,76941.29,0.5,0.94054,5e-05,7.32005]
[1776468009598,36.83,76953.52,0.5,0.94117,5e-05,7.25944]
[1776468010605,36.83,76965.71,0.5,0.94181,5e-05,7.19941]
[1776468012619,36.83,76978.73,0.5,0.94248,5e-05,7.13522]
[1776468013624,36.83,76983.82,0.5,0.94274,5e-05,7.11018]
[1776468016648,36.83,76989.67,0.5,0.94304,5e-05,7.08073]
[1776468021679,36.82,76986.66,0.5,0.94292,5e-05,7.09311]
[1776468026714,36.82,76978.09,0.5,0.94251,5e-05,7.13228]
[1776468031750,36.81,76975.35,0.5,0.94242,5e-05,7.13944]
[1776468033764,36.81,76978.98,0.5,0.94261,5e-05,7.12098]
[1776468038154,36.81,76981.19,0.5,0.94274,5e-05,7.10863]
[1776468039818,36.81,76991.0,0.5,0.94324,5e-05,7.06062]
[1776468044853,36.8,77004.32,0.5,0.94392,5e-05,6.99525]
[1776468045859,36.8,77014.84,0.5,0.94444,5e-05,6.94488]
[1776468046870,36.8,77028.62,0.5,0.94512,5e-05,6.87938]
[1776468051900,36.8,77023.56,0.5,0.94487,5e-05,6.90316]
[1776468056934,36.8,77020.55,0.5,0.94473,5e-05,6.91711]
[1776468061970,36.8,77014.02,0.5,0.94441,5e-05,6.94796]
[1776468062975,36.8,77004.99,0.5,0.94396,5e-05,6.99097]
[1776468063982,36.8,77006.73,0.5,0.94405,5e-05,6.98248]
[1776468069020,36.8,77012.6,0.5,0.94435,5e-05,6.95368]
[1776468071037,36.8,77021.18,0.5,0.94477,5e-05,6.91273]
[1776468072041,36.8,77021.45,0.5,0.94479,5e-05,6.91132]
[1776468076064,36.8,77027.42,0.5,0.94508,5e-05,6.88291]
[1776468078084,36.8,77021.73,0.5,0.9448,5e-05,6.90991]
[1776468079087,36.8,77015.75,0.5,0.94451,5e-05,6.93832]
[1776468084121,36.8,77013.27,0.5,0.94439,5e-05,6.94978]
[1776468085136,36.8,77004.88,0.5,0.94398,5e-05,6.98976]
[1776468086137,36.8,76993.05,0.5,0.94339,5e-05,7.04635]
[1776468087146,36.8,76990.43,0.5,0.94326,5e-05,7.05871]
[1776468089156,36.79,76984.32,0.5,0.94296,5e-05,7.08763]
[1776468090164,36.79,76978.93,0.5,0.94269,5e-05,7.11334]
[1776468091176,36.79,76976.38,0.5,0.9426,5e-05,7.12133]
[1776468096206,36.79,76984.25,0.5,0.94301,5e-05,7.08145]
[1776468097213,36.79,76990.74,0.5,0.94334,5e-05,7.04991]
[1776468102258,36.79,76988.54,0.5,0.94324,5e-05,7.05941]
[1776468103257,36.78,76984.36,0.5,0.94304,5e-05,7.0789]
[1776468104262,36.78,76977.7,0.5,0.94271,5e-05,7.11066]
[1776468109297,36.78,76980.51,0.5,0.94287,5e-05,7.09516]
[1776468114333,36.78,76982.89,0.5,0.94301,5e-05,7.08181]
[1776468119367,36.77,76986.04,0.5,0.94318,5e-05,7.06488]
[1776468122389,36.77,76993.14,0.5,0.94355,5e-05,7.02979]
[1776468125409,36.77,76981.46,0.5,0.94296,5e-05,7.08577]
[1776468126417,36.77,76959.44,0.5,0.94185,5e-05,7.19192]
[1776468127423,36.77,76950.97,0.5,0.94143,5e-05,7.23272]
[1776468128430,36.76,76950.61,0.5,0.94142,5e-05,7.2333]
[1776468131452,36.76,76945.58,0.5,0.94118,5e-05,7.25614]
[1776468136486,36.76,76939.99,0.5,0.94092,5e-05,7.28104]
[1776468139513,36.75,76928.87,0.5,0.94035,5e-05,7.33432]
[1776468141524,36.75,76928.77,0.5,0.94035,5e-05,7.33432]
[1776468143538,36.75,76918.34,0.5,0.93981,5e-05,7.38541]
[1776468147565,36.75,76924.43,0.5,0.94014,5e-05,7.35401]
[1776468152613,36.74,76927.96,0.5,0.94039,5e-05,7.3292]
[1776468153610,36.74,76919.44,0.5,0.93996,5e-05,7.37055]
[1776468154615,36.74,76915.88,0.5,0.93977,5e-05,7.38793]
[1776468156628,36.74,76912.33,0.5,0.93959,5e-05,7.40494]
[1776468159042,36.74,76918.44,0.5,0.93992,5e-05,7.37405]
[1776468160658,36.73,76920.76,0.5,0.94005,5e-05,7.362]
[1776468163678,36.73,76926.61,0.5,0.94037,5e-05,7.33132]
[1776468169112,36.72,76924.84,0.5,0.94032,5e-05,7.3363]
[1776468174756,36.71,76926.77,0.5,0.94046,5e-05,7.32228]
[1776468176769,36.71,76932.57,0.5,0.94078,5e-05,7.29226]
[1776468181804,36.7,76936.32,0.5,0.94101,5e-05,7.27044]
[1776468183821,36.7,76936.54,0.5,0.94104,5e-05,7.26811]
[1776468187848,36.69,76944.88,0.5,0.94149,5e-05,7.2248]
[1776468189255,36.69,76936.72,0.5,0.94108,5e-05,7.26371]
[1776468190868,36.69,76932.61,0.5,0.94087,5e-05,7.2833]
[1776468195902,36.68,76929.13,0.5,0.94073,5e-05,7.29722]
[1776468199325,36.68,76945.91,0.5,0.94162,5e-05,7.21191]
[1776468201944,36.68,76953.72,0.5,0.94203,5e-05,7.17329]
[1776468204977,36.67,76958.72,0.5,0.9423,5e-05,7.14769]
[1776468210011,36.67,76959.79,0.5,0.94238,5e-05,7.14019]
[1776468213034,36.67,76964.69,0.5,0.94266,5e-05,7.11173]
[1776468218069,36.67,76972.99,0.5,0.94309,5e-05,7.07031]
[1776468222100,36.66,76977.24,0.5,0.94332,5e-05,7.04876]
[1776468225119,36.66,76982.8,0.5,0.9436,5e-05,7.02129]
[1776468228141,36.66,76988.27,0.5,0.94388,5e-05,6.99436]
[1776468233177,36.66,76990.34,0.5,0.94399,5e-05,6.98357]
[1776468238211,36.66,76991.29,0.5,0.94405,5e-05,6.97819]
[1776468248278,36.65,76992.93,0.5,0.94415,5e-05,6.96877]
[1776468253317,36.65,76995.39,0.5,0.94428,5e-05,6.95604]
[1776468258355,36.65,77001.83,0.5,0.9446,5e-05,6.9245]
[1776468267427,36.65,77006.0,0.5,0.94482,5e-05,6.90387]
[1776468269433,36.65,77000.41,0.5,0.94454,5e-05,6.93042]
[1776468270440,36.65,76998.49,0.5,0.94445,5e-05,6.93948]
[1776468275482,36.65,76990.07,0.5,0.94406,5e-05,6.9756]
[1776468276487,36.65,76987.11,0.5,0.94392,5e-05,6.98962]
[1776468281525,36.64,76986.03,0.5,0.94388,5e-05,6.99371]
[1776468286561,36.64,76986.25,0.5,0.9439,5e-05,6.99158]
[1776468293610,36.64,76989.42,0.5,0.94407,5e-05,6.975]
[1776468298646,36.64,76989.96,0.5,0.94411,5e-05,6.9715]
[1776468301667,36.64,76999.19,0.5,0.94457,5e-05,6.92675]
[1776468302674,36.64,77002.47,0.5,0.94473,5e-05,6.91097]
[1776468304687,36.63,77007.09,0.5,0.94496,5e-05,6.88879]
[1776468309723,36.63,77014.5,0.5,0.94532,5e-05,6.85332]
[1776468310730,36.63,77018.43,0.5,0.94552,5e-05,6.83468]
[1776468315765,36.64,77022.16,0.5,0.9457,5e-05,6.81724]
[1776468320801,36.64,77022.27,0.5,0.9457,5e-05,6.81705]
[1776468325835,36.64,77025.79,0.5,0.94586,5e-05,6.80084]
[1776468332897,36.64,77027.59,0.5,0.94597,5e-05,6.78937]
[1776468334907,36.64,77045.21,0.5,0.94681,5e-05,6.70693]
[1776468335912,36.64,77050.28,0.5,0.94705,5e-05,6.68346]
[1776468340967,36.64,77047.5,0.5,0.94691,5e-05,6.69783]
[1776468345998,36.65,77050.28,0.5,0.94702,5e-05,6.68624]
[1776468349023,36.65,77056.77,0.5,0.94733,5e-05,6.65654]
[1776468354062,36.65,77052.24,0.5,0.94709,5e-05,6.67941]
[1776468356070,36.65,77051.04,0.5,0.94703,5e-05,6.68563]
[1776468361104,36.66,77054.13,0.5,0.94716,5e-05,6.67315]
[1776468366139,36.66,77053.3,0.5,0.94711,5e-05,6.67836]
[1776468372181,36.66,77052.9,0.5,0.94707,5e-05,6.6822]
[1776468377217,36.67,77052.11,0.5,0.94701,5e-05,6.68753]
[1776468380617,36.67,77058.89,0.5,0.94732,5e-05,6.65762]
[1776468385273,36.67,77049.54,0.5,0.94686,5e-05,6.7024]
[1776468387288,36.67,77048.95,0.5,0.94682,5e-05,6.70606]
[1776468392322,36.68,77046.42,0.5,0.94672,5e-05,6.71556]
[1776468393329,36.68,77037.71,0.5,0.9463,5e-05,6.75675]
[1776468395344,36.68,77034.86,0.5,0.94615,5e-05,6.77067]
[1776468400764,36.68,77035.74,0.5,0.94619,5e-05,6.76767]
[1776468406422,36.68,77035.08,0.5,0.94614,5e-05,6.77188]
[1776468411457,36.68,77035.37,0.5,0.94615,5e-05,6.7712]
[1776468412465,36.69,77042.01,0.5,0.94647,5e-05,6.7403]
[1776468413472,36.69,77046.05,0.5,0.94666,5e-05,6.72156]
[1776468421526,36.69,77048.93,0.5,0.94677,5e-05,6.71008]
[1776468426562,36.69,77052.81,0.5,0.94695,5e-05,6.69314]
[1776468427568,36.69,77054.86,0.5,0.94704,5e-05,6.68384]
[1776468432603,36.7,77053.31,0.5,0.94695,5e-05,6.69259]
[1776468436631,36.7,77052.26,0.5,0.94689,5e-05,6.69855]
[1776468442673,36.72,77055.26,0.5,0.94695,5e-05,6.69355]
[1776468447709,36.74,77054.61,0.5,0.94683,5e-05,6.70519]
[1776468459790,36.85,77054.11,0.5,0.94632,5e-05,6.75492]
[1776468464831,36.87,77054.29,0.5,0.94623,5e-05,6.76398]
[1776468470870,36.89,77055.53,0.5,0.94618,5e-05,6.7686]
[1776468477923,36.9,77055.25,0.5,0.94612,5e-05,6.77472]
[1776468482957,36.92,77054.54,0.5,0.946,5e-05,6.78721]
[1776468488999,36.99,77054.8,0.5,0.9457,5e-05,6.81679]
[1776468494034,36.99,77055.21,0.5,0.94569,5e-05,6.81773]
[1776468501470,37.03,77052.23,0.5,0.94536,5e-05,6.85002]
[1776468507126,37.04,77052.47,0.5,0.94534,5e-05,6.85189]
[1776468511540,37.04,77041.83,0.5,0.94483,5e-05,6.90081]
[1776468517198,37.05,77037.77,0.5,0.94461,5e-05,6.92203]
[1776468522233,37.05,77035.69,0.5,0.94449,5e-05,6.9338]
[1776468527268,37.06,77035.79,0.5,0.94447,5e-05,6.93526]
[1776468532302,37.06,77035.9,0.5,0.94446,5e-05,6.93672]
[1776468537340,37.06,77035.51,0.5,0.94442,5e-05,6.94056]
[1776468539353,37.06,77044.3,0.5,0.94485,5e-05,6.89934]
[1776468541752,37.06,77045.99,0.5,0.94493,5e-05,6.89117]
[1776468547407,37.06,77041.6,0.5,0.94472,5e-05,6.91147]
[1776468552445,37.06,77041.75,0.5,0.94473,5e-05,6.91036]
[1776468557480,37.06,77039.41,0.5,0.94462,5e-05,6.92098]
[1776468562512,37.06,77038.58,0.5,0.94459,5e-05,6.92447]
[1776468567547,37.06,77036.04,0.5,0.94447,5e-05,6.936]
[1776468572584,37.06,77035.39,0.5,0.94447,5e-05,6.93499]
[1776468577618,37.06,77035.87,0.5,0.94449,5e-05,6.93217]
[1776468582654,37.06,77035.72,0.5,0.94449,5e-05,6.93243]
[1776468587688,37.06,77034.68,0.5,0.94445,5e-05,6.93693]
[1776468592724,37.05,77036.15,0.5,0.94452,5e-05,6.92959]
[1776468595744,37.05,77043.07,0.5,0.94486,5e-05,6.89675]
[1776468599773,37.05,77048.54,0.5,0.94513,5e-05,6.87096]
[1776468600779,37.05,77042.87,0.5,0.94485,5e-05,6.89731]
[1776468605815,37.05,77043.57,0.5,0.94489,5e-05,6.89381]
[1776468610850,37.05,77044.44,0.5,0.94494,5e-05,6.88934]
[1776468620920,37.04,77045.88,0.5,0.94506,5e-05,6.87712]
[1776468628977,37.04,77049.8,0.5,0.94527,5e-05,6.85724]
[1776468632005,37.04,77060.13,0.5,0.94579,5e-05,6.80521]
[1776468633009,37.04,77068.47,0.5,0.94619,5e-05,6.76626]
[1776468635022,37.04,77070.68,0.5,0.94629,5e-05,6.75618]
[1776468638043,37.04,77078.18,0.5,0.94663,5e-05,6.72321]
[1776468639053,37.04,77087.64,0.5,0.94708,5e-05,6.67938]
[1776468640064,37.04,77090.16,0.5,0.94719,5e-05,6.66795]
[1776468645095,37.04,77090.12,0.5,0.94718,5e-05,6.6693]
[1776468652522,37.05,77092.95,0.5,0.94729,5e-05,6.65805]
[1776468655164,37.05,77087.34,0.5,0.94703,5e-05,6.68437]
[1776468660202,37.05,77087.29,0.5,0.94701,5e-05,6.6855]
[1776468665240,37.05,77086.95,0.5,0.94699,5e-05,6.68798]
[1776468670270,37.06,77089.82,0.5,0.94711,5e-05,6.67583]
[1776468675303,37.06,77094.94,0.5,0.94734,5e-05,6.65304]
[1776468682732,37.06,77099.46,0.5,0.94754,5e-05,6.63409]
[1776468686383,37.06,77105.36,0.5,0.9478,5e-05,6.60778]
[1776468687398,37.06,77110.99,0.5,0.94806,5e-05,6.58225]
[1776468690409,37.07,77115.67,0.5,0.94827,5e-05,6.56187]
[1776468692804,37.07,77130.59,0.5,0.94896,5e-05,6.49203]
[1776468698472,37.07,77130.3,0.5,0.94893,5e-05,6.49575]
[1776468703500,37.08,77128.87,0.5,0.94884,5e-05,6.50465]
[1776468708538,37.11,77131.87,0.5,0.94883,5e-05,6.50599]
[1776468713570,37.15,77131.46,0.5,0.94862,5e-05,6.52687]
[1776468717599,37.18,77118.77,0.5,0.94793,5e-05,6.5954]
[1776468723014,37.23,77110.8,0.5,0.9473,5e-05,6.65833]
[1776468726662,37.25,77111.39,0.5,0.94723,5e-05,6.66462]
[1776468733090,37.26,77107.28,0.5,0.94703,5e-05,6.68485]
[1776468738746,37.26,77104.35,0.5,0.94688,5e-05,6.69912]
[1776468741767,37.26,77095.88,0.5,0.94648,5e-05,6.73864]
[1776468743160,37.26,77095.18,0.5,0.94644,5e-05,6.74206]
[1776468747809,37.26,77090.88,0.5,0.94624,5e-05,6.76224]
[1776468753852,37.26,77090.71,0.5,0.94625,5e-05,6.75967]
[1776468758887,37.26,77085.1,0.5,0.94599,5e-05,6.78578]
[1776468762916,37.26,77079.14,0.5,0.9457,5e-05,6.81343]
[1776468764931,37.26,77075.79,0.5,0.94554,5e-05,6.8289]
[1776468769964,37.26,77075.07,0.5,0.94551,5e-05,6.83183]
[1776468774999,37.26,77076.18,0.5,0.94557,5e-05,6.82624]
[1776468780035,37.26,77076.14,0.5,0.94557,5e-05,6.82596]
[1776468785072,37.26,77076.27,0.5,0.94558,5e-05,6.82504]
[1776468788090,37.26,77068.24,0.5,0.9452,5e-05,6.86211]
[1776468789097,37.26,77062.87,0.5,0.94495,5e-05,6.88706]
[1776468794135,37.26,77066.87,0.5,0.94514,5e-05,6.86769]
[1776468796146,37.25,77072.67,0.5,0.94543,5e-05,6.84032]
[1776468800174,37.25,77065.75,0.5,0.9451,5e-05,6.87222]
[1776468801181,37.25,77061.13,0.5,0.94488,5e-05,6.8937]
[1776468806216,37.25,77061.87,0.5,0.94492,5e-05,6.88927]
[1776468811254,37.25,77064.01,0.5,0.94506,5e-05,6.8748]
[1776468817305,37.25,77066.36,0.5,0.94518,5e-05,6.86282]
[1776468819308,37.25,77075.87,0.5,0.94564,5e-05,6.81812]
[1776468820316,37.25,77078.65,0.5,0.94578,5e-05,6.80502]
[1776468825350,37.25,77079.16,0.5,0.9458,5e-05,6.80239]
[1776468830386,37.24,77079.09,0.5,0.9458,5e-05,6.80244]
[1776468835421,37.24,77078.64,0.5,0.94579,5e-05,6.80425]
[1776468840458,37.24,77078.11,0.5,0.94576,5e-05,6.80647]
[1776468845494,37.24,77076.76,0.5,0.9457,5e-05,6.81243]
[1776468853934,37.24,77077.14,0.5,0.94572,5e-05,6.81021]
[1776468861605,37.24,77077.53,0.5,0.94575,5e-05,6.80801]
[1776468866641,37.24,77074.96,0.5,0.94563,5e-05,6.81965]
[1776468868654,37.24,77069.45,0.5,0.94536,5e-05,6.84518]
[1776468874075,37.24,77073.57,0.5,0.94559,5e-05,6.82176]
[1776468875704,37.24,77076.43,0.5,0.94573,5e-05,6.8083]
[1776468882753,37.24,77076.78,0.5,0.94575,5e-05,6.80637]
[1776468888796,37.24,77077.16,0.5,0.94577,5e-05,6.80431]
[1776468894216,37.24,77078.82,0.5,0.94586,5e-05,6.79631]
[1776468897859,37.24,77037.83,0.5,0.94387,5e-05,6.9884]
[1776468899873,37.24,77033.58,0.5,0.94367,5e-05,7.00818]
[1776468904908,37.23,77034.94,0.5,0.94376,5e-05,6.99964]
[1776468906925,37.23,77041.41,0.5,0.94408,5e-05,6.96838]
[1776468907932,37.23,77047.51,0.5,0.94438,5e-05,6.93933]
[1776468914356,37.23,77044.03,0.5,0.94423,5e-05,6.95419]
[1776468920026,37.22,77044.06,0.5,0.94424,5e-05,6.9525]
[1776468925059,37.22,77043.08,0.5,0.94421,5e-05,6.9559]
[1776468930095,37.22,77035.78,0.5,0.94386,5e-05,6.98913]
[1776468932106,37.21,77034.8,0.5,0.94385,5e-05,6.98927]
[1776468934121,37.21,77029.99,0.5,0.94362,5e-05,7.01193]
[1776468935130,37.21,77025.28,0.5,0.94338,5e-05,7.03443]
[1776468940163,37.21,77024.21,0.5,0.94335,5e-05,7.03786]
[1776468944195,37.21,77031.1,0.5,0.9437,5e-05,7.0035]
[1776468945197,37.21,77034.44,0.5,0.94387,5e-05,6.98731]
[1776468950232,37.2,77035.95,0.5,0.94396,5e-05,6.97852]
[1776468955268,37.2,77040.3,0.5,0.94419,5e-05,6.9564]
[1776468960303,37.2,77040.02,0.5,0.94419,5e-05,6.9562]
[1776468963325,37.2,77047.1,0.5,0.94455,5e-05,6.92196]
[1776468968359,37.19,77044.6,0.5,0.94444,5e-05,6.93241]
[1776468973394,37.19,77042.44,0.5,0.94435,5e-05,6.94122]
[1776468978429,37.19,77043.53,0.5,0.94441,5e-05,6.93473]
[1776468983463,37.18,77042.49,0.5,0.94438,5e-05,6.9383]
[1776468988499,37.18,77041.96,0.5,0.94436,5e-05,6.93946]
[1776468994921,37.18,77044.14,0.5,0.94451,5e-05,6.92406]
[1776468997564,37.17,77031.04,0.5,0.94388,5e-05,6.9849]
[1776469002598,37.18,77040.64,0.5,0.94435,5e-05,6.93975]
[1776469004992,37.17,77043.1,0.5,0.94448,5e-05,6.92761]
[1776469010655,37.17,77042.92,0.5,0.94448,5e-05,6.92695]
[1776469016695,37.17,77043.66,0.5,0.94453,5e-05,6.9221]
[1776469019716,37.17,77047.3,0.5,0.94472,5e-05,6.90415]
[1776469020724,37.17,77052.75,0.5,0.94498,5e-05,6.87853]
[1776469021731,37.17,77055.49,0.5,0.94512,5e-05,6.86542]
[1776469026765,37.17,77059.58,0.5,0.94532,5e-05,6.84589]
[1776469035211,37.16,77061.65,0.5,0.94542,5e-05,6.83546]
[1776469037842,37.16,77070.7,0.5,0.94586,5e-05,6.79309]
[1776469038850,37.16,77062.1,0.5,0.94545,5e-05,6.83317]
[1776469039858,37.16,77052.8,0.5,0.945,5e-05,6.87675]
[1776469040863,37.16,77050.89,0.5,0.94491,5e-05,6.88559]
[1776469045898,37.16,77049.47,0.5,0.94485,5e-05,6.8916]
[1776469050935,37.16,77045.82,0.5,0.94467,5e-05,6.90869]
[1776469055967,37.17,77041.12,0.5,0.94445,5e-05,6.92929]
[1776469061006,37.17,77033.36,0.5,0.94405,5e-05,6.9679]
[1776469064027,37.17,77033.19,0.5,0.94404,5e-05,6.96808]
[1776469069064,37.17,77035.68,0.5,0.94418,5e-05,6.95524]
[1776469074095,37.16,77036.22,0.5,0.94422,5e-05,6.95144]
[1776469077115,37.16,77045.21,0.5,0.94466,5e-05,6.90863]
[1776469079132,37.16,77044.04,0.5,0.94461,5e-05,6.91383]
[1776469084166,37.16,77043.08,0.5,0.94457,5e-05,6.91752]
[1776469089199,37.16,77042.77,0.5,0.94456,5e-05,6.91829]
[1776469092223,37.16,77055.22,0.5,0.94517,5e-05,6.8594]
[1776469093228,37.16,77061.83,0.5,0.94549,5e-05,6.82841]
[1776469094234,37.16,77061.85,0.5,0.94549,5e-05,6.82832]
[1776469099270,37.16,77064.24,0.5,0.9456,5e-05,6.81714]
[1776469101284,37.16,77069.36,0.5,0.94585,5e-05,6.79328]
[1776469106319,37.16,77073.7,0.5,0.94605,5e-05,6.77331]
[1776469114378,37.16,77069.73,0.5,0.94589,5e-05,6.78841]
[1776469120419,37.16,77071.48,0.5,0.94597,5e-05,6.78039]
[1776469122430,37.16,77064.34,0.5,0.94563,5e-05,6.81366]
[1776469127466,37.16,77058.09,0.5,0.94533,5e-05,6.84264]
[1776469132501,37.16,77053.22,0.5,0.9451,5e-05,6.86511]
[1776469137535,37.16,77053.55,0.5,0.94512,5e-05,6.86309]
[1776469142575,37.16,77054.24,0.5,0.94516,5e-05,6.85921]
[1776469145591,37.15,77060.06,0.5,0.94544,5e-05,6.83178]
[1776469149621,37.15,77066.04,0.5,0.94573,5e-05,6.8036]
[1776469154669,37.15,77025.28,0.5,0.94375,5e-05,6.99544]
[1776469156066,37.15,77021.29,0.5,0.94356,5e-05,7.01364]
[1776469157687,37.15,77019.88,0.5,0.94349,5e-05,7.02013]
[1776469162722,37.15,77016.83,0.5,0.94334,5e-05,7.03497]
[1776469168764,37.15,77016.69,0.5,0.94333,5e-05,7.03507]
[1776469173801,37.15,77013.64,0.5,0.94323,5e-05,7.04413]
[1776469178835,37.14,77015.8,0.5,0.94335,5e-05,7.032]
[1776469183870,37.14,77011.29,0.5,0.94315,5e-05,7.05167]
[1776469188905,37.13,77009.83,0.5,0.9431,5e-05,7.05628]
[1776469193939,37.13,77005.83,0.5,0.94292,5e-05,7.07384]
[1776469198974,37.13,77005.77,0.5,0.94293,5e-05,7.07257]
[1776469204018,37.12,77006.4,0.5,0.94298,5e-05,7.06749]
[1776469209049,37.12,77005.45,0.5,0.94296,5e-05,7.06999]
[1776469214079,37.11,77004.91,0.5,0.94295,5e-05,7.07054]
[1776469221127,37.11,77004.13,0.5,0.94294,5e-05,7.07141]
[1776469226558,37.1,77008.56,0.5,0.94318,5e-05,7.04826]
[1776469232218,37.1,77012.97,0.5,0.94345,5e-05,7.02143]
[1776469233226,37.1,77021.22,0.5,0.94386,5e-05,6.98186]
[1776469234233,37.1,77026.45,0.5,0.94412,5e-05,6.9568]
[1776469236628,37.1,77028.77,0.5,0.94424,5e-05,6.94539]
[1776469242285,37.1,77032.14,0.5,0.94442,5e-05,6.92828]
[1776469246700,37.09,77040.47,0.5,0.94482,5e-05,6.88883]
[1776469250343,37.1,77047.4,0.5,0.94515,5e-05,6.85729]
[1776469251348,37.1,77055.15,0.5,0.94553,5e-05,6.82086]
[1776469252355,37.1,77053.24,0.5,0.94543,5e-05,6.82977]
[1776469257393,37.1,77053.07,0.5,0.94543,5e-05,6.83024]
[1776469262425,37.1,77054.59,0.5,0.94551,5e-05,6.82273]
[1776469264440,37.1,77063.26,0.5,0.94592,5e-05,6.7821]
[1776469266454,37.1,77063.06,0.5,0.94591,5e-05,6.78305]
[1776469271489,37.1,77070.59,0.5,0.94627,5e-05,6.7481]
[1776469272496,37.1,77072.38,0.5,0.94636,5e-05,6.73985]
[1776469276911,37.1,77076.58,0.5,0.94655,5e-05,6.72077]
[1776469280553,37.1,77089.01,0.5,0.94713,5e-05,6.66375]
[1776469281559,37.1,77091.04,0.5,0.94723,5e-05,6.6546]
[1776469286595,37.1,77094.33,0.5,0.94737,5e-05,6.64061]
[1776469288610,37.1,77092.61,0.5,0.94728,5e-05,6.64907]
[1776469291635,37.1,77087.65,0.5,0.94707,5e-05,6.66914]
[1776469296665,37.11,77083.26,0.5,0.94685,5e-05,6.69047]
[1776469301700,37.1,77082.33,0.5,0.94683,5e-05,6.6928]
[1776469306736,37.1,77079.27,0.5,0.9467,5e-05,6.70496]
[1776469311772,37.09,77081.45,0.5,0.94683,5e-05,6.6929]
[1776469317190,37.09,77075.82,0.5,0.94658,5e-05,6.71677]
[1776469319825,37.09,77075.69,0.5,0.94658,5e-05,6.71656]
[1776469325867,37.08,77074.94,0.5,0.94657,5e-05,6.71757]
[1776469330902,37.08,77077.46,0.5,0.94671,5e-05,6.70389]
[1776469335937,37.07,77078.67,0.5,0.94679,5e-05,6.69636]
[1776469337330,37.07,77085.59,0.5,0.94712,5e-05,6.66363]
[1776469342986,37.07,77086.23,0.5,0.94717,5e-05,6.65911]
[1776469347401,37.05,77094.67,0.5,0.94766,5e-05,6.6109]
[1776469353057,37.03,77098.74,0.5,0.94793,5e-05,6.58289]
[1776469355072,37.03,77103.89,0.5,0.94817,5e-05,6.55883]
[1776469360106,37.03,77107.66,0.5,0.94836,5e-05,6.54054]
[1776469363127,37.03,77101.65,0.5,0.94809,5e-05,6.56734]
[1776469371183,37.03,77103.49,0.5,0.94819,5e-05,6.55679]
[1776469376219,37.02,77105.08,0.5,0.94828,5e-05,6.54815]
[1776469378237,37.02,77100.71,0.5,0.94808,5e-05,6.56756]
[1776469383272,37.02,77101.63,0.5,0.94814,5e-05,6.56176]
[1776469387690,37.01,77020.98,0.5,0.9443,5e-05,6.93626]
[1776469389317,37.01,77024.77,0.5,0.9445,5e-05,6.91738]
[1776469394352,37.0,77025.89,0.5,0.9446,5e-05,6.90766]
[1776469399388,37.0,77023.34,0.5,0.94449,5e-05,6.91846]
[1776469404421,37.0,77022.93,0.5,0.94448,5e-05,6.91911]
[1776469406436,37.0,77017.9,0.5,0.94424,5e-05,6.94243]
[1776469412482,36.99,77017.65,0.5,0.94427,5e-05,6.9382]
[1776469417517,36.99,77021.59,0.5,0.94448,5e-05,6.91801]
[1776469422552,36.99,77022.61,0.5,0.94455,5e-05,6.91168]
[1776469425573,36.98,77029.53,0.5,0.94489,5e-05,6.87809]
[1776469430609,36.98,77031.67,0.5,0.94501,5e-05,6.86675]
[1776469436651,36.98,77032.76,0.5,0.94508,5e-05,6.86002]
[1776469439674,36.98,77047.66,0.5,0.94581,5e-05,6.78934]
[1776469440682,36.97,77050.01,0.5,0.94593,5e-05,6.77762]
[1776469442697,36.97,77053.98,0.5,0.94613,5e-05,6.75769]
[1776469447729,36.97,77052.72,0.5,0.9461,5e-05,6.76037]
[1776469450749,36.96,77055.26,0.5,0.94624,5e-05,6.74669]
[1776469455784,36.95,77053.44,0.5,0.94618,5e-05,6.75229]
[1776469465850,36.94,77053.98,0.5,0.94627,5e-05,6.74415]
[1776469472902,36.94,77049.26,0.5,0.94608,5e-05,6.76176]
[1776469478321,36.94,77047.12,0.5,0.94597,5e-05,6.77198]
[1776469487000,36.94,77044.7,0.5,0.94585,5e-05,6.78369]
[1776469498461,36.94,77043.47,0.5,0.94579,5e-05,6.78976]
[1776469504119,36.94,77047.91,0.5,0.946,5e-05,6.76916]
[1776469507140,36.94,77052.32,0.5,0.94621,5e-05,6.74881]
[1776469512177,36.95,77051.49,0.5,0.94616,5e-05,6.7533]
[1776469517210,36.95,77050.1,0.5,0.94609,5e-05,6.76044]
[1776469518602,36.95,77043.91,0.5,0.94579,5e-05,6.78956]
[1776469523254,36.95,77054.94,0.5,0.94631,5e-05,6.7385]
[1776469524262,36.95,77052.53,0.5,0.9462,5e-05,6.74996]
[1776469526275,36.95,77046.73,0.5,0.94592,5e-05,6.77745]
[1776469531312,36.95,77045.74,0.5,0.94589,5e-05,6.77924]
[1776469536345,36.95,77042.46,0.5,0.94572,5e-05,6.79544]
[1776469541380,36.95,77038.03,0.5,0.9455,5e-05,6.81697]
[1776469545407,36.96,77045.67,0.5,0.94586,5e-05,6.78165]
[1776469546414,36.96,77046.7,0.5,0.94591,5e-05,6.77701]
[1776469551450,36.96,77047.7,0.5,0.94595,5e-05,6.77333]
[1776469555480,36.96,77050.6,0.5,0.94608,5e-05,6.76069]
[1776469560512,36.95,77055.44,0.5,0.94634,5e-05,6.73465]
[1776469565549,36.96,77058.56,0.5,0.94648,5e-05,6.72151]
[1776469570584,36.96,77060.1,0.5,0.94654,5e-05,6.71571]
[1776469573605,36.96,77067.09,0.5,0.94686,5e-05,6.68404]
[1776469575621,36.96,77069.74,0.5,0.94698,5e-05,6.67239]
[1776469579040,36.96,77076.61,0.5,0.94731,5e-05,6.64029]
[1776469585690,36.96,77077.28,0.5,0.94735,5e-05,6.63636]
[1776469586698,36.96,77084.2,0.5,0.94768,5e-05,6.60428]
[1776469589110,36.96,77087.22,0.5,0.94782,5e-05,6.59008]
[1776469594753,36.96,77089.15,0.5,0.94794,5e-05,6.57722]
[1776469603817,36.96,77089.33,0.5,0.94795,5e-05,6.57577]
[1776469607845,36.96,77095.68,0.5,0.94825,5e-05,6.54638]
[1776469613886,36.95,77100.68,0.5,0.94849,5e-05,6.52335]
[1776469619321,36.95,77099.01,0.5,0.94842,5e-05,6.52977]
[1776469626977,36.94,77099.01,0.5,0.94847,5e-05,6.52495]
[1776469632017,36.94,77101.46,0.5,0.94861,5e-05,6.51074]
[1776469637050,36.93,77102.47,0.5,0.94869,5e-05,6.50314]
[1776469641081,36.92,77120.63,0.5,0.94954,5e-05,6.41814]
[1776469642090,36.92,77122.28,0.5,0.94962,5e-05,6.4102]
[1776469647125,36.92,77122.3,0.5,0.94965,5e-05,6.40788]
[1776469649138,36.92,77116.53,0.5,0.94939,5e-05,6.43312]
[1776469655182,36.91,77121.11,0.5,0.94965,5e-05,6.40613]
[1776469660217,36.91,77118.28,0.5,0.94955,5e-05,6.41672]
[1776469663236,36.9,77124.47,0.5,0.94984,5e-05,6.3873]
[1776469667268,36.9,77127.19,0.5,0.94998,5e-05,6.37335]
[1776469668272,36.9,77130.74,0.5,0.95015,5e-05,6.35658]
[1776469669678,36.9,77146.08,0.5,0.95084,4e-05,6.28766]
[1776469670285,36.9,77146.08,0.5,0.95084,4e-05,6.28736]
[1776469671295,36.9,77145.97,0.5,0.95084,4e-05,6.28761]
[1776469676327,36.89,77141.2,0.5,0.95064,4e-05,6.30774]
[1776469681362,36.89,77138.87,0.5,0.95054,4e-05,6.31695]
[1776469685390,36.89,77132.56,0.5,0.95027,5e-05,6.34427]
[1776469689818,36.89,77124.4,0.5,0.94991,5e-05,6.37999]
[1776469692439,36.88,77123.68,0.5,0.94989,5e-05,6.38235]
[1776469698482,36.88,77120.13,0.5,0.94975,5e-05,6.39649]
[1776469699889,36.88,77115.01,0.5,0.94952,5e-05,6.41899]
[1776469705530,36.87,77114.55,0.5,0.94952,5e-05,6.41918]
[1776469710565,36.87,77117.11,0.5,0.94965,5e-05,6.4057]
[1776469716611,36.86,77117.04,0.5,0.9497,5e-05,6.40043]
[1776469727687,36.86,77116.69,0.5,0.94972,5e-05,6.39825]
[1776469734735,36.85,77114.92,0.5,0.94966,5e-05,6.40386]
[1776469740170,36.85,77116.85,0.5,0.94977,5e-05,6.39313]
[1776469748831,36.84,77116.85,0.5,0.94979,5e-05,6.39057]
[1776469758904,36.83,77116.54,0.5,0.94981,5e-05,6.38884]
[1776469763941,36.83,77127.66,0.5,0.95033,5e-05,6.33705]
[1776469764946,36.83,77129.26,0.5,0.95041,5e-05,6.32933]
[1776469770384,36.83,77127.96,0.5,0.95036,5e-05,6.3342]
[1776469776024,36.83,77124.28,0.5,0.95023,5e-05,6.34621]
[1776469781060,36.82,77130.58,0.5,0.95052,4e-05,6.31695]
[1776469785088,36.82,77124.39,0.5,0.95025,5e-05,6.34428]
[1776469791132,36.82,77123.13,0.5,0.9502,5e-05,6.34907]
[1776469796167,36.82,77122.62,0.5,0.95018,5e-05,6.35066]
[1776469801202,36.82,77122.21,0.5,0.95017,5e-05,6.35186]
[1776469806238,36.82,77118.56,0.5,0.95001,5e-05,6.36775]
[1776469816310,36.81,77118.51,0.5,0.95002,5e-05,6.36665]
[1776469821346,36.81,77118.31,0.5,0.95002,5e-05,6.36694]
[1776469825371,36.81,77113.26,0.5,0.94979,5e-05,6.38926]
[1776469830809,36.81,77114.16,0.5,0.94984,5e-05,6.38442]
[1776469836448,36.81,77115.24,0.5,0.94992,5e-05,6.37521]
[1776469842492,36.81,77115.22,0.5,0.94993,5e-05,6.37449]
[1776469850547,36.8,77115.24,0.5,0.94994,5e-05,6.3732]
[1776469857599,36.8,77115.24,0.5,0.94995,5e-05,6.3722]
[1776469858614,36.8,77098.75,0.5,0.94921,5e-05,6.44651]
[1776469863640,36.79,77097.36,0.5,0.94919,5e-05,6.4481]
[1776469868675,36.79,77100.27,0.5,0.94934,5e-05,6.43315]
[1776469874717,36.78,77103.23,0.5,0.9495,5e-05,6.41767]
[1776469881170,36.76,77101.6,0.5,0.94953,5e-05,6.41395]
[1776469886803,36.75,77105.9,0.5,0.94975,5e-05,6.39235]
[1776469889822,36.75,77111.09,0.5,0.94999,5e-05,6.36784]
[1776469901310,36.74,77111.9,0.5,0.95009,5e-05,6.35693]
[1776469908957,36.74,77114.04,0.5,0.95021,5e-05,6.34499]
[1776469917012,36.73,77116.09,0.5,0.95033,5e-05,6.33316]
[1776469925068,36.73,77114.56,0.5,0.95029,5e-05,6.3373]
[1776469930106,36.72,77114.76,0.5,0.95031,5e-05,6.3346]
[1776469937151,36.72,77114.83,0.5,0.95034,5e-05,6.33174]
[1776469942187,36.71,77114.98,0.5,0.95037,5e-05,6.32923]
[1776469950247,36.71,77115.13,0.5,0.9504,5e-05,6.32562]
[1776469955278,36.7,77114.02,0.5,0.9504,5e-05,6.32539]
[1776469960314,36.7,77112.28,0.5,0.95033,5e-05,6.33155]
[1776469965353,36.69,77111.91,0.5,0.95034,5e-05,6.33117]
[1776469970383,36.68,77117.91,0.5,0.95065,5e-05,6.29958]
[1776469971393,36.68,77124.64,0.5,0.95098,4e-05,6.2663]
[1776469972398,36.68,77124.62,0.5,0.95099,4e-05,6.26592]
[1776469982468,36.67,77125.11,0.5,0.95103,4e-05,6.26146]
[1776469989518,36.67,77125.9,0.5,0.95108,4e-05,6.25651]
[1776470002013,36.66,77122.18,0.5,0.95093,4e-05,6.27106]
[1776470007647,36.66,77123.47,0.5,0.951,4e-05,6.26425]
[1776470013688,36.66,77123.85,0.5,0.95105,4e-05,6.25818]
[1776470018723,36.66,77123.77,0.5,0.95106,4e-05,6.25783]
[1776470026781,36.66,77123.55,0.5,0.95106,4e-05,6.25771]
[1776470032223,36.65,77123.68,0.5,0.95107,4e-05,6.2565]
[1776470039872,36.65,77124.07,0.5,0.9511,4e-05,6.25383]
[1776470042293,36.65,77111.08,0.5,0.95051,5e-05,6.31213]
[1776470043924,36.65,77108.71,0.5,0.95041,5e-05,6.32245]
[1776470044912,36.65,77095.87,0.5,0.94982,5e-05,6.38104]
[1776470045917,36.65,77087.39,0.5,0.94944,5e-05,6.41936]
[1776470050951,36.65,77085.57,0.5,0.94937,5e-05,6.42585]
[1776470061022,36.64,77084.77,0.5,0.94937,5e-05,6.426]
[1776470066059,36.64,77083.13,0.5,0.94931,5e-05,6.43187]
[1776470072503,36.63,77085.25,0.5,0.94945,5e-05,6.41657]
[1776470081162,36.63,77084.14,0.5,0.94943,5e-05,6.41922]
[1776470086197,36.62,77086.5,0.5,0.94955,5e-05,6.40696]
[1776470091233,36.62,77087.17,0.5,0.94959,5e-05,6.40349]
[1776470096274,36.62,77086.84,0.5,0.94956,5e-05,6.40609]
[1776470101302,36.63,77090.86,0.5,0.94972,5e-05,6.39038]
[1776470108355,36.64,77090.72,0.5,0.94966,5e-05,6.39646]
[1776470113390,36.65,77090.26,0.5,0.9496,5e-05,6.40228]
[1776470117417,36.65,77095.44,0.5,0.94984,5e-05,6.37828]
[1776470121447,36.65,77101.16,0.5,0.95009,5e-05,6.35385]
[1776470129501,36.66,77103.05,0.5,0.95012,5e-05,6.35058]
[1776470134536,36.66,77105.12,0.5,0.95025,5e-05,6.3367]
[1776470139570,36.66,77108.67,0.5,0.95042,5e-05,6.31989]
[1776470144605,36.66,77110.22,0.5,0.95049,5e-05,6.31218]
[1776470148633,36.66,77115.28,0.5,0.95073,5e-05,6.28887]
[1776470154675,36.65,77118.29,0.5,0.95088,4e-05,6.27384]
[1776470159712,36.65,77117.99,0.5,0.95087,4e-05,6.27474]
[1776470164747,36.65,77114.65,0.5,0.95072,5e-05,6.28924]
[1776470169781,36.65,77112.45,0.5,0.95063,5e-05,6.29843]
[1776470174817,36.65,77113.12,0.5,0.95067,5e-05,6.29468]
[1776470179852,36.65,77114.09,0.5,0.95072,5e-05,6.28964]
[1776470186901,36.65,77114.24,0.5,0.95073,5e-05,6.2881]
[1776470192059,36.64,77114.53,0.5,0.95078,5e-05,6.28277]
[1776470197093,36.64,77114.5,0.5,0.95078,5e-05,6.28237]
[1776470203420,36.64,77114.68,0.5,0.9508,5e-05,6.28094]
[1776470210184,36.64,77115.03,0.5,0.95082,5e-05,6.27865]
[1776470220249,36.64,77115.97,0.5,0.95087,5e-05,6.27354]
[1776470225288,36.64,77116.27,0.5,0.95089,4e-05,6.27178]
[1776470231330,36.63,77119.03,0.5,0.95103,4e-05,6.25698]
[1776470237376,36.63,77118.52,0.5,0.95101,4e-05,6.25894]
[1776470240394,36.63,77113.45,0.5,0.95079,5e-05,6.28153]
[1776470245429,36.63,77113.45,0.5,0.95079,5e-05,6.28104]
[1776470250464,36.63,77114.19,0.5,0.95083,5e-05,6.27719]
[1776470258521,36.63,77116.93,0.5,0.95099,4e-05,6.26055]
[1776470263844,36.63,77119.52,0.5,0.95111,4e-05,6.24837]
[1776470269597,36.62,77119.33,0.5,0.9511,4e-05,6.24879]
[1776470274633,36.62,77119.61,0.5,0.95112,4e-05,6.24708]
[1776470279667,36.62,77114.88,0.5,0.95091,4e-05,6.26786]
[1776470284703,36.62,77112.91,0.5,0.95083,5e-05,6.276]
[1776470289737,36.62,77112.75,0.5,0.95083,5e-05,6.27609]
[1776470294772,36.62,77113.5,0.5,0.95087,5e-05,6.27208]
[1776470299808,36.62,77118.91,0.5,0.95112,4e-05,6.24723]
[1776470304845,36.62,77118.34,0.5,0.9511,4e-05,6.24939]
[1776470309879,36.62,77109.85,0.5,0.95072,5e-05,6.28724]
[1776470314914,36.61,77112.31,0.5,0.95086,5e-05,6.27206]
[1776470321964,36.61,77111.96,0.5,0.95085,5e-05,6.27278]
[1776470326998,36.61,77111.54,0.5,0.95084,5e-05,6.27409]
[1776470332033,36.61,77112.32,0.5,0.95088,5e-05,6.27001]
[1776470343107,36.61,77113.39,0.5,0.95094,4e-05,6.26394]
[1776470348145,36.61,77113.69,0.5,0.95096,4e-05,6.262]
[1776470353183,36.6,77114.78,0.5,0.95102,4e-05,6.25658]
[1776470358217,36.6,77117.55,0.5,0.95114,4e-05,6.24369]
[1776470363255,36.6,77120.34,0.5,0.95127,4e-05,6.23083]
[1776470367282,36.6,77126.35,0.5,0.95154,4e-05,6.20373]
[1776470373327,36.6,77131.43,0.5,0.95179,4e-05,6.17753]
[1776470378361,36.6,77136.75,0.5,0.95203,4e-05,6.15384]
[1776470383396,36.6,77139.32,0.5,0.95214,4e-05,6.14256]
[1776470388433,36.6,77141.41,0.5,0.95223,4e-05,6.13345]
[1776470394797,36.6,77143.06,0.5,0.9523,4e-05,6.12624]
[1776470396498,36.6,77133.3,0.5,0.95187,4e-05,6.16966]
[1776470397505,36.6,77107.45,0.5,0.95071,5e-05,6.28605]
[1776470398509,36.6,77088.23,0.5,0.94984,5e-05,6.37341]
[1776470400531,36.6,77087.71,0.5,0.94982,5e-05,6.37501]
[1776470403560,36.6,77083.91,0.5,0.94966,5e-05,6.39117]
[1776470404873,36.6,77074.33,0.5,0.94921,5e-05,6.43513]
[1776470405578,36.6,77074.33,0.5,0.94921,5e-05,6.43517]
[1776470406577,36.6,77061.03,0.5,0.9486,5e-05,6.49631]
[1776470411618,36.6,77057.54,0.5,0.94844,5e-05,6.51201]
[1776470416658,36.6,77053.79,0.5,0.94826,5e-05,6.52896]
[1776470421683,36.6,77056.63,0.5,0.9484,5e-05,6.5154]
[1776470425020,36.6,77065.43,0.5,0.94882,5e-05,6.47459]
[1776470426719,36.6,77067.25,0.5,0.9489,5e-05,6.46618]
[1776470431768,36.6,77071.23,0.5,0.94911,5e-05,6.44446]
[1776470433783,36.6,77080.42,0.5,0.94953,5e-05,6.40244]
[1776470435091,36.6,77088.08,0.5,0.94989,5e-05,6.36707]
[1776470436823,36.6,77092.19,0.5,0.95008,5e-05,6.34766]
[1776470438828,36.59,77097.18,0.5,0.95032,5e-05,6.32443]
[1776470443859,36.59,77096.65,0.5,0.9503,5e-05,6.32565]
[1776470448891,36.59,77095.1,0.5,0.95025,5e-05,6.33156]
[1776470453925,36.59,77093.77,0.5,0.95019,5e-05,6.33656]
[1776470458963,36.58,77103.92,0.5,0.95067,5e-05,6.28959]
[1776470461989,36.58,77108.52,0.5,0.95088,5e-05,6.26847]
[1776470465007,36.58,77115.57,0.5,0.9512,4e-05,6.23646]
[1776470467023,36.58,77119.41,0.5,0.95137,4e-05,6.21913]
[1776470472054,36.58,77130.63,0.5,0.95187,4e-05,6.16889]
[1776470473065,36.58,77151.52,0.5,0.95279,4e-05,6.07607]
[1776470474069,36.58,77160.23,0.5,0.95316,4e-05,6.03783]
[1776470475076,36.58,77162.29,0.5,0.95325,4e-05,6.02904]
[1776470479106,36.59,77177.58,0.5,0.9539,4e-05,5.96315]
[1776470480110,36.59,77189.66,0.5,0.95441,4e-05,5.9109]
[1776470481118,36.59,77190.08,0.5,0.95442,4e-05,5.90955]
[1776470486152,36.59,77191.06,0.5,0.95444,4e-05,5.90767]
[1776470491198,36.6,77186.02,0.5,0.95422,4e-05,5.92897]
[1776470493215,36.6,77192.34,0.5,0.95448,4e-05,5.90244]
[1776470498243,36.61,77188.78,0.5,0.95431,4e-05,5.92034]
[1776470502274,36.61,77195.39,0.5,0.95457,4e-05,5.89364]
[1776470507305,36.62,77191.2,0.5,0.95437,4e-05,5.91427]
[1776470512339,36.62,77192.18,0.5,0.95439,4e-05,5.91248]
[1776470517379,36.63,77189.45,0.5,0.95425,4e-05,5.92674]
[1776470522414,36.63,77187.29,0.5,0.95413,4e-05,5.93839]
[1776470524427,36.64,77181.06,0.5,0.95386,4e-05,5.96638]
[1776470525723,36.64,77172.95,0.5,0.95351,4e-05,6.00226]
[1776470526441,36.64,77172.95,0.5,0.9535,4e-05,6.0026]
[1776470528455,36.64,77166.71,0.5,0.95323,4e-05,6.03059]
[1776470533490,36.64,77165.69,0.5,0.95317,4e-05,6.03645]
[1776470538524,36.64,77166.81,0.5,0.95321,4e-05,6.03287]
[1776470543561,36.65,77167.9,0.5,0.95324,4e-05,6.02939]
[1776470548596,36.65,77169.41,0.5,0.95329,4e-05,6.02411]
[1776470552623,36.65,77177.45,0.5,0.95365,4e-05,5.98666]
[1776470553630,36.65,77183.02,0.5,0.95389,4e-05,5.9627]
[1776470554638,36.65,77189.47,0.5,0.95416,4e-05,5.93503]
[1776470559679,36.66,77191.86,0.5,0.95424,4e-05,5.92687]
[1776470564715,36.66,77189.9,0.5,0.95414,4e-05,5.93752]
[1776470569749,36.67,77182.1,0.5,0.95378,4e-05,5.97352]
[1776470574785,36.67,77185.35,0.5,0.9539,4e-05,5.96111]
[1776470576077,36.67,77191.85,0.5,0.95418,4e-05,5.93319]
[1776470578810,36.68,77192.64,0.5,0.9542,4e-05,5.93099]
[1776470582837,36.68,77183.41,0.5,0.95379,4e-05,5.97284]
[1776470583844,36.68,77183.56,0.5,0.95379,4e-05,5.97254]
[1776470588878,36.68,77182.95,0.5,0.95375,4e-05,5.97698]
[1776470593914,36.69,77181.53,0.5,0.95367,4e-05,5.98546]
[1776470596217,36.69,77166.02,0.5,0.95298,4e-05,6.05517]
[1776470596935,36.69,77166.02,0.5,0.95297,4e-05,6.05593]
[1776470599957,36.7,77168.94,0.5,0.95308,4e-05,6.04525]
[1776470601971,36.7,77174.57,0.5,0.95331,4e-05,6.02204]
[1776470607006,36.71,77174.3,0.5,0.95326,4e-05,6.02705]
[1776470612041,36.72,77176.71,0.5,0.95335,4e-05,6.01697]
[1776470617076,36.73,77177.14,0.5,0.95333,4e-05,6.01898]
[1776470623128,36.74,77177.42,0.5,0.9533,4e-05,6.02239]
[1776470626149,36.74,77182.77,0.5,0.95351,4e-05,6.00129]
[1776470631183,36.75,77182.71,0.5,0.95347,4e-05,6.00557]
[1776470635211,36.76,77191.07,0.5,0.95379,4e-05,5.97231]
[1776470640246,36.77,77191.12,0.5,0.95375,4e-05,5.97627]
[1776470645283,36.78,77186.19,0.5,0.9535,4e-05,6.00194]
[1776470646290,36.78,77183.23,0.5,0.95337,4e-05,6.01566]
[1776470651326,36.79,77182.25,0.5,0.95329,4e-05,6.0239]
[1776470652331,36.79,77177.74,0.5,0.95308,4e-05,6.04515]
[1776470658373,36.8,77175.72,0.5,0.95295,4e-05,6.05833]
[1776470661396,36.81,77166.6,0.5,0.95253,4e-05,6.10051]
[1776470666709,36.81,77166.96,0.5,0.95252,4e-05,6.10211]
[1776470673478,36.82,77165.94,0.5,0.95246,4e-05,6.10755]
[1776470678512,36.83,77168.68,0.5,0.95254,4e-05,6.09865]
[1776470683549,36.84,77164.55,0.5,0.95234,4e-05,6.11993]
[1776470688585,36.84,77169.43,0.5,0.95252,4e-05,6.10153]
[1776470693621,36.85,77171.1,0.5,0.95256,4e-05,6.09746]
[1776470698657,36.86,77170.54,0.5,0.9525,4e-05,6.10321]
[1776470703692,36.87,77178.8,0.5,0.95283,4e-05,6.07025]
[1776470708728,36.87,77183.23,0.5,0.95298,4e-05,6.05449]
[1776470714773,36.88,77186.94,0.5,0.9531,4e-05,6.04268]
[1776470719806,36.89,77189.1,0.5,0.95316,4e-05,6.03687]
[1776470724841,36.9,77189.78,0.5,0.95315,4e-05,6.03749]
[1776470729877,36.91,77191.96,0.5,0.95321,4e-05,6.03155]
[1776470731892,36.91,77186.82,0.5,0.953,4e-05,6.05199]
[1776470737206,36.92,77185.83,0.5,0.95293,4e-05,6.05965]
[1776470742967,36.93,77185.97,0.5,0.9529,4e-05,6.06295]
[1776470748049,36.93,77186.6,0.5,0.95289,4e-05,6.06337]
[1776470755065,36.94,77187.11,0.5,0.95287,4e-05,6.06554]
[1776470763121,36.95,77187.03,0.5,0.95282,4e-05,6.07074]
[1776470768161,36.96,77188.47,0.5,0.95285,4e-05,6.06741]
[1776470773196,36.97,77188.85,0.5,0.95284,4e-05,6.06866]
[1776470778229,36.97,77191.06,0.5,0.95291,4e-05,6.06192]
[1776470783271,36.98,77190.06,0.5,0.95284,4e-05,6.06916]
[1776470789304,36.99,77193.62,0.5,0.95296,4e-05,6.05711]
[1776470794338,36.99,77194.2,0.5,0.95298,4e-05,6.05412]
[1776470796353,37.0,77187.75,0.5,0.95269,4e-05,6.08346]
[1776470801388,37.0,77187.48,0.5,0.95265,4e-05,6.08731]
[1776470806422,37.01,77188.43,0.5,0.95267,4e-05,6.08585]
[1776470810450,37.01,77194.64,0.5,0.95291,4e-05,6.06093]
[1776470815485,37.02,77191.02,0.5,0.95273,4e-05,6.07966]
[1776470819514,37.02,77185.09,0.5,0.95245,4e-05,6.1078]
[1776470824548,37.03,77185.4,0.5,0.95244,4e-05,6.10901]
[1776470829583,37.04,77188.33,0.5,0.95254,4e-05,6.09933]
[1776470834618,37.04,77191.44,0.5,0.95264,4e-05,6.08853]
[1776470840660,37.05,77193.59,0.5,0.9527,4e-05,6.08257]
[1776470846702,37.06,77193.59,0.5,0.95267,4e-05,6.086]
[1776470851738,37.07,77194.26,0.5,0.95269,4e-05,6.08256]
[1776470858051,37.07,77194.5,0.5,0.95267,4e-05,6.085]
[1776470863822,37.08,77195.61,0.5,0.95268,4e-05,6.08367]
[1776470870872,37.09,77195.82,0.5,0.95265,4e-05,6.08688]
[1776470878191,37.1,77195.47,0.5,0.9526,4e-05,6.09249]
[1776470883963,37.11,77193.18,0.5,0.95247,4e-05,6.10597]
[1776470888995,37.11,77192.45,0.5,0.95241,4e-05,6.11194]
[1776470894031,37.12,77192.14,0.5,0.95237,4e-05,6.11605]
[1776470905109,37.13,77191.97,0.5,0.9523,4e-05,6.12272]
[1776470910144,37.14,77192.67,0.5,0.95231,4e-05,6.12232]
[1776470915178,37.14,77193.92,0.5,0.95236,4e-05,6.11618]
[1776470922227,37.15,77193.26,0.5,0.95229,4e-05,6.12289]
[1776470928546,37.16,77192.14,0.5,0.95221,4e-05,6.13107]
[1776470934328,37.17,77192.63,0.5,0.9522,4e-05,6.13219]
[1776470938618,37.17,77195.34,0.5,0.9523,4e-05,6.12257]
[1776470941380,37.18,77189.45,0.5,0.95202,4e-05,6.15012]
[1776470942386,37.18,77174.91,0.5,0.95138,4e-05,6.21469]
[1776470943395,37.18,77154.83,0.5,0.95049,4e-05,6.30424]
[1776470944401,37.18,77138.47,0.5,0.94975,5e-05,6.37781]
[1776470945407,37.18,77124.19,0.5,0.9491,5e-05,6.44238]
[1776470946417,37.18,77123.8,0.5,0.94908,5e-05,6.44426]
[1776470947421,37.18,77111.69,0.5,0.94852,5e-05,6.49926]
[1776470948428,37.18,77096.67,0.5,0.94783,5e-05,6.56777]
[1776470949441,37.18,77101.7,0.5,0.94806,5e-05,6.5451]
[1776470950453,37.18,77114.38,0.5,0.94864,5e-05,6.48772]
[1776470951449,37.18,77117.55,0.5,0.94879,5e-05,6.47331]
[1776470954473,37.18,77112.36,0.5,0.94855,5e-05,6.49679]
[1776470959508,37.18,77113.76,0.5,0.94861,5e-05,6.49021]
[1776470964542,37.18,77106.59,0.5,0.94829,5e-05,6.52255]
[1776470965550,37.18,77097.36,0.5,0.94786,5e-05,6.56457]
[1776470966557,37.18,77087.9,0.5,0.94741,5e-05,6.60834]
[1776470967563,37.18,77085.1,0.5,0.94728,5e-05,6.62155]
[1776470969577,37.18,77092.96,0.5,0.94764,5e-05,6.58556]
[1776470971591,37.18,77095.28,0.5,0.94778,5e-05,6.571]
[1776470977635,37.18,77096.5,0.5,0.94785,5e-05,6.56433]
[1776470982669,37.18,77098.01,0.5,0.94792,5e-05,6.55791]
[1776470987709,37.18,77095.02,0.5,0.94777,5e-05,6.57237]
[1776470992740,37.18,77097.82,0.5,0.94789,5e-05,6.56027]
[1776470997773,37.18,77102.07,0.5,0.94808,5e-05,6.5416]
[1776471002811,37.19,77102.2,0.5,0.94808,5e-05,6.54195]
[1776471007844,37.19,77105.22,0.5,0.94821,5e-05,6.52892]
[1776471015904,37.19,77105.49,0.5,0.94821,5e-05,6.52885]
[1776471020938,37.19,77109.1,0.5,0.94837,5e-05,6.51312]
[1776471025974,37.19,77110.56,0.5,0.94843,5e-05,6.50724]
[1776471032014,37.2,77112.19,0.5,0.94852,5e-05,6.49726]
[1776471036043,37.19,77117.21,0.5,0.94876,5e-05,6.47389]
[1776471041077,37.19,77116.42,0.5,0.94873,5e-05,6.47686]
[1776471045105,37.19,77122.81,0.5,0.94903,5e-05,6.4476]
[1776471050153,37.19,77123.82,0.5,0.94907,5e-05,6.44317]
[1776471055186,37.19,77121.96,0.5,0.94898,5e-05,6.4517]
[1776471060221,37.19,77124.91,0.5,0.94912,5e-05,6.43824]
[1776471061230,37.19,77131.98,0.5,0.94944,5e-05,6.4064]
[1776471065256,37.19,77137.23,0.5,0.94968,5e-05,6.38312]
[1776471068278,37.19,77147.55,0.5,0.95014,4e-05,6.33719]
[1776471071301,37.2,77155.41,0.5,0.95049,4e-05,6.30269]
[1776471076334,37.2,77158.04,0.5,0.95059,4e-05,6.29214]
[1776471081372,37.2,77159.96,0.5,0.95066,4e-05,6.2848]
[1776471086405,37.2,77158.59,0.5,0.95059,4e-05,6.29213]
[1776471087412,37.2,77153.01,0.5,0.95034,4e-05,6.31722]
[1776471089681,37.2,77148.23,0.5,0.95012,4e-05,6.33891]
[1776471095469,37.21,77147.36,0.5,0.9501,4e-05,6.34032]
[1776471100503,37.21,77146.73,0.5,0.95006,4e-05,6.34398]
[1776471104540,37.21,77137.32,0.5,0.94963,5e-05,6.38682]
[1776471105551,37.21,77134.23,0.5,0.94949,5e-05,6.40081]
[1776471110579,37.21,77133.23,0.5,0.94944,5e-05,6.40558]
[1776471115613,37.21,77134.18,0.5,0.94948,5e-05,6.40154]
[1776471120649,37.21,77134.54,0.5,0.9495,5e-05,6.40011]
[1776471122681,37.21,77128.71,0.5,0.94923,5e-05,6.42641]
[1776471123700,37.21,77121.91,0.5,0.94892,5e-05,6.45714]
[1776471124721,37.21,77114.76,0.5,0.94859,5e-05,6.48946]
[1776471126694,37.21,77108.56,0.5,0.94831,5e-05,6.51736]
[1776471131729,37.21,77114.85,0.5,0.9486,5e-05,6.48886]
[1776471133743,37.21,77118.82,0.5,0.94878,5e-05,6.47064]
[1776471135763,37.21,77108.91,0.5,0.94833,5e-05,6.51544]
[1776471136764,37.21,77109.09,0.5,0.94834,5e-05,6.51445]
[1776471141802,37.21,77113.37,0.5,0.94854,5e-05,6.49427]
[1776471146834,37.21,77110.62,0.5,0.94842,5e-05,6.50618]
[1776471151868,37.21,77110.52,0.5,0.94845,5e-05,6.50238]
[1776471156912,37.2,77112.23,0.5,0.94854,5e-05,6.49387]
[1776471158918,37.2,77116.13,0.5,0.94872,5e-05,6.47583]
[1776471161950,37.2,77124.2,0.5,0.94909,5e-05,6.43912]
[1776471165967,37.2,77131.47,0.5,0.94942,5e-05,6.40624]
[1776471167979,37.2,77135.94,0.5,0.94963,5e-05,6.38623]
[1776471173019,37.2,77138.89,0.5,0.94976,5e-05,6.37331]
[1776471178054,37.2,77136.81,0.5,0.94966,5e-05,6.38293]
[1776471183091,37.2,77136.92,0.5,0.94966,5e-05,6.38257]
[1776471188125,37.2,77136.65,0.5,0.94965,5e-05,6.38389]
[1776471193160,37.2,77137.88,0.5,0.9497,5e-05,6.37846]
[1776471198196,37.21,77138.96,0.5,0.94975,5e-05,6.37367]
[1776471203230,37.2,77131.05,0.5,0.9494,5e-05,6.40915]
[1776471209272,37.2,77133.48,0.5,0.94951,5e-05,6.39811]
[1776471215314,37.2,77133.45,0.5,0.94953,5e-05,6.3948]
[1776471220596,37.2,77131.08,0.5,0.94942,5e-05,6.40552]
[1776471226391,37.2,77132.53,0.5,0.94949,5e-05,6.39901]
[1776471228406,37.2,77125.71,0.5,0.94918,5e-05,6.42966]
[1776471235454,37.2,77121.56,0.5,0.94899,5e-05,6.44789]
[1776471240736,37.2,77122.36,0.5,0.94903,5e-05,6.44388]
[1776471243511,37.2,77114.05,0.5,0.94865,5e-05,6.48132]
[1776471244517,37.2,77111.5,0.5,0.94854,5e-05,6.49278]
[1776471249553,37.2,77111.53,0.5,0.94855,5e-05,6.49197]
[1776471255594,37.2,77110.5,0.5,0.94851,5e-05,6.49577]
[1776471260882,37.2,77107.56,0.5,0.94838,5e-05,6.50836]
[1776471266671,37.19,77108.83,0.5,0.94845,5e-05,6.50155]
[1776471271706,37.19,77110.71,0.5,0.94857,5e-05,6.48867]
[1776471276741,37.19,77112.11,0.5,0.94864,5e-05,6.48161]
[1776471281025,37.19,77103.49,0.5,0.94825,5e-05,6.52007]
[1776471286812,37.19,77108.9,0.5,0.94851,5e-05,6.49449]
[1776471292857,37.19,77109.6,0.5,0.94855,5e-05,6.49029]
[1776471297890,37.18,77111.76,0.5,0.94866,5e-05,6.47975]
[1776471302924,37.18,77116.19,0.5,0.94887,5e-05,6.45907]
[1776471307959,37.18,77130.09,0.5,0.94951,5e-05,6.39582]
[1776471309982,37.18,77129.74,0.5,0.94949,5e-05,6.3974]
[1776471317030,37.18,77129.09,0.5,0.94946,5e-05,6.40033]
[1776471322061,37.18,77125.51,0.5,0.9493,5e-05,6.41642]
[1776471329110,37.18,77124.02,0.5,0.94923,5e-05,6.42305]
[1776471334144,37.18,77126.49,0.5,0.94937,5e-05,6.4085]
[1776471339181,37.18,77130.1,0.5,0.94953,5e-05,6.39246]
[1776471341197,37.18,77135.57,0.5,0.94978,5e-05,6.36806]
[1776471347237,37.18,77140.66,0.5,0.95,5e-05,6.34591]
[1776471349250,37.18,77149.41,0.5,0.95039,4e-05,6.30706]
[1776471354285,37.19,77151.07,0.5,0.95046,4e-05,6.30057]
[1776471359321,37.19,77150.62,0.5,0.95043,4e-05,6.30346]
[1776471363349,37.19,77162.89,0.5,0.95097,4e-05,6.24974]
[1776471368384,37.19,77163.91,0.5,0.951,4e-05,6.24662]
[1776471369392,37.19,77168.86,0.5,0.95121,4e-05,6.22502]
[1776471374426,37.2,77166.55,0.5,0.9511,4e-05,6.23685]
[1776471379462,37.2,77162.58,0.5,0.9509,4e-05,6.25597]
[1776471384496,37.2,77165.72,0.5,0.95103,4e-05,6.24367]
[1776471391804,37.21,77167.17,0.5,0.95109,4e-05,6.23623]
[1776471397587,37.21,77169.04,0.5,0.95116,4e-05,6.23001]
[1776471400609,37.22,77174.62,0.5,0.95139,4e-05,6.20645]
[1776471403630,37.22,77179.83,0.5,0.95161,4e-05,6.18462]
[1776471408670,37.22,77182.12,0.5,0.95169,4e-05,6.17651]
[1776471410684,37.23,77190.92,0.5,0.95207,4e-05,6.1385]
[1776471413702,37.23,77197.05,0.5,0.95232,4e-05,6.11278]
[1776471418738,37.23,77199.45,0.5,0.9524,4e-05,6.10466]
[1776471422020,37.24,77205.84,0.5,0.95266,4e-05,6.0784]
[1776471425789,37.24,77205.5,0.5,0.95263,4e-05,6.08215]
[1776471427803,37.24,77200.03,0.5,0.95238,4e-05,6.1071]
[1776471432841,37.25,77199.83,0.5,0.95235,4e-05,6.11059]
[1776471437875,37.26,77197.77,0.5,0.95223,4e-05,6.12213]
[1776471442910,37.26,77194.81,0.5,0.95208,4e-05,6.13752]
[1776471445934,37.26,77189.38,0.5,0.95183,4e-05,6.16271]
[1776471450967,37.27,77189.45,0.5,0.95181,4e-05,6.16461]
[1776471453987,37.27,77184.26,0.5,0.9516,4e-05,6.18528]
[1776471459024,37.28,77186.68,0.5,0.95168,4e-05,6.17667]
[1776471462302,37.28,77192.21,0.5,0.95191,4e-05,6.1541]
[1776471465067,37.28,77198.11,0.5,0.95216,4e-05,6.12919]
[1776471470106,37.29,77198.38,0.5,0.95214,4e-05,6.13038]
[1776471475136,37.29,77191.66,0.5,0.95183,4e-05,6.16209]
[1776471480173,37.3,77190.56,0.5,0.95176,4e-05,6.16898]
[1776471485207,37.3,77189.82,0.5,0.95171,4e-05,6.17432]
[1776471492514,37.31,77190.12,0.5,0.95169,4e-05,6.17615]
[1776471498296,37.31,77193.65,0.5,0.95183,4e-05,6.16261]
[1776471500310,37.31,77197.25,0.5,0.95197,4e-05,6.14768]
[1776471503331,37.32,77207.7,0.5,0.95241,4e-05,6.10338]
[1776471504338,37.32,77218.74,0.5,0.95288,4e-05,6.05594]
[1776471505346,37.32,77220.06,0.5,0.95293,4e-05,6.05081]
[1776471510381,37.33,77217.07,0.5,0.95278,4e-05,6.06663]
[1776471512673,37.33,77227.84,0.5,0.95325,4e-05,6.01836]
[1776471514408,37.33,77232.97,0.5,0.95346,4e-05,5.9969]
[1776471516422,37.34,77236.36,0.5,0.95359,4e-05,5.98369]
[1776471521458,37.34,77235.97,0.5,0.95354,4e-05,5.98883]
[1776471526493,37.35,77233.41,0.5,0.9534,4e-05,6.00319]
[1776471531528,37.36,77234.99,0.5,0.95343,4e-05,5.99967]
[1776471536584,37.36,77229.8,0.5,0.95318,4e-05,6.02524]
[1776471537592,37.37,77221.73,0.5,0.95283,4e-05,6.06072]
[1776471538600,37.37,77220.71,0.5,0.95278,4e-05,6.06569]
[1776471541624,37.38,77217.22,0.5,0.95259,4e-05,6.08529]
[1776471542891,37.38,77222.44,0.5,0.9528,4e-05,6.06379]
[1776471547661,37.39,77215.98,0.5,0.95248,4e-05,6.09654]
[1776471552962,37.4,77209.88,0.5,0.95218,4e-05,6.12688]
[1776471558744,37.41,77209.6,0.5,0.95214,4e-05,6.13094]
[1776471564781,37.41,77206.25,0.5,0.95197,4e-05,6.14828]
[1776471569818,37.42,77206.57,0.5,0.95196,4e-05,6.14914]
[1776471575862,37.42,77206.03,0.5,0.95193,4e-05,6.15082]
[1776471580893,37.43,77204.6,0.5,0.95185,4e-05,6.15932]
[1776471586935,37.43,77203.8,0.5,0.95179,4e-05,6.16544]
[1776471593379,37.44,77200.27,0.5,0.95161,4e-05,6.18336]
[1776471599020,37.45,77201.56,0.5,0.95164,4e-05,6.1802]
[1776471603450,37.45,77193.71,0.5,0.95128,4e-05,6.2163]
[1776471604058,37.45,77186.3,0.5,0.95095,4e-05,6.24931]
[1776471605063,37.45,77186.3,0.5,0.95094,4e-05,6.2502]
[1776471606071,37.45,77185.98,0.5,0.95092,4e-05,6.25244]
[1776471611107,37.46,77193.66,0.5,0.95123,4e-05,6.22131]
[1776471613119,37.46,77187.2,0.5,0.95094,4e-05,6.25081]
[1776471614129,37.46,77183.75,0.5,0.95078,4e-05,6.2667]
[1776471619161,37.47,77184.35,0.5,0.95079,4e-05,6.26576]
[1776471624199,37.47,77187.74,0.5,0.95093,4e-05,6.25211]
[1776471630253,37.47,77187.29,0.5,0.95089,4e-05,6.25565]
[1776471634272,37.48,77182.66,0.5,0.9507,4e-05,6.27353]
[1776471639312,37.48,77180.15,0.5,0.95058,4e-05,6.28561]
[1776471644353,37.48,77180.24,0.5,0.95058,4e-05,6.28615]
[1776471649382,37.48,77179.94,0.5,0.95054,4e-05,6.2893]
[1776471653409,37.49,77186.22,0.5,0.95081,4e-05,6.26295]
[1776471658448,37.49,77184.96,0.5,0.95074,4e-05,6.26962]
[1776471663486,37.49,77184.13,0.5,0.95069,4e-05,6.27438]
[1776471669523,37.49,77183.06,0.5,0.95063,4e-05,6.28039]
[1776471674559,37.5,77181.14,0.5,0.95054,4e-05,6.28994]
[1776471679592,37.5,77183.11,0.5,0.95062,4e-05,6.28233]
[1776471680597,37.5,77188.45,0.5,0.95085,4e-05,6.259]
[1776471681609,37.5,77194.93,0.5,0.95113,4e-05,6.23076]
[1776471682615,37.5,77193.51,0.5,0.95107,4e-05,6.23729]
[1776471687656,37.5,77193.14,0.5,0.95104,4e-05,6.24031]
[1776471692690,37.51,77195.45,0.5,0.95115,4e-05,6.22814]
[1776471697724,37.51,77192.61,0.5,0.95101,4e-05,6.24203]
[1776471702764,37.51,77193.3,0.5,0.95102,4e-05,6.24066]
[1776471707793,37.52,77192.25,0.5,0.95097,4e-05,6.24636]
[1776471712829,37.52,77190.13,0.5,0.95086,4e-05,6.25726]
[1776471720884,37.53,77191.29,0.5,0.95089,4e-05,6.25428]
[1776471725921,37.53,77192.55,0.5,0.95093,4e-05,6.2501]
[1776471730955,37.53,77195.92,0.5,0.95106,4e-05,6.23682]
[1776471735991,37.54,77195.02,0.5,0.95101,4e-05,6.24234]
[1776471743039,37.54,77194.79,0.5,0.95096,4e-05,6.24721]
[1776471748074,37.55,77199.32,0.5,0.95113,4e-05,6.23011]
[1776471753109,37.55,77199.25,0.5,0.95114,4e-05,6.22863]
[1776471756130,37.56,77191.51,0.5,0.95078,4e-05,6.26423]
[1776471763179,37.56,77189.02,0.5,0.95065,4e-05,6.27721]
[1776471768214,37.56,77186.91,0.5,0.95055,4e-05,6.28763]
[1776471774646,37.57,77187.78,0.5,0.95057,4e-05,6.28497]
[1776471780303,37.57,77188.94,0.5,0.95061,4e-05,6.28096]
[1776471783320,37.57,77183.78,0.5,0.95038,4e-05,6.30427]
[1776471784327,37.57,77182.56,0.5,0.95033,4e-05,6.30979]
[1776471786348,37.57,77175.43,0.5,0.95001,4e-05,6.34158]
[1776471788355,37.57,77172.22,0.5,0.94986,4e-05,6.35593]
[1776471793392,37.57,77176.97,0.5,0.95007,4e-05,6.33512]
[1776471798425,37.57,77176.39,0.5,0.95004,4e-05,6.33806]
[1776471803464,37.57,77176.36,0.5,0.95004,4e-05,6.33849]
[1776471809507,37.57,77177.22,0.5,0.95007,4e-05,6.335]
[1776471814926,37.58,77179.44,0.5,0.95019,4e-05,6.32211]
[1776471822599,37.58,77174.06,0.5,0.94995,4e-05,6.34651]
[1776471825621,37.58,77164.81,0.5,0.94953,4e-05,6.38785]
[1776471827634,37.58,77158.49,0.5,0.94924,5e-05,6.41608]
[1776471832671,37.58,77152.45,0.5,0.94897,5e-05,6.44298]
[1776471837708,37.58,77155.79,0.5,0.94911,5e-05,6.429]
[1776471842742,37.58,77158.17,0.5,0.94922,5e-05,6.41831]
[1776471847778,37.58,77165.17,0.5,0.94954,4e-05,6.38716]
[1776471848785,37.58,77165.41,0.5,0.94955,4e-05,6.38615]
[1776471853821,37.59,77165.25,0.5,0.94951,4e-05,6.39013]
[1776471858854,37.59,77167.54,0.5,0.94958,4e-05,6.38331]
[1776471863890,37.6,77170.19,0.5,0.94966,4e-05,6.37494]
[1776471868924,37.61,77168.07,0.5,0.94953,4e-05,6.38774]
[1776471873960,37.62,77170.84,0.5,0.94964,4e-05,6.37589]
[1776471878995,37.63,77172.22,0.5,0.94967,4e-05,6.37311]
[1776471885417,37.63,77171.48,0.5,0.9496,4e-05,6.38033]
[1776471891079,37.64,77172.97,0.5,0.94963,4e-05,6.37756]
[1776471898127,37.65,77174.29,0.5,0.94964,4e-05,6.37615]
[1776471903162,37.66,77173.94,0.5,0.9496,4e-05,6.38085]
[1776471908202,37.67,77177.86,0.5,0.94974,4e-05,6.36654]
[1776471910214,37.67,77183.24,0.5,0.94997,4e-05,6.34403]
[1776471915630,37.68,77185.13,0.5,0.95002,4e-05,6.33897]
[1776471923302,37.69,77182.21,0.5,0.94984,4e-05,6.35688]
[1776471928341,37.7,77184.32,0.5,0.94991,4e-05,6.35053]
[1776471933372,37.7,77185.77,0.5,0.94997,4e-05,6.3436]
[1776471938407,37.71,77186.18,0.5,0.94996,4e-05,6.34474]
[1776471941428,37.71,77186.08,0.5,0.94993,4e-05,6.34695]
[1776471943444,37.71,77186.84,0.5,0.94996,4e-05,6.34476]
[1776471945841,37.72,77194.64,0.5,0.95029,4e-05,6.31155]
[1776471948478,37.72,77196.55,0.5,0.95036,4e-05,6.30508]
[1776471955527,37.73,77197.62,0.5,0.95036,4e-05,6.30497]
[1776471960564,37.74,77196.71,0.5,0.95029,4e-05,6.3122]
[1776471965596,37.75,77204.35,0.5,0.95059,4e-05,6.28185]
[1776471966603,37.75,77209.69,0.5,0.95082,4e-05,6.25922]
[1776471967615,37.75,77213.61,0.5,0.95098,4e-05,6.24289]
[1776471972645,37.76,77216.25,0.5,0.95106,4e-05,6.23545]
[1776471977682,37.77,77212.76,0.5,0.95087,4e-05,6.25455]
[1776471982715,37.78,77210.79,0.5,0.95074,4e-05,6.26699]
[1776471987750,37.79,77205.59,0.5,0.95048,4e-05,6.29356]
[1776471989765,37.79,77203.54,0.5,0.95037,4e-05,6.30399]
[1776471994799,37.8,77202.06,0.5,0.9503,4e-05,6.31057]
[1776471999834,37.8,77200.61,0.5,0.9502,4e-05,6.32047]
[1776472004868,37.81,77204.94,0.5,0.95036,4e-05,6.30393]
[1776472006882,37.81,77207.26,0.5,0.95046,4e-05,6.29422]
[1776472012925,37.81,77209.54,0.5,0.95055,4e-05,6.28568]
[1776472017961,37.82,77210.77,0.5,0.95059,4e-05,6.28123]
[1776472022996,37.82,77210.81,0.5,0.95059,4e-05,6.28192]
[1776472028031,37.82,77209.51,0.5,0.95052,4e-05,6.28843]
[1776472034074,37.82,77210.81,0.5,0.95057,4e-05,6.28362]
[1776472038104,37.82,77206.34,0.5,0.95037,4e-05,6.30389]
[1776472044145,37.82,77201.91,0.5,0.95017,4e-05,6.32379]
[1776472049179,37.83,77201.12,0.5,0.95013,4e-05,6.32755]
[1776472054231,37.83,77201.04,0.5,0.95015,4e-05,6.32468]
[1776472059260,37.83,77200.19,0.5,0.95011,4e-05,6.32864]
[1776472064296,37.83,77200.22,0.5,0.95011,4e-05,6.32875]
[1776472074365,37.83,77199.13,0.5,0.95004,4e-05,6.33489]
[1776472079400,37.84,77200.01,0.5,0.95006,4e-05,6.33359]
[1776472084438,37.84,77203.71,0.5,0.9502,4e-05,6.31956]
[1776472089471,37.85,77206.71,0.5,0.9503,4e-05,6.30967]
[1776472094505,37.86,77210.62,0.5,0.95044,4e-05,6.2958]
[1776472100548,37.86,77209.53,0.5,0.95035,4e-05,6.30454]
[1776472106968,37.87,77208.06,0.5,0.95025,4e-05,6.31495]
[1776472112631,37.88,77206.35,0.5,0.95016,4e-05,6.32294]
[1776472115651,37.89,77212.17,0.5,0.95039,4e-05,6.29969]
[1776472122701,37.9,77210.98,0.5,0.95029,4e-05,6.31042]
[1776472127739,37.91,77211.6,0.5,0.95027,4e-05,6.31169]
[1776472132771,37.92,77213.38,0.5,0.95031,4e-05,6.30794]
[1776472144858,37.94,77211.23,0.5,0.95012,4e-05,6.32687]
[1776472149893,37.95,77215.1,0.5,0.95026,4e-05,6.3136]
[1776472156943,37.96,77216.15,0.5,0.95026,4e-05,6.3139]
[1776472162985,37.97,77218.36,0.5,0.95031,4e-05,6.30869]
[1776472169027,37.98,77218.77,0.5,0.95028,4e-05,6.31129]
[1776472174062,37.99,77217.08,0.5,0.9502,4e-05,6.31863]
[1776472182118,38.0,77218.23,0.5,0.95021,4e-05,6.31804]
[1776472187567,38.0,77220.44,0.5,0.9503,4e-05,6.30916]
[1776472196215,38.0,77221.15,0.5,0.95032,4e-05,6.30694]
[1776472201252,38.0,77221.48,0.5,0.95033,4e-05,6.30601]
[1776472206293,38.0,77218.45,0.5,0.95019,4e-05,6.3203]
[1776472211321,38.01,77221.83,0.5,0.9503,4e-05,6.30882]
[1776472217782,38.02,77228.91,0.5,0.95057,4e-05,6.28265]
[1776472219380,38.03,77234.36,0.5,0.95079,4e-05,6.26047]
[1776472222402,38.03,77244.24,0.5,0.9512,4e-05,6.21957]
[1776472227851,38.04,77242.33,0.5,0.95108,4e-05,6.23118]
[1776472233480,38.05,77243.67,0.5,0.95112,4e-05,6.22611]
[1776472238513,38.05,77247.53,0.5,0.95126,4e-05,6.21286]
[1776472242541,38.06,77244.61,0.5,0.95111,4e-05,6.22809]
[1776472247993,38.07,77245.41,0.5,0.95111,4e-05,6.2278]
[1776472253620,38.08,77245.39,0.5,0.95107,4e-05,6.23165]
[1776472258064,38.08,77239.52,0.5,0.95079,4e-05,6.25962]
[1776472259661,38.08,77236.35,0.5,0.95064,4e-05,6.27458]
[1776472264696,38.09,77238.14,0.5,0.95069,4e-05,6.26963]
[1776472268134,38.09,77228.96,0.5,0.95027,4e-05,6.31125]
[1776472269731,38.1,77228.76,0.5,0.95025,4e-05,6.31315]
[1776472274768,38.1,77227.76,0.5,0.95019,4e-05,6.31998]
[1776472279804,38.11,77228.47,0.5,0.95019,4e-05,6.31927]
[1776472284836,38.11,77228.44,0.5,0.95017,4e-05,6.32177]
[1776472289873,38.12,77232.8,0.5,0.95034,4e-05,6.30514]
[1776472295917,38.13,77233.36,0.5,0.95036,4e-05,6.30221]
[1776472300950,38.13,77233.22,0.5,0.95033,4e-05,6.30525]
[1776472305986,38.14,77233.07,0.5,0.9503,4e-05,6.30831]
[1776472307999,38.14,77238.66,0.5,0.95053,4e-05,6.28496]
[1776472309006,38.14,77240.22,0.5,0.95059,4e-05,6.27871]
[1776472312029,38.14,77246.56,0.5,0.95085,4e-05,6.25281]
[1776472318488,38.15,77247.88,0.5,0.95087,4e-05,6.25095]
[1776472324115,38.16,77244.58,0.5,0.9507,4e-05,6.26791]
[1776472329148,38.16,77244.97,0.5,0.9507,4e-05,6.26871]
[1776472331161,38.17,77238.25,0.5,0.95039,4e-05,6.29884]
[1776472336197,38.17,77236.6,0.5,0.9503,4e-05,6.30801]
[1776472341232,38.17,77233.0,0.5,0.95014,4e-05,6.32375]
[1776472343276,38.17,77227.19,0.5,0.94989,4e-05,6.34898]
[1776472344271,38.17,77221.84,0.5,0.94965,4e-05,6.37228]
[1776472345279,38.17,77211.69,0.5,0.94921,4e-05,6.41669]
[1776472346286,38.17,77208.81,0.5,0.94908,4e-05,6.42916]
[1776472351320,38.17,77210.33,0.5,0.94916,4e-05,6.42039]
[1776472356355,38.18,77212.91,0.5,0.94925,4e-05,6.41102]
[1776472362398,38.18,77215.45,0.5,0.94934,4e-05,6.40266]
[1776472363404,38.18,77223.87,0.5,0.94971,4e-05,6.36561]
[1776472364414,38.18,77223.94,0.5,0.94972,4e-05,6.3652]
[1776472369446,38.18,77226.46,0.5,0.94983,4e-05,6.35368]
[1776472374482,38.18,77227.6,0.5,0.94989,4e-05,6.34818]
[1776472379516,38.18,77228.37,0.5,0.94993,4e-05,6.34443]
[1776472384551,38.18,77226.56,0.5,0.94985,4e-05,6.35199]
[1776472390593,38.18,77224.52,0.5,0.94977,4e-05,6.36031]
[1776472395627,38.18,77223.0,0.5,0.9497,4e-05,6.36642]
[1776472400663,38.18,77222.44,0.5,0.94969,4e-05,6.36827]
[1776472406708,38.17,77222.1,0.5,0.94968,4e-05,6.36901]
[1776472407715,38.17,77212.57,0.5,0.94926,4e-05,6.41068]
[1776472409132,38.17,77206.58,0.5,0.94899,4e-05,6.43685]
[1776472410737,38.17,77205.93,0.5,0.94897,4e-05,6.43927]
[1776472413757,38.17,77201.11,0.5,0.94878,4e-05,6.45627]
[1776472416778,38.17,77195.53,0.5,0.94854,5e-05,6.4801]
[1776472419202,38.17,77190.36,0.5,0.94831,5e-05,6.50235]
[1776472422821,38.16,77184.2,0.5,0.94805,5e-05,6.52831]
[1776472423827,38.16,77180.54,0.5,0.94789,5e-05,6.54421]
[1776472429274,38.16,77179.86,0.5,0.94788,5e-05,6.54511]
[1776472431905,38.16,77184.88,0.5,0.94811,5e-05,6.52194]
[1776472436919,38.15,77184.98,0.5,0.94814,5e-05,6.5192]
[1776472440946,38.15,77179.11,0.5,0.94789,5e-05,6.54381]
[1776472441955,38.15,77160.91,0.5,0.94706,5e-05,6.6248]
[1776472442962,38.15,77157.59,0.5,0.94691,5e-05,6.63918]
[1776472449430,38.14,77154.36,0.5,0.9468,5e-05,6.65046]
[1776472454038,38.13,77146.98,0.5,0.94648,5e-05,6.68095]
[1776472456053,38.13,77144.55,0.5,0.94638,5e-05,6.69072]
[1776472462094,38.12,77145.97,0.5,0.94648,5e-05,6.68065]
[1776472467138,38.11,77144.78,0.5,0.94646,5e-05,6.68307]
[1776472470153,38.11,77139.2,0.5,0.94622,5e-05,6.70648]
[1776472472168,38.11,77131.01,0.5,0.94587,5e-05,6.73876]
[1776472474182,38.1,77126.75,0.5,0.94568,5e-05,6.75677]
[1776472475189,38.1,77115.24,0.5,0.94515,5e-05,6.80871]
[1776472476195,38.1,77112.05,0.5,0.945,5e-05,6.82268]
[1776472478213,38.1,77118.27,0.5,0.94531,5e-05,6.79296]
[1776472479216,38.1,77109.15,0.5,0.94488,5e-05,6.83407]
[1776472480223,38.1,77097.67,0.5,0.94434,5e-05,6.88613]
[1776472481230,38.09,77100.72,0.5,0.94449,5e-05,6.87134]
[1776472485258,38.09,77104.45,0.5,0.9447,5e-05,6.85132]
[1776472489344,38.08,77095.9,0.5,0.94431,5e-05,6.88833]
[1776472490305,38.08,77068.6,0.5,0.94299,5e-05,7.01422]
[1776472491320,38.08,77046.8,0.5,0.94192,5e-05,7.1162]
[1776472492311,38.08,77050.38,0.5,0.9421,5e-05,7.09885]
[1776472493319,38.08,77052.79,0.5,0.94223,5e-05,7.08656]
[1776472495331,38.08,77059.58,0.5,0.94258,5e-05,7.05391]
[1776472498351,38.07,77066.18,0.5,0.94291,5e-05,7.0219]
[1776472502381,38.07,77072.73,0.5,0.94325,5e-05,6.99032]
[1776472503390,38.07,77073.79,0.5,0.9433,5e-05,6.98476]
[1776472508421,38.07,77074.35,0.5,0.94335,5e-05,6.98065]
[1776472513461,38.06,77073.53,0.5,0.94332,5e-05,6.98304]
[1776472515471,38.06,77080.64,0.5,0.94367,5e-05,6.94956]
[1776472518493,38.06,77074.06,0.5,0.94336,5e-05,6.97943]
[1776472520507,38.06,77068.93,0.5,0.94311,5e-05,7.00273]
[1776472524534,38.06,77073.57,0.5,0.94335,5e-05,6.9801]
[1776472530011,38.05,77081.3,0.5,0.94374,5e-05,6.94318]
[1776472535613,38.05,77081.04,0.5,0.94376,5e-05,6.93977]
[1776472540646,38.05,77083.41,0.5,0.94388,5e-05,6.92813]
[1776472544674,38.05,77090.47,0.5,0.94423,5e-05,6.89512]
[1776472546688,38.05,77096.55,0.5,0.94452,5e-05,6.86703]
[1776472550158,38.05,77089.99,0.5,0.94421,5e-05,6.89718]
[1776472551724,38.05,77087.26,0.5,0.94408,5e-05,6.90959]
[1776472557766,38.05,77087.85,0.5,0.94411,5e-05,6.90625]
[1776472561805,38.05,77082.66,0.5,0.94387,5e-05,6.92982]
[1776472562812,38.05,77063.85,0.5,0.94295,5e-05,7.01725]
[1776472563819,38.05,77056.68,0.5,0.9426,5e-05,7.05071]
[1776472568874,38.04,77051.28,0.5,0.94234,5e-05,7.0747]
[1776472570304,38.04,77037.8,0.5,0.94167,5e-05,7.13804]
[1776472570875,38.04,77037.8,0.5,0.94167,5e-05,7.13795]
[1776472573897,38.04,77030.5,0.5,0.94131,5e-05,7.17203]
[1776472574900,38.04,77024.37,0.5,0.94101,5e-05,7.20051]
[1776472575910,38.04,77024.27,0.5,0.94101,5e-05,7.20041]
[1776472577921,38.04,77032.47,0.5,0.94143,5e-05,7.1605]
[1776472580380,38.04,77042.49,0.5,0.94195,5e-05,7.1118]
[1776472585979,38.03,77041.2,0.5,0.94191,5e-05,7.11566]
[1776472591015,38.03,77043.18,0.5,0.94205,5e-05,7.10059]
[1776472593029,38.02,77032.37,0.5,0.94152,5e-05,7.1507]
[1776472594036,38.02,77025.73,0.5,0.94119,5e-05,7.1816]
[1776472595045,38.02,77026.1,0.5,0.94122,5e-05,7.17931]
[1776472600523,38.01,77025.09,0.5,0.9412,5e-05,7.18088]
[1776472606125,38.01,77026.23,0.5,0.94129,5e-05,7.17282]
[1776472610593,38.0,77033.98,0.5,0.9417,5e-05,7.1337]
[1776472616190,38.0,77035.31,0.5,0.94179,5e-05,7.12524]
[1776472621225,37.99,77034.66,0.5,0.94178,5e-05,7.12615]
[1776472624248,37.99,77041.09,0.5,0.94211,5e-05,7.09465]
[1776472629281,37.99,77039.09,0.5,0.94203,5e-05,7.10226]
[1776472630741,37.99,77035.17,0.5,0.94185,5e-05,7.11995]
[1776472636331,37.98,77039.86,0.5,0.9421,5e-05,7.09592]
[1776472638343,37.98,77042.26,0.5,0.94223,5e-05,7.08396]
[1776472643379,37.98,77036.55,0.5,0.94196,5e-05,7.1092]
[1776472648417,37.97,77037.75,0.5,0.94204,5e-05,7.10136]
[1776472653454,37.97,77037.84,0.5,0.94209,5e-05,7.09551]
[1776472656474,37.96,77033.29,0.5,0.94188,5e-05,7.11581]
[1776472659493,37.96,77028.34,0.5,0.94164,5e-05,7.13794]
[1776472664528,37.96,77028.32,0.5,0.94166,5e-05,7.13575]
[1776472669563,37.95,77032.83,0.5,0.94191,5e-05,7.11222]
[1776472674599,37.95,77036.23,0.5,0.9421,5e-05,7.09415]
[1776472679633,37.94,77036.68,0.5,0.94215,5e-05,7.09009]
[1776472683661,37.94,77041.86,0.5,0.94242,5e-05,7.06432]
[1776472685686,37.94,77055.98,0.5,0.94312,5e-05,6.99783]
[1776472686685,37.94,77079.44,0.5,0.94427,5e-05,6.88853]
[1776472687694,37.94,77082.53,0.5,0.94442,5e-05,6.87418]
[1776472690714,37.94,77088.44,0.5,0.9447,5e-05,6.84683]
[1776472693735,37.94,77097.57,0.5,0.94514,5e-05,6.8048]
[1776472694741,37.94,77102.63,0.5,0.94538,5e-05,6.78163]
[1776472697764,37.94,77110.42,0.5,0.94575,5e-05,6.74631]
[1776472698770,37.94,77121.24,0.5,0.94625,5e-05,6.69713]
[1776472699776,37.94,77128.51,0.5,0.94659,5e-05,6.66432]
[1776472701254,37.94,77127.51,0.5,0.94654,5e-05,6.66936]
[1776472706826,37.94,77126.02,0.5,0.94646,5e-05,6.67712]
[1776472708843,37.94,77120.65,0.5,0.94621,5e-05,6.70164]
[1776472713875,37.94,77114.94,0.5,0.94596,5e-05,6.72415]
[1776472718929,37.94,77112.65,0.5,0.94586,5e-05,6.7345]
[1776472721396,37.94,77102.24,0.5,0.94536,5e-05,6.78209]
[1776472726966,37.94,77102.45,0.5,0.94537,5e-05,6.78127]
[1776472731465,37.94,77109.74,0.5,0.94572,5e-05,6.7481]
[1776472735022,37.95,77116.55,0.5,0.94603,5e-05,6.7174]
[1776472741535,37.95,77115.59,0.5,0.94598,5e-05,6.72258]
[1776472747107,37.95,77112.65,0.5,0.94584,5e-05,6.73664]
[1776472751605,37.95,77118.45,0.5,0.94611,5e-05,6.71005]
[1776472757180,37.95,77120.34,0.5,0.9462,5e-05,6.70149]
[1776472762211,37.95,77120.49,0.5,0.9462,5e-05,6.70092]
[1776472767246,37.95,77117.59,0.5,0.94607,5e-05,6.7142]
[1776472772283,37.95,77116.95,0.5,0.94606,5e-05,6.71354]
[1776472777317,37.95,77116.45,0.5,0.94604,5e-05,6.7158]
[1776472782351,37.95,77114.98,0.5,0.94597,5e-05,6.72242]
[1776472787386,37.95,77114.75,0.5,0.94596,5e-05,6.72334]
[1776472793429,37.95,77112.73,0.5,0.94587,5e-05,6.7324]
[1776472798468,37.95,77072.72,0.5,0.94395,5e-05,6.91631]
[1776472799479,37.95,77035.25,0.5,0.94211,5e-05,7.09123]
[1776472800482,37.95,77032.85,0.5,0.942,5e-05,7.10209]
[1776472803507,37.94,77042.14,0.5,0.94247,5e-05,7.05702]
[1776472807539,37.94,77055.66,0.5,0.94316,5e-05,6.99217]
[1776472808546,37.94,77059.39,0.5,0.94334,5e-05,6.97448]
[1776472809553,37.94,77064.53,0.5,0.9436,5e-05,6.95029]
[1776472811571,37.94,77073.19,0.5,0.94402,5e-05,6.90967]
[1776472812574,37.94,77078.94,0.5,0.9443,5e-05,6.88289]
[1776472814588,37.94,77071.55,0.5,0.94395,5e-05,6.91686]
[1776472816604,37.94,77070.71,0.5,0.94391,5e-05,6.92039]
[1776472821639,37.93,77066.6,0.5,0.94372,5e-05,6.93846]
[1776472826674,37.93,77062.3,0.5,0.94352,5e-05,6.95746]
[1776472831709,37.93,77059.08,0.5,0.9434,5e-05,6.96782]
[1776472836743,37.93,77058.58,0.5,0.94339,5e-05,6.96917]
[1776472841777,37.92,77056.98,0.5,0.94332,5e-05,6.97575]
[1776472846813,37.92,77054.79,0.5,0.94322,5e-05,6.98512]
[1776472851850,37.92,77053.72,0.5,0.94317,5e-05,6.98928]
[1776472856882,37.92,77053.32,0.5,0.94316,5e-05,6.99035]
[1776472861918,37.92,77052.29,0.5,0.94312,5e-05,6.99436]
[1776472866952,37.92,77051.47,0.5,0.94309,5e-05,6.99734]
[1776472869973,37.91,77043.26,0.5,0.94269,5e-05,7.03529]
[1776472872481,37.91,77036.4,0.5,0.94236,5e-05,7.06676]
[1776472879038,37.91,77036.26,0.5,0.94236,5e-05,7.06587]
[1776472884072,37.91,77033.01,0.5,0.94222,5e-05,7.07965]
[1776472891121,37.9,77031.51,0.5,0.94219,5e-05,7.08118]
[1776472896156,37.9,77033.52,0.5,0.9423,5e-05,7.07044]
[1776472901191,37.9,77032.19,0.5,0.94225,5e-05,7.07544]
[1776472904213,37.89,77041.76,0.5,0.94273,5e-05,7.02977]
[1776472905221,37.89,77050.23,0.5,0.94315,5e-05,6.98999]
[1776472910258,37.89,77051.77,0.5,0.94323,5e-05,6.98225]
[1776472915300,37.89,77052.68,0.5,0.94328,5e-05,6.97749]
[1776472920335,37.89,77055.18,0.5,0.94341,5e-05,6.96532]
[1776472927386,37.89,77055.34,0.5,0.94343,5e-05,6.96386]
[1776472932906,37.89,77051.49,0.5,0.94324,5e-05,6.98131]
[1776472939466,37.89,77049.52,0.5,0.94316,5e-05,6.98954]
[1776472941480,37.89,77044.1,0.5,0.94289,5e-05,7.01462]
[1776472946516,37.88,77049.0,0.5,0.94314,5e-05,6.9909]
[1776472951553,37.88,77052.77,0.5,0.94336,5e-05,6.969]
[1776472956589,37.88,77051.38,0.5,0.9433,5e-05,6.97502]
[1776472961622,37.88,77051.99,0.5,0.94333,5e-05,6.97165]
[1776472966656,37.88,77051.72,0.5,0.94332,5e-05,6.97239]
[1776472971691,37.88,77051.55,0.5,0.94332,5e-05,6.97267]
[1776472977735,37.88,77051.51,0.5,0.94333,5e-05,6.97223]
[1776472982769,37.88,77051.69,0.5,0.94334,5e-05,6.97088]
[1776472988812,37.87,77051.28,0.5,0.94333,5e-05,6.97218]
[1776472993849,37.87,77051.6,0.5,0.94335,5e-05,6.97018]
[1776472998883,37.87,77050.5,0.5,0.9433,5e-05,6.97481]
[1776473003918,37.87,77050.61,0.5,0.94331,5e-05,6.97377]
[1776473013471,37.87,77050.67,0.5,0.94335,5e-05,6.96882]
[1776473017013,37.87,77058.09,0.5,0.94372,5e-05,6.93392]
[1776473018021,37.87,77065.86,0.5,0.94409,5e-05,6.89774]
[1776473019027,37.87,77066.71,0.5,0.94414,5e-05,6.8938]
[1776473024064,37.87,77062.09,0.5,0.94391,5e-05,6.91526]
[1776473025070,37.87,77057.93,0.5,0.94371,5e-05,6.93457]
[1776473030106,37.87,77059.32,0.5,0.94378,5e-05,6.9277]
[1776473035142,37.87,77061.33,0.5,0.94388,5e-05,6.91803]
[1776473040178,37.87,77062.95,0.5,0.94396,5e-05,6.91018]
[1776473045211,37.86,77063.44,0.5,0.94399,5e-05,6.90763]
[1776473051254,37.86,77068.37,0.5,0.94423,5e-05,6.8845]
[1776473055283,37.86,77074.16,0.5,0.94451,5e-05,6.85762]
[1776473061324,37.86,77074.85,0.5,0.94455,5e-05,6.8545]
[1776473066359,37.86,77075.28,0.5,0.94457,5e-05,6.85255]
[1776473073895,37.86,77074.86,0.5,0.94457,5e-05,6.85085]
[1776473079450,37.86,77076.75,0.5,0.94467,5e-05,6.84207]
[1776473084486,37.86,77075.88,0.5,0.94462,5e-05,6.84607]
[1776473085491,37.86,77070.26,0.5,0.94435,5e-05,6.87207]
[1776473087506,37.86,77064.78,0.5,0.94409,5e-05,6.89738]
[1776473091533,37.86,77058.93,0.5,0.94381,5e-05,6.92422]
[1776473094041,37.86,77051.96,0.5,0.94347,5e-05,6.95648]
[1776473095575,37.86,77045.11,0.5,0.94313,5e-05,6.98834]
[1776473096577,37.86,77022.48,0.5,0.94201,5e-05,7.09439]
[1776473097584,37.86,77012.09,0.5,0.94149,5e-05,7.14319]
[1776473098591,37.86,77012.89,0.5,0.94154,5e-05,7.13893]
[1776473104112,37.85,77015.88,0.5,0.94171,5e-05,7.12247]
[1776473108663,37.85,77024.36,0.5,0.94216,5e-05,7.08019]
[1776473109669,37.85,77033.59,0.5,0.94262,5e-05,7.03635]
[1776473110680,37.85,77036.4,0.5,0.94277,5e-05,7.02284]
[1776473112690,37.85,77029.71,0.5,0.94244,5e-05,7.05371]
[1776473114703,37.85,77026.94,0.5,0.94231,5e-05,7.06607]
[1776473119738,37.84,77024.27,0.5,0.94219,5e-05,7.07687]
[1776473121757,37.84,77023.42,0.5,0.94216,5e-05,7.08008]
[1776473126793,37.84,77026.46,0.5,0.94233,5e-05,7.06365]
[1776473131830,37.83,77029.43,0.5,0.94253,5e-05,7.04404]
[1776473133849,37.83,77023.61,0.5,0.94225,5e-05,7.07071]
[1776473134849,37.83,77019.37,0.5,0.94204,5e-05,7.09031]
[1776473135856,37.83,77013.46,0.5,0.94175,5e-05,7.11781]
[1776473136867,37.83,77010.79,0.5,0.94162,5e-05,7.12997]
[1776473138877,37.82,76997.93,0.5,0.94098,5e-05,7.19003]
[1776473139885,37.82,76998.22,0.5,0.941,5e-05,7.18802]
[1776473144921,37.82,76993.48,0.5,0.94079,5e-05,7.20741]
[1776473149958,37.81,76998.05,0.5,0.94106,5e-05,7.1825]
[1776473154991,37.8,76998.52,0.5,0.94111,5e-05,7.17727]
[1776473161034,37.79,76998.4,0.5,0.94114,5e-05,7.17435]
[1776473163047,37.79,77007.85,0.5,0.94163,5e-05,7.12829]
[1776473164056,37.79,77007.93,0.5,0.94164,5e-05,7.12741]
[1776473167077,37.79,77014.03,0.5,0.94196,5e-05,7.09706]
[1776473172110,37.78,77019.85,0.5,0.94228,5e-05,7.06739]
[1776473177145,37.78,77023.09,0.5,0.94246,5e-05,7.05003]
[1776473182186,37.77,77023.43,0.5,0.9425,5e-05,7.04634]
[1776473184196,37.77,77033.86,0.5,0.94303,5e-05,6.99644]
[1776473185203,37.77,77036.12,0.5,0.94314,5e-05,6.98549]
[1776473190241,37.77,77039.56,0.5,0.94333,5e-05,6.96782]
[1776473193261,37.77,77045.83,0.5,0.94367,5e-05,6.93399]
[1776473195277,37.76,77047.17,0.5,0.94374,5e-05,6.92728]
[1776473200312,37.76,77046.29,0.5,0.94371,5e-05,6.93028]
[1776473208368,37.76,77043.91,0.5,0.94361,5e-05,6.93966]
[1776473213401,37.76,77043.93,0.5,0.94362,5e-05,6.93851]
[1776473218437,37.75,77043.91,0.5,0.94363,5e-05,6.93761]
[1776473223471,37.75,77042.97,0.5,0.9436,5e-05,6.94106]
[1776473226493,37.75,77048.46,0.5,0.94387,5e-05,6.91485]
[1776473227499,37.75,77052.05,0.5,0.94405,5e-05,6.89797]
[1776473231529,37.75,77051.89,0.5,0.94404,5e-05,6.8983]
[1776473238578,37.75,77049.63,0.5,0.94394,5e-05,6.90824]
[1776473245100,37.75,77047.93,0.5,0.94386,5e-05,6.91562]
[1776473250663,37.75,77053.67,0.5,0.94415,5e-05,6.88849]
[1776473251670,37.75,77061.3,0.5,0.94454,5e-05,6.84934]
[1776473252677,37.75,77062.37,0.5,0.9446,5e-05,6.84442]
[1776473257713,37.75,77061.39,0.5,0.94455,5e-05,6.84924]
[1776473262751,37.75,77066.09,0.5,0.94477,5e-05,6.82777]
[1776473263753,37.75,77071.28,0.5,0.94502,5e-05,6.80385]
[1776473265240,37.75,77087.39,0.5,0.94579,5e-05,6.72977]
[1776473265768,37.75,77087.39,0.5,0.94579,5e-05,6.72993]
[1776473266776,37.75,77089.3,0.5,0.94588,5e-05,6.72139]
[1776473271810,37.75,77092.96,0.5,0.94604,5e-05,6.70572]
[1776473276848,37.75,77095.83,0.5,0.94616,5e-05,6.69369]
[1776473279865,37.75,77102.08,0.5,0.94645,5e-05,6.66581]
[1776473283894,37.76,77112.44,0.5,0.94693,5e-05,6.61965]
[1776473285382,37.76,77112.43,0.5,0.94693,5e-05,6.62]
[1776473289935,37.76,77117.57,0.5,0.94716,5e-05,6.59763]
[1776473294972,37.76,77116.6,0.5,0.9471,5e-05,6.60284]
[1776473296986,37.76,77111.27,0.5,0.94685,5e-05,6.62749]
[1776473300011,37.76,77107.6,0.5,0.94667,5e-05,6.6449]
[1776473303026,37.77,77113.23,0.5,0.94693,5e-05,6.61998]
[1776473308062,37.77,77113.48,0.5,0.94693,5e-05,6.62015]
[1776473314105,37.77,77113.27,0.5,0.94693,5e-05,6.61906]
[1776473319141,37.77,77111.48,0.5,0.94683,5e-05,6.6284]
[1776473324176,37.78,77111.6,0.5,0.94682,5e-05,6.62898]
[1776473329213,37.78,77115.45,0.5,0.94699,5e-05,6.61265]
[1776473333239,37.78,77121.93,0.5,0.94728,5e-05,6.58429]
[1776473338273,37.79,77119.76,0.5,0.94717,5e-05,6.5955]
[1776473343308,37.79,77118.99,0.5,0.94712,5e-05,6.60028]
[1776473349350,37.79,77118.68,0.5,0.94709,5e-05,6.60318]
[1776473354386,37.79,77118.44,0.5,0.94707,5e-05,6.60548]
[1776473359426,37.8,77137.14,0.5,0.94792,5e-05,6.5222]
[1776473360429,37.8,77149.28,0.5,0.94848,5e-05,6.46748]
[1776473361448,37.8,77155.0,0.5,0.94874,5e-05,6.44173]
[1776473362454,37.8,77156.11,0.5,0.9488,5e-05,6.43662]
[1776473367503,37.79,77154.44,0.5,0.94873,5e-05,6.44335]
[1776473370521,37.79,77146.2,0.5,0.94836,5e-05,6.4797]
[1776473372535,37.79,77145.59,0.5,0.94836,5e-05,6.47837]
[1776473377571,37.79,77146.36,0.5,0.94841,5e-05,6.47373]
[1776473383616,37.79,77147.33,0.5,0.94847,5e-05,6.46804]
[1776473386096,37.78,77153.08,0.5,0.94873,5e-05,6.44175]
[1776473389658,37.78,77154.51,0.5,0.9488,5e-05,6.43493]
[1776473394695,37.78,77157.72,0.5,0.94895,5e-05,6.42005]
[1776473399729,37.78,77159.0,0.5,0.94902,5e-05,6.41397]
[1776473401742,37.78,77166.56,0.5,0.94936,5e-05,6.38025]
[1776473402749,37.78,77169.73,0.5,0.9495,4e-05,6.36619]
[1776473404764,37.78,77164.33,0.5,0.94926,5e-05,6.39013]
[1776473410811,37.78,77161.41,0.5,0.94913,5e-05,6.40283]
[1776473413827,37.78,77155.94,0.5,0.94888,5e-05,6.42698]
[1776473416306,37.78,77150.75,0.5,0.94865,5e-05,6.45]
[1776473420877,37.78,77147.28,0.5,0.9485,5e-05,6.46498]
[1776473426380,37.78,77147.84,0.5,0.94853,5e-05,6.46183]
[1776473431953,37.78,77147.84,0.5,0.94856,5e-05,6.45753]
[1776473436991,37.77,77149.62,0.5,0.94865,5e-05,6.44891]
[1776473442029,37.77,77147.51,0.5,0.94856,5e-05,6.45759]
[1776473448069,37.77,77147.78,0.5,0.94858,5e-05,6.4555]
[1776473456590,37.77,77144.31,0.5,0.94843,5e-05,6.46995]
[1776473464183,37.77,77143.1,0.5,0.94839,5e-05,6.47439]
[1776473469215,37.76,77137.79,0.5,0.94815,5e-05,6.49761]
[1776473476265,37.76,77137.32,0.5,0.94814,5e-05,6.49886]
[1776473487339,37.76,77134.38,0.5,0.94802,5e-05,6.51066]
[1776473491374,37.76,77125.49,0.5,0.94764,5e-05,6.54662]
[1776473492382,37.76,77115.93,0.5,0.94719,5e-05,6.58966]
[1776473493391,37.76,77115.98,0.5,0.9472,5e-05,6.58917]
[1776473497417,37.75,77109.66,0.5,0.94692,5e-05,6.61676]
[1776473502454,37.75,77110.54,0.5,0.94697,5e-05,6.61116]
[1776473507487,37.75,77111.01,0.5,0.94701,5e-05,6.60741]
[1776473517012,37.74,77111.42,0.5,0.94706,5e-05,6.60224]
[1776473522597,37.74,77126.02,0.5,0.94776,5e-05,6.53451]
[1776473523601,37.74,77124.82,0.5,0.94771,5e-05,6.53968]
[1776473526622,37.73,77130.06,0.5,0.94796,5e-05,6.51528]
[1776473527630,37.73,77131.47,0.5,0.94802,5e-05,6.50871]
[1776473532664,37.73,77136.09,0.5,0.94825,5e-05,6.48689]
[1776473537699,37.73,77136.43,0.5,0.94827,5e-05,6.48433]
[1776473547222,37.72,77138.8,0.5,0.9484,5e-05,6.47152]
[1776473549790,37.72,77133.04,0.5,0.94814,5e-05,6.49694]
[1776473550805,37.72,77132.8,0.5,0.94814,5e-05,6.49775]
[1776473555826,37.72,77131.63,0.5,0.94812,5e-05,6.49808]
[1776473560862,37.72,77129.78,0.5,0.94805,5e-05,6.50498]
[1776473567363,37.71,77126.86,0.5,0.94794,5e-05,6.51615]
[1776473572947,37.71,77128.96,0.5,0.94805,5e-05,6.50531]
[1776473573955,37.71,77142.41,0.5,0.94867,5e-05,6.44469]
[1776473574959,37.71,77148.19,0.5,0.94893,5e-05,6.4187]
[1776473575966,37.71,77153.55,0.5,0.94917,5e-05,6.3947]
[1776473577445,37.71,77158.47,0.5,0.9494,5e-05,6.37272]
[1776473583019,37.71,77150.3,0.5,0.94903,5e-05,6.40891]
[1776473586045,37.71,77159.32,0.5,0.94944,5e-05,6.36859]
[1776473587515,37.71,77164.95,0.5,0.94969,4e-05,6.34362]
[1776473589067,37.71,77168.7,0.5,0.94986,4e-05,6.32709]
[1776473593094,37.71,77175.91,0.5,0.95018,4e-05,6.29555]
[1776473595116,37.71,77180.56,0.5,0.95038,4e-05,6.27533]
[1776473600146,37.71,77178.68,0.5,0.95029,4e-05,6.28424]
[1776473605178,37.71,77182.2,0.5,0.95045,4e-05,6.26926]
[1776473611221,37.71,77185.3,0.5,0.9506,4e-05,6.25292]
[1776473616255,37.71,77187.85,0.5,0.95071,4e-05,6.24246]
[1776473621295,37.72,77186.24,0.5,0.95063,4e-05,6.25017]
[1776473624311,37.72,77180.76,0.5,0.95038,4e-05,6.27454]
[1776473627797,37.72,77175.5,0.5,0.95015,4e-05,6.29792]
[1776473630360,37.72,77170.08,0.5,0.9499,4e-05,6.32197]
[1776473635394,37.72,77169.08,0.5,0.94986,4e-05,6.32642]
[1776473640432,37.72,77165.99,0.5,0.94972,4e-05,6.3401]
[1776473643453,37.72,77169.8,0.5,0.94989,4e-05,6.3233]
[1776473648487,37.72,77168.13,0.5,0.94981,4e-05,6.3308]
[1776473653523,37.72,77167.15,0.5,0.94977,4e-05,6.33533]
[1776473658561,37.72,77166.66,0.5,0.94973,4e-05,6.33889]
[1776473663592,37.73,77166.6,0.5,0.9497,4e-05,6.34228]
[1776473668634,37.73,77166.26,0.5,0.94965,4e-05,6.34684]
[1776473671648,37.74,77172.23,0.5,0.94993,4e-05,6.31883]
[1776473676683,37.75,77172.94,0.5,0.94993,4e-05,6.31899]
[1776473681718,37.75,77171.68,0.5,0.94984,4e-05,6.32782]
[1776473686753,37.76,77171.47,0.5,0.9498,4e-05,6.33191]
[1776473691796,37.77,77174.34,0.5,0.94989,4e-05,6.32242]
[1776473696831,37.77,77178.19,0.5,0.95003,4e-05,6.30864]
[1776473701866,37.78,77183.31,0.5,0.95023,4e-05,6.28946]
[1776473703892,37.79,77189.34,0.5,0.95048,4e-05,6.26434]
[1776473708915,37.79,77189.31,0.5,0.95044,4e-05,6.26798]
[1776473713949,37.8,77184.49,0.5,0.9502,4e-05,6.29261]
[1776473714957,37.8,77181.04,0.5,0.95004,4e-05,6.30843]
[1776473719992,37.81,77187.26,0.5,0.95028,4e-05,6.28419]
[1776473726034,37.82,77187.41,0.5,0.95025,4e-05,6.28739]
[1776473731068,37.83,77193.52,0.5,0.95051,4e-05,6.26031]
[1776473736106,37.83,77194.82,0.5,0.95054,4e-05,6.25799]
[1776473741141,37.84,77199.7,0.5,0.95071,4e-05,6.24066]
[1776473745618,37.85,77208.34,0.5,0.95107,4e-05,6.2058]
[1776473747181,37.85,77210.85,0.5,0.95117,4e-05,6.19578]
[1776473752217,37.85,77208.06,0.5,0.95103,4e-05,6.20974]
[1776473757252,37.86,77207.22,0.5,0.95097,4e-05,6.2158]
[1776473762286,37.86,77205.14,0.5,0.95087,4e-05,6.22577]
[1776473767323,37.87,77202.78,0.5,0.95074,4e-05,6.23828]
[1776473772357,37.87,77203.9,0.5,0.95076,4e-05,6.23598]
[1776473777851,37.88,77201.27,0.5,0.95062,4e-05,6.25009]
[1776473787462,37.89,77200.31,0.5,0.95053,4e-05,6.25936]
[1776473792496,37.9,77200.16,0.5,0.95052,4e-05,6.25908]
[1776473797538,37.9,77199.97,0.5,0.95049,4e-05,6.26247]
[1776473800014,37.9,77184.21,0.5,0.94978,4e-05,6.33263]
[1776473800553,37.91,77184.21,0.5,0.94977,4e-05,6.3333]
[1776473802567,37.91,77191.27,0.5,0.95007,4e-05,6.30356]
[1776473804581,37.91,77194.75,0.5,0.95022,4e-05,6.28945]
[1776473809616,37.92,77192.78,0.5,0.95011,4e-05,6.30035]
[1776473812644,37.92,77187.44,0.5,0.94986,4e-05,6.32511]
[1776473817678,37.93,77188.12,0.5,0.94986,4e-05,6.3249]
[1776473822721,37.93,77188.44,0.5,0.94984,4e-05,6.32676]
[1776473827751,37.94,77185.49,0.5,0.94968,4e-05,6.3427]
[1776473832787,37.94,77182.68,0.5,0.94954,4e-05,6.35683]
[1776473837821,37.95,77179.55,0.5,0.94938,4e-05,6.37224]
[1776473839839,37.95,77173.58,0.5,0.94911,5e-05,6.39925]
[1776473840846,37.95,77166.42,0.5,0.94878,5e-05,6.43125]
[1776473841852,37.95,77165.46,0.5,0.94874,5e-05,6.43572]
[1776473847894,37.95,77166.13,0.5,0.94876,5e-05,6.43314]
[1776473852929,37.95,77166.74,0.5,0.94882,5e-05,6.42661]
[1776473857964,37.95,77170.39,0.5,0.94899,5e-05,6.40999]
[1776473864008,37.95,77172.53,0.5,0.94909,5e-05,6.39987]
[1776473869042,37.95,77174.02,0.5,0.94915,5e-05,6.39393]
[1776473870053,37.95,77168.55,0.5,0.9489,5e-05,6.41864]
[1776473872064,37.95,77166.82,0.5,0.94881,5e-05,6.42718]
[1776473877098,37.96,77163.66,0.5,0.94865,5e-05,6.44334]
[1776473882133,37.96,77160.75,0.5,0.9485,5e-05,6.45835]
[1776473887170,37.97,77159.65,0.5,0.94842,5e-05,6.46534]
[1776473890642,37.97,77151.77,0.5,0.94805,5e-05,6.50221]
[1776473892202,37.97,77146.75,0.5,0.94781,5e-05,6.52505]
[1776473897237,37.98,77151.21,0.5,0.948,5e-05,6.50678]
[1776473902272,37.98,77145.29,0.5,0.94772,5e-05,6.53405]
[1776473906300,37.97,77142.2,0.5,0.94759,5e-05,6.54707]
[1776473911336,37.97,77139.74,0.5,0.94751,5e-05,6.55315]
[1776473914356,37.97,77134.73,0.5,0.94729,5e-05,6.57497]
[1776473920871,37.97,77131.43,0.5,0.94715,5e-05,6.58825]
[1776473926446,37.96,77134.24,0.5,0.9473,5e-05,6.57376]
[1776473931481,37.96,77132.83,0.5,0.94725,5e-05,6.57864]
[1776473937522,37.96,77131.46,0.5,0.9472,5e-05,6.58313]
[1776473942560,37.95,77132.94,0.5,0.94729,5e-05,6.57507]
[1776473946588,37.95,77142.04,0.5,0.94772,5e-05,6.53318]
[1776473947594,37.95,77144.98,0.5,0.94785,5e-05,6.51981]
[1776473952628,37.95,77148.48,0.5,0.94802,5e-05,6.50333]
[1776473957664,37.95,77148.92,0.5,0.94805,5e-05,6.50059]
[1776473961169,37.95,77154.68,0.5,0.94832,5e-05,6.47445]
[1776473966728,37.94,77152.74,0.5,0.94824,5e-05,6.48242]
[1776473971763,37.94,77152.95,0.5,0.94828,5e-05,6.47732]
[1776473980825,37.94,77152.87,0.5,0.94829,5e-05,6.47659]
[1776473985862,37.94,77152.14,0.5,0.94826,5e-05,6.47923]
[1776473991379,37.94,77152.55,0.5,0.94828,5e-05,6.47671]
[1776473998951,37.93,77155.75,0.5,0.94844,5e-05,6.46142]
[1776474001975,37.93,77166.1,0.5,0.94891,5e-05,6.41511]
[1776474002979,37.93,77172.37,0.5,0.9492,5e-05,6.38729]
[1776474004993,37.93,77164.87,0.5,0.94886,5e-05,6.42055]
[1776474006010,37.93,77163.98,0.5,0.94882,5e-05,6.42444]
[1776474011036,37.93,77163.67,0.5,0.94881,5e-05,6.42554]
[1776474012042,37.93,77157.4,0.5,0.94852,5e-05,6.45335]
[1776474013051,37.93,77153.72,0.5,0.94836,5e-05,6.46963]
[1776474015068,37.93,77148.49,0.5,0.94812,5e-05,6.49268]
[1776474020099,37.94,77145.99,0.5,0.94799,5e-05,6.50524]
[1776474027150,37.93,77147.09,0.5,0.94805,5e-05,6.49931]
[1776474032185,37.93,77151.12,0.5,0.94827,5e-05,6.47687]
[1776474036211,37.93,77162.95,0.5,0.94882,5e-05,6.42358]
[1776474037218,37.93,77156.61,0.5,0.94853,5e-05,6.45171]
[1776474038226,37.93,77154.09,0.5,0.94842,5e-05,6.46283]
[1776474043261,37.93,77160.69,0.5,0.94872,5e-05,6.43286]
[1776474046281,37.93,77165.82,0.5,0.94895,5e-05,6.40995]
[1776474051822,37.93,77169.9,0.5,0.94914,5e-05,6.39176]
[1776474053333,37.93,77161.95,0.5,0.94878,5e-05,6.42703]
[1776474054338,37.93,77157.09,0.5,0.94856,5e-05,6.44859]
[1776474059373,37.93,77156.88,0.5,0.94856,5e-05,6.44911]
[1776474063405,37.93,77141.67,0.5,0.94786,5e-05,6.51675]
[1776474064407,37.92,77141.18,0.5,0.94784,5e-05,6.51876]
[1776474065414,37.92,77133.13,0.5,0.94747,5e-05,6.55473]
[1776474066422,37.92,77123.51,0.5,0.94703,5e-05,6.59785]
[1776474067487,37.92,77121.36,0.5,0.94693,5e-05,6.60726]
[1776474074485,37.92,77121.15,0.5,0.94694,5e-05,6.60589]
[1776474076500,37.92,77127.22,0.5,0.94723,5e-05,6.57784]
[1776474077506,37.92,77130.45,0.5,0.94739,5e-05,6.56301]
[1776474079522,37.91,77131.23,0.5,0.94743,5e-05,6.5588]
[1776474084555,37.91,77131.74,0.5,0.94746,5e-05,6.55537]
[1776474090597,37.92,77133.47,0.5,0.94753,5e-05,6.54918]
[1776474095632,37.92,77133.55,0.5,0.94754,5e-05,6.54707]
[1776474098653,37.92,77126.48,0.5,0.94721,5e-05,6.57949]
[1776474103689,37.92,77127.68,0.5,0.94727,5e-05,6.57316]
[1776474107717,37.92,77119.96,0.5,0.94692,5e-05,6.60699]
[1776474112248,37.91,77117.34,0.5,0.94681,5e-05,6.61756]
[1776474117787,37.91,77116.55,0.5,0.9468,5e-05,6.61916]
[1776474122825,37.91,77115.18,0.5,0.94675,5e-05,6.62365]
[1776474125845,37.9,77108.13,0.5,0.94643,5e-05,6.65456]
[1776474130878,37.9,77114.74,0.5,0.94676,5e-05,6.62256]
[1776474135913,37.89,77115.08,0.5,0.94679,5e-05,6.61918]
[1776474141955,37.89,77111.76,0.5,0.94666,5e-05,6.63191]
[1776474144976,37.89,77121.88,0.5,0.94715,5e-05,6.58489]
[1776474145983,37.89,77123.92,0.5,0.94725,5e-05,6.57535]
[1776474151018,37.88,77124.79,0.5,0.94733,5e-05,6.56634]
[1776474156053,37.88,77131.92,0.5,0.94767,5e-05,6.53286]
[1776474159075,37.88,77139.65,0.5,0.94803,5e-05,6.49749]
[1776474162095,37.88,77146.52,0.5,0.94835,5e-05,6.46629]
[1776474171159,37.87,77147.35,0.5,0.9484,5e-05,6.46151]
[1776474180221,37.87,77150.67,0.5,0.94856,5e-05,6.44597]
[1776474184249,37.87,77156.8,0.5,0.94884,5e-05,6.41847]
[1776474189284,37.87,77158.92,0.5,0.94894,5e-05,6.40898]
[1776474194319,37.87,77158.79,0.5,0.94893,5e-05,6.40956]
[1776474200361,37.87,77158.15,0.5,0.9489,5e-05,6.41243]
[1776474205397,37.87,77159.97,0.5,0.94899,5e-05,6.4044]
[1776474209424,37.87,77150.97,0.5,0.94858,5e-05,6.44451]
[1776474215467,37.87,77151.85,0.5,0.94864,5e-05,6.43688]
[1776474219495,37.87,77143.08,0.5,0.94824,5e-05,6.47589]
[1776474224531,37.87,77145.61,0.5,0.94837,5e-05,6.46416]
[1776474229570,37.87,77146.29,0.5,0.9484,5e-05,6.46072]
[1776474234600,37.87,77146.49,0.5,0.94841,5e-05,6.45939]
[1776474239643,37.87,77148.76,0.5,0.94852,5e-05,6.44881]
[1776474241657,37.87,77155.27,0.5,0.94882,5e-05,6.41965]
[1776474243169,37.87,77159.32,0.5,0.949,5e-05,6.4016]
[1776474248710,37.87,77160.18,0.5,0.94904,5e-05,6.39778]
[1776474253239,37.87,77161.56,0.5,0.9491,5e-05,6.39176]
[1776474263310,37.87,77157.87,0.5,0.94894,5e-05,6.40826]
[1776474268849,37.87,77154.41,0.5,0.94878,5e-05,6.42366]
[1776474281935,37.87,77154.51,0.5,0.94881,5e-05,6.41967]
[1776474289993,37.87,77154.05,0.5,0.94879,5e-05,6.4217]
[1776474295068,37.87,77152.31,0.5,0.94871,5e-05,6.42943]
[1776474296046,37.87,77160.38,0.5,0.94908,5e-05,6.39352]
[1776474297059,37.87,77179.05,0.5,0.94991,4e-05,6.31104]
[1776474298066,37.87,77179.05,0.5,0.94991,4e-05,6.31119]
[1776474303090,37.87,77183.52,0.5,0.9501,4e-05,6.29235]
[1776474308126,37.87,77184.34,0.5,0.95013,4e-05,6.28951]
[1776474313160,37.87,77189.49,0.5,0.95035,4e-05,6.26763]
[1776474314169,37.87,77195.41,0.5,0.95061,4e-05,6.24189]
[1776474315176,37.87,77196.48,0.5,0.95066,4e-05,6.23741]
[1776474319203,37.88,77201.72,0.5,0.95088,4e-05,6.21538]
[1776474321217,37.88,77203.0,0.5,0.95093,4e-05,6.2103]
[1776474322225,37.88,77195.85,0.5,0.95062,4e-05,6.24174]
[1776474323231,37.88,77192.62,0.5,0.95047,4e-05,6.25606]
[1776474328266,37.88,77192.02,0.5,0.95044,4e-05,6.25968]
[1776474333304,37.88,77191.3,0.5,0.95042,4e-05,6.26011]
[1776474336322,37.88,77185.57,0.5,0.95016,4e-05,6.2856]
[1776474340353,37.88,77190.77,0.5,0.95039,4e-05,6.26327]
[1776474345385,37.89,77190.03,0.5,0.95035,4e-05,6.26703]
[1776474350419,37.89,77191.4,0.5,0.95041,4e-05,6.26156]
[1776474355454,37.89,77194.94,0.5,0.95056,4e-05,6.24671]
[1776474360492,37.89,77195.58,0.5,0.95058,4e-05,6.24462]
[1776474365526,37.89,77195.95,0.5,0.95059,4e-05,6.24377]
[1776474370561,37.89,77195.52,0.5,0.95056,4e-05,6.24636]
[1776474375598,37.89,77197.22,0.5,0.95063,4e-05,6.23963]
[1776474380633,37.9,77196.44,0.5,0.95059,4e-05,6.24379]
[1776474385669,37.9,77202.18,0.5,0.95083,4e-05,6.21961]
[1776474390704,37.9,77207.65,0.5,0.95106,4e-05,6.19685]
[1776474396745,37.9,77208.46,0.5,0.95111,4e-05,6.19123]
[1776474404375,37.91,77207.41,0.5,0.95104,4e-05,6.19769]
[1776474409837,37.91,77206.79,0.5,0.951,4e-05,6.20156]
[1776474414873,37.91,77207.36,0.5,0.95102,4e-05,6.20027]
[1776474419909,37.92,77206.37,0.5,0.95096,4e-05,6.20576]
[1776474424945,37.92,77205.64,0.5,0.95092,4e-05,6.21011]
[1776474427964,37.92,77196.33,0.5,0.9505,4e-05,6.25136]
[1776474429981,37.92,77194.84,0.5,0.95043,4e-05,6.25819]
[1776474436026,37.92,77194.32,0.5,0.9504,4e-05,6.26138]
[1776474441064,37.92,77195.23,0.5,0.95043,4e-05,6.25816]
[1776474446096,37.93,77191.36,0.5,0.95026,4e-05,6.27582]
[1776474451135,37.93,77184.28,0.5,0.94996,4e-05,6.30393]
[1776474456171,37.93,77188.97,0.5,0.95017,4e-05,6.28374]
[1776474461202,37.93,77189.55,0.5,0.95019,4e-05,6.28159]
[1776474467243,37.93,77189.96,0.5,0.9502,4e-05,6.28018]
[1776474474293,37.93,77190.04,0.5,0.9502,4e-05,6.28024]
[1776474479327,37.93,77190.68,0.5,0.95023,4e-05,6.27772]
[1776474484362,37.93,77189.91,0.5,0.95019,4e-05,6.28133]
[1776474489397,37.93,77187.95,0.5,0.9501,4e-05,6.29004]
[1776474495017,37.93,77188.49,0.5,0.95012,4e-05,6.28778]
[1776474500474,37.93,77188.49,0.5,0.95012,4e-05,6.28789]
[1776474502488,37.93,77195.23,0.5,0.95042,4e-05,6.25845]
[1776474507523,37.93,77195.71,0.5,0.95044,4e-05,6.25671]
[1776474510549,37.93,77189.52,0.5,0.95016,4e-05,6.28399]
[1776474516590,37.93,77185.94,0.5,0.95003,4e-05,6.29622]
[1776474525227,37.93,77187.08,0.5,0.95008,4e-05,6.29123]
[1776474530688,37.93,77188.69,0.5,0.95015,4e-05,6.28417]
[1776474536731,37.93,77189.64,0.5,0.95019,4e-05,6.28003]
[1776474538745,37.93,77196.21,0.5,0.95048,4e-05,6.25136]
[1776474543780,37.94,77196.9,0.5,0.95051,4e-05,6.24861]
[1776474546800,37.94,77201.38,0.5,0.95071,4e-05,6.22927]
[1776474548815,37.94,77210.32,0.5,0.9511,4e-05,6.19065]
[1776474551835,37.94,77204.11,0.5,0.95082,4e-05,6.21803]
[1776474553849,37.94,77198.52,0.5,0.95057,4e-05,6.24257]
[1776474558886,37.94,77198.25,0.5,0.95056,4e-05,6.24418]
[1776474563920,37.94,77202.49,0.5,0.95074,4e-05,6.22621]
[1776474568956,37.94,77201.91,0.5,0.95071,4e-05,6.22944]
[1776474573991,37.94,77201.07,0.5,0.95069,4e-05,6.23033]
[1776474577013,37.94,77193.94,0.5,0.95037,4e-05,6.26183]
[1776474582049,37.94,77191.35,0.5,0.95025,4e-05,6.27362]
[1776474585648,37.95,77185.8,0.5,0.95,4e-05,6.29819]
[1776474592119,37.95,77187.8,0.5,0.95007,4e-05,6.2911]
[1776474597154,37.95,77188.56,0.5,0.95009,4e-05,6.28942]
[1776474602189,37.95,77191.15,0.5,0.9502,4e-05,6.27822]
[1776474607224,37.95,77192.49,0.5,0.95026,4e-05,6.27256]
[1776474612262,37.95,77192.7,0.5,0.95027,4e-05,6.27184]
[1776474617294,37.95,77193.0,0.5,0.95028,4e-05,6.27074]
[1776474620316,37.96,77199.88,0.5,0.95058,4e-05,6.24082]
[1776474621323,37.96,77207.27,0.5,0.95091,4e-05,6.20873]
[1776474622329,37.96,77212.68,0.5,0.95114,4e-05,6.18539]
[1776474624344,37.96,77214.41,0.5,0.95121,4e-05,6.17827]
[1776474625930,37.96,77219.61,0.5,0.95143,4e-05,6.15617]
[1776474628375,37.96,77242.94,0.5,0.95244,4e-05,6.05606]
[1776474629381,37.96,77253.3,0.5,0.95287,4e-05,6.01251]
[1776474630391,37.96,77254.77,0.5,0.95293,4e-05,6.00672]
[1776474635423,37.97,77254.29,0.5,0.95291,4e-05,6.0077]
[1776474639454,37.97,77249.29,0.5,0.95268,4e-05,6.03121]
[1776474644485,37.98,77243.12,0.5,0.95239,4e-05,6.05965]
[1776474649519,37.98,77240.97,0.5,0.95228,4e-05,6.07084]
[1776474654553,37.98,77239.55,0.5,0.9522,4e-05,6.07883]
[1776474659588,37.99,77238.55,0.5,0.95214,4e-05,6.08498]
[1776474664623,37.99,77240.96,0.5,0.95223,4e-05,6.07655]
[1776474669716,38.06,77239.81,0.5,0.95188,4e-05,6.11172]
[1776474674705,38.1,77244.96,0.5,0.95195,4e-05,6.10524]
[1776474679730,38.11,77247.96,0.5,0.95203,4e-05,6.09673]
[1776474686352,38.11,77249.21,0.5,0.95207,4e-05,6.09318]
[1776474692820,38.12,77249.21,0.5,0.95207,4e-05,6.09181]
[1776474698862,38.12,77251.32,0.5,0.95215,4e-05,6.08455]
[1776474705911,38.13,77251.94,0.5,0.95215,4e-05,6.08391]
[1776474712961,38.13,77251.87,0.5,0.95213,4e-05,6.08618]
[1776474719003,38.13,77252.05,0.5,0.95212,4e-05,6.08707]
[1776474722025,38.14,77259.22,0.5,0.95242,4e-05,6.05765]
[1776474723032,38.14,77269.65,0.5,0.95285,4e-05,6.01372]
[1776474726054,38.14,77273.95,0.5,0.95302,4e-05,5.99678]
[1776474728069,38.14,77284.03,0.5,0.95344,4e-05,5.95516]
[1776474729076,38.14,77300.6,0.5,0.95412,4e-05,5.88626]
[1776474734109,38.15,77294.24,0.5,0.95383,4e-05,5.91598]
[1776474739147,38.18,77289.17,0.5,0.95348,4e-05,5.95123]
[1776474744185,38.27,77290.41,0.5,0.95315,4e-05,5.98477]
[1776474749216,38.28,77291.37,0.5,0.95315,4e-05,5.98518]
[1776474754256,38.29,77291.17,0.5,0.95314,4e-05,5.9855]
[1776474759288,38.3,77291.13,0.5,0.95311,4e-05,5.98852]
[1776474765331,38.31,77289.46,0.5,0.953,4e-05,5.99896]
[1776474770367,38.31,77288.28,0.5,0.95293,4e-05,6.00676]
[1776474775403,38.32,77288.69,0.5,0.95292,4e-05,6.00786]
[1776474780435,38.33,77289.49,0.5,0.95292,4e-05,6.0073]
[1776474785470,38.34,77286.79,0.5,0.95276,4e-05,6.02363]
[1776474792520,38.35,77288.35,0.5,0.95275,4e-05,6.02447]
[1776474797554,38.37,77288.34,0.5,0.9527,4e-05,6.02975]
[1776474800577,38.37,77278.71,0.5,0.95227,4e-05,6.07352]
[1776474801584,38.38,77275.15,0.5,0.95211,4e-05,6.08959]
[1776474806618,38.38,77273.83,0.5,0.95201,4e-05,6.09926]
[1776474811652,38.39,77274.2,0.5,0.95203,4e-05,6.09605]
[1776474816688,38.39,77273.4,0.5,0.95198,4e-05,6.10127]
[1776474821723,38.4,77273.44,0.5,0.95195,4e-05,6.10464]
[1776474826758,38.41,77273.49,0.5,0.95191,4e-05,6.10829]
[1776474829782,38.41,77280.67,0.5,0.95221,4e-05,6.07892]
[1776474834815,38.42,77277.1,0.5,0.95202,4e-05,6.09783]
[1776474841883,38.44,77275.58,0.5,0.95189,4e-05,6.1109]
[1776474843885,38.44,77305.39,0.5,0.95314,4e-05,5.98596]
[1776474848921,38.49,77309.14,0.5,0.95307,4e-05,5.99252]
[1776474853972,38.51,77306.03,0.5,0.95287,4e-05,6.01273]
[1776474857997,38.51,77299.24,0.5,0.95257,4e-05,6.04348]
[1776474863019,38.52,77301.58,0.5,0.95263,4e-05,6.03734]
[1776474864026,38.52,77307.11,0.5,0.95285,4e-05,6.01489]
[1776474870069,38.53,77305.55,0.5,0.95274,4e-05,6.02605]
[1776474875104,38.54,77306.41,0.5,0.95277,4e-05,6.02281]
[1776474880138,38.55,77306.06,0.5,0.95272,4e-05,6.02804]
[1776474886180,38.56,77307.65,0.5,0.95274,4e-05,6.02586]
[1776474894236,38.58,77307.33,0.5,0.95267,4e-05,6.0331]
[1776474895244,38.58,77314.3,0.5,0.95295,4e-05,6.00433]
[1776474900280,38.59,77311.55,0.5,0.9528,4e-05,6.0196]
[1776474903301,38.59,77303.91,0.5,0.95246,4e-05,6.05404]
[1776474905314,38.59,77297.76,0.5,0.95219,4e-05,6.0814]
[1776474908337,38.6,77292.03,0.5,0.95192,4e-05,6.10772]
[1776474916394,38.61,77290.77,0.5,0.95181,4e-05,6.11875]
[1776474919415,38.62,77276.84,0.5,0.9512,4e-05,6.18003]
[1776474920422,38.62,77273.95,0.5,0.95107,4e-05,6.19299]
[1776474925458,38.63,77275.36,0.5,0.9511,4e-05,6.19016]
[1776474930493,38.63,77273.42,0.5,0.95098,4e-05,6.20158]
[1776474933514,38.64,77279.28,0.5,0.95124,4e-05,6.175]
[1776474934521,38.64,77281.13,0.5,0.95132,4e-05,6.16741]
[1776474938548,38.64,77282.9,0.5,0.95138,4e-05,6.16152]
[1776474943586,38.65,77277.74,0.5,0.95112,4e-05,6.18697]
[1776474949629,38.66,77277.22,0.5,0.95106,4e-05,6.19325]
[1776474954668,38.67,77275.87,0.5,0.95097,4e-05,6.20241]
[1776474957686,38.67,77282.7,0.5,0.95124,4e-05,6.17538]
[1776474962719,38.68,77283.61,0.5,0.95124,4e-05,6.175]
[1776474964734,38.68,77277.91,0.5,0.95099,4e-05,6.20066]
[1776474966747,38.69,77272.31,0.5,0.95073,4e-05,6.22585]
[1776474971782,38.69,77272.16,0.5,0.95071,4e-05,6.2277]
[1776474976822,38.69,77277.97,0.5,0.95095,4e-05,6.20418]
[1776474978840,38.69,77290.64,0.5,0.95149,4e-05,6.15095]
[1776474979843,38.69,77297.9,0.5,0.95179,4e-05,6.1206]
[1776474980853,38.7,77300.91,0.5,0.95191,4e-05,6.10831]
[1776474982866,38.7,77294.18,0.5,0.95162,4e-05,6.1376]
[1776474983873,38.7,77293.42,0.5,0.95159,4e-05,6.14119]
[1776474988907,38.7,77296.54,0.5,0.9517,4e-05,6.13015]
[1776474993946,38.71,77297.11,0.5,0.95171,4e-05,6.12809]
[1776474998980,38.72,77297.26,0.5,0.95168,4e-05,6.13112]
[1776475004023,38.73,77294.39,0.5,0.95153,4e-05,6.14634]
[1776475005021,38.73,77288.5,0.5,0.95127,4e-05,6.17154]
[1776475010058,38.74,77292.32,0.5,0.95141,4e-05,6.15825]
[1776475014089,38.74,77275.64,0.5,0.95067,4e-05,6.23152]
[1776475019120,38.75,77270.82,0.5,0.95044,4e-05,6.25421]
[1776475025161,38.75,77273.45,0.5,0.95053,4e-05,6.24544]
[1776475030198,38.76,77276.62,0.5,0.95064,4e-05,6.234]
[1776475032212,38.76,77285.51,0.5,0.95102,4e-05,6.19674]
[1776475033219,38.76,77289.91,0.5,0.95121,4e-05,6.17829]
[1776475038254,38.76,77289.42,0.5,0.95118,4e-05,6.18141]
[1776475043304,38.76,77284.33,0.5,0.95095,4e-05,6.20405]
[1776475048324,38.77,77282.73,0.5,0.95087,4e-05,6.21185]
[1776475053359,38.77,77286.68,0.5,0.95105,4e-05,6.19262]
[1776475058395,38.77,77281.93,0.5,0.95084,4e-05,6.21424]
[1776475063429,38.77,77276.76,0.5,0.9506,4e-05,6.23732]
[1776475068464,38.78,77274.93,0.5,0.95052,4e-05,6.24576]
[1776475073503,38.78,77271.1,0.5,0.95035,4e-05,6.26267]
[1776475078535,38.78,77273.22,0.5,0.95043,4e-05,6.25414]
[1776475083569,38.78,77276.68,0.5,0.95058,4e-05,6.24]
[1776475089613,38.78,77278.19,0.5,0.95063,4e-05,6.23427]
[1776475094648,38.78,77282.98,0.5,0.95083,4e-05,6.21445]
[1776475099685,38.78,77282.33,0.5,0.9508,4e-05,6.21787]
[1776475106735,38.79,77281.93,0.5,0.95077,4e-05,6.22051]
[1776475110762,38.79,77289.21,0.5,0.95108,4e-05,6.19012]
[1776475116802,38.79,77284.51,0.5,0.95089,4e-05,6.2076]
[1776475121839,38.79,77279.75,0.5,0.95068,4e-05,6.22865]
[1776475123430,38.79,77275.09,0.5,0.95048,4e-05,6.24876]
[1776475128886,38.79,77275.18,0.5,0.95048,4e-05,6.24888]
[1776475134928,38.79,77272.7,0.5,0.95036,4e-05,6.26007]
[1776475135936,38.79,77282.83,0.5,0.9508,4e-05,6.21695]
[1776475136946,38.8,77290.21,0.5,0.95111,4e-05,6.18572]
[1776475137951,38.8,77290.38,0.5,0.95112,4e-05,6.18519]
[1776475138957,38.8,77296.34,0.5,0.95137,4e-05,6.16012]
[1776475139965,38.8,77302.05,0.5,0.95161,4e-05,6.13622]
[1776475143570,38.8,77302.78,0.5,0.95163,4e-05,6.13417]
[1776475149029,38.8,77297.84,0.5,0.95141,4e-05,6.1563]
[1776475154062,38.8,77299.83,0.5,0.95149,4e-05,6.14897]
[1776475159100,38.81,77300.01,0.5,0.95148,4e-05,6.14945]
[1776475164136,38.81,77300.69,0.5,0.9515,4e-05,6.14753]
[1776475169171,38.81,77301.84,0.5,0.95154,4e-05,6.14367]
[1776475174207,38.81,77303.26,0.5,0.95161,4e-05,6.13522]
[1776475179242,38.82,77303.94,0.5,0.95163,4e-05,6.13338]
[1776475184276,38.82,77303.93,0.5,0.95162,4e-05,6.13444]
[1776475189314,38.82,77300.77,0.5,0.95148,4e-05,6.14871]
[1776475194346,38.82,77300.04,0.5,0.95144,4e-05,6.15258]
[1776475197367,38.82,77325.15,0.5,0.95249,4e-05,6.0477]
[1776475198374,38.83,77338.86,0.5,0.95306,4e-05,5.99098]
[1776475203413,38.83,77336.62,0.5,0.95295,4e-05,6.00223]
[1776475204419,38.83,77331.02,0.5,0.95271,4e-05,6.02589]
[1776475206443,38.83,77321.81,0.5,0.95232,4e-05,6.06495]
[1776475207438,38.83,77312.77,0.5,0.95194,4e-05,6.10309]
[1776475208446,38.83,77304.66,0.5,0.95159,4e-05,6.1374]
[1776475209452,38.83,77299.26,0.5,0.95136,4e-05,6.16034]
[1776475212478,38.83,77307.39,0.5,0.9517,4e-05,6.1265]
[1776475217508,38.84,77311.1,0.5,0.95185,4e-05,6.11192]
[1776475219523,38.84,77316.6,0.5,0.95208,4e-05,6.0893]
[1776475224557,38.84,77317.57,0.5,0.9521,4e-05,6.08658]
[1776475228589,38.84,77312.37,0.5,0.95188,4e-05,6.10935]
[1776475233620,38.85,77311.33,0.5,0.95185,4e-05,6.11135]
[1776475238657,38.85,77307.94,0.5,0.95169,4e-05,6.1267]
[1776475244278,38.85,77300.5,0.5,0.95137,4e-05,6.15896]
[1776475250744,38.85,77295.39,0.5,0.95114,4e-05,6.18159]
[1776475255774,38.85,77291.97,0.5,0.95099,4e-05,6.19678]
[1776475260811,38.86,77291.85,0.5,0.95098,4e-05,6.19805]
[1776475265850,38.86,77296.35,0.5,0.95116,4e-05,6.17976]
[1776475268869,38.86,77300.77,0.5,0.95134,4e-05,6.16162]
[1776475274491,38.86,77302.2,0.5,0.95139,4e-05,6.15674]
[1776475279949,38.86,77303.04,0.5,0.95142,4e-05,6.15416]
[1776475284979,38.87,77305.49,0.5,0.95151,4e-05,6.14478]
[1776475290016,38.87,77305.08,0.5,0.95149,4e-05,6.14751]
[1776475295050,38.87,77303.08,0.5,0.95142,4e-05,6.15339]
[1776475300086,38.87,77298.95,0.5,0.95123,4e-05,6.17169]
[1776475305125,38.87,77300.01,0.5,0.95127,4e-05,6.16795]
[1776475310157,38.88,77300.37,0.5,0.95128,4e-05,6.16719]
[1776475316202,38.88,77300.32,0.5,0.95127,4e-05,6.16824]
[1776475321235,38.88,77299.8,0.5,0.95124,4e-05,6.17111]
[1776475322244,38.88,77293.8,0.5,0.95098,4e-05,6.19664]
[1776475323250,38.88,77288.64,0.5,0.95076,4e-05,6.21863]
[1776475328283,38.88,77280.28,0.5,0.9504,4e-05,6.25448]
[1776475329291,38.88,77279.3,0.5,0.95035,4e-05,6.25867]
[1776475332312,38.88,77285.28,0.5,0.95061,4e-05,6.23331]
[1776475337347,38.88,77287.25,0.5,0.95069,4e-05,6.22521]
[1776475342386,38.88,77288.16,0.5,0.95073,4e-05,6.22164]
[1776475347417,38.88,77291.92,0.5,0.95089,4e-05,6.206]
[1776475355053,38.88,77292.43,0.5,0.95093,4e-05,6.20086]
[1776475360508,38.89,77294.87,0.5,0.95103,4e-05,6.191]
[1776475369572,38.89,77290.99,0.5,0.95086,4e-05,6.20826]
[1776475374608,38.89,77292.85,0.5,0.95093,4e-05,6.20092]
[1776475379643,38.89,77295.19,0.5,0.95102,4e-05,6.19154]
[1776475385685,38.89,77299.22,0.5,0.95119,4e-05,6.17516]
[1776475389717,38.89,77293.32,0.5,0.95093,4e-05,6.20056]
[1776475391728,38.89,77287.78,0.5,0.95069,4e-05,6.22418]
[1776475397771,38.89,77285.02,0.5,0.95057,4e-05,6.23625]
[1776475402804,38.89,77283.16,0.5,0.95049,4e-05,6.24449]
[1776475407846,38.9,77279.25,0.5,0.95032,4e-05,6.26144]
[1776475413883,38.9,77279.68,0.5,0.95036,4e-05,6.25656]
[1776475418919,38.9,77278.56,0.5,0.9503,4e-05,6.26177]
[1776475423953,38.9,77277.8,0.5,0.95027,4e-05,6.26546]
[1776475426975,38.9,77285.11,0.5,0.95058,4e-05,6.23465]
[1776475432010,38.9,77285.82,0.5,0.9506,4e-05,6.23241]
[1776475439058,38.9,77288.94,0.5,0.95072,4e-05,6.22037]
[1776475442079,38.91,77285.49,0.5,0.95057,4e-05,6.23549]
[1776475453158,38.91,77283.81,0.5,0.95049,4e-05,6.24399]
[1776475459203,38.91,77289.04,0.5,0.9507,4e-05,6.22249]
[1776475465835,38.91,77295.7,0.5,0.95098,4e-05,6.19517]
[1776475471300,38.91,77296.54,0.5,0.95103,4e-05,6.18882]
[1776475476322,38.92,77297.74,0.5,0.95108,4e-05,6.18442]
[1776475481358,38.92,77298.7,0.5,0.95111,4e-05,6.18102]
[1776475490424,38.92,77299.09,0.5,0.95112,4e-05,6.1805]
[1776475494454,38.92,77306.76,0.5,0.95144,4e-05,6.14862]
[1776475499487,38.92,77308.22,0.5,0.95149,4e-05,6.14327]
[1776475504523,38.92,77313.6,0.5,0.95171,4e-05,6.12147]
[1776475506542,38.93,77320.43,0.5,0.95199,4e-05,6.09344]
[1776475511572,38.93,77319.97,0.5,0.95196,4e-05,6.09651]
[1776475516606,38.93,77315.76,0.5,0.95178,4e-05,6.11518]
[1776475521641,38.93,77314.41,0.5,0.95171,4e-05,6.12182]
[1776475526676,38.94,77313.67,0.5,0.95167,4e-05,6.12585]
[1776475532719,38.94,77312.62,0.5,0.95164,4e-05,6.12787]
[1776475537756,38.94,77322.91,0.5,0.95206,4e-05,6.08565]
[1776475542789,38.94,77315.1,0.5,0.95172,4e-05,6.11952]
[1776475544803,38.94,77309.74,0.5,0.95149,4e-05,6.14236]
[1776475548831,38.94,77304.53,0.5,0.95127,4e-05,6.16489]
[1776475549839,38.95,77294.9,0.5,0.95086,4e-05,6.20567]
[1776475553868,38.95,77289.23,0.5,0.95061,4e-05,6.22992]
[1776475557895,38.95,77281.21,0.5,0.95026,4e-05,6.26412]
[1776475558902,38.95,77275.33,0.5,0.95001,4e-05,6.28918]
[1776475563937,38.95,77274.19,0.5,0.94996,4e-05,6.29384]
[1776475568973,38.94,77275.26,0.5,0.95001,4e-05,6.28902]
[1776475574008,38.94,77282.63,0.5,0.95033,4e-05,6.25744]
[1776475581058,38.94,77278.81,0.5,0.95017,4e-05,6.27365]
[1776475586682,38.94,77278.23,0.5,0.95014,4e-05,6.27604]
[1776475593143,38.94,77277.07,0.5,0.95012,4e-05,6.27746]
[1776475598181,38.94,77278.58,0.5,0.95018,4e-05,6.27104]
[1776475605227,38.94,77280.98,0.5,0.95028,4e-05,6.2611]
[1776475616893,38.95,77277.47,0.5,0.95013,4e-05,6.27666]
[1776475623355,38.95,77274.8,0.5,0.95001,4e-05,6.28839]
[1776475628396,38.95,77279.75,0.5,0.95022,4e-05,6.2675]
[1776475633427,38.95,77280.52,0.5,0.95025,4e-05,6.26448]
[1776475638467,38.95,77280.76,0.5,0.95026,4e-05,6.26383]
[1776475644509,38.95,77282.55,0.5,0.95033,4e-05,6.25674]
[1776475649544,38.95,77285.92,0.5,0.95047,4e-05,6.2429]
[1776475657601,38.95,77289.16,0.5,0.95063,4e-05,6.22648]
[1776475662636,38.95,77292.88,0.5,0.95078,4e-05,6.21126]
[1776475667672,38.96,77295.61,0.5,0.95089,4e-05,6.20026]
[1776475672708,38.96,77297.21,0.5,0.95095,4e-05,6.19406]
[1776475678750,38.96,77302.02,0.5,0.95115,4e-05,6.17465]
[1776475684793,38.96,77299.47,0.5,0.95103,4e-05,6.18612]
[1776475689827,38.96,77294.47,0.5,0.95082,4e-05,6.20771]
[1776475696876,38.96,77291.06,0.5,0.95067,4e-05,6.22261]
[1776475704932,38.96,77287.0,0.5,0.95049,4e-05,6.24031]
[1776475713995,38.97,77283.03,0.5,0.95034,4e-05,6.25417]
[1776475725070,38.97,77281.03,0.5,0.95024,4e-05,6.26327]
[1776475730109,38.97,77276.83,0.5,0.95006,4e-05,6.28141]
[1776475736150,38.97,77275.52,0.5,0.95,4e-05,6.28726]
[1776475744206,38.97,77274.96,0.5,0.94997,4e-05,6.28995]
[1776475753270,38.97,77274.64,0.5,0.94996,4e-05,6.2917]
[1776475758305,38.97,77274.28,0.5,0.94994,4e-05,6.29348]
[1776475763341,38.97,77273.76,0.5,0.94991,4e-05,6.29594]
[1776475776429,38.97,77273.56,0.5,0.94992,4e-05,6.29389]
[1776475788114,38.97,77272.43,0.5,0.94987,4e-05,6.29921]
[1776475796580,38.97,77272.9,0.5,0.94989,4e-05,6.29752]
[1776475798245,38.97,77281.21,0.5,0.95025,4e-05,6.26213]
[1776475799601,38.97,77284.39,0.5,0.95038,4e-05,6.24868]
[1776475800605,38.97,77279.33,0.5,0.95016,4e-05,6.27035]
[1776475803628,38.97,77276.71,0.5,0.95005,4e-05,6.28176]
[1776475808665,38.98,77275.47,0.5,0.94999,4e-05,6.28739]
[1776475813703,38.98,77269.35,0.5,0.94972,4e-05,6.31386]
[1776475825783,38.98,77267.72,0.5,0.94965,4e-05,6.32111]
[1776475827797,38.98,77274.05,0.5,0.94992,4e-05,6.29406]
[1776475832832,38.98,77272.37,0.5,0.94987,4e-05,6.29796]
[1776475837868,38.98,77271.88,0.5,0.94985,4e-05,6.3003]
[1776475842904,38.98,77268.48,0.5,0.9497,4e-05,6.31507]
[1776475847946,38.98,77266.54,0.5,0.94961,4e-05,6.32351]
[1776475852978,38.98,77266.7,0.5,0.94962,4e-05,6.32288]
[1776475858011,38.98,77267.05,0.5,0.94963,4e-05,6.3214]
[1776475863048,38.98,77268.01,0.5,0.94967,4e-05,6.31736]
[1776475868087,38.98,77268.3,0.5,0.94969,4e-05,6.31618]
[1776475873120,38.98,77268.72,0.5,0.9497,4e-05,6.31451]
[1776475879163,38.98,77268.26,0.5,0.94968,4e-05,6.31656]
[1776475886209,38.98,77268.22,0.5,0.94968,4e-05,6.31681]
[1776475891245,38.98,77269.23,0.5,0.94975,4e-05,6.30905]
[1776475896280,38.98,77261.39,0.5,0.94941,4e-05,6.34268]
[1776475897287,38.98,77255.59,0.5,0.94915,4e-05,6.36755]
[1776475902322,38.98,77251.77,0.5,0.94899,4e-05,6.38349]
[1776475907357,38.98,77250.51,0.5,0.94894,4e-05,6.38823]
[1776475911386,38.98,77247.49,0.5,0.94881,4e-05,6.40053]
[1776475917429,38.97,77247.51,0.5,0.94883,4e-05,6.39923]
[1776475920450,38.97,77254.01,0.5,0.94912,4e-05,6.37059]
[1776475921459,38.97,77263.53,0.5,0.94954,4e-05,6.32947]
[1776475922464,38.97,77265.4,0.5,0.94962,4e-05,6.32132]
[1776475927499,38.97,77259.75,0.5,0.94938,4e-05,6.34503]
[1776475930520,38.97,77267.83,0.5,0.94974,4e-05,6.30997]
[1776475934549,38.97,77274.09,0.5,0.95001,4e-05,6.28284]
[1776475937570,38.97,77280.74,0.5,0.9503,4e-05,6.2543]
[1776475941598,38.97,77286.29,0.5,0.95055,4e-05,6.23055]
[1776475943612,38.97,77292.43,0.5,0.95081,4e-05,6.20445]
[1776475944621,38.97,77297.65,0.5,0.95103,4e-05,6.18237]
[1776475946632,38.97,77299.54,0.5,0.95111,4e-05,6.17449]
[1776475951668,38.97,77300.13,0.5,0.95116,4e-05,6.16892]
[1776475957733,38.97,77297.06,0.5,0.95102,4e-05,6.18246]
[1776475959381,38.97,77289.24,0.5,0.95069,4e-05,6.21576]
[1776475967792,38.97,77284.65,0.5,0.95048,4e-05,6.23571]
[1776475972834,38.97,77280.76,0.5,0.95031,4e-05,6.25255]
[1776475977860,38.97,77276.26,0.5,0.95012,4e-05,6.27194]
[1776475983907,38.97,77274.66,0.5,0.95004,4e-05,6.27903]
[1776475988944,38.97,77273.88,0.5,0.95001,4e-05,6.28262]
[1776475993977,38.97,77274.31,0.5,0.95002,4e-05,6.28104]
[1776475999012,38.97,77271.08,0.5,0.94988,4e-05,6.29517]
[1776476003041,38.98,77265.84,0.5,0.94965,4e-05,6.31783]
[1776476004047,38.98,77260.52,0.5,0.94942,4e-05,6.34069]
[1776476009083,38.98,77261.56,0.5,0.94946,4e-05,6.33619]
[1776476014117,38.98,77263.7,0.5,0.94958,4e-05,6.32351]
[1776476020168,38.98,77264.52,0.5,0.94962,4e-05,6.32009]
[1776476025195,38.98,77267.62,0.5,0.94975,4e-05,6.30691]
[1776476030233,38.98,77267.55,0.5,0.94975,4e-05,6.30733]
[1776476037279,38.98,77268.13,0.5,0.94977,4e-05,6.30505]
[1776476042314,38.98,77268.75,0.5,0.94979,4e-05,6.30258]
[1776476050016,38.98,77269.09,0.5,0.94981,4e-05,6.30142]
[1776476056413,38.98,77269.7,0.5,0.94983,4e-05,6.29914]
[1776476059434,38.98,77262.89,0.5,0.94953,4e-05,6.32836]
[1776476063461,38.98,77259.23,0.5,0.94937,4e-05,6.34396]
[1776476065476,38.98,77254.85,0.5,0.94918,4e-05,6.36264]
[1776476070512,38.98,77254.33,0.5,0.94916,4e-05,6.36439]
[1776476080226,38.97,77253.86,0.5,0.94918,4e-05,6.36187]
[1776476085616,38.97,77255.08,0.5,0.94924,4e-05,6.3561]
[1776476090297,38.97,77250.04,0.5,0.94902,4e-05,6.37717]
[1776476092664,38.97,77245.81,0.5,0.94884,4e-05,6.39511]
[1776476097699,38.97,77247.25,0.5,0.94891,4e-05,6.38793]
[1776476108776,38.96,77247.74,0.5,0.94896,4e-05,6.38352]
[1776476115826,38.96,77249.98,0.5,0.94907,4e-05,6.37233]
[1776476121868,38.96,77253.14,0.5,0.94922,4e-05,6.35742]
[1776476128918,38.95,77252.18,0.5,0.9492,4e-05,6.35998]
[1776476133953,38.95,77256.49,0.5,0.94942,4e-05,6.3367]
[1776476137980,38.95,77261.54,0.5,0.94965,4e-05,6.31421]
[1776476143015,38.95,77263.18,0.5,0.94973,4e-05,6.30618]
[1776476148053,38.94,77265.12,0.5,0.94983,4e-05,6.29678]
[1776476153088,38.94,77266.16,0.5,0.94989,4e-05,6.29123]
[1776476158121,38.94,77266.05,0.5,0.94989,4e-05,6.29058]
[1776476161142,38.94,77273.88,0.5,0.95024,4e-05,6.25645]
[1776476162149,38.94,77279.33,0.5,0.95048,4e-05,6.23306]
[1776476163176,38.94,77278.65,0.5,0.95045,4e-05,6.23583]
[1776476168193,38.93,77277.18,0.5,0.95039,4e-05,6.24146]
[1776476173227,38.93,77276.58,0.5,0.95037,4e-05,6.24344]
[1776476180277,38.93,77276.12,0.5,0.95036,4e-05,6.24467]
[1776476186319,38.93,77274.36,0.5,0.95029,4e-05,6.25151]
[1776476196387,38.93,77273.82,0.5,0.9503,4e-05,6.24948]
[1776476198402,38.93,77266.47,0.5,0.94998,4e-05,6.28065]
[1776476200416,38.93,77261.39,0.5,0.94976,4e-05,6.30213]
[1776476201424,38.93,77255.66,0.5,0.94951,4e-05,6.32653]
[1776476206459,38.92,77251.87,0.5,0.94936,4e-05,6.34173]
[1776476211493,38.92,77253.73,0.5,0.94945,4e-05,6.33263]
[1776476216528,38.92,77257.2,0.5,0.94961,4e-05,6.31677]
[1776476221566,38.92,77253.62,0.5,0.94947,4e-05,6.33113]
[1776476227605,38.91,77252.52,0.5,0.94943,4e-05,6.33446]
[1776476232640,38.91,77252.03,0.5,0.94942,4e-05,6.3353]
[1776476234656,38.91,77247.33,0.5,0.94922,4e-05,6.35496]
[1776476239690,38.91,77247.4,0.5,0.94924,4e-05,6.35316]
[1776476244727,38.9,77246.6,0.5,0.94922,4e-05,6.35513]
[1776476249761,38.9,77244.51,0.5,0.94914,4e-05,6.36268]
[1776476255804,38.89,77243.67,0.5,0.94915,4e-05,6.36104]
[1776476261491,38.89,77238.93,0.5,0.94896,4e-05,6.37983]
[1776476266880,38.89,77238.06,0.5,0.94893,4e-05,6.38218]
[1776476272923,38.88,77237.83,0.5,0.94894,4e-05,6.38151]
[1776476274937,38.88,77228.82,0.5,0.94854,4e-05,6.42001]
[1776476275947,38.88,77224.47,0.5,0.94835,4e-05,6.43859]
[1776476281631,38.88,77221.81,0.5,0.94826,4e-05,6.44793]
[1776476287021,38.87,77223.29,0.5,0.94834,4e-05,6.43966]
[1776476290049,38.87,77230.08,0.5,0.94865,4e-05,6.40909]
[1776476295078,38.87,77226.61,0.5,0.94852,4e-05,6.42261]
[1776476298100,38.86,77223.48,0.5,0.94839,4e-05,6.43522]
[1776476300116,38.86,77217.96,0.5,0.94814,4e-05,6.45858]
[1776476301771,38.86,77214.32,0.5,0.94799,5e-05,6.47367]
[1776476307164,38.86,77212.09,0.5,0.94791,5e-05,6.48134]
[1776476316228,38.85,77215.46,0.5,0.94813,4e-05,6.45928]
[1776476321265,38.84,77216.6,0.5,0.9482,4e-05,6.45227]
[1776476324286,38.84,77224.18,0.5,0.94855,4e-05,6.41809]
[1776476331335,38.83,77222.07,0.5,0.94848,4e-05,6.42481]
[1776476336370,38.83,77222.22,0.5,0.9485,4e-05,6.4224]
[1776476341405,38.83,77220.65,0.5,0.94845,4e-05,6.42754]
[1776476346441,38.82,77218.22,0.5,0.94836,4e-05,6.43633]
[1776476351476,38.82,77218.9,0.5,0.94841,4e-05,6.4312]
[1776476358525,38.81,77219.54,0.5,0.94847,4e-05,6.4259]
[1776476363560,38.81,77220.8,0.5,0.94854,4e-05,6.41866]
[1776476368595,38.8,77222.2,0.5,0.94862,4e-05,6.41087]
[1776476374638,38.8,77221.8,0.5,0.94865,4e-05,6.40709]
[1776476379672,38.79,77222.58,0.5,0.9487,4e-05,6.40213]
[1776476384712,38.79,77232.64,0.5,0.94916,4e-05,6.35705]
[1776476386720,38.79,77242.69,0.5,0.94961,4e-05,6.31329]
[1776476391756,38.79,77244.42,0.5,0.94969,4e-05,6.30514]
[1776476397799,38.79,77240.91,0.5,0.94955,4e-05,6.31935]
[1776476402834,38.78,77238.32,0.5,0.94944,4e-05,6.32967]
[1776476407868,38.78,77237.71,0.5,0.94942,4e-05,6.33142]
[1776476412904,38.78,77237.83,0.5,0.94944,4e-05,6.33003]
[1776476417938,38.78,77236.08,0.5,0.94937,4e-05,6.3367]
[1776476422976,38.78,77235.9,0.5,0.94937,4e-05,6.33656]
[1776476432696,38.77,77234.35,0.5,0.94934,4e-05,6.33789]
[1776476438081,38.77,77234.01,0.5,0.94934,4e-05,6.33846]
[1776476445140,38.77,77233.71,0.5,0.94934,4e-05,6.3385]
[1776476450178,38.77,77239.96,0.5,0.94962,4e-05,6.31071]
[1776476455217,38.76,77242.76,0.5,0.94975,4e-05,6.29801]
[1776476460249,38.76,77243.33,0.5,0.94978,4e-05,6.29499]
[1776476465287,38.76,77243.62,0.5,0.9498,4e-05,6.29315]
[1776476471322,38.76,77241.95,0.5,0.94973,4e-05,6.29958]
[1776476477369,38.76,77241.49,0.5,0.94972,4e-05,6.30076]
[1776476483051,38.76,77242.88,0.5,0.94979,4e-05,6.29397]
[1776476489450,38.75,77244.08,0.5,0.94985,4e-05,6.28806]
[1776476500524,38.75,77245.84,0.5,0.94997,4e-05,6.27585]
[1776476505579,38.75,77248.03,0.5,0.95007,4e-05,6.26594]
[1776476510595,38.75,77248.67,0.5,0.9501,4e-05,6.26268]
[1776476515632,38.75,77249.09,0.5,0.95012,4e-05,6.26024]
[1776476522680,38.75,77249.18,0.5,0.95014,4e-05,6.25911]
[1776476527715,38.74,77251.4,0.5,0.95024,4e-05,6.2491]
[1776476533404,38.74,77251.25,0.5,0.95023,4e-05,6.24935]
[1776476540806,38.74,77251.25,0.5,0.95024,4e-05,6.24877]
[1776476552886,38.74,77251.33,0.5,0.95028,4e-05,6.24429]
[1776476562955,38.74,77251.27,0.5,0.95028,4e-05,6.24423]
[1776476573026,38.74,77251.33,0.5,0.95028,4e-05,6.24377]
[1776476580079,38.74,77252.4,0.5,0.95033,4e-05,6.23913]
[1776476583108,38.74,77266.95,0.5,0.95096,4e-05,6.17709]
[1776476583757,38.74,77275.85,0.5,0.95134,4e-05,6.13945]
[1776476590167,38.74,77278.17,0.5,0.95143,4e-05,6.13065]
[1776476593827,38.74,77279.85,0.5,0.95149,4e-05,6.12433]
[1776476599228,38.75,77277.79,0.5,0.95139,4e-05,6.13415]
[1776476601240,38.75,77270.96,0.5,0.95109,4e-05,6.16356]
[1776476603897,38.75,77268.52,0.5,0.95098,4e-05,6.17442]
[1776476609294,38.75,77268.24,0.5,0.95097,4e-05,6.1764]
[1776476614330,38.75,77268.19,0.5,0.95098,4e-05,6.17392]
[1776476619364,38.75,77269.28,0.5,0.95102,4e-05,6.17013]
[1776476624400,38.76,77269.56,0.5,0.95102,4e-05,6.1698]
[1776476629434,38.76,77269.34,0.5,0.951,4e-05,6.1716]
[1776476635477,38.76,77273.7,0.5,0.95118,4e-05,6.15417]
[1776476640511,38.76,77276.49,0.5,0.95129,4e-05,6.14335]
[1776476645546,38.77,77276.46,0.5,0.95128,4e-05,6.14465]
[1776476650582,38.77,77275.17,0.5,0.95121,4e-05,6.15132]
[1776476657630,38.77,77274.98,0.5,0.95119,4e-05,6.15382]
[1776476662665,38.78,77274.94,0.5,0.95117,4e-05,6.15523]
[1776476667700,38.78,77273.01,0.5,0.95108,4e-05,6.16471]
[1776476672736,38.78,77271.82,0.5,0.95104,4e-05,6.1675]
[1776476678778,38.79,77271.56,0.5,0.95101,4e-05,6.17012]
[1776476684461,38.79,77270.93,0.5,0.95097,4e-05,6.17433]
[1776476693882,38.8,77270.79,0.5,0.95094,4e-05,6.1775]
[1776476695915,38.8,77258.2,0.5,0.95039,4e-05,6.23144]
[1776476696907,38.8,77211.36,0.5,0.94832,4e-05,6.43374]
[1776476698918,38.8,77199.36,0.5,0.94778,5e-05,6.48605]
[1776476699925,38.79,77198.76,0.5,0.94776,5e-05,6.48844]
[1776476702949,38.79,77207.78,0.5,0.94817,5e-05,6.44825]
[1776476704960,38.79,77215.02,0.5,0.9485,4e-05,6.41629]
[1776476705968,38.79,77220.73,0.5,0.94876,4e-05,6.39131]
[1776476706976,38.79,77220.46,0.5,0.94875,4e-05,6.39237]
[1776476707983,38.79,77215.4,0.5,0.94852,4e-05,6.41428]
[1776476710001,38.79,77217.47,0.5,0.94862,4e-05,6.40497]
[1776476711004,38.79,77223.17,0.5,0.94887,4e-05,6.38007]
[1776476712015,38.79,77234.69,0.5,0.94938,4e-05,6.33009]
[1776476713017,38.79,77237.86,0.5,0.94952,4e-05,6.31639]
[1776476718055,38.79,77242.18,0.5,0.94971,4e-05,6.29772]
[1776476720069,38.79,77236.89,0.5,0.94948,4e-05,6.32047]
[1776476722086,38.79,77235.58,0.5,0.94943,4e-05,6.32599]
[1776476727116,38.79,77231.43,0.5,0.94925,4e-05,6.34347]
[1776476732151,38.79,77227.84,0.5,0.94912,4e-05,6.35483]
[1776476737186,38.79,77224.39,0.5,0.94897,4e-05,6.36898]
[1776476742221,38.78,77224.73,0.5,0.949,4e-05,6.36661]
[1776476743229,38.78,77232.11,0.5,0.94933,4e-05,6.33449]
[1776476744235,38.78,77231.98,0.5,0.94932,4e-05,6.33492]
[1776476749270,38.78,77231.67,0.5,0.94932,4e-05,6.3356]
[1776476754306,38.78,77231.46,0.5,0.94931,4e-05,6.3357]
[1776476760347,38.78,77231.28,0.5,0.94932,4e-05,6.33564]
[1776476766390,38.78,77231.97,0.5,0.94935,4e-05,6.33182]
[1776476771424,38.77,77231.56,0.5,0.94934,4e-05,6.33289]
[1776476776461,38.77,77231.78,0.5,0.94936,4e-05,6.33123]
[1776476779482,38.77,77241.14,0.5,0.94978,4e-05,6.29044]
[1776476780494,38.77,77252.22,0.5,0.95026,4e-05,6.24279]
[1776476781494,38.77,77252.22,0.5,0.95026,4e-05,6.24275]
[1776476783508,38.77,77260.55,0.5,0.95062,4e-05,6.20715]
[1776476789572,38.77,77261.62,0.5,0.95067,4e-05,6.20288]
[1776476790562,38.77,77268.69,0.5,0.95097,4e-05,6.17277]
[1776476791569,38.77,77285.1,0.5,0.9517,4e-05,6.09992]
[1776476793582,38.77,77283.67,0.5,0.95163,4e-05,6.10637]
[1776476798618,38.78,77287.4,0.5,0.95178,4e-05,6.09177]
[1776476801639,38.78,77288.0,0.5,0.9518,4e-05,6.09005]
[1776476806675,38.78,77294.15,0.5,0.95205,4e-05,6.06561]
[1776476807685,38.78,77300.65,0.5,0.95232,4e-05,6.03869]
[1776476808693,38.78,77305.61,0.5,0.95252,4e-05,6.01832]
[1776476812728,38.79,77297.45,0.5,0.95216,4e-05,6.05421]
[1776476813730,38.79,77293.89,0.5,0.95201,4e-05,6.06954]
[1776476815739,38.79,77286.18,0.5,0.95167,4e-05,6.10267]
[1776476817755,38.79,77279.0,0.5,0.95136,4e-05,6.13357]
[1776476823794,38.79,77276.27,0.5,0.95123,4e-05,6.1466]
[1776476828833,38.8,77274.91,0.5,0.95116,4e-05,6.15363]
[1776476833864,38.8,77276.29,0.5,0.95121,4e-05,6.1491]
[1776476838901,38.8,77282.08,0.5,0.95144,4e-05,6.12594]
[1776476839907,38.8,77276.0,0.5,0.95118,4e-05,6.15196]
[1776476842926,38.8,77276.3,0.5,0.95118,4e-05,6.15135]
[1776476848970,38.81,77280.51,0.5,0.95135,4e-05,6.13485]
[1776476855013,38.81,77282.32,0.5,0.95144,4e-05,6.12501]
[1776476861052,38.81,77286.68,0.5,0.95161,4e-05,6.10786]
[1776476865084,38.82,77292.24,0.5,0.95184,4e-05,6.08533]
[1776476871123,38.82,77295.05,0.5,0.95194,4e-05,6.07507]
[1776476881194,38.83,77290.54,0.5,0.95173,4e-05,6.09661]
[1776476883209,38.83,77281.65,0.5,0.95134,4e-05,6.13464]
[1776476885221,38.83,77276.35,0.5,0.95111,4e-05,6.15751]
[1776476895965,38.83,77275.41,0.5,0.95105,4e-05,6.1636]
[1776476903355,38.84,77277.96,0.5,0.95115,4e-05,6.1541]
[1776476907385,38.84,77284.07,0.5,0.9514,4e-05,6.12901]
[1776476916445,38.84,77287.06,0.5,0.95153,4e-05,6.11488]
[1776476921481,38.85,77288.63,0.5,0.95159,4e-05,6.10931]
[1776476926517,38.85,77284.7,0.5,0.95141,4e-05,6.12689]
[1776476931556,38.85,77282.05,0.5,0.95129,4e-05,6.139]
[1776476936590,38.85,77279.33,0.5,0.95117,4e-05,6.15135]
[1776476937601,38.85,77272.4,0.5,0.95087,4e-05,6.1809]
[1776476938604,38.85,77270.12,0.5,0.95077,4e-05,6.1907]
[1776476942632,38.85,77259.76,0.5,0.95032,4e-05,6.23522]
[1776476944646,38.85,77254.39,0.5,0.95008,4e-05,6.25828]
[1776476947670,38.85,77249.38,0.5,0.94986,4e-05,6.27968]
[1776476956396,38.85,77247.69,0.5,0.94979,4e-05,6.28638]
[1776476963797,38.85,77247.45,0.5,0.94979,4e-05,6.28701]
[1776476968816,38.85,77245.78,0.5,0.94972,4e-05,6.29389]
[1776476973851,38.85,77244.67,0.5,0.9497,4e-05,6.29472]
[1776476979893,38.85,77241.06,0.5,0.94955,4e-05,6.30966]
[1776476985934,38.85,77238.05,0.5,0.94942,4e-05,6.32189]
[1776476994039,38.84,77235.86,0.5,0.94933,4e-05,6.33019]
[1776476996048,38.84,77185.13,0.5,0.94706,5e-05,6.55108]
[1776476997060,38.84,77175.99,0.5,0.94664,5e-05,6.59094]
[1776476999060,38.84,77175.46,0.5,0.94663,5e-05,6.59212]
[1776477004094,38.83,77176.49,0.5,0.94671,5e-05,6.58469]
[1776477011143,38.82,77178.91,0.5,0.94687,5e-05,6.56915]
[1776477016177,38.81,77181.68,0.5,0.94702,5e-05,6.55395]
[1776477018192,38.81,77189.08,0.5,0.94737,5e-05,6.52032]
[1776477020206,38.81,77192.38,0.5,0.94753,5e-05,6.5049]
[1776477025248,38.8,77200.59,0.5,0.94793,5e-05,6.46677]
[1776477026250,38.8,77206.99,0.5,0.94822,5e-05,6.43841]
[1776477027256,38.8,77214.85,0.5,0.94858,4e-05,6.40384]
[1776477028263,38.8,77221.39,0.5,0.94887,4e-05,6.37515]
[1776477029270,38.8,77226.22,0.5,0.94909,4e-05,6.354]
[1776477030284,38.8,77234.19,0.5,0.94944,4e-05,6.31937]
[1776477031287,38.8,77231.52,0.5,0.94935,4e-05,6.32722]
[1776477034304,38.8,77229.12,0.5,0.94925,4e-05,6.33694]
[1776477039339,38.8,77231.64,0.5,0.94938,4e-05,6.32472]
[1776477046388,38.79,77230.94,0.5,0.94939,4e-05,6.32315]
[1776477051423,38.78,77230.01,0.5,0.94938,4e-05,6.32455]
[1776477056459,38.77,77229.54,0.5,0.9494,4e-05,6.32266]
[1776477061494,38.76,77228.9,0.5,0.9494,4e-05,6.32216]
[1776477066528,38.76,77227.48,0.5,0.94935,4e-05,6.32744]
[1776477072571,38.76,77227.21,0.5,0.94934,4e-05,6.32757]
[1776477077607,38.76,77226.36,0.5,0.94932,4e-05,6.33036]
[1776477082641,38.75,77227.34,0.5,0.94937,4e-05,6.32525]
[1776477088683,38.75,77227.69,0.5,0.94939,4e-05,6.32273]
[1776477095735,38.75,77227.73,0.5,0.94943,4e-05,6.31786]
[1776477100768,38.75,77227.5,0.5,0.94943,4e-05,6.31805]
[1776477105804,38.75,77222.32,0.5,0.94921,4e-05,6.33964]
[1776477110840,38.74,77223.4,0.5,0.94927,4e-05,6.33398]
[1776477117538,38.74,77224.72,0.5,0.94934,4e-05,6.32697]
[1776477122922,38.74,77225.35,0.5,0.94938,4e-05,6.32337]
[1776477127957,38.74,77226.63,0.5,0.94944,4e-05,6.31699]
[1776477134000,38.73,77226.96,0.5,0.94946,4e-05,6.3146]
[1776477140042,38.73,77227.65,0.5,0.9495,4e-05,6.31069]
[1776477144070,38.73,77236.59,0.5,0.9499,4e-05,6.27157]
[1776477149105,38.73,77235.75,0.5,0.94987,4e-05,6.27473]
[1776477154141,38.73,77234.82,0.5,0.94986,4e-05,6.27474]
[1776477160183,38.73,77234.09,0.5,0.94983,4e-05,6.27732]
[1776477163206,38.73,77225.3,0.5,0.94945,4e-05,6.31492]
[1776477165218,38.73,77223.66,0.5,0.94938,4e-05,6.32169]
[1776477170258,38.72,77224.69,0.5,0.94944,4e-05,6.31637]
[1776477171259,38.72,77219.28,0.5,0.9492,4e-05,6.33961]
[1776477172267,38.72,77214.19,0.5,0.94897,4e-05,6.36148]
[1776477174280,38.72,77213.99,0.5,0.94897,4e-05,6.36184]
[1776477179315,38.72,77209.13,0.5,0.94876,4e-05,6.38166]
[1776477184350,38.71,77204.01,0.5,0.94855,4e-05,6.40245]
[1776477189386,38.71,77201.06,0.5,0.94843,4e-05,6.41375]
[1776477197441,38.71,77200.14,0.5,0.94842,5e-05,6.41516]
[1776477202477,38.7,77197.46,0.5,0.94832,5e-05,6.4248]
[1776477208179,38.7,77196.72,0.5,0.9483,5e-05,6.42638]
[1776477213553,38.69,77195.68,0.5,0.9483,5e-05,6.42541]
[1776477218594,38.69,77199.43,0.5,0.94849,4e-05,6.40745]
[1776477226646,38.68,77200.25,0.5,0.94854,4e-05,6.40169]
[1776477231681,38.68,77198.89,0.5,0.9485,4e-05,6.40629]
[1776477238389,38.68,77197.72,0.5,0.94846,5e-05,6.40981]
[1776477242757,38.67,77192.0,0.5,0.94822,5e-05,6.43343]
[1776477247793,38.67,77189.03,0.5,0.9481,5e-05,6.44491]
[1776477252828,38.67,77184.43,0.5,0.94791,5e-05,6.46344]
[1776477258530,38.66,77189.07,0.5,0.94814,5e-05,6.44108]
[1776477265919,38.66,77191.16,0.5,0.94825,5e-05,6.42986]
[1776477270954,38.65,77190.74,0.5,0.94825,5e-05,6.43025]
[1776477276996,38.65,77185.72,0.5,0.94807,5e-05,6.44689]
[1776477282035,38.65,77186.17,0.5,0.9481,5e-05,6.44332]
[1776477287068,38.64,77187.22,0.5,0.94817,5e-05,6.43717]
[1776477292106,38.64,77187.33,0.5,0.94819,5e-05,6.43517]
[1776477298818,38.63,77190.61,0.5,0.94835,5e-05,6.41882]
[1776477306206,38.63,77192.59,0.5,0.94846,5e-05,6.40824]
[1776477318293,38.62,77192.31,0.5,0.94848,5e-05,6.40625]
[1776477324335,38.62,77191.75,0.5,0.94847,5e-05,6.40707]
[1776477330377,38.61,77191.45,0.5,0.94848,5e-05,6.40679]
[1776477336418,38.61,77189.41,0.5,0.94843,5e-05,6.41051]
[1776477341456,38.61,77188.62,0.5,0.94841,5e-05,6.41251]
[1776477343469,38.61,77177.88,0.5,0.94793,5e-05,6.45905]
[1776477344478,38.61,77170.68,0.5,0.9476,5e-05,6.49041]
[1776477345483,38.6,77170.05,0.5,0.94758,5e-05,6.49278]
[1776477351530,38.6,77164.87,0.5,0.94736,5e-05,6.51319]
[1776477356563,38.59,77160.95,0.5,0.9472,5e-05,6.52846]
[1776477358577,38.59,77166.4,0.5,0.94746,5e-05,6.50353]
[1776477360591,38.59,77169.01,0.5,0.94759,5e-05,6.4913]
[1776477366636,38.58,77169.72,0.5,0.94765,5e-05,6.48591]
[1776477372675,38.58,77168.15,0.5,0.94759,5e-05,6.49102]
[1776477377710,38.58,77162.23,0.5,0.94734,5e-05,6.51568]
[1776477383753,38.57,77159.8,0.5,0.94725,5e-05,6.52437]
[1776477389796,38.57,77160.16,0.5,0.94728,5e-05,6.52079]
[1776477394830,38.56,77161.15,0.5,0.94737,5e-05,6.51126]
[1776477400872,38.56,77160.95,0.5,0.94738,5e-05,6.51037]
[1776477405906,38.56,77156.37,0.5,0.94718,5e-05,6.52914]
[1776477410943,38.55,77152.97,0.5,0.94704,5e-05,6.54313]
[1776477412956,38.56,77146.56,0.5,0.94674,5e-05,6.57208]
[1776477415976,38.56,77139.02,0.5,0.94638,5e-05,6.60622]
[1776477421011,38.56,77137.04,0.5,0.94629,5e-05,6.6151]
[1776477423025,38.56,77146.0,0.5,0.94671,5e-05,6.5748]
[1776477428060,38.55,77147.14,0.5,0.94677,5e-05,6.56906]
[1776477433095,38.55,77146.87,0.5,0.94676,5e-05,6.56958]
[1776477436129,38.55,77142.05,0.5,0.94654,5e-05,6.59047]
[1776477441151,38.55,77142.34,0.5,0.94657,5e-05,6.58802]
[1776477446187,38.55,77142.64,0.5,0.94658,5e-05,6.58732]
[1776477451222,38.55,77142.62,0.5,0.9466,5e-05,6.58444]
[1776477456256,38.55,77141.91,0.5,0.94656,5e-05,6.58822]
[1776477461293,38.55,77141.36,0.5,0.94653,5e-05,6.59127]
[1776477462298,38.55,77147.64,0.5,0.94682,5e-05,6.56338]
[1776477463305,38.55,77150.14,0.5,0.94693,5e-05,6.55242]
[1776477468341,38.56,77155.06,0.5,0.94715,5e-05,6.53143]
[1776477470050,38.56,77157.83,0.5,0.94727,5e-05,6.51936]
[1776477475390,38.56,77155.35,0.5,0.94715,5e-05,6.53167]
[1776477481433,38.56,77156.21,0.5,0.94717,5e-05,6.52914]
[1776477484454,38.57,77163.22,0.5,0.94749,5e-05,6.49884]
[1776477489489,38.57,77165.6,0.5,0.94758,5e-05,6.48971]
[1776477500260,38.58,77164.73,0.5,0.94751,5e-05,6.49668]
[1776477505600,38.58,77161.51,0.5,0.94735,5e-05,6.51236]
[1776477510638,38.58,77158.27,0.5,0.94718,5e-05,6.52818]
[1776477518694,38.59,77156.99,0.5,0.94713,5e-05,6.53255]
[1776477530471,38.6,77158.24,0.5,0.94715,5e-05,6.53066]
[1776477535813,38.6,77157.24,0.5,0.94709,5e-05,6.53664]
[1776477537829,38.6,77166.29,0.5,0.9475,5e-05,6.4972]
[1776477538834,38.6,77171.35,0.5,0.94772,5e-05,6.47524]
[1776477539840,38.6,77181.86,0.5,0.9482,5e-05,6.42883]
[1776477540848,38.6,77186.8,0.5,0.94843,5e-05,6.40707]
[1776477545883,38.6,77189.59,0.5,0.94856,5e-05,6.39446]
[1776477550925,38.6,77194.59,0.5,0.94879,4e-05,6.37222]
[1776477551929,38.6,77205.68,0.5,0.94929,4e-05,6.32386]
[1776477552937,38.6,77205.79,0.5,0.94929,4e-05,6.32339]
[1776477557972,38.6,77209.62,0.5,0.94946,4e-05,6.30687]
[1776477563006,38.6,77212.34,0.5,0.94958,4e-05,6.29518]
[1776477568041,38.6,77213.68,0.5,0.94964,4e-05,6.28949]
[1776477577104,38.6,77214.56,0.5,0.9497,4e-05,6.28233]
[1776477582139,38.6,77216.29,0.5,0.94978,4e-05,6.27495]
[1776477590197,38.6,77216.43,0.5,0.94978,4e-05,6.27451]
[1776477596236,38.6,77218.16,0.5,0.94986,4e-05,6.26718]
[1776477601273,38.6,77219.97,0.5,0.94993,4e-05,6.25953]
[1776477606309,38.6,77214.8,0.5,0.9497,4e-05,6.28202]
[1776477607314,38.6,77208.16,0.5,0.94941,4e-05,6.31078]
[1776477608322,38.6,77204.05,0.5,0.94923,4e-05,6.32858]
[1776477613357,38.6,77200.37,0.5,0.94907,4e-05,6.34417]
[1776477618393,38.6,77198.61,0.5,0.94899,4e-05,6.3514]
[1776477623430,38.6,77200.95,0.5,0.9491,4e-05,6.3408]
[1776477629474,38.6,77196.8,0.5,0.94892,4e-05,6.35837]
[1776477634506,38.6,77196.83,0.5,0.94895,4e-05,6.35419]
[1776477641243,38.59,77195.9,0.5,0.94892,4e-05,6.35755]
[1776477649614,38.59,77195.98,0.5,0.94893,4e-05,6.35635]
[1776477654654,38.59,77193.64,0.5,0.94883,4e-05,6.36599]
[1776477660695,38.59,77191.34,0.5,0.94874,4e-05,6.37522]
[1776477662715,38.59,77185.97,0.5,0.9485,5e-05,6.39842]
[1776477663721,38.59,77181.14,0.5,0.94828,5e-05,6.41941]
[1776477666743,38.59,77179.13,0.5,0.9482,5e-05,6.42754]
[1776477669762,38.59,77172.09,0.5,0.94788,5e-05,6.45779]
[1776477670769,38.58,77166.26,0.5,0.94762,5e-05,6.48321]
[1776477671775,38.58,77166.04,0.5,0.94761,5e-05,6.48385]
[1776477677817,38.58,77162.32,0.5,0.94746,5e-05,6.4982]
[1776477683860,38.57,77159.63,0.5,0.94736,5e-05,6.5079]
[1776477688894,38.57,77160.46,0.5,0.94742,5e-05,6.50233]
[1776477693929,38.57,77159.26,0.5,0.94741,5e-05,6.50231]
[1776477698977,38.56,77148.15,0.5,0.94691,5e-05,6.5505]
[1776477699971,38.56,77147.96,0.5,0.9469,5e-05,6.55153]
[1776477700984,38.56,77137.34,0.5,0.9464,5e-05,6.59905]
[1776477701705,38.56,77140.39,0.5,0.94654,5e-05,6.58554]
[1776477707022,38.57,77134.37,0.5,0.94625,5e-05,6.61299]
[1776477715082,38.57,77132.05,0.5,0.94614,5e-05,6.62408]
[1776477720113,38.57,77130.9,0.5,0.94608,5e-05,6.62965]
[1776477725150,38.57,77128.71,0.5,0.94597,5e-05,6.63986]
[1776477730187,38.57,77126.26,0.5,0.94585,5e-05,6.65124]
[1776477735219,38.57,77124.56,0.5,0.94577,5e-05,6.65922]
[1776477740255,38.57,77125.21,0.5,0.9458,5e-05,6.6567]
[1776477748311,38.57,77125.42,0.5,0.9458,5e-05,6.65625]
[1776477753347,38.57,77128.98,0.5,0.94599,5e-05,6.63698]
[1776477756366,38.57,77136.27,0.5,0.94633,5e-05,6.60471]
[1776477762133,38.58,77140.2,0.5,0.94651,5e-05,6.58797]
[1776477767445,38.58,77140.96,0.5,0.94653,5e-05,6.58549]
[1776477773485,38.58,77140.12,0.5,0.94648,5e-05,6.59014]
[1776477779535,38.58,77138.27,0.5,0.94639,5e-05,6.59923]
[1776477784571,38.58,77128.34,0.5,0.94592,5e-05,6.64429]
[1776477785577,38.58,77123.54,0.5,0.94569,5e-05,6.66591]
[1776477787592,38.58,77123.72,0.5,0.9457,5e-05,6.66516]
[1776477789607,38.58,77131.12,0.5,0.94605,5e-05,6.63207]
[1776477794641,38.59,77134.04,0.5,0.94618,5e-05,6.61946]
[1776477800682,38.59,77134.57,0.5,0.9462,5e-05,6.61774]
[1776477802413,38.59,77139.87,0.5,0.94644,5e-05,6.5943]
[1776477812484,38.59,77139.25,0.5,0.94642,5e-05,6.59485]
[1776477821830,38.59,77139.12,0.5,0.94641,5e-05,6.59663]
[1776477822837,38.59,77129.29,0.5,0.94594,5e-05,6.64072]
[1776477824851,38.59,77119.37,0.5,0.94548,5e-05,6.68531]
[1776477831901,38.59,77121.35,0.5,0.94557,5e-05,6.67617]
[1776477834921,38.59,77129.75,0.5,0.94597,5e-05,6.63837]
[1776477839956,38.59,77132.6,0.5,0.9461,5e-05,6.62571]
[1776477849019,38.59,77135.44,0.5,0.94623,5e-05,6.61337]
[1776477857074,38.6,77138.47,0.5,0.94637,5e-05,6.60029]
[1776477863116,38.6,77140.12,0.5,0.94644,5e-05,6.59331]
[1776477869158,38.6,77141.12,0.5,0.94648,5e-05,6.58922]
[1776477876211,38.6,77140.83,0.5,0.94649,5e-05,6.58731]
[1776477878225,38.6,77150.76,0.5,0.94695,5e-05,6.54323]
[1776477879234,38.6,77154.08,0.5,0.9471,5e-05,6.52862]
[1776477885277,38.6,77153.45,0.5,0.94707,5e-05,6.5323]
[1776477887289,38.6,77165.37,0.5,0.94761,5e-05,6.47987]
[1776477888296,38.6,77165.17,0.5,0.9476,5e-05,6.48098]
[1776477893335,38.6,77163.04,0.5,0.94749,5e-05,6.49147]
[1776477898373,38.61,77161.05,0.5,0.94739,5e-05,6.5015]
[1776477903404,38.61,77159.67,0.5,0.94731,5e-05,6.5086]
[1776477909449,38.61,77159.32,0.5,0.94729,5e-05,6.5113]
[1776477915488,38.61,77159.23,0.5,0.94727,5e-05,6.51285]
[1776477919517,38.62,77170.76,0.5,0.94779,5e-05,6.46281]
[1776477924551,38.62,77173.4,0.5,0.9479,5e-05,6.45253]
[1776477931600,38.62,77173.41,0.5,0.9479,5e-05,6.45078]
[1776477936635,38.63,77174.67,0.5,0.94795,5e-05,6.44661]
[1776477941670,38.63,77174.81,0.5,0.94794,5e-05,6.44737]
[1776477944695,38.63,77180.52,0.5,0.9482,5e-05,6.42256]
[1776477946706,38.63,77184.9,0.5,0.9484,5e-05,6.40287]
[1776477951740,38.63,77185.8,0.5,0.94844,5e-05,6.3994]
[1776477956776,38.63,77184.57,0.5,0.94837,5e-05,6.4063]
[1776477961830,38.64,77177.18,0.5,0.94802,5e-05,6.44018]
[1776477963559,38.64,77172.19,0.5,0.94778,5e-05,6.46263]
[1776477968862,38.64,77174.96,0.5,0.94791,5e-05,6.45]
[1776477973898,38.63,77180.06,0.5,0.94816,5e-05,6.42616]
[1776477978932,38.63,77182.6,0.5,0.94829,5e-05,6.4137]
[1776477983967,38.63,77181.37,0.5,0.94825,5e-05,6.41775]
[1776477989003,38.63,77182.59,0.5,0.94832,5e-05,6.41102]
[1776477994039,38.63,77182.71,0.5,0.94833,5e-05,6.40843]
[1776477999078,38.63,77184.03,0.5,0.94839,5e-05,6.40328]
[1776478004110,38.63,77181.22,0.5,0.94827,5e-05,6.41461]
[1776478011157,38.63,77179.05,0.5,0.94815,5e-05,6.42566]
[1776478016192,38.63,77181.78,0.5,0.94826,5e-05,6.41518]
[1776478021228,38.64,77182.31,0.5,0.94827,5e-05,6.41432]
[1776478026263,38.64,77183.96,0.5,0.94833,5e-05,6.40851]
[1776478031298,38.64,77185.48,0.5,0.94839,5e-05,6.40322]
[1776478035325,38.65,77192.75,0.5,0.9487,4e-05,6.37256]
[1776478037339,38.65,77191.74,0.5,0.94865,5e-05,6.37763]
[1776478042376,38.65,77186.88,0.5,0.94842,5e-05,6.40054]
[1776478049426,38.66,77184.32,0.5,0.94828,5e-05,6.41411]
[1776478054460,38.66,77180.7,0.5,0.94812,5e-05,6.42809]
[1776478058488,38.67,77174.69,0.5,0.94783,5e-05,6.45585]
[1776478064532,38.67,77174.11,0.5,0.94779,5e-05,6.46043]
[1776478071579,38.68,77170.34,0.5,0.94759,5e-05,6.47973]
[1776478076615,38.68,77167.27,0.5,0.94743,5e-05,6.49462]
[1776478078628,38.68,77175.2,0.5,0.9478,5e-05,6.45958]
[1776478083663,38.68,77179.47,0.5,0.94798,5e-05,6.44228]
[1776478088698,38.68,77190.5,0.5,0.94846,5e-05,6.39502]
[1776478091720,38.68,77196.32,0.5,0.94873,4e-05,6.36937]
[1776478096755,38.68,77197.74,0.5,0.9488,4e-05,6.36288]
[1776478098773,38.68,77233.03,0.5,0.95036,4e-05,6.21081]
[1776478099777,38.69,77248.84,0.5,0.95104,4e-05,6.14353]
[1776478104811,38.69,77248.71,0.5,0.95102,4e-05,6.14552]
[1776478110856,38.69,77245.53,0.5,0.95087,4e-05,6.16079]
[1776478114617,38.69,77237.66,0.5,0.95054,4e-05,6.19175]
[1776478115892,38.7,77231.56,0.5,0.95027,4e-05,6.21841]
[1776478117905,38.7,77231.35,0.5,0.95026,4e-05,6.21969]
[1776478122940,38.7,77228.0,0.5,0.9501,4e-05,6.23496]
[1776478129989,38.7,77228.38,0.5,0.9501,4e-05,6.23447]
[1776478134757,38.7,77241.08,0.5,0.95065,4e-05,6.18096]
[1776478140061,38.71,77240.24,0.5,0.9506,4e-05,6.18585]
[1776478145093,38.71,77239.65,0.5,0.95056,4e-05,6.18962]
[1776478150130,38.71,77241.34,0.5,0.95062,4e-05,6.18361]
[1776478155165,38.72,77242.09,0.5,0.95065,4e-05,6.1816]
[1776478159194,38.72,77232.42,0.5,0.95021,4e-05,6.22394]
[1776478160202,38.72,77232.87,0.5,0.95023,4e-05,6.22217]
[1776478164227,38.72,77228.78,0.5,0.95004,4e-05,6.24103]
[1776478170269,38.72,77229.17,0.5,0.95005,4e-05,6.24]
[1776478172283,38.72,77235.34,0.5,0.95034,4e-05,6.21019]
[1776478173290,38.72,77236.1,0.5,0.95038,4e-05,6.20708]
[1776478178334,38.72,77236.85,0.5,0.9504,4e-05,6.20455]
[1776478181351,38.73,77242.34,0.5,0.95064,4e-05,6.18146]
[1776478182361,38.73,77245.91,0.5,0.95079,4e-05,6.16639]
[1776478191422,38.73,77243.71,0.5,0.95068,4e-05,6.1774]
[1776478192429,38.73,77236.71,0.5,0.95037,4e-05,6.20752]
[1776478193437,38.73,77230.4,0.5,0.95009,4e-05,6.23473]
[1776478194443,38.73,77228.49,0.5,0.95001,4e-05,6.24303]
[1776478199479,38.73,77229.48,0.5,0.95005,4e-05,6.23918]
[1776478204514,38.73,77225.32,0.5,0.94986,4e-05,6.25739]
[1776478210555,38.74,77223.65,0.5,0.94978,4e-05,6.26561]
[1776478215592,38.74,77224.02,0.5,0.94979,4e-05,6.26433]
[1776478220626,38.74,77224.84,0.5,0.94983,4e-05,6.2608]
[1776478225661,38.74,77226.33,0.5,0.94989,4e-05,6.25439]
[1776478230699,38.74,77228.07,0.5,0.94997,4e-05,6.2469]
[1776478240768,38.74,77228.85,0.5,0.95003,4e-05,6.24005]
[1776478245803,38.74,77229.67,0.5,0.95007,4e-05,6.23654]
[1776478250846,38.74,77232.39,0.5,0.95018,4e-05,6.22495]
[1776478255873,38.74,77234.83,0.5,0.95029,4e-05,6.21463]
[1776478257887,38.74,77239.87,0.5,0.95051,4e-05,6.19318]
[1776478262931,38.74,77236.65,0.5,0.95036,4e-05,6.20727]
[1776478264941,38.74,77244.8,0.5,0.95072,4e-05,6.17259]
[1776478269974,38.74,77242.45,0.5,0.95061,4e-05,6.18312]
[1776478275815,38.74,77239.26,0.5,0.95047,4e-05,6.19724]
[1776478282060,38.74,77237.89,0.5,0.9504,4e-05,6.20351]
[1776478287097,38.74,77232.9,0.5,0.95018,4e-05,6.22517]
[1776478292133,38.74,77231.06,0.5,0.95013,4e-05,6.22966]
[1776478297168,38.74,77230.19,0.5,0.95009,4e-05,6.23354]
[1776478306232,38.74,77230.47,0.5,0.95009,4e-05,6.23282]
[1776478314290,38.75,77231.56,0.5,0.95013,4e-05,6.22887]
[1776478320335,38.75,77231.41,0.5,0.95012,4e-05,6.23021]
[1776478326176,38.75,77231.42,0.5,0.95011,4e-05,6.23084]
[1776478331408,38.75,77232.0,0.5,0.95014,4e-05,6.22886]
[1776478336443,38.75,77232.16,0.5,0.95014,4e-05,6.22863]
[1776478341518,38.75,77232.27,0.5,0.95014,4e-05,6.22862]
[1776478343493,38.75,77220.23,0.5,0.94961,4e-05,6.2806]
[1776478344503,38.75,77216.39,0.5,0.94944,4e-05,6.29718]
[1776478349536,38.75,77218.2,0.5,0.94952,4e-05,6.28923]
[1776478353564,38.75,77223.29,0.5,0.94977,4e-05,6.2637]
[1776478359607,38.75,77225.42,0.5,0.94986,4e-05,6.25455]
[1776478366463,38.75,77225.37,0.5,0.94986,4e-05,6.25475]
[1776478372698,38.75,77227.54,0.5,0.94996,4e-05,6.24537]
[1776478377740,38.75,77235.83,0.5,0.95032,4e-05,6.20979]
[1776478378747,38.75,77238.03,0.5,0.95042,4e-05,6.20041]
[1776478383781,38.75,77240.09,0.5,0.9505,4e-05,6.19191]
[1776478388816,38.75,77239.41,0.5,0.95047,4e-05,6.19515]
[1776478393854,38.75,77238.2,0.5,0.95041,4e-05,6.20061]
[1776478399919,38.75,77237.5,0.5,0.95038,4e-05,6.20393]
[1776478405043,38.76,77236.79,0.5,0.95035,4e-05,6.20726]
[1776478412091,38.76,77236.05,0.5,0.95034,4e-05,6.20722]
[1776478417126,38.76,77234.66,0.5,0.95027,4e-05,6.21332]
[1776478422164,38.76,77233.9,0.5,0.95024,4e-05,6.21665]
[1776478427198,38.76,77233.06,0.5,0.9502,4e-05,6.22027]
[1776478432233,38.76,77232.62,0.5,0.95018,4e-05,6.2221]
[1776478438275,38.76,77232.8,0.5,0.95019,4e-05,6.22126]
[1776478447031,38.76,77235.22,0.5,0.9503,4e-05,6.2109]
[1776478452373,38.76,77234.6,0.5,0.95027,4e-05,6.21355]
[1776478463448,38.76,77234.65,0.5,0.95027,4e-05,6.21326]
[1776478468486,38.76,77238.57,0.5,0.95045,4e-05,6.19641]
[1776478469493,38.76,77247.47,0.5,0.95083,4e-05,6.15843]
[1776478470500,38.76,77249.09,0.5,0.9509,4e-05,6.15162]
[1776478472515,38.76,77250.97,0.5,0.95101,4e-05,6.14033]
[1776478477549,38.76,77248.19,0.5,0.95088,4e-05,6.15281]
[1776478482586,38.76,77245.29,0.5,0.95075,4e-05,6.16586]
[1776478483592,38.76,77250.4,0.5,0.95097,4e-05,6.14424]
[1776478485605,38.76,77252.93,0.5,0.95107,4e-05,6.13387]
[1776478490660,38.76,77256.94,0.5,0.95124,4e-05,6.11784]
[1776478492658,38.76,77262.5,0.5,0.95147,4e-05,6.09478]
[1776478495681,38.77,77266.89,0.5,0.95165,4e-05,6.07708]
[1776478496685,38.77,77272.22,0.5,0.95188,4e-05,6.0549]
[1776478498699,38.77,77276.85,0.5,0.95207,4e-05,6.03611]
[1776478503734,38.77,77279.31,0.5,0.95215,4e-05,6.0276]
[1776478508769,38.78,77281.38,0.5,0.95222,4e-05,6.02071]
[1776478510783,38.78,77287.31,0.5,0.95247,4e-05,5.99659]
[1776478517521,38.79,77288.96,0.5,0.95251,4e-05,5.99249]
[1776478522869,38.79,77299.8,0.5,0.95294,4e-05,5.94923]
[1776478523874,38.79,77301.65,0.5,0.95302,4e-05,5.94199]
[1776478528912,38.8,77306.55,0.5,0.9532,4e-05,5.92399]
[1776478532937,38.8,77313.28,0.5,0.95348,4e-05,5.8946]
[1776478535958,38.81,77321.49,0.5,0.95381,4e-05,5.86231]
[1776478537974,38.81,77328.14,0.5,0.95407,4e-05,5.83614]
[1776478540994,38.81,77342.56,0.5,0.95464,4e-05,5.77897]
[1776478542001,38.82,77354.2,0.5,0.9551,4e-05,5.73231]
[1776478543007,38.82,77354.4,0.5,0.9551,4e-05,5.73231]
[1776478545022,38.82,77360.4,0.5,0.95532,4e-05,5.70961]
[1776478547035,38.82,77355.21,0.5,0.9551,4e-05,5.73232]
[1776478552070,38.83,77352.73,0.5,0.95496,4e-05,5.74632]
[1776478558112,38.85,77351.42,0.5,0.95486,4e-05,5.75695]
[1776478563147,38.86,77352.36,0.5,0.95486,4e-05,5.75691]
[1776478568183,38.86,77351.27,0.5,0.95478,4e-05,5.76507]
[1776478573217,38.87,77353.69,0.5,0.95484,4e-05,5.75889]
[1776478578253,38.88,77347.01,0.5,0.95453,4e-05,5.78969]
[1776478583287,38.89,77347.22,0.5,0.95451,4e-05,5.79223]
[1776478588338,38.9,77346.65,0.5,0.95445,4e-05,5.79793]
[1776478593357,38.91,77346.24,0.5,0.95443,4e-05,5.79954]
[1776478598391,38.91,77349.15,0.5,0.95451,4e-05,5.79101]
[1776478604434,38.92,77352.97,0.5,0.95463,4e-05,5.77945]
[1776478609469,38.93,77356.95,0.5,0.95476,4e-05,5.76657]
[1776478616518,38.94,77352.86,0.5,0.95455,4e-05,5.78773]
[1776478621555,38.95,77353.33,0.5,0.95454,4e-05,5.78898]
[1776478626592,38.96,77353.07,0.5,0.9545,4e-05,5.79329]
[1776478628313,38.96,77363.31,0.5,0.9549,4e-05,5.75297]
[1776478629609,38.96,77365.92,0.5,0.95499,4e-05,5.7431]
[1776478635652,38.97,77364.35,0.5,0.95489,4e-05,5.75365]
[1776478641694,38.98,77364.75,0.5,0.95487,4e-05,5.75597]
[1776478648743,38.99,77369.69,0.5,0.95502,4e-05,5.74042]
[1776478655793,39.0,77372.67,0.5,0.95512,4e-05,5.72942]
[1776478660827,39.01,77373.07,0.5,0.95511,4e-05,5.73092]
[1776478661835,39.01,77366.11,0.5,0.95482,4e-05,5.75969]
[1776478662843,39.01,77364.37,0.5,0.95475,4e-05,5.76732]
[1776478667876,39.02,77357.95,0.5,0.95446,4e-05,5.79626]
[1776478672912,39.03,77360.08,0.5,0.95452,4e-05,5.79045]
[1776478678663,39.04,77363.78,0.5,0.95464,4e-05,5.77881]
[1776478684999,39.04,77359.3,0.5,0.95442,4e-05,5.80036]
[1776478693056,39.05,77355.05,0.5,0.95421,4e-05,5.82207]
[1776478698092,39.06,77349.79,0.5,0.95397,4e-05,5.84625]
[1776478703127,39.07,77348.94,0.5,0.9539,4e-05,5.85241]
[1776478708875,39.08,77344.66,0.5,0.9537,4e-05,5.87306]
[1776478716217,39.08,77342.37,0.5,0.95359,4e-05,5.88262]
[1776478718231,39.09,77348.0,0.5,0.95381,4e-05,5.86061]
[1776478719239,39.09,77354.82,0.5,0.95409,4e-05,5.8333]
[1776478720247,39.09,77355.02,0.5,0.95409,4e-05,5.83308]
[1776478725280,39.1,77355.97,0.5,0.95409,4e-05,5.83271]
[1776478730317,39.1,77357.05,0.5,0.95411,4e-05,5.8312]
[1776478735350,39.11,77359.72,0.5,0.95419,4e-05,5.82318]
[1776478740385,39.12,77360.04,0.5,0.95418,4e-05,5.82473]
[1776478745420,39.13,77358.7,0.5,0.95409,4e-05,5.83298]
[1776478750457,39.13,77358.05,0.5,0.95404,4e-05,5.83835]
[1776478755492,39.14,77355.54,0.5,0.95391,4e-05,5.85121]
[1776478760524,39.14,77355.58,0.5,0.95389,4e-05,5.85354]
[1776478765562,39.15,77353.35,0.5,0.95377,4e-05,5.8651]
[1776478773618,39.16,77351.74,0.5,0.9537,4e-05,5.87198]
[1776478779368,39.17,77348.55,0.5,0.95354,4e-05,5.88783]
[1776478784693,39.17,77347.81,0.5,0.95349,4e-05,5.89319]
[1776478790734,39.18,77348.27,0.5,0.95348,4e-05,5.8941]
[1776478797784,39.19,77348.79,0.5,0.95347,4e-05,5.89521]
[1776478802825,39.19,77355.05,0.5,0.9537,4e-05,5.87196]
[1776478807858,39.2,77358.81,0.5,0.95383,4e-05,5.85909]
[1776478812892,39.2,77355.0,0.5,0.95365,4e-05,5.87717]
[1776478817928,39.21,77356.79,0.5,0.9537,4e-05,5.87233]
[1776478820952,39.21,77361.35,0.5,0.95387,4e-05,5.85529]
[1776478823969,39.22,77356.14,0.5,0.95364,4e-05,5.87813]
[1776478830013,39.22,77355.79,0.5,0.9536,4e-05,5.88255]
[1776478836052,39.23,77356.56,0.5,0.95362,4e-05,5.87895]
[1776478840081,39.24,77349.33,0.5,0.95331,4e-05,5.91052]
[1776478847130,39.24,77344.74,0.5,0.95309,4e-05,5.93247]
[1776478854179,39.25,77341.72,0.5,0.95293,4e-05,5.94783]
[1776478859928,39.26,77337.1,0.5,0.95272,4e-05,5.96928]
[1776478865256,39.26,77336.02,0.5,0.95265,4e-05,5.97569]
[1776478870292,39.27,77335.95,0.5,0.95263,4e-05,5.9779]
[1776478875327,39.27,77334.9,0.5,0.95257,4e-05,5.98416]
[1776478880362,39.27,77329.32,0.5,0.95232,4e-05,6.00909]
[1776478881369,39.28,77322.45,0.5,0.95203,4e-05,6.03791]
[1776478882375,39.28,77322.54,0.5,0.95203,4e-05,6.03783]
[1776478888420,39.28,77323.0,0.5,0.95203,4e-05,6.03793]
[1776478891437,39.29,77316.45,0.5,0.95176,4e-05,6.06335]
[1776478896476,39.29,77317.63,0.5,0.95178,4e-05,6.06188]
[1776478898488,39.3,77322.83,0.5,0.95198,4e-05,6.0417]
[1776478901508,39.3,77331.37,0.5,0.95233,4e-05,6.00764]
[1776478906544,39.3,77333.44,0.5,0.9524,4e-05,6.00071]
[1776478911578,39.31,77332.07,0.5,0.95231,4e-05,6.00915]
[1776478919634,39.32,77331.86,0.5,0.95227,4e-05,6.01371]
[1776478924669,39.33,77331.2,0.5,0.95221,4e-05,6.01946]
[1776478927690,39.33,77339.62,0.5,0.95255,4e-05,5.98562]
[1776478929704,39.33,77340.81,0.5,0.95259,4e-05,5.98144]
[1776478933733,39.33,77346.6,0.5,0.95282,4e-05,5.95912]
[1776478938772,39.34,77351.83,0.5,0.95301,4e-05,5.93961]
[1776478941793,39.34,77357.44,0.5,0.95323,4e-05,5.91787]
[1776478946827,39.35,77357.18,0.5,0.9532,4e-05,5.92109]
[1776478952869,39.35,77357.2,0.5,0.9532,4e-05,5.9201]
[1776478957905,39.36,77357.21,0.5,0.95318,4e-05,5.92217]
[1776478963946,39.36,77356.93,0.5,0.95314,4e-05,5.92583]
[1776478970701,39.37,77357.07,0.5,0.95312,4e-05,5.92812]
[1776478976033,39.38,77356.99,0.5,0.9531,4e-05,5.93048]
[1776478981069,39.38,77356.69,0.5,0.95307,4e-05,5.9337]
[1776478983081,39.38,77365.15,0.5,0.95341,4e-05,5.89992]
[1776478984089,39.38,77371.77,0.5,0.95367,4e-05,5.87341]
[1776478985100,39.39,77368.74,0.5,0.95354,4e-05,5.88623]
[1776478987109,39.39,77375.33,0.5,0.9538,4e-05,5.8604]
[1776478992145,39.39,77374.03,0.5,0.95372,4e-05,5.86828]
[1776478997182,39.4,77372.76,0.5,0.95365,4e-05,5.876]
[1776479002216,39.41,77372.69,0.5,0.95362,4e-05,5.87882]
[1776479010996,39.42,77373.88,0.5,0.95362,4e-05,5.87858]
[1776479018330,39.43,77373.2,0.5,0.95358,4e-05,5.88148]
[1776479024374,39.43,77373.57,0.5,0.95357,4e-05,5.88299]
[1776479025379,39.43,77390.89,0.5,0.95427,4e-05,5.81335]
[1776479026387,39.44,77399.67,0.5,0.95461,4e-05,5.77862]
[1776479027393,39.44,77398.25,0.5,0.95455,4e-05,5.78501]
[1776479031443,39.44,77384.39,0.5,0.95396,4e-05,5.84361]
[1776479032437,39.45,77377.39,0.5,0.95367,4e-05,5.87257]
[1776479033438,39.45,77368.41,0.5,0.9533,4e-05,5.90964]
[1776479034446,39.45,77365.16,0.5,0.95317,4e-05,5.92337]
[1776479039480,39.45,77365.31,0.5,0.95314,4e-05,5.92561]
[1776479043508,39.46,77356.78,0.5,0.95278,4e-05,5.96219]
[1776479044517,39.46,77358.36,0.5,0.95284,4e-05,5.95608]
[1776479049552,39.46,77354.72,0.5,0.95267,4e-05,5.97284]
[1776479052575,39.47,77346.44,0.5,0.95232,4e-05,6.00784]
[1776479055593,39.47,77338.91,0.5,0.95199,4e-05,6.04021]
[1776479057616,39.47,77337.18,0.5,0.95191,4e-05,6.04829]
[1776479062650,39.47,77342.27,0.5,0.95211,4e-05,6.02845]
[1776479067684,39.48,77339.62,0.5,0.95199,4e-05,6.0403]
[1776479072720,39.48,77340.86,0.5,0.95206,4e-05,6.03242]
[1776479078762,39.48,77345.9,0.5,0.95226,4e-05,6.01251]
[1776479091564,39.48,77349.51,0.5,0.95239,4e-05,5.99934]
[1776479096890,39.49,77352.6,0.5,0.95251,4e-05,5.98744]
[1776479101924,39.49,77356.58,0.5,0.95267,4e-05,5.97181]
[1776479102931,39.49,77350.7,0.5,0.95243,4e-05,5.99609]
[1776479103938,39.49,77346.08,0.5,0.95223,4e-05,6.0152]
[1776479106960,39.49,77340.83,0.5,0.95201,4e-05,6.03701]
[1776479107967,39.49,77335.58,0.5,0.95179,4e-05,6.05873]
[1776479113003,39.49,77336.62,0.5,0.95184,4e-05,6.05435]
[1776479116024,39.49,77344.71,0.5,0.95218,4e-05,6.02092]
[1776479117031,39.49,77350.07,0.5,0.9524,4e-05,5.99889]
[1776479119045,39.49,77352.77,0.5,0.95251,4e-05,5.98796]
[1776479126094,39.49,77357.45,0.5,0.9527,4e-05,5.96947]
[1776479131845,39.49,77356.78,0.5,0.95269,4e-05,5.96936]
[1776479137172,39.49,77355.84,0.5,0.95264,4e-05,5.97371]
[1776479146240,39.5,77355.72,0.5,0.95263,4e-05,5.97498]
[1776479150263,39.5,77347.11,0.5,0.95227,4e-05,6.01064]
[1776479151985,39.5,77345.38,0.5,0.9522,4e-05,6.0178]
[1776479156305,39.5,77340.32,0.5,0.95199,4e-05,6.03873]
[1776479159326,39.5,77332.28,0.5,0.95165,4e-05,6.07199]
[1776479165370,39.5,77329.17,0.5,0.95152,4e-05,6.08483]
[1776479166377,39.5,77322.6,0.5,0.95124,4e-05,6.11213]
[1776479167384,39.5,77315.5,0.5,0.95094,4e-05,6.14169]
[1776479171412,39.5,77309.98,0.5,0.95071,4e-05,6.1645]
[1776479176446,39.5,77305.15,0.5,0.9505,4e-05,6.18448]
[1776479181481,39.5,77307.59,0.5,0.95061,4e-05,6.17418]
[1776479190546,39.5,77307.6,0.5,0.95061,4e-05,6.17411]
[1776479194572,39.5,77315.0,0.5,0.95095,4e-05,6.13965]
[1776479196587,39.5,77320.28,0.5,0.95117,4e-05,6.11774]
[1776479201622,39.5,77320.91,0.5,0.9512,4e-05,6.1155]
[1776479208673,39.5,77318.3,0.5,0.95108,4e-05,6.12687]
[1776479213708,39.5,77313.59,0.5,0.95088,4e-05,6.14678]
[1776479218743,39.5,77312.43,0.5,0.95083,4e-05,6.15178]
[1776479223779,39.5,77312.12,0.5,0.95081,4e-05,6.15323]
[1776479228817,39.5,77314.82,0.5,0.95093,4e-05,6.14209]
[1776479232548,39.5,77320.09,0.5,0.95115,4e-05,6.12029]
[1776479238885,39.5,77322.98,0.5,0.95127,4e-05,6.10871]
[1776479243920,39.5,77324.98,0.5,0.95135,4e-05,6.10081]
[1776479248957,39.5,77328.03,0.5,0.95147,4e-05,6.08859]
[1776479250969,39.5,77336.0,0.5,0.9518,4e-05,6.05583]
[1776479251976,39.5,77342.25,0.5,0.95209,4e-05,6.02672]
[1776479253992,39.5,77335.88,0.5,0.95182,4e-05,6.05343]
[1776479256004,39.51,77338.78,0.5,0.95194,4e-05,6.04177]
[1776479257012,39.51,77341.16,0.5,0.95203,4e-05,6.03215]
[1776479262046,39.51,77339.17,0.5,0.95194,4e-05,6.04143]
[1776479267082,39.51,77334.62,0.5,0.95174,4e-05,6.06119]
[1776479273126,39.51,77333.9,0.5,0.9517,4e-05,6.06529]
[1776479278159,39.52,77332.41,0.5,0.95163,4e-05,6.07236]
[1776479284201,39.52,77332.05,0.5,0.9516,4e-05,6.07491]
[1776479292972,39.52,77330.59,0.5,0.95152,4e-05,6.08248]
[1776479297293,39.52,77324.86,0.5,0.95128,4e-05,6.10689]
[1776479303042,39.53,77324.22,0.5,0.95124,4e-05,6.11025]
[1776479308369,39.53,77325.44,0.5,0.95129,4e-05,6.10569]
[1776479315425,39.53,77325.64,0.5,0.95132,4e-05,6.10204]
[1776479320455,39.53,77326.23,0.5,0.95134,4e-05,6.10005]
[1776479325495,39.53,77324.62,0.5,0.95126,4e-05,6.10717]
[1776479326496,39.53,77316.85,0.5,0.95093,4e-05,6.13959]
[1776479327507,39.53,77311.88,0.5,0.95072,4e-05,6.16036]
[1776479331543,39.53,77309.86,0.5,0.95064,4e-05,6.16869]
[1776479336568,39.53,77317.2,0.5,0.95095,4e-05,6.13782]
[1776479342611,39.53,77319.6,0.5,0.95105,4e-05,6.12778]
[1776479347646,39.53,77321.22,0.5,0.95112,4e-05,6.12101]
[1776479352680,39.53,77320.07,0.5,0.95108,4e-05,6.12571]
[1776479357714,39.53,77316.07,0.5,0.95091,4e-05,6.14217]
[1776479362748,39.53,77314.19,0.5,0.95083,4e-05,6.14979]
[1776479367787,39.53,77314.47,0.5,0.95084,4e-05,6.14843]
[1776479373541,39.53,77312.87,0.5,0.9508,4e-05,6.15139]
[1776479378865,39.53,77312.86,0.5,0.9508,4e-05,6.15131]
[1776479387928,39.53,77317.82,0.5,0.95101,4e-05,6.13063]
[1776479392965,39.53,77315.7,0.5,0.95092,4e-05,6.13951]
[1776479403036,39.53,77314.15,0.5,0.95086,4e-05,6.14598]
[1776479410085,39.53,77313.47,0.5,0.95083,4e-05,6.14888]
[1776479415121,39.53,77309.99,0.5,0.95068,4e-05,6.1634]
[1776479420155,39.53,77309.53,0.5,0.95066,4e-05,6.16527]
[1776479428212,39.53,77309.19,0.5,0.95065,4e-05,6.16662]
[1776479433971,39.53,77309.0,0.5,0.95067,4e-05,6.16385]
[1776479437277,39.53,77299.86,0.5,0.95027,4e-05,6.20215]
[1776479438283,39.53,77290.98,0.5,0.94989,4e-05,6.23945]
[1776479439289,39.53,77290.45,0.5,0.94987,4e-05,6.24156]
[1776479444323,39.52,77293.02,0.5,0.94999,4e-05,6.23013]
[1776479449358,39.52,77295.12,0.5,0.95008,4e-05,6.2208]
[1776479454393,39.52,77292.84,0.5,0.94999,4e-05,6.2299]
[1776479459428,39.52,77287.74,0.5,0.94977,4e-05,6.25091]
[1776479461444,39.52,77280.86,0.5,0.94948,4e-05,6.27974]
[1776479462449,39.52,77275.42,0.5,0.94924,4e-05,6.30264]
[1776479464182,39.52,77271.7,0.5,0.94908,4e-05,6.31806]
[1776479469499,39.52,77268.99,0.5,0.94897,4e-05,6.32857]
[1776479476547,39.51,77268.02,0.5,0.94894,4e-05,6.33132]
[1776479484322,39.51,77266.8,0.5,0.94891,4e-05,6.33499]
[1776479489638,39.51,77266.57,0.5,0.94891,4e-05,6.33504]
[1776479496688,39.51,77265.84,0.5,0.94891,4e-05,6.33335]
[1776479501722,39.5,77264.79,0.5,0.94887,4e-05,6.33696]
[1776479506759,39.5,77264.31,0.5,0.94886,4e-05,6.33814]
[1776479514814,39.5,77263.89,0.5,0.94886,4e-05,6.33857]
[1776479519858,39.5,77263.36,0.5,0.94884,4e-05,6.33998]
[1776479524888,39.49,77257.61,0.5,0.9486,4e-05,6.3636]
[1776479529926,39.49,77259.93,0.5,0.94871,4e-05,6.35257]
[1776479535968,39.49,77262.1,0.5,0.94882,4e-05,6.34176]
[1776479542010,39.48,77266.2,0.5,0.94902,4e-05,6.32263]
[1776479547046,39.48,77265.51,0.5,0.94901,4e-05,6.32409]
[1776479552081,39.48,77270.35,0.5,0.94926,4e-05,6.29843]
[1776479560138,39.47,77271.94,0.5,0.94936,4e-05,6.28903]
[1776479562151,39.47,77277.09,0.5,0.94959,4e-05,6.26663]
[1776479570206,39.46,77275.84,0.5,0.94955,4e-05,6.26965]
[1776479573227,39.46,77281.13,0.5,0.94979,4e-05,6.24646]
[1776479578263,39.46,77281.53,0.5,0.94982,4e-05,6.24367]
[1776479580276,39.46,77280.06,0.5,0.94976,4e-05,6.24947]
[1776479585096,39.46,77278.84,0.5,0.94972,4e-05,6.25383]
[1776479590346,39.45,77275.51,0.5,0.94958,4e-05,6.26677]
[1776479595384,39.45,77274.99,0.5,0.94957,4e-05,6.2681]
[1776479597397,39.45,77281.34,0.5,0.94985,4e-05,6.2409]
[1776479598406,39.45,77282.36,0.5,0.94989,4e-05,6.23647]
[1776479603441,39.45,77277.91,0.5,0.94971,4e-05,6.25472]
[1776479608474,39.45,77274.51,0.5,0.94957,4e-05,6.26835]
[1776479613509,39.44,77271.93,0.5,0.94949,4e-05,6.27496]
[1776479619551,39.44,77270.26,0.5,0.94942,4e-05,6.28116]
[1776479625377,39.44,77268.83,0.5,0.94937,4e-05,6.28649]
[1776479630628,39.44,77274.91,0.5,0.94964,4e-05,6.26019]
[1776479635664,39.44,77270.56,0.5,0.94945,4e-05,6.27821]
[1776479640700,39.44,77267.59,0.5,0.94933,4e-05,6.29027]
[1776479645736,39.44,77266.14,0.5,0.94927,4e-05,6.29589]
[1776479650780,39.43,77262.96,0.5,0.94914,4e-05,6.30888]
[1776479655808,39.43,77261.89,0.5,0.9491,4e-05,6.31287]
[1776479659836,39.43,77254.5,0.5,0.94878,4e-05,6.34393]
[1776479660844,39.43,77253.74,0.5,0.94874,4e-05,6.34702]
[1776479665657,39.43,77253.46,0.5,0.94873,4e-05,6.34817]
[1776479672929,39.43,77257.35,0.5,0.94894,4e-05,6.32701]
[1776479679979,39.43,77258.66,0.5,0.94901,4e-05,6.31983]
[1776479685014,39.42,77261.29,0.5,0.94914,4e-05,6.30755]
[1776479692061,39.42,77261.97,0.5,0.94918,4e-05,6.30326]
[1776479699111,39.42,77259.71,0.5,0.9491,4e-05,6.31153]
[1776479704150,39.41,77260.75,0.5,0.94915,4e-05,6.30621]
[1776479709190,39.41,77253.89,0.5,0.94886,4e-05,6.33466]
[1776479711204,39.41,77251.93,0.5,0.94878,4e-05,6.34261]
[1776479716239,39.41,77254.26,0.5,0.94889,4e-05,6.33155]
[1776479721273,39.41,77255.58,0.5,0.94896,4e-05,6.32476]
[1776479727315,39.4,77258.68,0.5,0.94911,4e-05,6.30996]
[1776479733365,39.4,77260.62,0.5,0.94924,4e-05,6.29674]
[1776479742428,39.39,77260.56,0.5,0.94926,4e-05,6.29489]
[1776479751490,39.39,77265.26,0.5,0.94949,4e-05,6.27274]
[1776479757535,39.39,77265.59,0.5,0.94951,4e-05,6.26994]
[1776479762570,39.38,77266.33,0.5,0.94956,4e-05,6.26569]
[1776479770625,39.38,77267.1,0.5,0.94961,4e-05,6.26074]
[1776479775660,39.38,77265.09,0.5,0.94953,4e-05,6.26824]
[1776479784723,39.37,77265.61,0.5,0.94957,4e-05,6.26406]
[1776479785731,39.37,77273.89,0.5,0.94994,4e-05,6.22875]
[1776479786737,39.37,77277.64,0.5,0.9501,4e-05,6.21272]
[1776479792780,39.37,77275.0,0.5,0.95002,4e-05,6.21948]
[1776479798828,39.37,77276.4,0.5,0.95009,4e-05,6.21279]
[1776479803856,39.37,77270.74,0.5,0.94985,4e-05,6.23612]
[1776479808892,39.36,77270.59,0.5,0.94985,4e-05,6.23627]
[1776479813927,39.36,77264.07,0.5,0.94957,4e-05,6.2635]
[1776479819968,39.36,77263.57,0.5,0.94955,4e-05,6.26503]
[1776479823996,39.36,77269.91,0.5,0.94983,4e-05,6.23779]
[1776479825008,39.36,77279.4,0.5,0.95024,4e-05,6.19764]
[1776479826781,39.36,77291.81,0.5,0.95078,4e-05,6.14548]
[1776479828024,39.36,77303.7,0.5,0.95129,4e-05,6.09582]
[1776479829034,39.36,77305.39,0.5,0.95136,4e-05,6.08895]
[1776479830040,39.36,77298.46,0.5,0.95106,4e-05,6.11809]
[1776479831046,39.36,77296.58,0.5,0.95098,4e-05,6.1261]
[1776479833061,39.36,77302.5,0.5,0.95123,4e-05,6.10163]
[1776479834076,39.36,77316.02,0.5,0.9518,4e-05,6.0455]
[1776479835099,39.36,77330.04,0.5,0.95238,4e-05,5.98772]
[1776479836082,39.37,77332.92,0.5,0.9525,4e-05,5.9762]
[1776479837088,39.37,77339.78,0.5,0.95278,4e-05,5.94834]
[1776479838094,39.37,77340.44,0.5,0.9528,4e-05,5.94604]
[1776479843131,39.37,77335.34,0.5,0.95257,4e-05,5.9691]
[1776479846150,39.37,77329.46,0.5,0.95231,4e-05,5.99451]
[1776479848164,39.38,77326.78,0.5,0.9522,4e-05,6.00627]
[1776479853201,39.38,77325.09,0.5,0.95213,4e-05,6.01135]
[1776479859244,39.38,77325.26,0.5,0.95212,4e-05,6.01251]
[1776479864279,39.39,77327.19,0.5,0.95219,4e-05,6.00606]
[1776479868309,39.39,77334.19,0.5,0.95247,4e-05,5.9784]
[1776479870324,39.39,77335.7,0.5,0.95252,4e-05,5.9729]
[1776479875358,39.4,77342.7,0.5,0.9528,4e-05,5.94595]
[1776479880394,39.4,77341.52,0.5,0.95273,4e-05,5.95286]
[1776479885432,39.41,77346.43,0.5,0.95291,4e-05,5.9347]
[1776479886437,39.41,77340.97,0.5,0.95268,4e-05,5.95755]
[1776479887445,39.41,77354.97,0.5,0.95325,4e-05,5.90061]
[1776479889458,39.41,77367.42,0.5,0.95376,4e-05,5.85081]
[1776479890465,39.41,77368.62,0.5,0.9538,4e-05,5.84651]
[1776479895529,39.42,77364.99,0.5,0.95362,4e-05,5.86454]
[1776479900560,39.43,77363.99,0.5,0.95356,4e-05,5.87072]
[1776479902573,39.43,77369.29,0.5,0.95376,4e-05,5.85023]
[1776479907609,39.44,77373.28,0.5,0.9539,4e-05,5.83679]
[1776479912645,39.44,77374.72,0.5,0.95395,4e-05,5.83019]
[1776479917679,39.45,77379.32,0.5,0.95411,4e-05,5.8143]
[1776479924730,39.46,77379.82,0.5,0.9541,4e-05,5.8161]
[1776479928756,39.46,77374.65,0.5,0.95387,4e-05,5.83916]
[1776479930773,39.47,77374.61,0.5,0.95385,4e-05,5.84031]
[1776479935806,39.47,77374.76,0.5,0.95384,4e-05,5.84211]
[1776479940842,39.48,77370.89,0.5,0.95365,4e-05,5.86062]
[1776479944869,39.48,77369.79,0.5,0.95359,4e-05,5.86677]
[1776479949904,39.49,77370.1,0.5,0.95358,4e-05,5.86762]
[1776479951916,39.49,77365.67,0.5,0.95339,4e-05,5.88642]
[1776479957710,39.49,77362.85,0.5,0.95326,4e-05,5.89966]
[1776479964001,39.5,77363.22,0.5,0.95325,4e-05,5.90059]
[1776479967780,39.5,77376.35,0.5,0.95378,4e-05,5.84829]
[1776479968030,39.5,77376.35,0.5,0.95377,4e-05,5.84867]
[1776479969036,39.5,77379.1,0.5,0.95388,4e-05,5.83796]
[1776479974072,39.51,77381.44,0.5,0.95398,4e-05,5.82729]
[1776479979108,39.51,77382.04,0.5,0.95398,4e-05,5.8271]
[1776479982129,39.52,77376.88,0.5,0.95376,4e-05,5.84926]
[1776479983136,39.52,77370.09,0.5,0.95348,4e-05,5.8772]
[1776479984143,39.52,77367.07,0.5,0.95335,4e-05,5.88983]
[1776479989181,39.52,77363.17,0.5,0.95318,4e-05,5.90743]
[1776479992202,39.53,77356.99,0.5,0.95291,4e-05,5.93365]
[1776479995222,39.53,77355.17,0.5,0.95283,4e-05,5.94198]
[1776480000257,39.53,77355.59,0.5,0.95283,4e-05,5.94171]
[1776480006302,39.54,77353.49,0.5,0.95273,4e-05,5.95213]
[1776480011334,39.54,77356.4,0.5,0.95283,4e-05,5.94176]
[1776480015371,39.54,77366.24,0.5,0.95322,4e-05,5.903]
[1776480016371,39.55,77368.27,0.5,0.9533,4e-05,5.89555]
[1776480017378,39.55,77374.35,0.5,0.95354,4e-05,5.87086]
[1776480018384,39.55,77379.4,0.5,0.95375,4e-05,5.85086]
[1776480019392,39.55,77381.17,0.5,0.95381,4e-05,5.84467]
[1776480025466,39.55,77382.78,0.5,0.95385,4e-05,5.84066]
[1776480026448,39.56,77392.46,0.5,0.95423,4e-05,5.80268]
[1776480032488,39.56,77388.63,0.5,0.95407,4e-05,5.81744]
[1776480037517,39.57,77378.56,0.5,0.95364,4e-05,5.86106]
[1776480039532,39.57,77370.17,0.5,0.95329,4e-05,5.89551]
[1776480042552,39.58,77369.65,0.5,0.95326,4e-05,5.89875]
[1776480047589,39.58,77363.56,0.5,0.95299,4e-05,5.92534]
[1776480049601,39.58,77356.38,0.5,0.95269,4e-05,5.95527]
[1776480054635,39.58,77353.8,0.5,0.95257,4e-05,5.96715]
[1776480059673,39.59,77354.89,0.5,0.9526,4e-05,5.96397]
[1776480064707,39.59,77350.23,0.5,0.9524,4e-05,5.98427]
[1776480069743,39.59,77349.38,0.5,0.95235,4e-05,5.98875]
[1776480075785,39.6,77350.08,0.5,0.95237,4e-05,5.98696]
[1776480080818,39.6,77352.51,0.5,0.95246,4e-05,5.97809]
[1776480083839,39.6,77359.56,0.5,0.95275,4e-05,5.94961]
[1776480088874,39.6,77360.13,0.5,0.95276,4e-05,5.94837]
[1776480093910,39.6,77360.21,0.5,0.95278,4e-05,5.94563]
[1776480098945,39.61,77367.44,0.5,0.95306,4e-05,5.91729]
[1776480099951,39.61,77372.77,0.5,0.95328,4e-05,5.89587]
[1776480101966,39.61,77374.23,0.5,0.95333,4e-05,5.89052]
[1776480103979,39.61,77388.67,0.5,0.95391,4e-05,5.83273]
[1776480104991,39.61,77394.23,0.5,0.95413,4e-05,5.81106]
[1776480109024,39.62,77393.83,0.5,0.9541,4e-05,5.81444]
[1776480111035,39.62,77386.58,0.5,0.9538,4e-05,5.84454]
[1776480112043,39.62,77383.7,0.5,0.95367,4e-05,5.85658]
[1776480118086,39.63,77380.53,0.5,0.95352,4e-05,5.87162]
[1776480123119,39.63,77380.05,0.5,0.95349,4e-05,5.87533]
[1776480128917,39.63,77380.33,0.5,0.95348,4e-05,5.87594]
[1776480138987,39.64,77381.56,0.5,0.9535,4e-05,5.87443]
[1776480144268,39.65,77383.58,0.5,0.95355,4e-05,5.86873]
[1776480149306,39.65,77385.87,0.5,0.95363,4e-05,5.86159]
[1776480154336,39.66,77386.6,0.5,0.95366,4e-05,5.85701]
[1776480159373,39.66,77389.45,0.5,0.95376,4e-05,5.84734]
[1776480164408,39.67,77389.93,0.5,0.95376,4e-05,5.84733]
[1776480169441,39.67,77389.97,0.5,0.95374,4e-05,5.84909]
[1776480174476,39.68,77390.81,0.5,0.95376,4e-05,5.84764]
[1776480179511,39.68,77389.88,0.5,0.9537,4e-05,5.8533]
[1776480184549,39.69,77387.03,0.5,0.95357,4e-05,5.86663]
[1776480189587,39.69,77383.88,0.5,0.95342,4e-05,5.88112]
[1776480194618,39.69,77381.48,0.5,0.95331,4e-05,5.8925]
[1776480199651,39.7,77381.11,0.5,0.95328,4e-05,5.89563]
[1776480204686,39.7,77381.47,0.5,0.95328,4e-05,5.8958]
[1776480206700,39.7,77373.98,0.5,0.95296,4e-05,5.92683]
[1776480211735,39.71,77369.05,0.5,0.95277,4e-05,5.94483]
[1776480218784,39.71,77366.38,0.5,0.95264,4e-05,5.95774]
[1776480223820,39.72,77365.5,0.5,0.95259,4e-05,5.96278]
[1776480228855,39.72,77368.6,0.5,0.95271,4e-05,5.95161]
[1776480234897,39.72,77367.67,0.5,0.95265,4e-05,5.95722]
[1776480239932,39.73,77367.56,0.5,0.95263,4e-05,5.95917]
[1776480242954,39.73,77361.4,0.5,0.95236,4e-05,5.98548]
[1776480243961,39.73,77353.45,0.5,0.95203,4e-05,6.01805]
[1776480244967,39.73,77349.64,0.5,0.95187,4e-05,6.03391]
[1776480246982,39.73,77320.56,0.5,0.95064,4e-05,6.15459]
[1776480247988,39.73,77308.24,0.5,0.95012,4e-05,6.20601]
[1776480248996,39.73,77297.3,0.5,0.94964,4e-05,6.25176]
[1776480250005,39.73,77291.13,0.5,0.94938,4e-05,6.27751]
[1776480251014,39.73,77292.81,0.5,0.94945,4e-05,6.2703]
[1776480254039,39.73,77298.42,0.5,0.9497,4e-05,6.24637]
[1776480259068,39.73,77300.43,0.5,0.94979,4e-05,6.2375]
[1776480264104,39.73,77302.06,0.5,0.94987,4e-05,6.23006]
[1776480269140,39.73,77306.05,0.5,0.95005,4e-05,6.21276]
[1776480272163,39.72,77312.73,0.5,0.95036,4e-05,6.18107]
[1776480277196,39.72,77311.77,0.5,0.95032,4e-05,6.18494]
[1776480283239,39.72,77309.91,0.5,0.95024,4e-05,6.19246]
[1776480288273,39.72,77310.66,0.5,0.95028,4e-05,6.18903]
[1776480295323,39.72,77310.25,0.5,0.95026,4e-05,6.19034]
[1776480301364,39.72,77311.62,0.5,0.95033,4e-05,6.18431]
[1776480306401,39.72,77314.56,0.5,0.95045,4e-05,6.17182]
[1776480310202,39.72,77311.46,0.5,0.95032,4e-05,6.18463]
[1776480315464,39.72,77316.27,0.5,0.95053,4e-05,6.16416]
[1776480320502,39.72,77319.22,0.5,0.95066,4e-05,6.15154]
[1776480327549,39.72,77319.08,0.5,0.95066,4e-05,6.15166]
[1776480331576,39.72,77313.77,0.5,0.95046,4e-05,6.16996]
[1776480334596,39.72,77310.59,0.5,0.95033,4e-05,6.18294]
[1776480337617,39.72,77316.52,0.5,0.95059,4e-05,6.15789]
[1776480342653,39.71,77316.08,0.5,0.95057,4e-05,6.15942]
[1776480350481,39.71,77314.63,0.5,0.95051,4e-05,6.16492]
[1776480355741,39.71,77314.63,0.5,0.95052,4e-05,6.16457]
[1776480360779,39.71,77309.84,0.5,0.95032,4e-05,6.18415]
[1776480365817,39.71,77309.37,0.5,0.9503,4e-05,6.18562]
[1776480370851,39.71,77308.71,0.5,0.95028,4e-05,6.1879]
[1776480375884,39.71,77308.99,0.5,0.95029,4e-05,6.18628]
[1776480380919,39.71,77310.62,0.5,0.95037,4e-05,6.17909]
[1776480385956,39.71,77314.65,0.5,0.95054,4e-05,6.16197]
[1776480390995,39.71,77315.13,0.5,0.95057,4e-05,6.1598]
[1776480396029,39.71,77315.65,0.5,0.95062,4e-05,6.15392]
[1776480402072,39.71,77315.24,0.5,0.9506,4e-05,6.15547]
[1776480410905,39.7,77315.01,0.5,0.95059,4e-05,6.15614]
[1776480421205,39.7,77314.22,0.5,0.95056,4e-05,6.15906]
[1776480423220,39.7,77319.8,0.5,0.9508,4e-05,6.13575]
[1776480425233,39.7,77318.03,0.5,0.95073,4e-05,6.14308]
[1776480431046,39.7,77316.28,0.5,0.95065,4e-05,6.15029]
[1776480436310,39.7,77315.73,0.5,0.95063,4e-05,6.15244]
[1776480444366,39.7,77315.36,0.5,0.95062,4e-05,6.15378]
[1776480449402,39.7,77315.27,0.5,0.95061,4e-05,6.15401]
[1776480454458,39.7,77314.78,0.5,0.95062,4e-05,6.15239]
[1776480461256,39.7,77313.95,0.5,0.95059,4e-05,6.15569]
[1776480469560,39.7,77316.96,0.5,0.95072,4e-05,6.1429]
[1776480476612,39.7,77319.07,0.5,0.95081,4e-05,6.13392]
[1776480482651,39.7,77323.5,0.5,0.951,4e-05,6.11535]
[1776480487687,39.7,77312.33,0.5,0.95053,4e-05,6.16172]
[1776480488695,39.7,77307.79,0.5,0.95033,4e-05,6.18057]
[1776480492721,39.7,77313.08,0.5,0.95056,4e-05,6.15809]
[1776480495743,39.7,77316.66,0.5,0.95072,4e-05,6.14298]
[1776480500777,39.7,77319.62,0.5,0.95084,4e-05,6.1305]
[1776480505815,39.7,77324.64,0.5,0.95106,4e-05,6.10956]
[1776480510858,39.7,77325.61,0.5,0.9511,4e-05,6.10559]
[1776480517907,39.7,77325.92,0.5,0.95114,4e-05,6.10086]
[1776480522954,39.7,77327.21,0.5,0.95119,4e-05,6.09556]
[1776480524957,39.7,77318.36,0.5,0.95082,4e-05,6.1323]
[1776480525963,39.7,77316.26,0.5,0.95073,4e-05,6.14099]
[1776480531020,39.7,77315.16,0.5,0.95068,4e-05,6.14525]
[1776480536036,39.7,77314.63,0.5,0.95066,4e-05,6.14709]
[1776480542075,39.7,77313.49,0.5,0.95062,4e-05,6.15142]
[1776480547111,39.69,77307.23,0.5,0.95036,4e-05,6.1772]
[1776480549124,39.69,77301.56,0.5,0.95011,4e-05,6.2007]
[1776480554161,39.69,77297.36,0.5,0.94994,4e-05,6.21765]
[1776480560203,39.69,77298.72,0.5,0.95001,4e-05,6.21114]
[1776480560203,39.69,77298.72,0.5,0.95001,4e-05,6.21114]
[1776480565236,39.69,77299.81,0.5,0.95006,4e-05,6.20593]
[1776480570271,39.69,77301.32,0.5,0.95013,4e-05,6.199]
[1776480575306,39.69,77303.33,0.5,0.95025,4e-05,6.18653]
[1776480581349,39.68,77303.02,0.5,0.95024,4e-05,6.18726]
[1776480586384,39.68,77303.94,0.5,0.95029,4e-05,6.1829]
[1776480591419,39.68,77304.13,0.5,0.9503,4e-05,6.18165]
[1776480596455,39.68,77308.17,0.5,0.95048,4e-05,6.16434]
[1776480601489,39.68,77306.48,0.5,0.95041,4e-05,6.17097]
[1776480607531,39.68,77302.72,0.5,0.95025,4e-05,6.18614]
[1776480612566,39.68,77298.5,0.5,0.95008,4e-05,6.20328]
[1776480617600,39.68,77299.59,0.5,0.95013,4e-05,6.19808]
[1776480622637,39.67,77299.76,0.5,0.95014,4e-05,6.19678]
[1776480627671,39.67,77301.11,0.5,0.95021,4e-05,6.19055]
[1776480633718,39.67,77300.51,0.5,0.95021,4e-05,6.18884]
[1776480640787,39.67,77300.24,0.5,0.95021,4e-05,6.18917]
[1776480652600,39.67,77298.57,0.5,0.95015,4e-05,6.19461]
[1776480662671,39.66,77299.03,0.5,0.95019,4e-05,6.19123]
[1776480667954,39.66,77299.83,0.5,0.95023,4e-05,6.18711]
[1776480672992,39.66,77299.78,0.5,0.95024,4e-05,6.18654]
[1776480678024,39.66,77302.21,0.5,0.95035,4e-05,6.17566]
[1776480686082,39.65,77303.97,0.5,0.95043,4e-05,6.16724]
[1776480692130,39.65,77298.5,0.5,0.95023,4e-05,6.18581]
[1776480702195,39.65,77294.73,0.5,0.95008,4e-05,6.20047]
[1776480707230,39.65,77297.79,0.5,0.95022,4e-05,6.1872]
[1776480712265,39.65,77300.42,0.5,0.95033,4e-05,6.17592]
[1776480714280,39.65,77294.46,0.5,0.95008,4e-05,6.20079]
[1776480716293,39.65,77291.0,0.5,0.94993,4e-05,6.21513]
[1776480721332,39.65,77289.68,0.5,0.94988,4e-05,6.22012]
[1776480726365,39.64,77290.93,0.5,0.94994,4e-05,6.21424]
[1776480731400,39.64,77289.67,0.5,0.94989,4e-05,6.21879]
[1776480738449,39.64,77293.18,0.5,0.95005,4e-05,6.20301]
[1776480750530,39.64,77295.46,0.5,0.95017,4e-05,6.1918]
[1776480760606,39.63,77298.67,0.5,0.95035,4e-05,6.17348]
[1776480765650,39.63,77300.73,0.5,0.95044,4e-05,6.16414]
[1776480770672,39.63,77300.73,0.5,0.95045,4e-05,6.16365]
[1776480773695,39.63,77295.2,0.5,0.95021,4e-05,6.1865]
[1776480778731,39.63,77291.42,0.5,0.95006,4e-05,6.20182]
[1776480783764,39.63,77287.44,0.5,0.94989,4e-05,6.21798]
[1776480793591,39.62,77283.12,0.5,0.94971,4e-05,6.23513]
[1776480800883,39.62,77282.04,0.5,0.94967,4e-05,6.23882]
[1776480801891,39.62,77276.97,0.5,0.94945,4e-05,6.2601]
[1776480810967,39.62,77278.88,0.5,0.94955,4e-05,6.25105]
[1776480820019,39.62,77277.38,0.5,0.94952,4e-05,6.25293]
[1776480825057,39.62,77278.97,0.5,0.94959,4e-05,6.2458]
[1776480831093,39.62,77278.22,0.5,0.94956,4e-05,6.24847]
[1776480839150,39.61,77277.32,0.5,0.94953,4e-05,6.25162]
[1776480845192,39.61,77275.01,0.5,0.94944,4e-05,6.26083]
[1776480852240,39.61,77274.37,0.5,0.94941,4e-05,6.26281]
[1776480860296,39.61,77274.68,0.5,0.94944,4e-05,6.26072]
[1776480865332,39.61,77272.02,0.5,0.94932,4e-05,6.27147]
[1776480870368,39.61,77271.28,0.5,0.9493,4e-05,6.27407]
[1776480875402,39.61,77271.47,0.5,0.94934,4e-05,6.26924]
[1776480880438,39.6,77280.97,0.5,0.94976,4e-05,6.22873]
[1776480881445,39.6,77287.91,0.5,0.95006,4e-05,6.1995]
[1776480882453,39.6,77289.49,0.5,0.95012,4e-05,6.19289]
[1776480884465,39.6,77298.93,0.5,0.95053,4e-05,6.15342]
[1776480890507,39.61,77300.87,0.5,0.95061,4e-05,6.14584]
[1776480898564,39.61,77301.19,0.5,0.95062,4e-05,6.14516]
[1776480899572,39.61,77295.09,0.5,0.95035,4e-05,6.17076]
[1776480900579,39.61,77285.59,0.5,0.94994,4e-05,6.21065]
[1776480901584,39.61,77282.12,0.5,0.94979,4e-05,6.2252]
[1776480906621,39.61,77284.59,0.5,0.9499,4e-05,6.21441]
[1776480907626,39.61,77292.22,0.5,0.95023,4e-05,6.18231]
[1776480908633,39.61,77295.66,0.5,0.95038,4e-05,6.16788]
[1776480913669,39.61,77298.6,0.5,0.95051,4e-05,6.15567]
[1776480918704,39.61,77301.45,0.5,0.95063,4e-05,6.1439]
[1776480924514,39.61,77305.99,0.5,0.95082,4e-05,6.12531]
[1776480929780,39.61,77305.55,0.5,0.9508,4e-05,6.12745]
[1776480941864,39.61,77306.31,0.5,0.95085,4e-05,6.12154]
[1776480946899,39.61,77306.19,0.5,0.95084,4e-05,6.12233]
[1776480953948,39.61,77301.35,0.5,0.95063,4e-05,6.1428]
[1776480958984,39.61,77302.13,0.5,0.95066,4e-05,6.13963]
[1776480964793,39.61,77302.33,0.5,0.95067,4e-05,6.13889]
[1776480972075,39.61,77300.54,0.5,0.95059,4e-05,6.14644]
[1776480977111,39.61,77298.33,0.5,0.9505,4e-05,6.15562]
[1776480984933,39.61,77299.33,0.5,0.95054,4e-05,6.15139]
[1776480991208,39.61,77301.47,0.5,0.95066,4e-05,6.13891]
[1776480997250,39.61,77298.47,0.5,0.95053,4e-05,6.15148]
[1776481003292,39.61,77295.76,0.5,0.95041,4e-05,6.16288]
[1776481008327,39.61,77296.61,0.5,0.95045,4e-05,6.1594]
[1776481013363,39.61,77304.28,0.5,0.95078,4e-05,6.12747]
[1776481019406,39.61,77308.1,0.5,0.95094,4e-05,6.11191]
[1776481024440,39.61,77308.39,0.5,0.95094,4e-05,6.11101]
[1776481031488,39.62,77309.47,0.5,0.95099,4e-05,6.10693]
[1776481037531,39.62,77310.35,0.5,0.95102,4e-05,6.10362]
[1776481042566,39.62,77310.5,0.5,0.95102,4e-05,6.10326]
[1776481048607,39.62,77312.0,0.5,0.95109,4e-05,6.09731]
[1776481053642,39.62,77313.01,0.5,0.95115,4e-05,6.08984]
[1776481059686,39.62,77314.12,0.5,0.9512,4e-05,6.08559]
[1776481065729,39.62,77314.3,0.5,0.9512,4e-05,6.0852]
[1776481071771,39.62,77312.5,0.5,0.95112,4e-05,6.09296]
[1776481075798,39.62,77306.99,0.5,0.95088,4e-05,6.11602]
[1776481084861,39.62,77302.89,0.5,0.95071,4e-05,6.13333]
[1776481088888,39.62,77309.5,0.5,0.95099,4e-05,6.1059]
[1776481095937,39.62,77310.23,0.5,0.95102,4e-05,6.10317]
[1776481105773,39.62,77312.84,0.5,0.95112,4e-05,6.09265]
[1776481115843,39.62,77314.03,0.5,0.9512,4e-05,6.08438]
[1776481125913,39.62,77315.09,0.5,0.95124,4e-05,6.08011]
[1776481135987,39.62,77315.56,0.5,0.95126,4e-05,6.07821]
[1776481142260,39.62,77315.72,0.5,0.95127,4e-05,6.07754]
[1776481147295,39.62,77316.57,0.5,0.9513,4e-05,6.07398]
[1776481153336,39.62,77316.9,0.5,0.95132,4e-05,6.07261]
[1776481158372,39.62,77318.21,0.5,0.95137,4e-05,6.06725]
[1776481164413,39.62,77317.32,0.5,0.95133,4e-05,6.07094]
[1776481169450,39.62,77307.09,0.5,0.9509,4e-05,6.11341]
[1776481170455,39.62,77303.28,0.5,0.95074,4e-05,6.12921]
[1776481172469,39.62,77302.07,0.5,0.95071,4e-05,6.13048]
[1776481177504,39.62,77307.9,0.5,0.95097,4e-05,6.10567]
[1776481182539,39.62,77306.58,0.5,0.95092,4e-05,6.11076]
[1776481188582,39.62,77307.5,0.5,0.95096,4e-05,6.10642]
[1776481196649,39.62,77311.76,0.5,0.95115,4e-05,6.08823]
[1776481201674,39.62,77315.58,0.5,0.95131,4e-05,6.07213]
[1776481207717,39.62,77314.13,0.5,0.95125,4e-05,6.07792]
[1776481212751,39.62,77311.96,0.5,0.95116,4e-05,6.08668]
[1776481218794,39.62,77309.17,0.5,0.95105,4e-05,6.09788]
[1776481223828,39.62,77308.26,0.5,0.95101,4e-05,6.10133]
[1776481228862,39.61,77308.91,0.5,0.95104,4e-05,6.09827]
[1776481232891,39.61,77315.01,0.5,0.95133,4e-05,6.06918]
[1776481236691,39.61,77320.15,0.5,0.95155,4e-05,6.04791]
[1776481241954,39.61,77320.59,0.5,0.95157,4e-05,6.04616]
[1776481246996,39.61,77317.85,0.5,0.95145,4e-05,6.05751]
[1776481251030,39.61,77312.25,0.5,0.95121,4e-05,6.08065]
[1776481253029,39.61,77307.13,0.5,0.951,4e-05,6.10181]
[1776481256051,39.61,77300.58,0.5,0.95072,4e-05,6.12883]
[1776481261088,39.61,77294.55,0.5,0.95047,4e-05,6.15347]
[1776481263100,39.61,77286.57,0.5,0.95013,4e-05,6.18661]
[1776481268135,39.61,77282.14,0.5,0.94994,4e-05,6.20428]
[1776481277201,39.6,77279.58,0.5,0.94985,4e-05,6.21323]
[1776481283241,39.6,77277.9,0.5,0.94979,4e-05,6.21907]
[1776481288276,39.6,77274.61,0.5,0.94966,4e-05,6.2318]
[1776481293310,39.6,77272.09,0.5,0.94959,4e-05,6.23764]
[1776481298345,39.59,77269.85,0.5,0.9495,4e-05,6.24586]
[1776481300359,39.59,77259.19,0.5,0.94904,4e-05,6.29047]
[1776481301372,39.59,77259.58,0.5,0.94906,4e-05,6.28848]
[1776481307182,39.59,77259.7,0.5,0.94909,4e-05,6.28592]
[1776481310432,39.58,77254.1,0.5,0.94885,4e-05,6.30865]
[1776481314457,39.58,77246.34,0.5,0.94852,4e-05,6.34024]
[1776481317253,39.58,77243.87,0.5,0.94843,4e-05,6.34957]
[1776481322513,39.57,77239.22,0.5,0.94824,4e-05,6.3677]
[1776481327550,39.57,77237.75,0.5,0.94818,4e-05,6.37338]
[1776481332583,39.57,77235.86,0.5,0.94811,4e-05,6.37931]
[1776481337619,39.56,77235.85,0.5,0.94814,4e-05,6.3772]
[1776481338626,39.56,77244.49,0.5,0.94853,4e-05,6.33983]
[1776481339632,39.56,77247.33,0.5,0.94866,4e-05,6.32735]
[1776481344666,39.56,77243.66,0.5,0.94851,4e-05,6.3413]
[1776481348697,39.55,77250.0,0.5,0.9488,4e-05,6.31295]
[1776481349704,39.55,77250.65,0.5,0.94884,4e-05,6.30964]
[1776481354736,39.55,77250.39,0.5,0.94887,4e-05,6.30583]
[1776481359774,39.54,77251.07,0.5,0.94891,4e-05,6.3016]
[1776481365817,39.54,77253.21,0.5,0.94902,4e-05,6.29101]
[1776481370859,39.54,77252.1,0.5,0.94898,4e-05,6.29447]
[1776481375886,39.53,77255.0,0.5,0.94912,4e-05,6.2809]
[1776481380920,39.53,77255.98,0.5,0.94918,4e-05,6.27557]
[1776481385987,39.53,77260.9,0.5,0.9494,4e-05,6.25384]
[1776481387984,39.53,77268.4,0.5,0.94974,4e-05,6.22162]
[1776481393021,39.53,77271.36,0.5,0.94987,4e-05,6.20848]
[1776481398053,39.53,77273.84,0.5,0.94999,4e-05,6.19747]
[1776481403088,39.52,77271.58,0.5,0.9499,4e-05,6.20635]
[1776481408123,39.52,77272.2,0.5,0.94993,4e-05,6.20306]
[1776481415172,39.52,77271.2,0.5,0.94992,4e-05,6.20276]
[1776481421214,39.52,77273.05,0.5,0.95001,4e-05,6.19416]
[1776481426250,39.52,77273.83,0.5,0.95005,4e-05,6.19018]
[1776481431285,39.52,77273.23,0.5,0.95003,4e-05,6.19204]
[1776481436318,39.51,77273.58,0.5,0.95005,4e-05,6.18992]
[1776481441354,39.51,77272.98,0.5,0.95003,4e-05,6.19181]
[1776481446390,39.51,77273.4,0.5,0.95006,4e-05,6.18936]
[1776481451424,39.51,77275.1,0.5,0.95014,4e-05,6.18151]
[1776481457466,39.51,77276.04,0.5,0.95019,4e-05,6.17674]
[1776481463509,39.5,77278.27,0.5,0.95029,4e-05,6.16658]
[1776481465522,39.5,77289.77,0.5,0.95079,4e-05,6.11814]
[1776481466535,39.5,77291.81,0.5,0.95088,4e-05,6.10958]
[1776481470559,39.5,77292.01,0.5,0.95089,4e-05,6.10874]
[1776481476601,39.5,77289.31,0.5,0.9508,4e-05,6.11664]
[1776481481637,39.51,77289.55,0.5,0.9508,4e-05,6.11586]
[1776481488446,39.51,77288.85,0.5,0.95077,4e-05,6.11928]
[1776481494727,39.51,77286.07,0.5,0.95064,4e-05,6.1315]
[1776481499763,39.51,77280.67,0.5,0.95041,4e-05,6.15466]
[1776481504797,39.51,77277.83,0.5,0.95028,4e-05,6.16701]
[1776481510843,39.51,77274.89,0.5,0.95015,4e-05,6.17982]
[1776481516892,39.51,77273.92,0.5,0.9501,4e-05,6.18434]
[1776481517888,39.51,77263.4,0.5,0.94964,4e-05,6.22879]
[1776481518896,39.51,77256.69,0.5,0.94935,4e-05,6.25716]
[1776481523930,39.51,77258.06,0.5,0.94941,4e-05,6.25109]
[1776481528965,39.51,77258.33,0.5,0.94943,4e-05,6.24963]
[1776481534000,39.51,77260.84,0.5,0.94956,4e-05,6.23512]
[1776481539035,39.51,77261.85,0.5,0.94961,4e-05,6.23054]
[1776481544070,39.51,77262.23,0.5,0.94963,4e-05,6.2286]
[1776481549106,39.51,77260.46,0.5,0.94956,4e-05,6.23568]
[1776481554147,39.51,77258.68,0.5,0.94949,4e-05,6.24264]
[1776481559175,39.5,77258.59,0.5,0.94949,4e-05,6.24231]
[1776481564210,39.5,77259.93,0.5,0.94956,4e-05,6.23587]
[1776481571265,39.5,77260.57,0.5,0.9496,4e-05,6.23203]
[1776481578309,39.5,77259.74,0.5,0.94957,4e-05,6.23422]
[1776481580323,39.5,77267.47,0.5,0.94991,4e-05,6.20124]
[1776481583344,39.5,77273.12,0.5,0.95016,4e-05,6.17707]
[1776481588383,39.49,77272.55,0.5,0.95014,4e-05,6.17893]
[1776481594421,39.49,77268.4,0.5,0.95,4e-05,6.19217]
[1776481600464,39.49,77268.24,0.5,0.95,4e-05,6.19228]
[1776481603484,39.49,77273.65,0.5,0.95023,4e-05,6.16944]
[1776481608524,39.49,77276.31,0.5,0.95034,4e-05,6.15838]
[1776481613558,39.49,77272.2,0.5,0.95016,4e-05,6.17582]
[1776481615572,39.49,77265.94,0.5,0.94989,4e-05,6.20225]
[1776481620609,39.49,77265.76,0.5,0.94989,4e-05,6.20278]
[1776481625642,39.49,77262.48,0.5,0.94975,4e-05,6.21623]
[1776481630678,39.49,77262.83,0.5,0.94977,4e-05,6.21434]
[1776481637726,39.49,77264.01,0.5,0.94982,4e-05,6.20883]
[1776481649573,39.49,77264.9,0.5,0.94987,4e-05,6.20418]
[1776481654846,39.48,77265.86,0.5,0.94994,4e-05,6.19619]
[1776481662901,39.48,77266.69,0.5,0.94999,4e-05,6.19208]
[1776481665922,39.48,77271.88,0.5,0.95021,4e-05,6.16999]
[1776481667935,39.48,77274.37,0.5,0.95032,4e-05,6.15944]
[1776481673982,39.48,77274.07,0.5,0.95031,4e-05,6.16055]
[1776481679787,39.48,77273.07,0.5,0.95027,4e-05,6.16461]
[1776481686061,39.48,77273.07,0.5,0.95027,4e-05,6.16449]
[1776481688076,39.48,77278.08,0.5,0.95049,4e-05,6.14345]
[1776481693110,39.48,77276.76,0.5,0.95043,4e-05,6.14913]
[1776481697142,39.48,77269.99,0.5,0.95013,4e-05,6.17766]
[1776481703182,39.48,77266.69,0.5,0.94999,4e-05,6.19139]
[1776481708217,39.48,77265.19,0.5,0.94993,4e-05,6.1975]
[1776481709225,39.48,77273.99,0.5,0.95031,4e-05,6.16045]
[1776481714259,39.48,77274.52,0.5,0.95036,4e-05,6.15481]
[1776481719294,39.48,77273.5,0.5,0.95031,4e-05,6.15934]
[1776481726343,39.48,77272.83,0.5,0.95028,4e-05,6.16255]
[1776481729364,39.48,77276.6,0.5,0.95044,4e-05,6.14694]
[1776481735407,39.48,77275.28,0.5,0.95038,4e-05,6.15306]
[1776481740442,39.49,77273.67,0.5,0.9503,4e-05,6.1603]
[1776481750279,39.49,77272.67,0.5,0.95025,4e-05,6.16544]
[1776481760349,39.49,77272.6,0.5,0.95024,4e-05,6.1667]
[1776481770419,39.49,77272.01,0.5,0.9502,4e-05,6.17017]
[1776481780489,39.5,77271.59,0.5,0.9502,4e-05,6.16937]
[1776481786765,39.5,77271.29,0.5,0.95018,4e-05,6.17126]
[1776481791800,39.5,77271.28,0.5,0.95018,4e-05,6.17183]
[1776481796835,39.5,77281.93,0.5,0.95063,4e-05,6.12766]
[1776481797843,39.5,77280.76,0.5,0.95058,4e-05,6.13273]
[1776481802884,39.5,77277.06,0.5,0.95041,4e-05,6.14909]
[1776481807913,39.5,77275.03,0.5,0.95031,4e-05,6.15831]
[1776481813955,39.51,77273.86,0.5,0.95026,4e-05,6.16401]
[1776481820771,39.51,77273.18,0.5,0.95022,4e-05,6.16775]
[1776481826039,39.51,77272.98,0.5,0.9502,4e-05,6.1692]
[1776481832082,39.51,77272.55,0.5,0.9502,4e-05,6.16815]
[1776481840911,39.51,77272.75,0.5,0.9502,4e-05,6.1684]
[1776481844168,39.51,77259.66,0.5,0.94963,4e-05,6.22395]
[1776481845172,39.51,77258.98,0.5,0.9496,4e-05,6.22685]
[1776481850210,39.51,77262.01,0.5,0.94973,4e-05,6.21413]
[1776481856251,39.51,77264.96,0.5,0.94986,4e-05,6.20181]
[1776481861286,39.52,77265.49,0.5,0.94988,4e-05,6.19966]
[1776481866323,39.52,77266.61,0.5,0.94993,4e-05,6.19502]
[1776481871358,39.52,77267.27,0.5,0.94995,4e-05,6.19231]
[1776481877400,39.52,77266.24,0.5,0.94991,4e-05,6.19667]
[1776481883442,39.52,77265.91,0.5,0.9499,4e-05,6.19801]
[1776481888477,39.52,77264.56,0.5,0.94984,4e-05,6.2036]
[1776481895525,39.51,77264.46,0.5,0.94986,4e-05,6.20021]
[1776481900562,39.51,77264.9,0.5,0.94988,4e-05,6.1982]
[1776481905597,39.51,77267.27,0.5,0.94999,4e-05,6.18808]
[1776481911406,39.51,77267.36,0.5,0.94999,4e-05,6.18756]
[1776481918683,39.51,77267.36,0.5,0.94999,4e-05,6.1874]
[1776481924732,39.51,77267.62,0.5,0.95001,4e-05,6.18612]
[1776481926746,39.51,77273.98,0.5,0.95028,4e-05,6.15935]
[1776481927752,39.51,77279.1,0.5,0.9505,4e-05,6.1379]
[1776481933798,39.51,77278.54,0.5,0.95048,4e-05,6.1406]
[1776481940841,39.51,77276.85,0.5,0.9504,4e-05,6.14816]
[1776481946900,39.52,77275.9,0.5,0.95035,4e-05,6.15257]
[1776481956971,39.52,77273.92,0.5,0.95029,4e-05,6.15809]
[1776481962006,39.52,77272.63,0.5,0.95023,4e-05,6.16395]
[1776481967043,39.52,77272.29,0.5,0.95021,4e-05,6.16585]
[1776481974093,39.52,77271.75,0.5,0.95018,4e-05,6.16878]
[1776481979130,39.52,77276.52,0.5,0.95038,4e-05,6.14926]
[1776481983155,39.52,77270.71,0.5,0.95012,4e-05,6.17417]
[1776481988190,39.52,77269.5,0.5,0.95006,4e-05,6.17969]
[1776481994232,39.53,77268.89,0.5,0.95003,4e-05,6.18273]
[1776481999266,39.53,77269.5,0.5,0.95006,4e-05,6.18058]
[1776482005309,39.53,77269.76,0.5,0.95006,4e-05,6.18003]
[1776482010348,39.53,77268.74,0.5,0.95001,4e-05,6.18479]
[1776482012364,39.53,77260.45,0.5,0.94968,4e-05,6.21635]
[1776482013370,39.53,77250.29,0.5,0.94923,4e-05,6.25941]
[1776482014377,39.53,77249.07,0.5,0.94918,4e-05,6.2645]
[1776482019412,39.53,77249.77,0.5,0.94921,4e-05,6.26117]
[1776482024448,39.53,77252.08,0.5,0.94932,4e-05,6.25093]
[1776482029482,39.53,77256.81,0.5,0.94953,4e-05,6.23041]
[1776482034518,39.53,77260.86,0.5,0.94971,4e-05,6.21284]
[1776482039554,39.52,77262.1,0.5,0.94977,4e-05,6.20715]
[1776482050631,39.52,77263.03,0.5,0.94982,4e-05,6.20211]
[1776482055665,39.52,77263.24,0.5,0.94984,4e-05,6.20063]
[1776482060699,39.52,77263.5,0.5,0.94985,4e-05,6.19889]
[1776482072570,39.51,77264.51,0.5,0.94994,4e-05,6.18946]
[1776482081847,39.51,77265.84,0.5,0.95001,4e-05,6.18267]
[1776482086882,39.51,77264.58,0.5,0.94996,4e-05,6.18729]
[1776482091921,39.51,77264.91,0.5,0.94999,4e-05,6.18516]
[1776482098966,39.51,77265.47,0.5,0.95002,4e-05,6.18179]
[1776482102993,39.5,77257.52,0.5,0.94968,4e-05,6.21466]
[1776482108028,39.5,77253.99,0.5,0.94954,4e-05,6.22862]
[1776482121119,39.5,77249.06,0.5,0.94935,4e-05,6.24667]
[1776482122922,39.49,77243.42,0.5,0.9491,4e-05,6.27019]
[1776482132993,39.49,77242.51,0.5,0.94911,4e-05,6.26827]
[1776482138257,39.49,77237.7,0.5,0.94891,4e-05,6.2877]
[1776482143292,39.48,77237.45,0.5,0.94891,4e-05,6.28762]
[1776482150342,39.48,77238.84,0.5,0.94899,4e-05,6.28015]
[1776482155377,39.48,77239.05,0.5,0.94901,4e-05,6.27819]
[1776482160411,39.48,77239.19,0.5,0.94902,4e-05,6.27656]
[1776482163205,39.47,77229.05,0.5,0.94858,4e-05,6.31918]
[1776482164440,39.47,77220.01,0.5,0.94818,4e-05,6.35763]
[1776482165446,39.47,77218.27,0.5,0.9481,4e-05,6.36476]
[1776482170481,39.47,77217.66,0.5,0.9481,4e-05,6.36563]
[1776482175517,39.46,77216.91,0.5,0.94808,4e-05,6.36715]
[1776482183345,39.46,77216.47,0.5,0.94809,4e-05,6.36638]
[1776482188609,39.45,77215.08,0.5,0.94804,4e-05,6.37036]
[1776482194651,39.45,77214.08,0.5,0.94805,5e-05,6.36905]
[1776482200694,39.44,77212.78,0.5,0.94801,5e-05,6.37263]
[1776482206734,39.44,77212.36,0.5,0.94801,5e-05,6.37242]
[1776482211770,39.43,77218.4,0.5,0.9483,4e-05,6.34477]
[1776482216805,39.43,77222.37,0.5,0.94849,4e-05,6.32628]
[1776482223627,39.43,77225.14,0.5,0.94864,4e-05,6.31247]
[1776482226876,39.42,77232.75,0.5,0.94898,4e-05,6.27921]
[1776482231911,39.42,77238.87,0.5,0.94926,4e-05,6.25228]
[1776482237953,39.42,77236.29,0.5,0.94916,4e-05,6.26247]
[1776482243998,39.42,77240.63,0.5,0.94935,4e-05,6.24332]
[1776482249033,39.42,77240.94,0.5,0.94937,4e-05,6.24138]
[1776482254067,39.42,77243.57,0.5,0.94952,4e-05,6.22599]
[1776482262124,39.41,77244.0,0.5,0.94955,4e-05,6.22322]
[1776482266153,39.41,77249.84,0.5,0.94981,4e-05,6.19805]
[1776482271188,39.41,77251.16,0.5,0.94988,4e-05,6.19197]
[1776482277229,39.41,77252.49,0.5,0.94994,4e-05,6.18571]
[1776482284048,39.41,77254.75,0.5,0.95005,4e-05,6.17547]
[1776482289313,39.41,77258.97,0.5,0.95023,4e-05,6.15754]
[1776482295358,39.41,77260.86,0.5,0.95032,4e-05,6.14928]
[1776482300390,39.41,77263.9,0.5,0.95045,4e-05,6.13618]
[1776482305424,39.41,77264.2,0.5,0.95047,4e-05,6.13463]
[1776482310461,39.4,77263.34,0.5,0.95043,4e-05,6.13794]
[1776482315496,39.4,77261.75,0.5,0.95039,4e-05,6.1407]
[1776482320531,39.4,77263.3,0.5,0.95046,4e-05,6.13383]
[1776482329595,39.4,77261.83,0.5,0.95041,4e-05,6.13945]
[1776482334629,39.4,77261.51,0.5,0.9504,4e-05,6.14052]
[1776482339665,39.4,77261.11,0.5,0.95038,4e-05,6.14195]
[1776482344703,39.4,77257.64,0.5,0.95023,4e-05,6.15625]
[1776482349736,39.4,77257.27,0.5,0.95022,4e-05,6.15752]
[1776482354768,39.4,77256.83,0.5,0.9502,4e-05,6.15897]
[1776482359805,39.4,77256.59,0.5,0.9502,4e-05,6.15961]
[1776482365847,39.4,77259.26,0.5,0.95032,4e-05,6.14797]
[1776482370885,39.4,77261.04,0.5,0.9504,4e-05,6.14021]
[1776482375916,39.4,77263.93,0.5,0.95055,4e-05,6.12441]
[1776482382965,39.4,77268.49,0.5,0.95075,4e-05,6.10536]
[1776482391022,39.4,77269.23,0.5,0.95078,4e-05,6.10244]
[1776482395049,39.4,77260.83,0.5,0.95041,4e-05,6.13772]
[1776482400084,39.4,77259.82,0.5,0.95037,4e-05,6.14173]
[1776482406126,39.39,77259.2,0.5,0.95035,4e-05,6.14397]
[1776482413176,39.39,77256.01,0.5,0.95021,4e-05,6.15696]
[1776482423245,39.39,77253.47,0.5,0.95011,4e-05,6.16705]
[1776482428281,39.39,77249.23,0.5,0.94993,4e-05,6.18465]
[1776482433315,39.39,77245.88,0.5,0.94981,4e-05,6.19491]
[1776482443387,39.39,77250.22,0.5,0.95001,4e-05,6.17594]
[1776482447415,39.39,77255.75,0.5,0.95025,4e-05,6.15236]
[1776482452448,39.39,77257.45,0.5,0.95033,4e-05,6.14492]
[1776482457483,39.39,77256.69,0.5,0.9503,4e-05,6.14782]
[1776482460504,39.39,77250.48,0.5,0.95003,4e-05,6.17379]
[1776482461514,39.39,77245.03,0.5,0.94979,4e-05,6.19673]
[1776482462519,39.39,77239.19,0.5,0.94954,4e-05,6.22135]
[1776482464538,39.38,77237.56,0.5,0.94947,4e-05,6.22789]
[1776482469568,39.38,77231.62,0.5,0.94922,4e-05,6.2521]
[1776482474607,39.38,77228.67,0.5,0.9491,4e-05,6.26347]
[1776482480644,39.38,77228.45,0.5,0.9491,4e-05,6.26296]
[1776482485681,39.37,77225.84,0.5,0.949,4e-05,6.2729]
[1776482490716,39.37,77225.14,0.5,0.94898,4e-05,6.27469]
[1776482495750,39.37,77221.15,0.5,0.94884,4e-05,6.28689]
[1776482500785,39.36,77221.13,0.5,0.94886,4e-05,6.28568]
[1776482505820,39.36,77222.81,0.5,0.94894,4e-05,6.27722]
[1776482510856,39.36,77221.7,0.5,0.94891,4e-05,6.28064]
[1776482515893,39.35,77217.72,0.5,0.94875,4e-05,6.29614]
[1776482520926,39.35,77214.53,0.5,0.94862,4e-05,6.30857]
[1776482527974,39.35,77213.57,0.5,0.94859,4e-05,6.31093]
[1776482535810,39.34,77216.93,0.5,0.94876,4e-05,6.29485]
[1776482544086,39.34,77220.23,0.5,0.94893,4e-05,6.27861]
[1776482549124,39.34,77221.77,0.5,0.94901,4e-05,6.27088]
[1776482555949,39.33,77222.81,0.5,0.9491,4e-05,6.26125]
[1776482566249,39.33,77224.78,0.5,0.94921,4e-05,6.25066]
[1776482575312,39.32,77226.13,0.5,0.94929,4e-05,6.24302]
[1776482583367,39.32,77227.06,0.5,0.94934,4e-05,6.23741]
[1776482590420,39.31,77227.73,0.5,0.94939,4e-05,6.23313]
[1776482596229,39.31,77228.3,0.5,0.94942,4e-05,6.22951]
[1776482604514,39.31,77228.63,0.5,0.94946,4e-05,6.22654]
[1776482609551,39.31,77233.27,0.5,0.94967,4e-05,6.20585]
[1776482614585,39.3,77232.65,0.5,0.94968,4e-05,6.2041]
[1776482620627,39.3,77232.21,0.5,0.94967,4e-05,6.20508]
[1776482626439,39.3,77232.24,0.5,0.94968,4e-05,6.20412]
[1776482633718,39.3,77231.56,0.5,0.94966,4e-05,6.20608]
[1776482639762,39.3,77231.34,0.5,0.94965,4e-05,6.20627]
[1776482644797,39.29,77230.86,0.5,0.94964,4e-05,6.20772]
[1776482651847,39.29,77231.06,0.5,0.94966,4e-05,6.20606]
[1776482657888,39.29,77230.83,0.5,0.94965,4e-05,6.20638]
[1776482666719,39.29,77229.89,0.5,0.94962,4e-05,6.20939]
[1776482671991,39.29,77229.92,0.5,0.94965,4e-05,6.20515]
[1776482677023,39.29,77230.57,0.5,0.94969,4e-05,6.20189]
[1776482679037,39.29,77239.86,0.5,0.9501,4e-05,6.16231]
[1776482680045,39.29,77247.43,0.5,0.95043,4e-05,6.13028]
[1776482681053,39.29,77248.19,0.5,0.95046,4e-05,6.1271]
[1776482686859,39.29,77250.78,0.5,0.95057,4e-05,6.11637]
[1776482692138,39.29,77253.82,0.5,0.9507,4e-05,6.1038]
[1776482697163,39.29,77254.84,0.5,0.95074,4e-05,6.09971]
[1776482702201,39.29,77255.15,0.5,0.95076,4e-05,6.09864]
[1776482710254,39.29,77252.28,0.5,0.95063,4e-05,6.1109]
[1776482715290,39.29,77253.04,0.5,0.95066,4e-05,6.10773]
[1776482720323,39.29,77252.55,0.5,0.95064,4e-05,6.10971]
[1776482726365,39.29,77247.32,0.5,0.95042,4e-05,6.13157]
[1776482732407,39.29,77246.05,0.5,0.95039,4e-05,6.13309]
[1776482737442,39.29,77245.19,0.5,0.95035,4e-05,6.13652]
[1776482739457,39.29,77239.95,0.5,0.95013,4e-05,6.15856]
[1776482744493,39.28,77237.78,0.5,0.95004,4e-05,6.16734]
[1776482749526,39.28,77237.05,0.5,0.95001,4e-05,6.16999]
[1776482756575,39.28,77236.98,0.5,0.95001,4e-05,6.16967]
[1776482761611,39.28,77236.38,0.5,0.94999,4e-05,6.17176]
[1776482767682,39.28,77235.52,0.5,0.94996,4e-05,6.17485]
[1776482771686,39.28,77226.09,0.5,0.94955,4e-05,6.21447]
[1776482776718,39.28,77226.52,0.5,0.94957,4e-05,6.21192]
[1776482781757,39.28,77226.83,0.5,0.94959,4e-05,6.2099]
[1776482786793,39.27,77228.14,0.5,0.94966,4e-05,6.20371]
[1776482791828,39.27,77227.76,0.5,0.94967,4e-05,6.20117]
[1776482797868,39.27,77227.84,0.5,0.94968,4e-05,6.2002]
[1776482802903,39.27,77227.0,0.5,0.94965,4e-05,6.20324]
[1776482807939,39.27,77226.99,0.5,0.94966,4e-05,6.20277]
[1776482814987,39.27,77226.98,0.5,0.94966,4e-05,6.20211]
[1776482820032,39.27,77225.81,0.5,0.94962,4e-05,6.20658]
[1776482823048,39.26,77218.1,0.5,0.94928,4e-05,6.23912]
[1776482828086,39.26,77217.1,0.5,0.94924,4e-05,6.24263]
[1776482834124,39.26,77219.44,0.5,0.94935,4e-05,6.23171]
[1776482839159,39.26,77221.16,0.5,0.94944,4e-05,6.22363]
[1776482844194,39.26,77221.02,0.5,0.94944,4e-05,6.22349]
[1776482849228,39.26,77220.63,0.5,0.94943,4e-05,6.2244]
[1776482851244,39.25,77213.2,0.5,0.94913,4e-05,6.25225]
[1776482852252,39.25,77205.74,0.5,0.9488,4e-05,6.28401]
[1776482854265,39.25,77201.52,0.5,0.94861,4e-05,6.30161]
[1776482858291,39.25,77196.48,0.5,0.9484,5e-05,6.32188]
[1776482863327,39.25,77195.34,0.5,0.94837,5e-05,6.32523]
[1776482868362,39.24,77193.48,0.5,0.9483,5e-05,6.33166]
[1776482873398,39.24,77194.5,0.5,0.94836,5e-05,6.3257]
[1776482879441,39.23,77192.53,0.5,0.94829,5e-05,6.3323]
[1776482888274,39.23,77192.38,0.5,0.94831,5e-05,6.33044]
[1776482898345,39.22,77192.76,0.5,0.94836,5e-05,6.32547]
[1776482908415,39.21,77192.77,0.5,0.94839,5e-05,6.32252]
[1776482913679,39.21,77188.95,0.5,0.94826,5e-05,6.33395]
[1776482918717,39.21,77187.36,0.5,0.94821,5e-05,6.33927]
[1776482923749,39.2,77188.35,0.5,0.94827,5e-05,6.33348]
[1776482929791,39.2,77191.41,0.5,0.94842,5e-05,6.31862]
[1776482934827,39.2,77191.78,0.5,0.94845,5e-05,6.31567]
[1776482939861,39.19,77191.83,0.5,0.94847,5e-05,6.31414]
[1776482946910,39.19,77192.17,0.5,0.9485,5e-05,6.31086]
[1776482951945,39.18,77192.45,0.5,0.94853,5e-05,6.30839]
[1776482957988,39.18,77192.65,0.5,0.94855,5e-05,6.30603]
[1776482967052,39.18,77192.5,0.5,0.94857,5e-05,6.30447]
[1776482975107,39.17,77192.52,0.5,0.94862,5e-05,6.29884]
[1776482980142,39.17,77192.41,0.5,0.94862,5e-05,6.29814]
[1776482983163,39.17,77174.32,0.5,0.94781,5e-05,6.37577]
[1776482985177,39.17,77173.08,0.5,0.94776,5e-05,6.38058]
[1776482990212,39.16,77172.6,0.5,0.94775,5e-05,6.38123]
[1776482992227,39.16,77177.48,0.5,0.94798,5e-05,6.35954]
[1776482997262,39.16,77178.83,0.5,0.94805,5e-05,6.35249]
[1776483000283,39.16,77184.93,0.5,0.94834,5e-05,6.32549]
[1776483001291,39.16,77185.71,0.5,0.94837,5e-05,6.32196]
[1776483003304,39.16,77179.68,0.5,0.9481,5e-05,6.34773]
[1776483009130,39.15,77178.19,0.5,0.94804,5e-05,6.35324]
[1776483015404,39.15,77175.21,0.5,0.94792,5e-05,6.3653]
[1776483020424,39.15,77173.52,0.5,0.94785,5e-05,6.37193]
[1776483028484,39.15,77173.21,0.5,0.94785,5e-05,6.37203]
[1776483034523,39.14,77172.97,0.5,0.94787,5e-05,6.36866]
[1776483039561,39.14,77173.04,0.5,0.94788,5e-05,6.36774]
[1776483044592,39.14,77170.21,0.5,0.94776,5e-05,6.37934]
[1776483049627,39.14,77174.0,0.5,0.94794,5e-05,6.36217]
[1776483054662,39.14,77176.22,0.5,0.94804,5e-05,6.35208]
[1776483059698,39.14,77174.72,0.5,0.94798,5e-05,6.35817]
[1776483064738,39.14,77175.5,0.5,0.94802,5e-05,6.35451]
[1776483065752,39.14,77182.45,0.5,0.94833,5e-05,6.32435]
[1776483066748,39.14,77184.71,0.5,0.94844,5e-05,6.31457]
[1776483071780,39.14,77189.57,0.5,0.94865,5e-05,6.29373]
[1776483078831,39.14,77191.96,0.5,0.94876,4e-05,6.28381]
[1776483083866,39.14,77187.76,0.5,0.94857,5e-05,6.30215]
[1776483088901,39.14,77186.68,0.5,0.94852,5e-05,6.30699]
[1776483093937,39.14,77185.28,0.5,0.94848,5e-05,6.30951]
[1776483099977,39.14,77185.39,0.5,0.94848,5e-05,6.3092]
[1776483104008,39.14,77176.52,0.5,0.94808,5e-05,6.34759]
[1776483107027,39.14,77167.64,0.5,0.94768,5e-05,6.38595]
[1776483108037,39.14,77159.6,0.5,0.94731,5e-05,6.42083]
[1776483117099,39.14,77159.49,0.5,0.94732,5e-05,6.41987]
[1776483122134,39.13,77156.71,0.5,0.9472,5e-05,6.43115]
[1776483127167,39.13,77156.04,0.5,0.94718,5e-05,6.43311]
[1776483132202,39.13,77155.17,0.5,0.94715,5e-05,6.4359]
[1776483133211,39.13,77144.32,0.5,0.94665,5e-05,6.48324]
[1776483135225,39.13,77142.55,0.5,0.94657,5e-05,6.49042]
[1776483141265,39.12,77143.75,0.5,0.94665,5e-05,6.48328]
[1776483146303,39.12,77145.82,0.5,0.94676,5e-05,6.47264]
[1776483149321,39.12,77141.11,0.5,0.94655,5e-05,6.49235]
[1776483154366,39.11,77143.08,0.5,0.94669,5e-05,6.47829]
[1776483160205,39.11,77144.32,0.5,0.94677,5e-05,6.47074]
[1776483165434,39.1,77148.07,0.5,0.94696,5e-05,6.45254]
[1776483166441,39.1,77153.09,0.5,0.9472,5e-05,6.43021]
[1776483167448,39.1,77139.33,0.5,0.94656,5e-05,6.49025]
[1776483168454,39.1,77133.85,0.5,0.94631,5e-05,6.51405]
[1776483170275,39.1,77129.96,0.5,0.94614,5e-05,6.53044]
[1776483174533,39.1,77120.9,0.5,0.94573,5e-05,6.56891]
[1776483176518,39.09,77137.7,0.5,0.94652,5e-05,6.49382]
[1776483177526,39.09,77134.29,0.5,0.94637,5e-05,6.5085]
[1776483180349,39.09,77144.22,0.5,0.94684,5e-05,6.46378]
[1776483183566,39.09,77153.02,0.5,0.94726,5e-05,6.42433]
[1776483184577,39.09,77153.28,0.5,0.94727,5e-05,6.42295]
[1776483187598,39.09,77159.15,0.5,0.94755,5e-05,6.39664]
[1776483189614,39.09,77168.39,0.5,0.94798,5e-05,6.35602]
[1776483190621,39.08,77169.71,0.5,0.94804,5e-05,6.35015]
[1776483195651,39.08,77173.82,0.5,0.94823,5e-05,6.33136]
[1776483200687,39.08,77174.76,0.5,0.94829,5e-05,6.32637]
[1776483205722,39.08,77178.62,0.5,0.94847,5e-05,6.30898]
[1776483206729,39.08,77173.56,0.5,0.94824,5e-05,6.33073]
[1776483211764,39.08,77169.22,0.5,0.94808,5e-05,6.34496]
[1776483216799,39.07,77169.03,0.5,0.94808,5e-05,6.34476]
[1776483221833,39.07,77174.39,0.5,0.94834,5e-05,6.3206]
[1776483223848,39.07,77179.2,0.5,0.94856,5e-05,6.29952]
[1776483225862,39.07,77183.73,0.5,0.94876,5e-05,6.27981]
[1776483230897,39.07,77185.77,0.5,0.94886,5e-05,6.27072]
[1776483236939,39.07,77186.69,0.5,0.9489,4e-05,6.26658]
[1776483241974,39.07,77183.72,0.5,0.94877,5e-05,6.27924]
[1776483247009,39.07,77180.16,0.5,0.94861,5e-05,6.29427]
[1776483252047,39.07,77181.29,0.5,0.94866,5e-05,6.28909]
[1776483258086,39.07,77183.47,0.5,0.94877,5e-05,6.27939]
[1776483263121,39.07,77184.33,0.5,0.94881,5e-05,6.27551]
[1776483266142,39.07,77175.68,0.5,0.94842,5e-05,6.31273]
[1776483267156,39.07,77169.92,0.5,0.94816,5e-05,6.33756]
[1776483276213,39.06,77168.99,0.5,0.94815,5e-05,6.33683]
[1776483282255,39.06,77168.14,0.5,0.94812,5e-05,6.3398]
[1776483291128,39.06,77167.11,0.5,0.94809,5e-05,6.3432]
[1776483297358,39.06,77166.19,0.5,0.94805,5e-05,6.34643]
[1776483303402,39.05,77166.84,0.5,0.94809,5e-05,6.3427]
[1776483308436,39.05,77169.91,0.5,0.94824,5e-05,6.32866]
[1776483313471,39.05,77166.52,0.5,0.94809,5e-05,6.34264]
[1776483318505,39.05,77167.71,0.5,0.94815,5e-05,6.33665]
[1776483323542,39.05,77166.74,0.5,0.94812,5e-05,6.34004]
[1776483326563,39.05,77171.91,0.5,0.94836,5e-05,6.31717]
[1776483328577,39.05,77176.13,0.5,0.94855,5e-05,6.29867]
[1776483333611,39.04,77174.08,0.5,0.94849,5e-05,6.30348]
[1776483338646,39.04,77172.36,0.5,0.94842,5e-05,6.31054]
[1776483344691,39.04,77165.95,0.5,0.94813,5e-05,6.33788]
[1776483349731,39.04,77165.06,0.5,0.94809,5e-05,6.34121]
[1776483352750,39.04,77159.65,0.5,0.94785,5e-05,6.36435]
[1776483357781,39.04,77158.51,0.5,0.94781,5e-05,6.36851]
[1776483362817,39.04,77159.75,0.5,0.94787,5e-05,6.36235]
[1776483371691,39.03,77160.66,0.5,0.94793,5e-05,6.35717]
[1776483376914,39.03,77158.56,0.5,0.94784,5e-05,6.36553]
[1776483378929,39.03,77150.89,0.5,0.94749,5e-05,6.39864]
[1776483382959,39.03,77140.08,0.5,0.947,5e-05,6.4451]
[1776483383967,39.03,77133.52,0.5,0.9467,5e-05,6.47362]
[1776483388998,39.02,77137.31,0.5,0.94689,5e-05,6.45529]
[1776483394042,39.02,77140.72,0.5,0.94709,5e-05,6.43501]
[1776483399071,39.02,77140.15,0.5,0.94709,5e-05,6.43581]
[1776483405113,39.01,77141.95,0.5,0.94719,5e-05,6.42583]
[1776483408134,39.01,77147.38,0.5,0.94745,5e-05,6.40107]
[1776483410148,39.01,77154.54,0.5,0.94779,5e-05,6.36923]
[1776483415182,39.0,77158.19,0.5,0.94797,5e-05,6.35208]
[1776483421226,39.0,77158.33,0.5,0.94799,5e-05,6.3501]
[1776483427267,39.0,77153.25,0.5,0.94777,5e-05,6.37069]
[1776483432302,38.99,77153.59,0.5,0.9478,5e-05,6.36792]
[1776483437357,38.99,77160.82,0.5,0.94814,5e-05,6.33523]
[1776483438358,38.99,77169.44,0.5,0.94854,5e-05,6.29768]
[1776483442385,38.99,77176.22,0.5,0.94885,5e-05,6.26789]
[1776483446413,38.99,77180.95,0.5,0.94906,4e-05,6.24733]
[1776483451448,38.99,77177.25,0.5,0.94892,5e-05,6.25953]
[1776483456482,38.99,77178.49,0.5,0.94898,5e-05,6.25413]
[1776483461518,38.99,77181.74,0.5,0.94913,4e-05,6.24021]
[1776483463531,38.99,77187.41,0.5,0.94938,4e-05,6.21586]
[1776483468568,38.99,77187.65,0.5,0.94939,4e-05,6.21488]
[1776483473607,38.99,77183.76,0.5,0.94922,4e-05,6.23155]
[1776483480650,38.99,77184.75,0.5,0.94926,4e-05,6.22715]
[1776483487702,38.99,77186.74,0.5,0.94935,4e-05,6.2185]
[1776483492734,38.99,77186.7,0.5,0.94935,4e-05,6.21861]
[1776483497770,38.99,77182.43,0.5,0.94916,4e-05,6.23689]
[1776483503812,38.99,77181.81,0.5,0.94913,4e-05,6.23928]
[1776483512674,38.99,77182.95,0.5,0.94922,4e-05,6.2304]
[1776483522744,38.99,77184.36,0.5,0.94928,4e-05,6.22407]
[1776483528986,38.99,77186.36,0.5,0.94937,4e-05,6.21537]
[1776483542078,38.99,77186.77,0.5,0.94939,4e-05,6.21349]
[1776483550133,38.99,77187.91,0.5,0.94944,4e-05,6.20859]
[1776483555168,38.99,77184.16,0.5,0.94928,4e-05,6.22464]
[1776483560204,38.99,77179.67,0.5,0.94908,4e-05,6.24389]
[1776483563224,38.99,77174.53,0.5,0.94885,5e-05,6.26589]
[1776483568259,38.98,77173.56,0.5,0.94881,5e-05,6.26962]
[1776483573294,38.98,77170.73,0.5,0.94871,5e-05,6.27766]
[1776483578331,38.98,77158.64,0.5,0.94817,5e-05,6.32935]
[1776483583364,38.98,77156.53,0.5,0.94808,5e-05,6.33754]
[1776483588400,38.98,77155.14,0.5,0.94803,5e-05,6.34263]
[1776483593439,38.97,77151.21,0.5,0.94786,5e-05,6.35873]
[1776483599477,38.97,77149.19,0.5,0.94778,5e-05,6.36617]
[1776483605521,38.97,77148.49,0.5,0.94777,5e-05,6.36776]
[1776483610556,38.96,77147.28,0.5,0.94772,5e-05,6.37177]
[1776483615591,38.96,77147.83,0.5,0.94776,5e-05,6.36803]
[1776483620627,38.96,77148.39,0.5,0.9478,5e-05,6.36425]
[1776483623656,38.96,77153.6,0.5,0.94805,5e-05,6.34074]
[1776483629691,38.95,77157.14,0.5,0.94822,5e-05,6.32398]
[1776483632712,38.95,77163.19,0.5,0.94853,5e-05,6.29346]
[1776483634726,38.95,77163.54,0.5,0.94855,5e-05,6.29163]
[1776483640768,38.95,77162.38,0.5,0.94851,5e-05,6.29572]
[1776483645803,38.95,77154.78,0.5,0.94817,5e-05,6.32791]
[1776483646811,38.95,77154.25,0.5,0.94815,5e-05,6.33001]
[1776483651846,38.94,77153.42,0.5,0.94812,5e-05,6.33256]
[1776483657888,38.94,77152.34,0.5,0.94809,5e-05,6.33596]
[1776483663741,38.94,77153.52,0.5,0.94815,5e-05,6.32952]
[1776483668966,38.94,77153.35,0.5,0.94816,5e-05,6.32923]
[1776483676017,38.93,77153.61,0.5,0.94818,5e-05,6.32666]
[1776483681052,38.93,77157.74,0.5,0.94838,5e-05,6.30776]
[1776483686089,38.93,77158.09,0.5,0.94841,5e-05,6.3054]
[1776483691123,38.93,77157.74,0.5,0.94843,5e-05,6.30246]
[1776483694143,38.92,77151.99,0.5,0.94817,5e-05,6.32697]
[1776483695156,38.92,77150.88,0.5,0.94812,5e-05,6.3314]
[1776483700187,38.92,77150.61,0.5,0.94812,5e-05,6.33153]
[1776483705223,38.92,77151.4,0.5,0.94817,5e-05,6.32709]
[1776483710256,38.92,77155.69,0.5,0.94837,5e-05,6.30759]
[1776483718313,38.91,77155.56,0.5,0.94838,5e-05,6.30688]
[1776483723346,38.91,77158.42,0.5,0.94852,5e-05,6.29374]
[1776483731403,38.91,77157.79,0.5,0.9485,5e-05,6.29536]
[1776483736438,38.91,77157.15,0.5,0.94848,5e-05,6.29743]
[1776483742479,38.91,77156.75,0.5,0.94847,5e-05,6.29832]
[1776483747514,38.9,77156.01,0.5,0.94844,5e-05,6.30083]
[1776483752549,38.9,77155.77,0.5,0.94846,5e-05,6.29754]
[1776483757584,38.9,77155.56,0.5,0.94846,5e-05,6.29776]
[1776483762619,38.9,77155.44,0.5,0.94846,5e-05,6.2976]
[1776483773693,38.9,77154.91,0.5,0.94845,5e-05,6.29839]
[1776483783763,38.89,77154.76,0.5,0.94846,5e-05,6.2977]
[1776483794658,38.89,77154.63,0.5,0.94847,5e-05,6.29682]
[1776483803921,38.89,77154.56,0.5,0.94848,5e-05,6.29594]
[1776483808955,38.88,77154.49,0.5,0.94848,5e-05,6.29559]
[1776483812984,38.88,77159.63,0.5,0.94875,5e-05,6.2692]
[1776483819025,38.88,77158.54,0.5,0.9487,5e-05,6.27343]
[1776483822052,38.88,77169.29,0.5,0.94919,5e-05,6.22682]
[1776483823059,38.88,77169.45,0.5,0.9492,5e-05,6.2262]
[1776483828094,38.88,77163.13,0.5,0.94891,5e-05,6.2538]
[1776483834940,38.88,77164.47,0.5,0.94897,5e-05,6.24836]
[1776483841189,38.89,77166.11,0.5,0.94904,5e-05,6.24178]
[1776483845013,38.89,77160.98,0.5,0.9488,5e-05,6.26433]
[1776483851262,38.89,77161.01,0.5,0.9488,5e-05,6.26466]
[1776483856297,38.89,77159.03,0.5,0.9487,5e-05,6.27366]
[1776483865153,38.89,77159.66,0.5,0.94872,5e-05,6.27166]
[1776483871404,38.89,77160.15,0.5,0.94877,5e-05,6.26656]
[1776483879459,38.89,77160.03,0.5,0.94875,5e-05,6.2679]
[1776483885502,38.89,77160.41,0.5,0.94876,5e-05,6.26691]
[1776483892551,38.9,77157.68,0.5,0.94863,5e-05,6.27933]
[1776483900607,38.9,77157.2,0.5,0.94861,5e-05,6.28184]
[1776483906649,38.9,77156.91,0.5,0.94859,5e-05,6.28323]
[1776483910679,38.9,77148.24,0.5,0.9482,5e-05,6.32094]
[1776483911685,38.9,77143.29,0.5,0.94797,5e-05,6.34245]
[1776483916724,38.9,77143.71,0.5,0.94799,5e-05,6.34018]
[1776483921755,38.9,77146.46,0.5,0.94812,5e-05,6.32774]
[1776483925785,38.89,77152.91,0.5,0.94842,5e-05,6.29937]
[1776483930847,38.89,77157.58,0.5,0.94864,5e-05,6.27888]
[1776483935855,38.89,77159.11,0.5,0.94875,5e-05,6.26703]
[1776483940888,38.88,77161.36,0.5,0.94888,5e-05,6.25484]
[1776483945923,38.88,77165.87,0.5,0.94911,5e-05,6.23287]
[1776483950962,38.87,77169.08,0.5,0.94928,5e-05,6.21655]
[1776483957010,38.87,77173.92,0.5,0.94952,4e-05,6.19275]
[1776483965064,38.86,77174.64,0.5,0.94957,4e-05,6.18859]
[1776483973120,38.86,77177.27,0.5,0.94969,4e-05,6.17709]
[1776483978156,38.86,77180.49,0.5,0.94983,4e-05,6.16313]
[1776483983190,38.86,77181.45,0.5,0.94988,4e-05,6.15886]
[1776483988225,38.86,77183.5,0.5,0.94997,4e-05,6.14995]
[1776483993262,38.86,77182.43,0.5,0.94995,4e-05,6.15089]
[1776483998304,38.86,77175.89,0.5,0.94966,4e-05,6.17856]
[1776484004336,38.86,77172.7,0.5,0.94952,4e-05,6.19167]
[1776484011385,38.86,77170.09,0.5,0.94941,4e-05,6.2022]
[1776484024473,38.85,77168.54,0.5,0.94936,5e-05,6.20762]
[1776484026283,38.85,77173.91,0.5,0.9496,4e-05,6.18429]
[1776484032532,38.85,77176.23,0.5,0.94971,4e-05,6.17362]
[1776484039583,38.85,77178.96,0.5,0.94984,4e-05,6.16122]
[1776484044616,38.85,77180.04,0.5,0.94989,4e-05,6.15613]
[1776484051665,38.85,77180.98,0.5,0.94997,4e-05,6.14787]
[1776484059723,38.85,77177.91,0.5,0.94984,4e-05,6.16035]
[1776484066771,38.85,77180.95,0.5,0.94998,4e-05,6.14669]
[1776484074827,38.84,77181.85,0.5,0.95003,4e-05,6.14215]
[1776484082884,38.84,77182.33,0.5,0.95005,4e-05,6.13944]
[1776484083890,38.84,77174.08,0.5,0.94969,4e-05,6.17475]
[1776484085904,38.84,77168.8,0.5,0.94945,4e-05,6.19721]
[1776484092955,38.84,77162.38,0.5,0.94918,5e-05,6.22387]
[1776484101009,38.84,77161.54,0.5,0.94915,5e-05,6.22626]
[1776484107051,38.83,77158.22,0.5,0.94901,5e-05,6.23974]
[1776484112089,38.83,77157.81,0.5,0.94902,5e-05,6.23721]
[1776484118129,38.83,77156.93,0.5,0.94899,5e-05,6.24025]
[1776484126995,38.83,77156.73,0.5,0.94899,5e-05,6.24001]
[1776484137066,38.82,77155.41,0.5,0.94895,5e-05,6.24456]
[1776484143319,38.82,77154.76,0.5,0.94892,5e-05,6.24673]
[1776484148345,38.82,77166.51,0.5,0.94946,4e-05,6.19541]
[1776484149352,38.82,77173.79,0.5,0.94979,4e-05,6.16404]
[1776484150358,38.82,77176.14,0.5,0.94989,4e-05,6.15399]
[1776484155393,38.82,77183.72,0.5,0.95023,4e-05,6.12182]
[1776484156402,38.82,77188.59,0.5,0.95044,4e-05,6.10112]
[1776484161436,38.82,77189.67,0.5,0.95048,4e-05,6.09731]
[1776484167284,38.83,77189.28,0.5,0.95045,4e-05,6.09994]
[1776484172521,38.83,77186.9,0.5,0.95037,4e-05,6.1072]
[1776484177554,38.83,77184.45,0.5,0.95025,4e-05,6.11832]
[1776484185625,38.83,77179.95,0.5,0.95004,4e-05,6.1386]
[1776484190656,38.83,77177.38,0.5,0.94992,4e-05,6.15023]
[1776484195690,38.84,77175.52,0.5,0.94983,4e-05,6.15892]
[1776484200725,38.84,77175.19,0.5,0.94981,4e-05,6.16092]
[1776484206775,38.84,77176.79,0.5,0.94987,4e-05,6.15485]
[1776484208791,38.84,77190.22,0.5,0.95047,4e-05,6.09772]
[1776484209796,38.84,77196.84,0.5,0.95076,4e-05,6.06977]
[1776484214832,38.84,77196.82,0.5,0.95074,4e-05,6.0711]
[1776484219867,38.85,77200.55,0.5,0.95089,4e-05,6.05655]
[1776484224902,38.85,77203.19,0.5,0.951,4e-05,6.04665]
[1776484229936,38.85,77206.19,0.5,0.95111,4e-05,6.03523]
[1776484234971,38.86,77208.7,0.5,0.95124,4e-05,6.02229]
[1776484241019,38.86,77209.05,0.5,0.95124,4e-05,6.02228]
[1776484243028,38.86,77195.79,0.5,0.95065,4e-05,6.07892]
[1776484252091,38.86,77195.99,0.5,0.95065,4e-05,6.07923]
[1776484257161,38.86,77194.74,0.5,0.95059,4e-05,6.08523]
[1776484258140,38.87,77203.13,0.5,0.95095,4e-05,6.04975]
[1776484260154,38.87,77196.7,0.5,0.95067,4e-05,6.07748]
[1776484267208,38.87,77195.83,0.5,0.95062,4e-05,6.08231]
[1776484272238,38.87,77198.89,0.5,0.95074,4e-05,6.07027]
[1776484277272,38.87,77195.96,0.5,0.9506,4e-05,6.08373]
[1776484282307,38.88,77193.8,0.5,0.9505,4e-05,6.09381]
[1776484287342,38.88,77190.72,0.5,0.95035,4e-05,6.10784]
[1776484289359,38.88,77186.3,0.5,0.95015,4e-05,6.12702]
[1776484298421,38.88,77188.69,0.5,0.95027,4e-05,6.11456]
[1776484304461,38.88,77189.69,0.5,0.95031,4e-05,6.11125]
[1776484309496,38.89,77190.71,0.5,0.95034,4e-05,6.10775]
[1776484318347,38.89,77190.74,0.5,0.95033,4e-05,6.10923]
[1776484323595,38.89,77190.91,0.5,0.95033,4e-05,6.10941]
[1776484338487,38.9,77189.34,0.5,0.95023,4e-05,6.11893]
[1776484348558,38.9,77189.3,0.5,0.95021,4e-05,6.12091]
[1776484353806,38.91,77186.32,0.5,0.95009,4e-05,6.13097]
[1776484356826,38.91,77182.15,0.5,0.9499,4e-05,6.14926]
[1776484361862,38.91,77174.75,0.5,0.94957,4e-05,6.18168]
[1776484362869,38.91,77170.23,0.5,0.94936,4e-05,6.20126]
[1776484368922,38.91,77168.4,0.5,0.94928,5e-05,6.20938]
[1776484369918,38.91,77162.85,0.5,0.94903,5e-05,6.23338]
[1776484370925,38.91,77156.62,0.5,0.94874,5e-05,6.26035]
[1776484371956,38.91,77154.98,0.5,0.94867,5e-05,6.26742]
[1776484376968,38.91,77154.41,0.5,0.94865,5e-05,6.2696]
[1776484382003,38.91,77154.11,0.5,0.94864,5e-05,6.27056]
[1776484388044,38.91,77147.41,0.5,0.94834,5e-05,6.29911]
[1776484393081,38.9,77140.76,0.5,0.94804,5e-05,6.32737]
[1776484394093,38.9,77130.64,0.5,0.94758,5e-05,6.37143]
[1776484396108,38.9,77132.72,0.5,0.94768,5e-05,6.36181]
[1776484399128,38.9,77127.04,0.5,0.94742,5e-05,6.38596]
[1776484400136,38.9,77110.29,0.5,0.94664,5e-05,6.45944]
[1776484401142,38.9,77106.48,0.5,0.94647,5e-05,6.47596]
[1776484406182,38.89,77107.43,0.5,0.94653,5e-05,6.46967]
[1776484411218,38.89,77108.53,0.5,0.94663,5e-05,6.45979]
[1776484413232,38.89,77114.66,0.5,0.94692,5e-05,6.43183]
[1776484415253,38.89,77105.73,0.5,0.9465,5e-05,6.47128]
[1776484416252,38.89,77085.85,0.5,0.94557,5e-05,6.55873]
[1776484420290,38.88,77073.44,0.5,0.945,5e-05,6.61257]
[1776484421297,38.88,77056.67,0.5,0.94419,5e-05,6.68747]
[1776484423304,38.88,77063.09,0.5,0.94451,5e-05,6.65734]
[1776484426325,38.87,77069.69,0.5,0.94485,5e-05,6.626]
[1776484430354,38.87,77075.57,0.5,0.94515,5e-05,6.59761]
[1776484435426,38.86,77080.26,0.5,0.94541,5e-05,6.57403]
[1776484436421,38.86,77069.68,0.5,0.9449,5e-05,6.62145]
[1776484437423,38.86,77055.74,0.5,0.94423,5e-05,6.68321]
[1776484441452,38.86,77061.19,0.5,0.94452,5e-05,6.65628]
[1776484443465,38.85,77066.88,0.5,0.94481,5e-05,6.62957]
[1776484448499,38.85,77068.48,0.5,0.94491,5e-05,6.62049]
[1776484453534,38.85,77069.48,0.5,0.94497,5e-05,6.61437]
[1776484458576,38.84,77069.21,0.5,0.94499,5e-05,6.61296]
[1776484463605,38.83,77065.49,0.5,0.94484,5e-05,6.62684]
[1776484466624,38.83,77071.78,0.5,0.94516,5e-05,6.59658]
[1776484471663,38.82,77077.75,0.5,0.94551,5e-05,6.56307]
[1776484473682,38.82,77061.51,0.5,0.94473,5e-05,6.63538]
[1776484474683,38.82,77047.81,0.5,0.94408,5e-05,6.69598]
[1776484476699,38.81,77046.84,0.5,0.94405,5e-05,6.69877]
[1776484481731,38.8,77045.48,0.5,0.94403,5e-05,6.7009]
[1776484486767,38.8,77043.13,0.5,0.94393,5e-05,6.70964]
[1776484489572,38.8,77036.5,0.5,0.94361,5e-05,6.73926]
[1776484491801,38.8,77034.46,0.5,0.94352,5e-05,6.7477]
[1776484493815,38.79,77029.06,0.5,0.94326,5e-05,6.7717]
[1776484496836,38.79,77023.29,0.5,0.94298,5e-05,6.79708]
[1776484499643,38.79,77021.34,0.5,0.94289,5e-05,6.80526]
[1776484504893,38.79,77020.46,0.5,0.94287,5e-05,6.80713]
[1776484509713,38.78,77028.09,0.5,0.94327,5e-05,6.77091]
[1776484510935,38.78,77031.24,0.5,0.94343,5e-05,6.75596]
[1776484511944,38.78,77034.36,0.5,0.94359,5e-05,6.74128]
[1776484514968,38.78,77017.2,0.5,0.94274,5e-05,6.81924]
[1776484515974,38.78,77015.14,0.5,0.94264,5e-05,6.82834]
[1776484519784,38.77,77029.89,0.5,0.94339,5e-05,6.75951]
[1776484521013,38.77,77020.69,0.5,0.94294,5e-05,6.80129]
[1776484522013,38.77,77016.35,0.5,0.94272,5e-05,6.82085]
[1776484525034,38.77,77024.0,0.5,0.94311,5e-05,6.78481]
[1776484529063,38.77,77030.89,0.5,0.94347,5e-05,6.7522]
[1776484531078,38.77,77037.2,0.5,0.94381,5e-05,6.71926]
[1776484535104,38.77,77046.07,0.5,0.94426,5e-05,6.6782]
[1776484536112,38.76,77052.95,0.5,0.9446,5e-05,6.64635]
[1776484537118,38.76,77056.98,0.5,0.9448,5e-05,6.62748]
[1776484539132,38.76,77062.38,0.5,0.94508,5e-05,6.60187]
[1776484540139,38.76,77067.78,0.5,0.94534,5e-05,6.57698]
[1776484542154,38.75,77069.57,0.5,0.94544,5e-05,6.56778]
[1776484547189,38.75,77064.92,0.5,0.94525,5e-05,6.58588]
[1776484552224,38.74,77068.98,0.5,0.94547,5e-05,6.56465]
[1776484558317,38.73,77069.81,0.5,0.94555,5e-05,6.55739]
[1776484563352,38.72,77070.47,0.5,0.94562,5e-05,6.55088]
[1776484566372,38.72,77065.44,0.5,0.94539,5e-05,6.57222]
[1776484571407,38.71,77067.09,0.5,0.94551,5e-05,6.56097]
[1776484576444,38.71,77067.54,0.5,0.94557,5e-05,6.55572]
[1776484582491,38.7,77068.87,0.5,0.94567,5e-05,6.54591]
[1776484584499,38.69,77060.09,0.5,0.94526,5e-05,6.58396]
[1776484590541,38.68,77055.53,0.5,0.94509,5e-05,6.60023]
[1776484595576,38.67,77060.62,0.5,0.9454,5e-05,6.5702]
[1776484600617,38.67,77050.37,0.5,0.94493,5e-05,6.61387]
[1776484601625,38.67,77038.72,0.5,0.94438,5e-05,6.66507]
[1776484606666,38.66,77035.89,0.5,0.94428,5e-05,6.67389]
[1776484611704,38.65,77041.34,0.5,0.94459,5e-05,6.64527]
[1776484614726,38.64,77045.17,0.5,0.9448,5e-05,6.62577]
[1776484618765,38.64,77025.58,0.5,0.94386,5e-05,6.71254]
[1776484619770,38.64,77005.32,0.5,0.94286,5e-05,6.80504]
[1776484620776,38.64,77014.42,0.5,0.94332,5e-05,6.76288]
[1776484621830,38.63,77015.24,0.5,0.94336,5e-05,6.75879]
[1776484625825,38.63,77003.54,0.5,0.94279,5e-05,6.81117]
[1776484626839,38.63,76998.39,0.5,0.94254,5e-05,6.8345]
[1776484631867,38.63,76999.88,0.5,0.94263,5e-05,6.82553]
[1776484636908,38.62,76998.87,0.5,0.94261,5e-05,6.82809]
[1776484638921,38.62,76988.23,0.5,0.94208,5e-05,6.87639]
[1776484639928,38.62,76980.31,0.5,0.94168,5e-05,6.91261]
[1776484640938,38.62,76979.65,0.5,0.94166,5e-05,6.91513]
[1776484644963,38.61,76987.19,0.5,0.94206,5e-05,6.87801]
[1776484647984,38.61,76994.54,0.5,0.94245,5e-05,6.84259]
[1776484653020,38.6,76994.47,0.5,0.9425,5e-05,6.83689]
[1776484655035,38.6,77002.66,0.5,0.94292,5e-05,6.7979]
[1776484660777,38.6,77005.92,0.5,0.9431,5e-05,6.78105]
[1776484666111,38.59,77001.89,0.5,0.94293,5e-05,6.79739]
[1776484671146,38.59,76999.88,0.5,0.94285,5e-05,6.80471]
[1776484676182,38.58,76998.03,0.5,0.94277,5e-05,6.81123]
[1776484677191,38.58,77003.15,0.5,0.94303,5e-05,6.78731]
[1776484680917,38.58,77009.78,0.5,0.94337,5e-05,6.75586]
[1776484686252,38.57,77009.1,0.5,0.94336,5e-05,6.75748]
[1776484687259,38.57,76991.9,0.5,0.9425,5e-05,6.83635]
[1776484688274,38.57,76977.97,0.5,0.9418,5e-05,6.90045]
[1776484689274,38.57,76979.07,0.5,0.94186,5e-05,6.89481]
[1776484694317,38.57,76977.86,0.5,0.94183,5e-05,6.89791]
[1776484699348,38.56,76977.73,0.5,0.94185,5e-05,6.89605]
[1776484704382,38.55,76974.89,0.5,0.94173,5e-05,6.90672]
[1776484709417,38.55,76973.91,0.5,0.94171,5e-05,6.90824]
[1776484714452,38.54,76975.3,0.5,0.94184,5e-05,6.8955]
[1776484719490,38.54,76976.57,0.5,0.94192,5e-05,6.88766]
[1776484721502,38.53,76983.51,0.5,0.94229,5e-05,6.85408]
[1776484726537,38.53,76984.1,0.5,0.94234,5e-05,6.84932]
[1776484731571,38.52,76983.52,0.5,0.94233,5e-05,6.8499]
[1776484735599,38.52,76988.63,0.5,0.94261,5e-05,6.82465]
[1776484740634,38.52,76991.81,0.5,0.94279,5e-05,6.80818]
[1776484745684,38.51,76995.75,0.5,0.943,5e-05,6.78844]
[1776484750712,38.51,76996.63,0.5,0.94306,5e-05,6.78288]
[1776484755749,38.51,76997.07,0.5,0.9431,5e-05,6.77938]
[1776484761480,38.5,76996.98,0.5,0.94312,5e-05,6.77805]
[1776484767838,38.5,76997.44,0.5,0.94316,5e-05,6.77423]
[1776484772867,38.49,76996.37,0.5,0.94315,5e-05,6.77394]
[1776484773876,38.49,77001.61,0.5,0.94341,5e-05,6.7496]
[1776484781934,38.49,77004.11,0.5,0.94355,5e-05,6.73637]
[1776484786968,38.49,77003.58,0.5,0.94354,5e-05,6.73771]
[1776484793011,38.48,77003.16,0.5,0.94353,5e-05,6.73838]
[1776484798044,38.48,77002.44,0.5,0.94351,5e-05,6.74065]
[1776484801069,38.48,77007.69,0.5,0.94377,5e-05,6.71595]
[1776484803092,38.48,77010.32,0.5,0.94391,5e-05,6.7036]
[1776484805117,38.48,77001.23,0.5,0.94346,5e-05,6.74499]
[1776484806135,38.48,76995.82,0.5,0.94319,5e-05,6.76966]
[1776484807117,38.48,76991.77,0.5,0.94299,5e-05,6.78807]
[1776484812151,38.48,76991.75,0.5,0.94301,5e-05,6.78675]
[1776484817186,38.47,76989.29,0.5,0.9429,5e-05,6.79656]
[1776484821901,38.47,76995.03,0.5,0.9432,5e-05,6.76855]
[1776484827254,38.46,76996.2,0.5,0.94328,5e-05,6.76179]
[1776484828261,38.46,76991.19,0.5,0.94303,5e-05,6.78461]
[1776484830281,38.46,76984.65,0.5,0.94271,5e-05,6.81416]
[1776484834308,38.46,76991.25,0.5,0.94308,5e-05,6.77851]
[1776484836322,38.46,76998.17,0.5,0.94343,5e-05,6.74604]
[1776484842042,38.45,77006.6,0.5,0.94387,5e-05,6.70585]
[1776484844376,38.45,77011.57,0.5,0.94412,5e-05,6.68274]
[1776484850421,38.45,77009.89,0.5,0.94405,5e-05,6.68948]
[1776484855452,38.45,77008.5,0.5,0.94399,5e-05,6.69505]
[1776484858480,38.45,76995.6,0.5,0.94335,5e-05,6.75378]
[1776484859485,38.45,76982.91,0.5,0.94272,5e-05,6.81209]
[1776484860497,38.45,76974.94,0.5,0.94232,5e-05,6.84869]
[1776484862187,38.45,76974.64,0.5,0.94231,5e-05,6.84928]
[1776484867551,38.44,76979.33,0.5,0.94257,5e-05,6.82557]
[1776484872576,38.44,76980.76,0.5,0.94266,5e-05,6.81706]
[1776484877613,38.43,76980.44,0.5,0.94266,5e-05,6.8166]
[1776484883654,38.43,76979.86,0.5,0.94266,5e-05,6.8168]
[1776484888687,38.42,76983.74,0.5,0.94288,5e-05,6.79685]
[1776484893723,38.42,76988.99,0.5,0.94319,5e-05,6.76695]
[1776484895736,38.42,76994.28,0.5,0.94346,5e-05,6.7419]
[1776484896744,38.42,77000.98,0.5,0.9438,5e-05,6.7108]
[1776484897751,38.41,77003.82,0.5,0.94394,5e-05,6.69752]
[1776484900772,38.41,77009.91,0.5,0.94426,5e-05,6.66811]
[1776484902794,38.41,77015.47,0.5,0.94454,5e-05,6.64178]
[1776484903793,38.41,77016.16,0.5,0.94458,5e-05,6.63822]
[1776484908829,38.41,77014.15,0.5,0.9445,5e-05,6.64624]
[1776484913863,38.4,77016.16,0.5,0.94461,5e-05,6.63611]
[1776484918899,38.4,77020.19,0.5,0.94481,5e-05,6.61692]
[1776484923933,38.4,77016.69,0.5,0.94464,5e-05,6.63277]
[1776484928983,38.4,77016.11,0.5,0.94461,5e-05,6.63535]
[1776484934007,38.4,77018.01,0.5,0.94471,5e-05,6.62678]
[1776484938040,38.4,77026.08,0.5,0.9451,5e-05,6.58965]
[1776484941059,38.4,77031.99,0.5,0.9454,5e-05,6.56176]
[1776484942065,38.4,77038.1,0.5,0.9457,5e-05,6.53413]
[1776484947101,38.39,77042.53,0.5,0.94596,5e-05,6.50924]
[1776484949120,38.38,77048.0,0.5,0.94624,5e-05,6.48382]
[1776484954150,38.37,77043.71,0.5,0.94611,5e-05,6.4947]
[1776484959188,38.37,77041.72,0.5,0.94605,5e-05,6.50037]
[1776484962206,38.36,77036.09,0.5,0.9458,5e-05,6.52329]
[1776484965227,38.35,77030.98,0.5,0.94559,5e-05,6.54299]
[1776484970261,38.34,77027.89,0.5,0.94548,5e-05,6.55265]
[1776484975297,38.33,77025.05,0.5,0.94539,5e-05,6.56125]
[1776484980331,38.33,77022.16,0.5,0.94528,5e-05,6.57152]
[1776484985365,38.31,77019.73,0.5,0.94522,5e-05,6.57745]
[1776484990401,38.3,77018.33,0.5,0.9452,5e-05,6.57873]
[1776484995439,38.29,77012.0,0.5,0.94493,5e-05,6.60373]
[1776485000476,38.29,77008.16,0.5,0.94474,5e-05,6.62162]
[1776485003498,38.29,77013.12,0.5,0.94498,5e-05,6.59935]
[1776485008531,38.3,77011.17,0.5,0.94488,5e-05,6.60893]
[1776485013566,38.3,77015.06,0.5,0.94509,5e-05,6.58821]
[1776485018601,38.3,77014.69,0.5,0.94506,5e-05,6.59069]
[1776485023637,38.3,77014.55,0.5,0.94505,5e-05,6.59147]
[1776485029678,38.3,77015.04,0.5,0.9451,5e-05,6.5873]
[1776485034714,38.29,77020.77,0.5,0.94542,5e-05,6.55729]
[1776485035720,38.29,77026.27,0.5,0.94569,5e-05,6.53234]
[1776485039748,38.28,77031.87,0.5,0.94599,5e-05,6.50414]
[1776485045791,38.27,77035.85,0.5,0.94623,5e-05,6.48128]
[1776485050844,38.26,77043.88,0.5,0.94664,5e-05,6.44239]
[1776485051839,38.26,77048.74,0.5,0.94689,5e-05,6.41966]
[1776485056870,38.26,77052.27,0.5,0.94707,5e-05,6.40259]
[1776485061906,38.25,77057.75,0.5,0.94734,5e-05,6.37709]
[1776485068954,38.25,77061.95,0.5,0.94755,5e-05,6.35668]
[1776485073992,38.25,77063.91,0.5,0.94768,5e-05,6.34312]
[1776485079025,38.25,77066.34,0.5,0.94781,5e-05,6.33115]
[1776485083055,38.24,77072.87,0.5,0.94813,5e-05,6.30125]
[1776485084060,38.24,77077.48,0.5,0.94835,5e-05,6.28046]
[1776485089095,38.24,77081.72,0.5,0.94855,5e-05,6.26103]
[1776485094132,38.24,77077.73,0.5,0.94837,5e-05,6.27814]
[1776485099166,38.24,77078.17,0.5,0.9484,5e-05,6.27554]
[1776485104200,38.24,77078.16,0.5,0.9484,5e-05,6.27486]
[1776485107221,38.24,77084.78,0.5,0.94871,5e-05,6.24535]
[1776485112278,38.23,77083.63,0.5,0.94866,5e-05,6.25019]
[1776485114275,38.23,77098.02,0.5,0.94933,5e-05,6.18684]
[1776485119311,38.24,77092.73,0.5,0.94908,5e-05,6.21021]
[1776485124345,38.24,77091.94,0.5,0.94905,5e-05,6.2138]
[1776485129379,38.24,77090.12,0.5,0.94896,5e-05,6.22199]
[1776485134418,38.24,77089.12,0.5,0.94894,5e-05,6.22289]
[1776485139450,38.24,77086.54,0.5,0.94882,5e-05,6.23436]
[1776485143479,38.24,77080.51,0.5,0.94854,5e-05,6.26101]
[1776485145492,38.24,77076.44,0.5,0.94835,5e-05,6.27892]
[1776485151534,38.24,77076.32,0.5,0.94835,5e-05,6.27914]
[1776485155562,38.24,77082.62,0.5,0.94864,5e-05,6.25116]
[1776485158583,38.24,77086.22,0.5,0.94881,5e-05,6.23536]
[1776485164315,38.24,77080.27,0.5,0.94853,5e-05,6.26171]
[1776485169661,38.24,77078.82,0.5,0.94846,5e-05,6.26808]
[1776485174698,38.24,77081.69,0.5,0.9486,5e-05,6.25541]
[1776485179733,38.24,77084.38,0.5,0.94872,5e-05,6.24363]
[1776485184769,38.24,77084.75,0.5,0.94874,5e-05,6.24228]
[1776485186782,38.24,77081.6,0.5,0.94859,5e-05,6.25626]
[1776485191817,38.24,77078.67,0.5,0.94848,5e-05,6.2657]
[1776485196852,38.24,77077.76,0.5,0.94844,5e-05,6.26979]
[1776485201888,38.24,77075.7,0.5,0.94834,5e-05,6.27889]
[1776485204596,38.24,77070.28,0.5,0.94809,5e-05,6.30282]
[1776485210952,38.24,77070.6,0.5,0.94811,5e-05,6.30109]
[1776485216994,38.24,77071.76,0.5,0.94816,5e-05,6.29565]
[1776485222030,38.23,77073.39,0.5,0.94824,5e-05,6.28821]
[1776485227065,38.23,77072.45,0.5,0.9482,5e-05,6.2922]
[1776485234809,38.23,77071.56,0.5,0.94816,5e-05,6.29574]
[1776485243177,38.23,77072.45,0.5,0.94821,5e-05,6.29139]
[1776485249219,38.23,77073.09,0.5,0.94824,5e-05,6.28828]
[1776485254949,38.23,77076.73,0.5,0.94844,5e-05,6.26835]
[1776485260298,38.23,77075.63,0.5,0.94839,5e-05,6.27314]
[1776485268353,38.23,77074.96,0.5,0.94836,5e-05,6.27589]
[1776485275402,38.23,77073.63,0.5,0.9483,5e-05,6.28153]
[1776485283460,38.23,77073.82,0.5,0.94831,5e-05,6.28038]
[1776485288492,38.23,77076.13,0.5,0.94842,5e-05,6.27]
[1776485293531,38.23,77077.36,0.5,0.94848,5e-05,6.26453]
[1776485298563,38.23,77078.11,0.5,0.94851,5e-05,6.26115]
[1776485304608,38.24,77078.74,0.5,0.94851,5e-05,6.26121]
[1776485312663,38.24,77078.42,0.5,0.94853,5e-05,6.25895]
[1776485318703,38.24,77074.6,0.5,0.94835,5e-05,6.27575]
[1776485325443,38.23,77075.75,0.5,0.94841,5e-05,6.27051]
[1776485330799,38.23,77076.93,0.5,0.94846,5e-05,6.26517]
[1776485335821,38.23,77078.55,0.5,0.94854,5e-05,6.25798]
[1776485340857,38.23,77078.81,0.5,0.94855,5e-05,6.25685]
[1776485345894,38.23,77078.29,0.5,0.94853,5e-05,6.25916]
[1776485350930,38.23,77080.22,0.5,0.94861,5e-05,6.25066]
[1776485356970,38.24,77081.67,0.5,0.94868,5e-05,6.24439]
[1776485363012,38.24,77082.61,0.5,0.94872,5e-05,6.24045]
[1776485372074,38.24,77081.33,0.5,0.94869,5e-05,6.24269]
[1776485380131,38.24,77080.22,0.5,0.94863,5e-05,6.24777]
[1776485385866,38.24,77078.95,0.5,0.94857,5e-05,6.25348]
[1776485391207,38.24,77079.18,0.5,0.94858,5e-05,6.25254]
[1776485401277,38.24,77080.57,0.5,0.94865,5e-05,6.24663]
[1776485409333,38.24,77078.54,0.5,0.94855,5e-05,6.2557]
[1776485414370,38.24,77079.97,0.5,0.94862,5e-05,6.24945]
[1776485419403,38.24,77079.9,0.5,0.94861,5e-05,6.24986]
[1776485426453,38.24,77079.67,0.5,0.9486,5e-05,6.25101]
[1776485433502,38.24,77079.1,0.5,0.9486,5e-05,6.25004]
[1776485439544,38.24,77079.94,0.5,0.94864,5e-05,6.24647]
[1776485442565,38.24,77073.86,0.5,0.94835,5e-05,6.27342]
[1776485444583,38.24,77069.73,0.5,0.94816,5e-05,6.29166]
[1776485446597,38.24,77064.04,0.5,0.9479,5e-05,6.31673]
[1776485451628,38.24,77068.31,0.5,0.9481,5e-05,6.29749]
[1776485458679,38.24,77067.17,0.5,0.94805,5e-05,6.30216]
[1776485463713,38.24,77068.65,0.5,0.94812,5e-05,6.29525]
[1776485468750,38.24,77070.41,0.5,0.94821,5e-05,6.28725]
[1776485476498,38.24,77070.71,0.5,0.94822,5e-05,6.28562]
[1776485480834,38.23,77077.43,0.5,0.94854,5e-05,6.25574]
[1776485481840,38.23,77083.44,0.5,0.94882,5e-05,6.2292]
[1776485482847,38.23,77083.64,0.5,0.94883,5e-05,6.22837]
[1776485487882,38.24,77082.74,0.5,0.94878,5e-05,6.23261]
[1776485492943,38.24,77087.65,0.5,0.94903,5e-05,6.20777]
[1776485499983,38.24,77087.22,0.5,0.94901,5e-05,6.2102]
[1776485505019,38.24,77085.89,0.5,0.94894,5e-05,6.21647]
[1776485510052,38.24,77085.66,0.5,0.94893,5e-05,6.21788]
[1776485516778,38.24,77084.71,0.5,0.94888,5e-05,6.22252]
[1776485522137,38.24,77084.46,0.5,0.94886,5e-05,6.22416]
[1776485527171,38.24,77084.75,0.5,0.94887,5e-05,6.22322]
[1776485536920,38.24,77082.97,0.5,0.94878,5e-05,6.23176]
[1776485543287,38.25,77084.57,0.5,0.94885,5e-05,6.22508]
[1776485549331,38.25,77084.96,0.5,0.94887,5e-05,6.22373]
[1776485553357,38.25,77091.06,0.5,0.94917,5e-05,6.19356]
[1776485558393,38.25,77089.82,0.5,0.94911,5e-05,6.1996]
[1776485563428,38.25,77090.35,0.5,0.94913,5e-05,6.19789]
[1776485571483,38.25,77090.08,0.5,0.9491,5e-05,6.20007]
[1776485576519,38.25,77090.5,0.5,0.94912,5e-05,6.19873]
[1776485581554,38.25,77090.02,0.5,0.94909,5e-05,6.20145]
[1776485584574,38.26,77084.19,0.5,0.94882,5e-05,6.22746]
[1776485586589,38.26,77078.37,0.5,0.94854,5e-05,6.25328]
[1776485592630,38.26,77078.46,0.5,0.94855,5e-05,6.25313]
[1776485598673,38.26,77077.97,0.5,0.94852,5e-05,6.2555]
[1776485604715,38.26,77076.78,0.5,0.94846,5e-05,6.2609]
[1776485612771,38.26,77076.32,0.5,0.94847,5e-05,6.25939]
[1776485619824,38.26,77076.42,0.5,0.94847,5e-05,6.25902]
[1776485625868,38.26,77076.54,0.5,0.94848,5e-05,6.25855]
[1776485631909,38.26,77075.73,0.5,0.94844,5e-05,6.26218]
[1776485637621,38.26,77075.83,0.5,0.94844,5e-05,6.26176]
[1776485642988,38.26,77076.71,0.5,0.94848,5e-05,6.25791]
[1776485651045,38.26,77077.42,0.5,0.94852,5e-05,6.25489]
[1776485656080,38.26,77077.84,0.5,0.94854,5e-05,6.25311]
[1776485661115,38.26,77080.75,0.5,0.94867,5e-05,6.24044]
[1776485666152,38.26,77081.0,0.5,0.94868,5e-05,6.23958]
[1776485671185,38.26,77081.68,0.5,0.94874,5e-05,6.23312]
[1776485676221,38.26,77081.09,0.5,0.94871,5e-05,6.23597]
[1776485682264,38.26,77081.03,0.5,0.9487,5e-05,6.23653]
[1776485687972,38.26,77081.56,0.5,0.94872,5e-05,6.23443]
[1776485698042,38.26,77080.28,0.5,0.94866,5e-05,6.2406]
[1776485701397,38.26,77071.23,0.5,0.94823,5e-05,6.28075]
[1776485702405,38.26,77067.57,0.5,0.94806,5e-05,6.29691]
[1776485708116,38.26,77061.84,0.5,0.9478,5e-05,6.32201]
[1776485713484,38.26,77061.43,0.5,0.94778,5e-05,6.32333]
[1776485718517,38.26,77062.73,0.5,0.94785,5e-05,6.31708]
[1776485728257,38.26,77064.95,0.5,0.94796,5e-05,6.3064]
[1776485738658,38.26,77068.13,0.5,0.94814,5e-05,6.28801]
[1776485743693,38.26,77070.16,0.5,0.94824,5e-05,6.27879]
[1776485748729,38.26,77070.24,0.5,0.94825,5e-05,6.27824]
[1776485753763,38.26,77070.9,0.5,0.94828,5e-05,6.2751]
[1776485759808,38.25,77066.59,0.5,0.94808,5e-05,6.29383]
[1776485768537,38.25,77066.34,0.5,0.94808,5e-05,6.29421]
[1776485774910,38.25,77068.45,0.5,0.94818,5e-05,6.2844]
[1776485779945,38.25,77070.3,0.5,0.94827,5e-05,6.27585]
[1776485786995,38.25,77065.77,0.5,0.94807,5e-05,6.29527]
[1776485792033,38.25,77064.01,0.5,0.94802,5e-05,6.29892]
[1776485796059,38.25,77073.9,0.5,0.94849,5e-05,6.25456]
[1776485797065,38.25,77077.4,0.5,0.94865,5e-05,6.23906]
[1776485802101,38.25,77075.52,0.5,0.94856,5e-05,6.24724]
[1776485807134,38.25,77070.1,0.5,0.94831,5e-05,6.27106]
[1776485809148,38.25,77069.73,0.5,0.9483,5e-05,6.27256]
[1776485814184,38.24,77071.04,0.5,0.94836,5e-05,6.26629]
[1776485820226,38.24,77071.9,0.5,0.94841,5e-05,6.26195]
[1776485825261,38.24,77072.55,0.5,0.94844,5e-05,6.25861]
[1776485830296,38.24,77073.45,0.5,0.94849,5e-05,6.25413]
[1776485835332,38.24,77068.0,0.5,0.94823,5e-05,6.27875]
[1776485836339,38.24,77053.7,0.5,0.94756,5e-05,6.34233]
[1776485837346,38.24,77050.12,0.5,0.94738,5e-05,6.35864]
[1776485839029,38.24,77044.68,0.5,0.94712,5e-05,6.38328]
[1776485844394,38.25,77046.23,0.5,0.94718,5e-05,6.37811]
[1776485845401,38.25,77050.93,0.5,0.94739,5e-05,6.35777]
[1776485847416,38.25,77057.43,0.5,0.9477,5e-05,6.32916]
[1776485852452,38.25,77059.63,0.5,0.94781,5e-05,6.31763]
[1776485857486,38.26,77063.78,0.5,0.94798,5e-05,6.30112]
[1776485863527,38.27,77064.85,0.5,0.94801,5e-05,6.29906]
[1776485869247,38.27,77073.94,0.5,0.94841,5e-05,6.26074]
[1776485874606,38.27,77076.36,0.5,0.9485,5e-05,6.25211]
[1776485879643,38.28,77076.92,0.5,0.94851,5e-05,6.2517]
[1776485882662,38.28,77056.84,0.5,0.94755,5e-05,6.34226]
[1776485883669,38.28,77042.9,0.5,0.94689,5e-05,6.40456]
[1776485884676,38.28,77039.19,0.5,0.94671,5e-05,6.42139]
[1776485889711,38.29,77039.0,0.5,0.94669,5e-05,6.4232]
[1776485892736,38.29,77043.23,0.5,0.94688,5e-05,6.4051]
[1776485893741,38.29,77048.86,0.5,0.94715,5e-05,6.37989]
[1776485899468,38.29,77045.0,0.5,0.94695,5e-05,6.39883]
[1776485905826,38.3,77041.61,0.5,0.94677,5e-05,6.41561]
[1776485910865,38.3,77037.53,0.5,0.94656,5e-05,6.43525]
[1776485915895,38.3,77033.9,0.5,0.9464,5e-05,6.44943]
[1776485920930,38.3,77034.44,0.5,0.94641,5e-05,6.44807]
[1776485925967,38.31,77038.7,0.5,0.94661,5e-05,6.42963]
[1776485929678,38.3,77045.36,0.5,0.94694,5e-05,6.39919]
[1776485934024,38.3,77050.49,0.5,0.94719,5e-05,6.37554]
[1776485939748,38.31,77052.74,0.5,0.94728,5e-05,6.36695]
[1776485947115,38.31,77055.2,0.5,0.94737,5e-05,6.35854]
[1776485954164,38.32,77057.91,0.5,0.94748,5e-05,6.3484]
[1776485959889,38.32,77059.41,0.5,0.94753,5e-05,6.34364]
[1776485966249,38.33,77061.23,0.5,0.94759,5e-05,6.33776]
[1776485974305,38.33,77060.32,0.5,0.94755,5e-05,6.34032]
[1776485980346,38.34,77060.64,0.5,0.94754,5e-05,6.34102]
[1776485985382,38.34,77060.49,0.5,0.94752,5e-05,6.3432]
[1776485991425,38.34,77060.21,0.5,0.94749,5e-05,6.34623]
[1776485999480,38.35,77060.27,0.5,0.94747,5e-05,6.34833]
[1776486005523,38.35,77062.44,0.5,0.94755,5e-05,6.34044]
[1776486010561,38.36,77063.28,0.5,0.94757,5e-05,6.33843]
[1776486020310,38.36,77063.38,0.5,0.94756,5e-05,6.34026]
[1776486025665,38.37,77061.87,0.5,0.94746,5e-05,6.3489]
[1776486030381,38.37,77044.6,0.5,0.94663,5e-05,6.42706]
[1776486030705,38.37,77044.6,0.5,0.94663,5e-05,6.4272]
[1776486033723,38.37,77036.37,0.5,0.94626,5e-05,6.46086]
[1776486035735,38.37,77025.24,0.5,0.94572,5e-05,6.51121]
[1776486040451,38.37,77016.73,0.5,0.9453,5e-05,6.54996]
[1776486045805,38.37,77014.42,0.5,0.94519,5e-05,6.56072]
[1776486047821,38.37,77019.27,0.5,0.94542,5e-05,6.53891]
[1776486052856,38.37,77018.01,0.5,0.94536,5e-05,6.54505]
[1776486057892,38.38,77012.54,0.5,0.94508,5e-05,6.57051]
[1776486063934,38.38,77010.35,0.5,0.94497,5e-05,6.58107]
[1776486068969,38.38,77008.13,0.5,0.94485,5e-05,6.59168]
[1776486074005,38.38,77005.12,0.5,0.9447,5e-05,6.60586]
[1776486076018,38.38,76998.31,0.5,0.94436,5e-05,6.63705]
[1776486081058,38.38,76996.76,0.5,0.94429,5e-05,6.64431]
[1776486083066,38.38,76986.49,0.5,0.94378,5e-05,6.69134]
[1776486086087,38.38,76981.5,0.5,0.94353,5e-05,6.71399]
[1776486091123,38.38,76985.11,0.5,0.94374,5e-05,6.69303]
[1776486101198,38.38,76987.46,0.5,0.94387,5e-05,6.68115]
[1776486103206,38.38,76992.49,0.5,0.94413,5e-05,6.65789]
[1776486108240,38.37,76993.97,0.5,0.9442,5e-05,6.65066]
[1776486115291,38.37,76994.1,0.5,0.94422,5e-05,6.64942]
[1776486121335,38.37,76996.2,0.5,0.94433,5e-05,6.63923]
[1776486123350,38.37,77003.22,0.5,0.94468,5e-05,6.60701]
[1776486125364,38.37,77009.23,0.5,0.94497,5e-05,6.57957]
[1776486129393,38.37,77017.55,0.5,0.94538,5e-05,6.54134]
[1776486130402,38.37,77018.27,0.5,0.94542,5e-05,6.53768]
[1776486135439,38.37,77015.73,0.5,0.94531,5e-05,6.54817]
[1776486141158,38.37,77014.65,0.5,0.94525,5e-05,6.55344]
[1776486146510,38.37,77010.8,0.5,0.94506,5e-05,6.5712]
[1776486152553,38.37,77009.25,0.5,0.94501,5e-05,6.57481]
[1776486157590,38.37,77007.89,0.5,0.94494,5e-05,6.58123]
[1776486162623,38.37,77008.16,0.5,0.94495,5e-05,6.58021]
[1776486167660,38.37,77010.26,0.5,0.94505,5e-05,6.57105]
[1776486173702,38.37,77008.16,0.5,0.94495,5e-05,6.58093]
[1776486181439,38.37,77008.94,0.5,0.94498,5e-05,6.57777]
[1776486186793,38.37,77009.2,0.5,0.94499,5e-05,6.57693]
[1776486191830,38.37,77009.1,0.5,0.94498,5e-05,6.57766]
[1776486199883,38.37,77008.2,0.5,0.94493,5e-05,6.58215]
[1776486209953,38.38,77007.39,0.5,0.94489,5e-05,6.58627]
[1776486218009,38.38,77006.42,0.5,0.94487,5e-05,6.58725]
[1776486225058,38.38,77005.59,0.5,0.94482,5e-05,6.59129]
[1776486227073,38.38,76999.6,0.5,0.94453,5e-05,6.61864]
[1776486233114,38.38,76997.91,0.5,0.94444,5e-05,6.62631]
[1776486238155,38.38,76998.25,0.5,0.94446,5e-05,6.62479]
[1776486243190,38.38,76992.91,0.5,0.94419,5e-05,6.64929]
[1776486248226,38.38,76993.12,0.5,0.94421,5e-05,6.64826]
[1776486254268,38.38,76993.43,0.5,0.94422,5e-05,6.64675]
[1776486261316,38.38,76994.91,0.5,0.9443,5e-05,6.63985]
[1776486267359,38.38,76994.11,0.5,0.94426,5e-05,6.64346]
[1776486273402,38.38,76995.13,0.5,0.94434,5e-05,6.63508]
[1776486278441,38.38,76997.01,0.5,0.94443,5e-05,6.62662]
[1776486282464,38.38,76989.26,0.5,0.94404,5e-05,6.66217]
[1776486284480,38.38,76996.46,0.5,0.9444,5e-05,6.62925]
[1776486289516,38.38,77002.35,0.5,0.94469,5e-05,6.60252]
[1776486296563,38.38,77005.02,0.5,0.94482,5e-05,6.5908]
[1776486301599,38.38,77004.32,0.5,0.94478,5e-05,6.5943]
[1776486306634,38.38,77000.22,0.5,0.94457,5e-05,6.6132]
[1776486311667,38.38,76998.52,0.5,0.94449,5e-05,6.62111]
[1776486316705,38.38,76996.97,0.5,0.94441,5e-05,6.62835]
[1776486321739,38.38,76994.35,0.5,0.94428,5e-05,6.64042]
[1776486326774,38.38,76994.47,0.5,0.94428,5e-05,6.63989]
[1776486332817,38.38,76993.97,0.5,0.94429,5e-05,6.63834]
[1776486337851,38.38,76994.97,0.5,0.94434,5e-05,6.63369]
[1776486340873,38.38,76993.44,0.5,0.94426,5e-05,6.64062]
[1776486342888,38.38,76991.21,0.5,0.94416,5e-05,6.65073]
[1776486347922,38.38,76989.99,0.5,0.9441,5e-05,6.656]
[1776486352957,38.38,76991.45,0.5,0.94417,5e-05,6.64896]
[1776486357992,38.38,76993.98,0.5,0.9443,5e-05,6.6371]
[1776486363028,38.38,76994.67,0.5,0.94434,5e-05,6.63364]
[1776486366051,38.38,77000.3,0.5,0.94462,5e-05,6.6078]
[1776486368066,38.38,77005.36,0.5,0.94487,5e-05,6.58474]
[1776486373101,38.38,77007.02,0.5,0.94495,5e-05,6.57737]
[1776486381160,38.38,77007.2,0.5,0.94495,5e-05,6.57703]
[1776486390222,38.38,77006.97,0.5,0.94494,5e-05,6.57851]
[1776486397271,38.38,77003.96,0.5,0.94482,5e-05,6.58862]
[1776486402306,38.38,77004.67,0.5,0.94486,5e-05,6.58487]
[1776486407340,38.38,77006.14,0.5,0.94493,5e-05,6.57834]
[1776486413056,38.38,77003.01,0.5,0.94477,5e-05,6.59282]
[1776486416410,38.38,76997.17,0.5,0.94448,5e-05,6.61953]
[1776486417417,38.38,76991.04,0.5,0.94418,5e-05,6.64752]
[1776486420440,38.38,76985.76,0.5,0.94392,5e-05,6.67146]
[1776486425484,38.38,76987.02,0.5,0.94399,5e-05,6.66525]
[1776486430520,38.38,76988.05,0.5,0.94404,5e-05,6.66005]
[1776486433541,38.38,76979.99,0.5,0.94364,5e-05,6.69671]
[1776486438578,38.37,76979.16,0.5,0.94361,5e-05,6.69961]
[1776486443614,38.37,76980.75,0.5,0.9437,5e-05,6.6913]
[1776486445629,38.37,76985.83,0.5,0.94396,5e-05,6.66762]
[1776486453687,38.37,76985.11,0.5,0.94397,5e-05,6.66579]
[1776486455699,38.37,76993.27,0.5,0.94437,5e-05,6.62813]
[1776486457713,38.37,76998.88,0.5,0.94465,5e-05,6.6023]
[1776486460733,38.37,77002.96,0.5,0.94486,5e-05,6.5835]
[1776486465772,38.37,77003.1,0.5,0.94487,5e-05,6.58261]
[1776486470806,38.36,77003.19,0.5,0.94487,5e-05,6.58195]
[1776486475838,38.36,77002.58,0.5,0.94485,5e-05,6.58447]
[1776486482898,38.36,77002.75,0.5,0.94486,5e-05,6.58334]
[1776486487929,38.36,77005.68,0.5,0.945,5e-05,6.56984]
[1776486489944,38.36,77013.26,0.5,0.94538,5e-05,6.5354]
[1776486494987,38.36,77011.35,0.5,0.94528,5e-05,6.54422]
[1776486496993,38.36,76984.61,0.5,0.94396,5e-05,6.6664]
[1776486498003,38.36,76985.55,0.5,0.94401,5e-05,6.66192]
[1776486503039,38.36,76987.78,0.5,0.94413,5e-05,6.65074]
[1776486508083,38.36,76991.89,0.5,0.94434,5e-05,6.63143]
[1776486509087,38.36,76969.15,0.5,0.9432,5e-05,6.73585]
[1776486510112,38.36,76967.08,0.5,0.9431,5e-05,6.74513]
[1776486515131,38.35,76965.73,0.5,0.94308,5e-05,6.74588]
[1776486520163,38.35,76970.58,0.5,0.94334,5e-05,6.72204]
[1776486523847,38.35,76998.95,0.5,0.94476,5e-05,6.5912]
[1776486524193,38.35,76998.95,0.5,0.94476,5e-05,6.59114]
[1776486525198,38.35,77004.74,0.5,0.94505,5e-05,6.56475]
[1776486527212,38.35,76994.77,0.5,0.94456,5e-05,6.61009]
[1776486532249,38.35,76998.68,0.5,0.94475,5e-05,6.59178]
[1776486537283,38.35,76999.87,0.5,0.94482,5e-05,6.58611]
[1776486543994,38.35,77000.29,0.5,0.94484,5e-05,6.5839]
[1776486549367,38.35,77000.12,0.5,0.94483,5e-05,6.58435]
[1776486552389,38.35,77006.74,0.5,0.94516,5e-05,6.55413]
[1776486555408,38.35,77014.45,0.5,0.94554,5e-05,6.51923]
[1776486560445,38.35,77019.5,0.5,0.94578,5e-05,6.49672]
[1776486564474,38.35,77008.82,0.5,0.94525,5e-05,6.54546]
[1776486565478,38.35,77008.82,0.5,0.94525,5e-05,6.54563]
[1776486566486,38.35,77001.79,0.5,0.94491,5e-05,6.57759]
[1776486574542,38.35,77002.27,0.5,0.94496,5e-05,6.57166]
[1776486584278,38.35,77001.74,0.5,0.94493,5e-05,6.57415]
[1776486594682,38.35,77001.24,0.5,0.94491,5e-05,6.57666]
[1776486600725,38.35,77000.77,0.5,0.94488,5e-05,6.57893]
[1776486602744,38.35,76985.2,0.5,0.94411,5e-05,6.65]
[1776486607775,38.35,76984.53,0.5,0.94408,5e-05,6.6525]
[1776486609796,38.35,76976.99,0.5,0.94371,5e-05,6.68687]
[1776486614951,38.35,76977.89,0.5,0.94377,5e-05,6.68183]
[1776486619986,38.34,76974.75,0.5,0.94362,5e-05,6.69532]
[1776486622009,38.34,76963.21,0.5,0.94304,5e-05,6.74837]
[1776486623019,38.34,76947.13,0.5,0.94222,5e-05,6.8228]
[1776486624029,38.34,76945.54,0.5,0.94215,5e-05,6.8295]
[1776486629061,38.34,76940.49,0.5,0.94191,5e-05,6.85101]
[1776486632080,38.33,76935.28,0.5,0.94169,5e-05,6.87031]
[1776486637115,38.33,76938.86,0.5,0.9419,5e-05,6.85152]
[1776486639132,38.33,76944.52,0.5,0.94219,5e-05,6.82437]
[1776486641142,38.32,76946.47,0.5,0.9423,5e-05,6.81466]
[1776486647185,38.32,76945.11,0.5,0.94225,5e-05,6.81917]
[1776486652219,38.32,76941.45,0.5,0.94208,5e-05,6.83469]
[1776486658261,38.31,76939.41,0.5,0.94199,5e-05,6.84234]
[1776486663296,38.31,76938.62,0.5,0.94197,5e-05,6.84446]
[1776486668332,38.31,76938.38,0.5,0.94198,5e-05,6.84405]
[1776486673367,38.3,76937.38,0.5,0.94194,5e-05,6.84719]
[1776486680418,38.3,76936.3,0.5,0.94191,5e-05,6.8501]
[1776486685454,38.29,76936.26,0.5,0.94192,5e-05,6.84876]
[1776486691498,38.29,76936.28,0.5,0.94197,5e-05,6.8431]
[1776486700564,38.28,76935.62,0.5,0.94197,5e-05,6.84364]
[1776486701565,38.28,76928.35,0.5,0.94159,5e-05,6.8774]
[1776486702572,38.28,76923.43,0.5,0.94134,5e-05,6.90017]
[1776486708614,38.28,76922.7,0.5,0.94133,5e-05,6.90154]
[1776486712641,38.28,76916.88,0.5,0.94103,5e-05,6.92797]
[1776486717675,38.27,76916.73,0.5,0.94105,5e-05,6.92679]
[1776486722712,38.27,76916.52,0.5,0.94105,5e-05,6.92619]
[1776486727750,38.26,76917.91,0.5,0.94115,5e-05,6.91781]
[1776486732786,38.26,76919.18,0.5,0.94123,5e-05,6.91009]
[1776486737817,38.25,76916.14,0.5,0.94109,5e-05,6.92262]
[1776486742852,38.25,76917.07,0.5,0.94116,5e-05,6.91648]
[1776486747887,38.25,76920.43,0.5,0.94135,5e-05,6.89899]
[1776486752922,38.24,76921.05,0.5,0.94143,5e-05,6.89071]
[1776486757957,38.24,76921.41,0.5,0.94147,5e-05,6.88751]
[1776486762991,38.24,76921.54,0.5,0.94149,5e-05,6.88515]
[1776486768033,38.23,76920.69,0.5,0.94146,5e-05,6.88771]
[1776486773069,38.23,76906.6,0.5,0.94075,5e-05,6.95252]
[1776486774075,38.23,76897.16,0.5,0.94025,5e-05,6.99689]
[1776486780119,38.22,76899.96,0.5,0.94042,5e-05,6.9818]
[1776486782134,38.22,76910.05,0.5,0.94096,5e-05,6.9332]
[1776486783138,38.22,76912.28,0.5,0.94108,5e-05,6.92231]
[1776486788173,38.22,76914.58,0.5,0.94122,5e-05,6.90969]
[1776486790188,38.22,76919.67,0.5,0.94149,5e-05,6.88503]
[1776486793208,38.21,76922.82,0.5,0.94166,5e-05,6.86931]
[1776486799251,38.21,76924.44,0.5,0.94177,5e-05,6.85991]
[1776486804287,38.21,76927.83,0.5,0.94196,5e-05,6.84258]
[1776486809322,38.2,76927.58,0.5,0.94196,5e-05,6.84238]
[1776486812343,38.2,76937.08,0.5,0.94249,5e-05,6.79331]
[1776486813350,38.2,76944.26,0.5,0.94285,5e-05,6.75966]
[1776486814357,38.2,76942.69,0.5,0.94278,5e-05,6.76683]
[1776486819393,38.2,76938.14,0.5,0.94255,5e-05,6.78726]
[1776486822413,38.2,76930.31,0.5,0.94216,5e-05,6.82331]
[1776486824430,38.2,76923.21,0.5,0.94179,5e-05,6.85614]
[1776486829463,38.19,76923.79,0.5,0.94184,5e-05,6.85215]
[1776486834497,38.19,76923.46,0.5,0.94183,5e-05,6.85245]
[1776486839531,38.19,76923.33,0.5,0.94184,5e-05,6.85181]
[1776486843561,38.19,76918.17,0.5,0.94158,5e-05,6.87515]
[1776486848597,38.18,76917.86,0.5,0.94158,5e-05,6.87584]
[1776486853631,38.18,76918.33,0.5,0.94161,5e-05,6.87285]
[1776486860681,38.18,76919.81,0.5,0.9417,5e-05,6.86454]
[1776486866259,38.18,76922.8,0.5,0.94187,5e-05,6.84905]
[1776486871758,38.17,76925.96,0.5,0.94208,5e-05,6.82914]
[1776486876329,38.17,76931.78,0.5,0.94239,5e-05,6.80071]
[1776486878808,38.17,76934.96,0.5,0.94256,5e-05,6.78548]
[1776486884849,38.17,76933.53,0.5,0.94249,5e-05,6.79112]
[1776486887874,38.16,76928.25,0.5,0.94223,5e-05,6.81524]
[1776486888881,38.16,76938.92,0.5,0.94278,5e-05,6.76521]
[1776486889886,38.16,76949.67,0.5,0.94333,5e-05,6.71511]
[1776486890894,38.16,76949.95,0.5,0.94334,5e-05,6.71376]
[1776486894919,38.16,76941.83,0.5,0.94293,5e-05,6.75128]
[1776486896469,38.16,76933.11,0.5,0.94249,5e-05,6.7917]
[1776486901972,38.16,76934.57,0.5,0.94257,5e-05,6.78419]
[1776486902975,38.16,76939.83,0.5,0.94284,5e-05,6.75955]
[1776486904990,38.16,76942.43,0.5,0.94297,5e-05,6.7473]
[1776486911034,38.16,76944.77,0.5,0.9431,5e-05,6.73601]
[1776486916068,38.16,76946.4,0.5,0.94318,5e-05,6.72811]
[1776486919088,38.16,76951.87,0.5,0.94346,5e-05,6.70261]
[1776486926137,38.16,76957.46,0.5,0.94374,5e-05,6.67663]
[1776486931172,38.16,76961.57,0.5,0.94398,5e-05,6.65386]
[1776486936211,38.16,76965.19,0.5,0.94416,5e-05,6.63718]
[1776486940241,38.16,76973.45,0.5,0.94457,5e-05,6.59918]
[1776486941248,38.16,76987.82,0.5,0.94528,5e-05,6.53354]
[1776486942254,38.16,76993.65,0.5,0.94557,5e-05,6.50715]
[1776486947291,38.16,76991.19,0.5,0.94544,5e-05,6.51914]
[1776486952325,38.16,76991.2,0.5,0.94543,5e-05,6.51979]
[1776486957360,38.16,76987.56,0.5,0.94525,5e-05,6.53695]
[1776486962402,38.16,76987.45,0.5,0.94524,5e-05,6.53788]
[1776486967430,38.17,76987.77,0.5,0.94525,5e-05,6.53678]
[1776486973471,38.17,76988.84,0.5,0.9453,5e-05,6.53235]
[1776486978509,38.17,76989.61,0.5,0.94533,5e-05,6.52919]
[1776486983542,38.17,76988.74,0.5,0.94529,5e-05,6.53343]
[1776486988577,38.17,76989.91,0.5,0.94534,5e-05,6.52834]
[1776486995625,38.17,76990.59,0.5,0.9454,5e-05,6.52189]
[1776487001668,38.17,76991.02,0.5,0.94542,5e-05,6.52025]
[1776487005695,38.17,76996.28,0.5,0.94567,5e-05,6.49652]
[1776487007242,38.17,77005.24,0.5,0.94611,5e-05,6.45595]
[1776487008717,38.17,77005.49,0.5,0.94612,5e-05,6.45509]
[1776487013753,38.17,77005.7,0.5,0.94612,5e-05,6.45495]
[1776487017312,38.18,77020.02,0.5,0.9468,5e-05,6.39115]
[1776487022817,38.18,77018.06,0.5,0.94669,5e-05,6.40136]
[1776487028857,38.18,77014.1,0.5,0.94648,5e-05,6.42088]
[1776487033892,38.19,77010.5,0.5,0.9463,5e-05,6.43847]
[1776487038927,38.19,77010.46,0.5,0.94628,5e-05,6.43991]
[1776487043970,38.19,77017.96,0.5,0.94663,5e-05,6.40735]
[1776487044978,38.19,77017.24,0.5,0.94659,5e-05,6.4109]
[1776487045984,38.19,77022.54,0.5,0.94684,5e-05,6.38736]
[1776487050013,38.2,77023.0,0.5,0.94685,5e-05,6.38668]
[1776487055047,38.2,77020.05,0.5,0.94672,5e-05,6.39801]
[1776487061090,38.21,77019.81,0.5,0.94669,5e-05,6.40116]
[1776487066128,38.21,77015.83,0.5,0.94648,5e-05,6.4208]
[1776487071160,38.21,77015.98,0.5,0.94647,5e-05,6.42169]
[1776487076198,38.22,77020.24,0.5,0.94665,5e-05,6.40416]
[1776487080225,38.22,77028.9,0.5,0.94706,5e-05,6.36668]
[1776487084252,38.22,77032.15,0.5,0.94719,5e-05,6.35371]
[1776487087273,38.23,77037.62,0.5,0.94744,5e-05,6.33051]
[1776487090295,38.23,77044.18,0.5,0.94774,5e-05,6.30261]
[1776487095329,38.24,77041.71,0.5,0.9476,5e-05,6.31605]
[1776487096336,38.24,77048.0,0.5,0.94789,5e-05,6.28851]
[1776487097343,38.24,77048.15,0.5,0.94789,5e-05,6.28836]
[1776487102379,38.25,77048.75,0.5,0.94789,5e-05,6.28878]
[1776487107416,38.25,77046.96,0.5,0.94778,5e-05,6.29931]
[1776487113455,38.26,77043.97,0.5,0.94763,5e-05,6.31199]
[1776487118490,38.26,77042.4,0.5,0.94753,5e-05,6.32152]
[1776487123525,38.27,77044.24,0.5,0.94759,5e-05,6.31589]
[1776487128560,38.28,77045.65,0.5,0.94763,5e-05,6.31224]
[1776487135609,38.28,77043.16,0.5,0.94747,5e-05,6.32696]
[1776487140645,38.29,77042.61,0.5,0.94742,5e-05,6.33196]
[1776487146716,38.29,77038.76,0.5,0.94723,5e-05,6.34986]
[1776487148714,38.29,77044.05,0.5,0.94748,5e-05,6.3261]
[1776487153750,38.29,77046.75,0.5,0.94761,5e-05,6.31391]
[1776487158785,38.29,77047.08,0.5,0.94763,5e-05,6.31229]
[1776487161807,38.29,77056.44,0.5,0.94807,5e-05,6.27066]
[1776487162827,38.29,77057.89,0.5,0.94814,5e-05,6.26427]
[1776487168369,38.29,77060.25,0.5,0.94825,5e-05,6.25413]
[1776487173890,38.29,77055.96,0.5,0.94807,5e-05,6.26974]
[1776487181947,38.29,77058.51,0.5,0.94819,5e-05,6.25858]
[1776487188509,38.29,77064.53,0.5,0.94847,5e-05,6.23217]
[1776487194034,38.29,77065.31,0.5,0.9485,5e-05,6.22887]
[1776487199077,38.29,77067.66,0.5,0.94861,5e-05,6.21864]
[1776487204115,38.29,77067.98,0.5,0.94863,5e-05,6.21739]
[1776487210157,38.3,77069.0,0.5,0.94867,5e-05,6.21306]
[1776487215194,38.3,77070.96,0.5,0.94876,5e-05,6.20459]
[1776487223246,38.3,77069.72,0.5,0.9487,5e-05,6.21024]
[1776487228789,38.3,77071.35,0.5,0.94878,5e-05,6.20323]
[1776487234323,38.3,77071.9,0.5,0.94883,5e-05,6.19732]
[1776487241372,38.3,77072.47,0.5,0.94885,5e-05,6.19506]
[1776487248422,38.3,77073.3,0.5,0.94889,5e-05,6.19168]
[1776487253457,38.3,77075.06,0.5,0.94897,5e-05,6.18417]
[1776487258491,38.3,77074.76,0.5,0.94895,5e-05,6.1857]
[1776487263526,38.3,77067.91,0.5,0.94863,5e-05,6.21601]
[1776487267568,38.3,77074.68,0.5,0.94894,5e-05,6.18621]
[1776487268565,38.3,77068.94,0.5,0.94868,5e-05,6.21153]
[1776487269576,38.3,77063.48,0.5,0.94842,5e-05,6.23558]
[1776487274606,38.3,77064.47,0.5,0.94847,5e-05,6.23096]
[1776487279639,38.3,77065.79,0.5,0.94853,5e-05,6.22495]
[1776487284673,38.3,77065.36,0.5,0.94852,5e-05,6.22666]
[1776487291723,38.3,77064.94,0.5,0.94853,5e-05,6.22456]
[1776487297764,38.3,77063.64,0.5,0.94847,5e-05,6.22998]
[1776487302799,38.3,77062.95,0.5,0.94844,5e-05,6.23273]
[1776487307835,38.3,77065.72,0.5,0.94857,5e-05,6.22018]
[1776487309850,38.29,77070.23,0.5,0.94878,5e-05,6.20024]
[1776487316899,38.29,77071.59,0.5,0.94885,5e-05,6.19417]
[1776487321933,38.29,77073.79,0.5,0.94895,5e-05,6.18447]
[1776487326969,38.29,77078.03,0.5,0.94915,5e-05,6.16589]
[1776487332005,38.3,77082.35,0.5,0.94934,5e-05,6.14718]
[1776487338046,38.3,77081.35,0.5,0.9493,5e-05,6.15191]
[1776487344090,38.3,77082.61,0.5,0.94935,5e-05,6.14679]
[1776487346105,38.3,77077.46,0.5,0.94911,5e-05,6.16948]
[1776487351140,38.3,77076.76,0.5,0.9491,5e-05,6.16908]
[1776487356174,38.3,77076.26,0.5,0.94908,5e-05,6.17146]
[1776487361211,38.3,77074.67,0.5,0.949,5e-05,6.17863]
[1776487366246,38.3,77071.44,0.5,0.94885,5e-05,6.19291]
[1776487371280,38.3,77071.8,0.5,0.94887,5e-05,6.19136]
[1776487376314,38.3,77072.87,0.5,0.94892,5e-05,6.18672]
[1776487381349,38.3,77073.62,0.5,0.94895,5e-05,6.18352]
[1776487383363,38.3,77082.62,0.5,0.94937,5e-05,6.14412]
[1776487388399,38.3,77085.37,0.5,0.94949,5e-05,6.13253]
[1776487394442,38.3,77086.53,0.5,0.94953,5e-05,6.12814]
[1776487399983,38.3,77084.56,0.5,0.94944,5e-05,6.13743]
[1776487405519,38.3,77086.7,0.5,0.94953,5e-05,6.12864]
[1776487410554,38.31,77087.68,0.5,0.94957,5e-05,6.12501]
[1776487416597,38.31,77087.24,0.5,0.94957,5e-05,6.1241]
[1776487422638,38.31,77084.19,0.5,0.94942,5e-05,6.13817]
[1776487427679,38.31,77083.48,0.5,0.94938,5e-05,6.14197]
[1776487432707,38.31,77084.5,0.5,0.94942,5e-05,6.13804]
[1776487439757,38.31,77083.75,0.5,0.94938,5e-05,6.14202]
[1776487444792,38.32,77087.43,0.5,0.94954,5e-05,6.12645]
[1776487449827,38.32,77083.49,0.5,0.94936,5e-05,6.14421]
[1776487454861,38.32,77082.88,0.5,0.94932,5e-05,6.14735]
[1776487460904,38.32,77082.8,0.5,0.94931,5e-05,6.14827]
[1776487465938,38.32,77083.18,0.5,0.94933,5e-05,6.14708]
[1776487470974,38.32,77086.64,0.5,0.94948,5e-05,6.13249]
[1776487476013,38.32,77087.33,0.5,0.94953,5e-05,6.12646]
[1776487481047,38.32,77086.51,0.5,0.94949,5e-05,6.13064]
[1776487485075,38.33,77079.07,0.5,0.94914,5e-05,6.16363]
[1776487487089,38.33,77070.72,0.5,0.94875,5e-05,6.20042]
[1776487489102,38.33,77066.9,0.5,0.94857,5e-05,6.21724]
[1776487492124,38.33,77061.75,0.5,0.94833,5e-05,6.24049]
[1776487493132,38.33,77055.01,0.5,0.94801,5e-05,6.27083]
[1776487494138,38.33,77045.65,0.5,0.94756,5e-05,6.31285]
[1776487496167,38.33,77045.36,0.5,0.94754,5e-05,6.31454]
[1776487497173,38.33,76997.65,0.5,0.94523,5e-05,6.52997]
[1776487498181,38.33,76988.62,0.5,0.94478,5e-05,6.57108]
[1776487499188,38.33,76989.08,0.5,0.94481,5e-05,6.56899]
[1776487502212,38.33,77004.07,0.5,0.94554,5e-05,6.50131]
[1776487503216,38.33,77010.87,0.5,0.94587,5e-05,6.47068]
[1776487504225,38.33,77007.03,0.5,0.94568,5e-05,6.48823]
[1776487510768,38.34,77003.44,0.5,0.94549,5e-05,6.50539]
[1776487514303,38.34,77019.65,0.5,0.94627,5e-05,6.43304]
[1776487515309,38.34,77029.52,0.5,0.94675,5e-05,6.38904]
[1776487520843,38.34,77028.46,0.5,0.94668,5e-05,6.39548]
[1776487526387,38.35,77025.19,0.5,0.9465,5e-05,6.41213]
[1776487529414,38.35,77029.57,0.5,0.9467,5e-05,6.39352]
[1776487534447,38.36,77033.3,0.5,0.94688,5e-05,6.37507]
[1776487539485,38.36,77035.68,0.5,0.94698,5e-05,6.36641]
[1776487544517,38.36,77035.51,0.5,0.94695,5e-05,6.36874]
[1776487546530,38.37,77042.72,0.5,0.94728,5e-05,6.33778]
[1776487551569,38.37,77047.7,0.5,0.9475,5e-05,6.31772]
[1776487556602,38.38,77047.05,0.5,0.94745,5e-05,6.32256]
[1776487561637,38.38,77046.86,0.5,0.94742,5e-05,6.3253]
[1776487566676,38.38,77047.88,0.5,0.94745,5e-05,6.32253]
[1776487571707,38.39,77047.64,0.5,0.94742,5e-05,6.32531]
[1776487576741,38.39,77049.62,0.5,0.9475,5e-05,6.3182]
[1776487583792,38.4,77049.88,0.5,0.94748,5e-05,6.31943]
[1776487591855,38.4,77049.2,0.5,0.94745,5e-05,6.32148]
[1776487596883,38.41,77048.32,0.5,0.94739,5e-05,6.3271]
[1776487601919,38.41,77048.79,0.5,0.94739,5e-05,6.32672]
[1776487606953,38.42,77048.97,0.5,0.94739,5e-05,6.32762]
[1776487620042,38.43,77050.73,0.5,0.94742,5e-05,6.32426]
[1776487626087,38.43,77051.23,0.5,0.94742,5e-05,6.32411]
[1776487631124,38.43,77050.52,0.5,0.94738,5e-05,6.32835]
[1776487638172,38.43,77050.41,0.5,0.94739,5e-05,6.32717]
[1776487643208,38.43,77051.73,0.5,0.94747,5e-05,6.32017]
[1776487650257,38.42,77054.06,0.5,0.94759,5e-05,6.30811]
[1776487655293,38.42,77054.8,0.5,0.94767,5e-05,6.30032]
[1776487662342,38.42,77057.46,0.5,0.94781,5e-05,6.28698]
[1776487671911,38.41,77057.63,0.5,0.94783,5e-05,6.28451]
[1776487678454,38.41,77058.09,0.5,0.94787,5e-05,6.28113]
[1776487683489,38.41,77059.12,0.5,0.94793,5e-05,6.27561]
[1776487686510,38.41,77063.5,0.5,0.94814,5e-05,6.25575]
[1776487692055,38.41,77060.61,0.5,0.94801,5e-05,6.26779]
[1776487697587,38.4,77056.51,0.5,0.94783,5e-05,6.28505]
[1776487702622,38.4,77057.68,0.5,0.94789,5e-05,6.27922]
[1776487707657,38.4,77058.33,0.5,0.94792,5e-05,6.27578]
[1776487709672,38.4,77064.71,0.5,0.94823,5e-05,6.24742]
[1776487715715,38.4,77068.97,0.5,0.94846,5e-05,6.22463]
[1776487720748,38.4,77070.16,0.5,0.94852,5e-05,6.21909]
[1776487725783,38.4,77071.47,0.5,0.94858,5e-05,6.213]
[1776487730824,38.4,77071.74,0.5,0.9486,5e-05,6.2115]
[1776487736866,38.4,77067.14,0.5,0.94838,5e-05,6.23141]
[1776487742406,38.4,77065.15,0.5,0.9483,5e-05,6.23984]
[1776487747943,38.4,77068.38,0.5,0.94845,5e-05,6.22537]
[1776487752476,38.4,77076.23,0.5,0.94881,5e-05,6.19081]
[1776487756009,38.4,77070.12,0.5,0.94853,5e-05,6.21765]
[1776487761036,38.39,77070.68,0.5,0.94856,5e-05,6.21507]
[1776487767082,38.39,77069.67,0.5,0.94851,5e-05,6.21937]
[1776487773118,38.39,77070.8,0.5,0.94859,5e-05,6.2106]
[1776487779161,38.39,77072.33,0.5,0.94867,5e-05,6.20381]
[1776487784196,38.39,77066.71,0.5,0.9484,5e-05,6.22848]
[1776487790237,38.39,77067.46,0.5,0.94844,5e-05,6.2249]
[1776487795272,38.39,77068.46,0.5,0.94849,5e-05,6.22032]
[1776487800311,38.39,77072.14,0.5,0.94866,5e-05,6.20402]
[1776487803328,38.39,77077.79,0.5,0.94893,5e-05,6.17921]
[1776487808367,38.39,77078.73,0.5,0.94897,5e-05,6.17524]
[1776487811389,38.39,77084.67,0.5,0.94924,5e-05,6.14937]
[1776487817436,38.39,77085.25,0.5,0.94926,5e-05,6.14741]
[1776487823471,38.4,77085.37,0.5,0.94926,5e-05,6.14738]
[1776487826493,38.4,77090.1,0.5,0.94948,5e-05,6.12702]
[1776487831528,38.4,77092.23,0.5,0.9496,5e-05,6.1147]
[1776487836563,38.4,77094.63,0.5,0.9497,5e-05,6.10493]
[1776487841599,38.4,77094.07,0.5,0.94967,5e-05,6.10799]
[1776487846633,38.4,77096.06,0.5,0.94975,5e-05,6.09998]
[1776487853181,38.4,77091.77,0.5,0.94955,5e-05,6.11948]
[1776487858718,38.41,77091.74,0.5,0.94954,5e-05,6.12044]
[1776487863751,38.41,77095.34,0.5,0.94969,5e-05,6.10568]
[1776487869793,38.41,77092.16,0.5,0.94953,5e-05,6.12069]
[1776487873321,38.41,77097.2,0.5,0.94976,5e-05,6.0994]
[1776487878856,38.42,77098.69,0.5,0.94981,5e-05,6.09443]
[1776487883392,38.42,77092.17,0.5,0.9495,5e-05,6.12365]
[1776487887920,38.42,77088.85,0.5,0.94934,5e-05,6.13902]
[1776487893462,38.42,77087.1,0.5,0.94928,5e-05,6.14381]
[1776487899000,38.42,77086.43,0.5,0.94924,5e-05,6.14773]
[1776487909070,38.43,77084.78,0.5,0.94915,5e-05,6.15659]
[1776487914107,38.43,77084.56,0.5,0.94913,5e-05,6.15838]
[1776487920149,38.43,77084.75,0.5,0.94913,5e-05,6.15857]
[1776487925183,38.44,77089.43,0.5,0.94933,5e-05,6.13904]
[1776487926190,38.44,77090.3,0.5,0.94937,5e-05,6.13545]
[1776487930219,38.44,77089.89,0.5,0.94934,5e-05,6.13811]
[1776487936263,38.44,77094.4,0.5,0.94953,5e-05,6.11985]
[1776487939284,38.44,77102.25,0.5,0.94989,5e-05,6.08652]
[1776487944321,38.45,77103.15,0.5,0.94991,5e-05,6.08407]
[1776487949356,38.45,77105.37,0.5,0.95,5e-05,6.07582]
[1776487954398,38.45,77108.09,0.5,0.95013,5e-05,6.06184]
[1776487962443,38.46,77111.53,0.5,0.95027,5e-05,6.04938]
[1776487967478,38.46,77112.2,0.5,0.95028,5e-05,6.04804]
[1776487972513,38.47,77107.45,0.5,0.95005,5e-05,6.07002]
[1776487977550,38.47,77104.34,0.5,0.94989,5e-05,6.08481]
[1776487981577,38.47,77098.23,0.5,0.9496,5e-05,6.11233]
[1776487986614,38.47,77094.59,0.5,0.94942,5e-05,6.1295]
[1776487991648,38.48,77092.75,0.5,0.94933,5e-05,6.13858]
[1776487996683,38.48,77091.17,0.5,0.94925,5e-05,6.14651]
[1776488001718,38.48,77088.92,0.5,0.94913,5e-05,6.15736]
[1776488003733,38.48,77094.31,0.5,0.94937,5e-05,6.13431]
[1776488005746,38.48,77100.74,0.5,0.94966,5e-05,6.10686]
[1776488010786,38.49,77097.85,0.5,0.94952,5e-05,6.12066]
[1776488015821,38.49,77099.41,0.5,0.94961,5e-05,6.1114]
[1776488020852,38.49,77104.01,0.5,0.9498,5e-05,6.09257]
[1776488026893,38.5,77106.64,0.5,0.94991,5e-05,6.08249]
[1776488034448,38.5,77109.48,0.5,0.95002,5e-05,6.07172]
[1776488039984,38.5,77109.48,0.5,0.95001,5e-05,6.07303]
[1776488044518,38.5,77101.82,0.5,0.94965,5e-05,6.10699]
[1776488050054,38.51,77098.08,0.5,0.94947,5e-05,6.12413]
[1776488056098,38.51,77096.11,0.5,0.94937,5e-05,6.13359]
[1776488063145,38.51,77094.85,0.5,0.9493,5e-05,6.14008]
[1776488068181,38.51,77094.33,0.5,0.94927,5e-05,6.1431]
[1776488073216,38.51,77093.19,0.5,0.94924,5e-05,6.14518]
[1776488081274,38.52,77092.65,0.5,0.9492,5e-05,6.14873]
[1776488086307,38.52,77091.22,0.5,0.94913,5e-05,6.1557]
[1776488091341,38.52,77091.09,0.5,0.94912,5e-05,6.157]
[1776488101413,38.52,77090.98,0.5,0.9491,5e-05,6.15893]
[1776488110475,38.53,77090.83,0.5,0.94907,5e-05,6.1609]
[1776488115512,38.53,77089.67,0.5,0.94901,5e-05,6.16668]
[1776488119539,38.53,77082.61,0.5,0.94868,5e-05,6.19808]
[1776488124575,38.53,77079.9,0.5,0.94855,5e-05,6.21038]
[1776488129608,38.53,77079.6,0.5,0.94853,5e-05,6.2121]
[1776488134644,38.53,77078.9,0.5,0.94852,5e-05,6.21191]
[1776488145224,38.54,77078.31,0.5,0.94849,5e-05,6.21538]
[1776488155294,38.54,77077.97,0.5,0.94846,5e-05,6.21766]
[1776488164860,38.54,77077.74,0.5,0.94844,5e-05,6.21945]
[1776488170901,38.54,77075.49,0.5,0.94834,5e-05,6.22969]
[1776488175936,38.54,77081.06,0.5,0.94859,5e-05,6.20571]
[1776488180972,38.54,77085.8,0.5,0.9488,5e-05,6.18555]
[1776488182985,38.54,77104.49,0.5,0.94966,5e-05,6.10451]
[1776488183992,38.54,77099.67,0.5,0.94944,5e-05,6.12563]
[1776488189030,38.55,77103.46,0.5,0.9496,5e-05,6.11015]
[1776488194065,38.55,77105.85,0.5,0.94973,5e-05,6.09712]
[1776488199100,38.55,77108.25,0.5,0.94983,5e-05,6.0877]
[1776488204136,38.55,77109.82,0.5,0.94991,5e-05,6.07946]
[1776488209170,38.54,77113.19,0.5,0.95008,5e-05,6.06356]
[1776488213198,38.54,77118.09,0.5,0.95031,5e-05,6.04149]
[1776488215715,38.54,77124.14,0.5,0.95059,5e-05,6.01505]
[1776488221254,38.54,77121.19,0.5,0.95047,5e-05,6.02665]
[1776488226289,38.54,77125.33,0.5,0.95066,4e-05,6.008]
[1776488231331,38.54,77125.77,0.5,0.95068,4e-05,6.00603]
[1776488232332,38.54,77148.97,0.5,0.95172,4e-05,5.90682]
[1776488233339,38.54,77159.53,0.5,0.95218,4e-05,5.86216]
[1776488238374,38.54,77158.48,0.5,0.95213,4e-05,5.86752]
[1776488243410,38.54,77160.92,0.5,0.95223,4e-05,5.85766]
[1776488248446,38.57,77158.5,0.5,0.95199,4e-05,5.88138]
[1776488253480,38.57,77156.06,0.5,0.9519,4e-05,5.88885]
[1776488254487,38.57,77150.17,0.5,0.95164,4e-05,5.91385]
[1776488256005,38.57,77156.56,0.5,0.95192,4e-05,5.88676]
[1776488257512,38.57,77160.73,0.5,0.9521,4e-05,5.86924]
[1776488262542,38.58,77164.71,0.5,0.95227,4e-05,5.85285]
[1776488267577,38.58,77164.04,0.5,0.95224,4e-05,5.856]
[1776488272618,38.58,77159.47,0.5,0.95204,4e-05,5.87551]
[1776488279661,38.58,77156.0,0.5,0.95188,4e-05,5.89021]
[1776488284700,38.58,77152.74,0.5,0.95173,4e-05,5.90542]
[1776488289738,38.58,77153.06,0.5,0.95174,4e-05,5.90445]
[1776488294777,38.58,77153.11,0.5,0.95174,4e-05,5.90418]
[1776488300814,38.58,77152.04,0.5,0.95169,4e-05,5.90863]
[1776488305851,38.58,77150.02,0.5,0.9516,4e-05,5.91713]
[1776488310884,38.59,77149.86,0.5,0.95157,4e-05,5.92005]
[1776488315920,38.59,77149.42,0.5,0.95156,4e-05,5.92055]
[1776488320955,38.59,77148.15,0.5,0.9515,4e-05,5.92625]
[1776488326493,38.59,77148.31,0.5,0.95151,4e-05,5.92526]
[1776488333039,38.59,77148.78,0.5,0.95153,4e-05,5.92296]
[1776488338074,38.59,77149.02,0.5,0.95155,4e-05,5.92169]
[1776488345128,38.59,77150.09,0.5,0.9516,4e-05,5.91676]
[1776488350163,38.59,77150.52,0.5,0.95162,4e-05,5.91475]
[1776488355198,38.59,77145.9,0.5,0.95142,4e-05,5.93403]
[1776488361239,38.59,77145.04,0.5,0.95139,4e-05,5.93717]
[1776488366775,38.59,77147.0,0.5,0.95148,4e-05,5.9284]
[1776488374333,38.58,77148.31,0.5,0.95157,4e-05,5.91859]
[1776488380376,38.58,77148.46,0.5,0.95158,4e-05,5.91753]
[1776488383393,38.58,77141.84,0.5,0.95129,4e-05,5.94544]
[1776488386915,38.58,77134.04,0.5,0.95094,4e-05,5.97842]
[1776488391449,38.58,77128.5,0.5,0.9507,4e-05,6.00147]
[1776488396985,38.58,77127.71,0.5,0.95067,4e-05,6.00453]
[1776488401521,38.58,77121.12,0.5,0.95038,5e-05,6.03209]
[1776488407057,38.57,77118.7,0.5,0.95028,5e-05,6.0416]
[1776488408571,38.57,77125.26,0.5,0.95058,5e-05,6.01309]
[1776488411589,38.57,77132.47,0.5,0.95091,4e-05,5.98191]
[1776488417132,38.57,77128.98,0.5,0.95075,4e-05,5.9965]
[1776488422666,38.57,77130.47,0.5,0.95083,4e-05,5.98954]
[1776488424681,38.57,77125.31,0.5,0.9506,5e-05,6.01143]
[1776488429717,38.57,77124.36,0.5,0.95056,5e-05,6.01488]
[1776488432738,38.57,77128.9,0.5,0.95079,4e-05,5.99148]
[1776488437775,38.57,77128.97,0.5,0.9508,4e-05,5.99083]
[1776488442812,38.57,77136.21,0.5,0.95113,4e-05,5.95951]
[1776488443820,38.57,77143.77,0.5,0.95147,4e-05,5.92725]
[1776488444826,38.57,77145.11,0.5,0.95152,4e-05,5.92157]
[1776488456910,38.57,77149.46,0.5,0.95171,4e-05,5.9036]
[1776488459931,38.57,77147.79,0.5,0.95164,4e-05,5.91077]
[1776488466980,38.57,77149.35,0.5,0.95171,4e-05,5.90413]
[1776488468995,38.57,77142.05,0.5,0.95138,4e-05,5.93515]
[1776488470003,38.57,77142.48,0.5,0.9514,4e-05,5.93327]
[1776488475044,38.57,77144.22,0.5,0.95148,4e-05,5.92561]
[1776488478076,38.57,77150.7,0.5,0.95177,4e-05,5.89796]
[1776488484105,38.57,77153.93,0.5,0.95191,4e-05,5.88421]
[1776488489143,38.57,77153.89,0.5,0.95191,4e-05,5.88434]
[1776488492162,38.57,77166.94,0.5,0.95251,4e-05,5.82565]
[1776488493169,38.57,77176.64,0.5,0.95293,4e-05,5.785]
[1776488494176,38.57,77176.56,0.5,0.95293,4e-05,5.78548]
[1776488497196,38.57,77171.54,0.5,0.9527,4e-05,5.80698]
[1776488502232,38.57,77170.35,0.5,0.95265,4e-05,5.8125]
[1776488507773,38.57,77169.49,0.5,0.9526,4e-05,5.81669]
[1776488513313,38.57,77169.17,0.5,0.95258,4e-05,5.81861]
[1776488518344,38.57,77171.3,0.5,0.95267,4e-05,5.81024]
[1776488523380,38.58,77171.43,0.5,0.95267,4e-05,5.8103]
[1776488528414,38.58,77171.6,0.5,0.95267,4e-05,5.80994]
[1776488533448,38.58,77172.0,0.5,0.95269,4e-05,5.80822]
[1776488538483,38.58,77171.64,0.5,0.95268,4e-05,5.80978]
[1776488543518,38.58,77170.55,0.5,0.95263,4e-05,5.81443]
[1776488546543,38.58,77164.81,0.5,0.95238,4e-05,5.83859]
[1776488551574,38.58,77164.25,0.5,0.95237,4e-05,5.8385]
[1776488556609,38.59,77164.76,0.5,0.95236,4e-05,5.83929]
[1776488560637,38.59,77169.83,0.5,0.95256,4e-05,5.82039]
[1776488563670,38.59,77178.12,0.5,0.95292,4e-05,5.78573]
[1776488568694,38.59,77177.86,0.5,0.9529,4e-05,5.7872]
[1776488573728,38.59,77179.55,0.5,0.95297,4e-05,5.78049]
[1776488578763,38.6,77182.27,0.5,0.95308,4e-05,5.7695]
[1776488583798,38.6,77185.72,0.5,0.95323,4e-05,5.75554]
[1776488588338,38.6,77191.47,0.5,0.95347,4e-05,5.73198]
[1776488593868,38.6,77192.73,0.5,0.95352,4e-05,5.72749]
[1776488598905,38.6,77193.04,0.5,0.95352,4e-05,5.7269]
[1776488603939,38.6,77191.29,0.5,0.95344,4e-05,5.73474]
[1776488608974,38.6,77192.13,0.5,0.95347,4e-05,5.73188]
[1776488614008,38.61,77188.82,0.5,0.95335,4e-05,5.74276]
[1776488620055,38.61,77187.39,0.5,0.95328,4e-05,5.74935]
[1776488625085,38.61,77188.48,0.5,0.95332,4e-05,5.74535]
[1776488631128,38.61,77189.04,0.5,0.95334,4e-05,5.7437]
[1776488636163,38.61,77189.86,0.5,0.95337,4e-05,5.74087]
[1776488641198,38.61,77188.98,0.5,0.95333,4e-05,5.74513]
[1776488647243,38.61,77189.66,0.5,0.95335,4e-05,5.74302]
[1776488650265,38.62,77182.93,0.5,0.95305,4e-05,5.77145]
[1776488653284,38.62,77180.68,0.5,0.95296,4e-05,5.78103]
[1776488659328,38.62,77182.39,0.5,0.95303,4e-05,5.77409]
[1776488665368,38.62,77184.07,0.5,0.9531,4e-05,5.76723]
[1776488670404,38.62,77187.95,0.5,0.95326,4e-05,5.75111]
[1776488675439,38.62,77189.04,0.5,0.95334,4e-05,5.74317]
[1776488681487,38.62,77189.7,0.5,0.95336,4e-05,5.7406]
[1776488686516,38.62,77190.78,0.5,0.95341,4e-05,5.73625]
[1776488691551,38.62,77191.56,0.5,0.95344,4e-05,5.73319]
[1776488696586,38.62,77193.09,0.5,0.9535,4e-05,5.72704]
[1776488699114,38.62,77199.74,0.5,0.95379,4e-05,5.69959]
[1776488703635,38.62,77202.36,0.5,0.95389,4e-05,5.68933]
[1776488709185,38.62,77203.63,0.5,0.95394,4e-05,5.68474]
[1776488714712,38.62,77203.89,0.5,0.95395,4e-05,5.6832]
[1776488720754,38.62,77201.63,0.5,0.95388,4e-05,5.69065]
[1776488727804,38.61,77199.84,0.5,0.95382,4e-05,5.69583]
[1776488732841,38.61,77198.9,0.5,0.95383,4e-05,5.69457]
[1776488739404,38.6,77198.86,0.5,0.95384,4e-05,5.69283]
[1776488744922,38.6,77197.98,0.5,0.95382,4e-05,5.69459]
[1776488749959,38.59,77198.22,0.5,0.95385,4e-05,5.69202]
[1776488752979,38.59,77193.37,0.5,0.95365,4e-05,5.71119]
[1776488759543,38.59,77193.89,0.5,0.9537,4e-05,5.70648]
[1776488765065,38.58,77192.87,0.5,0.95368,4e-05,5.70881]
[1776488770102,38.58,77191.02,0.5,0.95362,4e-05,5.71452]
[1776488775136,38.57,77192.03,0.5,0.95368,4e-05,5.70834]
[1776488780171,38.57,77193.34,0.5,0.95376,4e-05,5.70093]
[1776488785206,38.56,77193.42,0.5,0.95378,4e-05,5.69871]
[1776488792255,38.56,77193.26,0.5,0.95383,4e-05,5.69318]
[1776488798301,38.55,77193.18,0.5,0.95385,4e-05,5.69122]
[1776488803336,38.55,77193.5,0.5,0.95388,4e-05,5.688]
[1776488808370,38.54,77194.33,0.5,0.95393,4e-05,5.68267]
[1776488815417,38.53,77194.47,0.5,0.95397,4e-05,5.67949]
[1776488820453,38.53,77195.09,0.5,0.95401,4e-05,5.67509]
[1776488827503,38.52,77195.19,0.5,0.95404,4e-05,5.67216]
[1776488832538,38.52,77194.94,0.5,0.95405,4e-05,5.67141]
[1776488837573,38.51,77193.59,0.5,0.95401,4e-05,5.67521]
[1776488844626,38.51,77192.61,0.5,0.954,4e-05,5.67635]
[1776488850176,38.5,77192.35,0.5,0.954,4e-05,5.67562]
[1776488855699,38.5,77192.93,0.5,0.95407,4e-05,5.66758]
[1776488862748,38.49,77193.6,0.5,0.95413,4e-05,5.66242]
[1776488870315,38.49,77193.75,0.5,0.95416,4e-05,5.65948]
[1776488875840,38.48,77193.72,0.5,0.95418,4e-05,5.65764]
[1776488880877,38.48,77192.49,0.5,0.95414,4e-05,5.66108]
[1776488886917,38.47,77194.83,0.5,0.95426,4e-05,5.64938]
[1776488891953,38.47,77195.23,0.5,0.95429,4e-05,5.64611]
[1776488896986,38.47,77195.08,0.5,0.9543,4e-05,5.64511]
[1776488904035,38.46,77197.12,0.5,0.95441,4e-05,5.63448]
[1776488910597,38.46,77201.15,0.5,0.9546,4e-05,5.61607]
[1776488916120,38.45,77203.4,0.5,0.95474,4e-05,5.60153]
[1776488920667,38.45,77207.83,0.5,0.95493,4e-05,5.58228]
[1776488926190,38.45,77207.43,0.5,0.95493,4e-05,5.58253]
[1776488931227,38.44,77206.63,0.5,0.95491,4e-05,5.58474]
[1776488937267,38.44,77204.08,0.5,0.95481,4e-05,5.59404]
[1776488942302,38.44,77202.59,0.5,0.95476,4e-05,5.59919]
[1776488946330,38.44,77204.9,0.5,0.95487,4e-05,5.58898]
[1776488951366,38.43,77203.62,0.5,0.95482,4e-05,5.59349]
[1776488956399,38.43,77203.27,0.5,0.95481,4e-05,5.59422]
[1776488961434,38.43,77205.46,0.5,0.95491,4e-05,5.58466]
[1776488966470,38.43,77204.3,0.5,0.95486,4e-05,5.58895]
[1776488971505,38.43,77203.08,0.5,0.95484,4e-05,5.59001]
[1776488977548,38.43,77202.47,0.5,0.95482,4e-05,5.59201]
[1776488982584,38.43,77201.42,0.5,0.95478,4e-05,5.59593]
[1776488986612,38.43,77210.16,0.5,0.95515,4e-05,5.55967]
[1776488987618,38.43,77213.75,0.5,0.9553,4e-05,5.54494]
[1776488992653,38.43,77210.69,0.5,0.95518,4e-05,5.55748]
[1776488995674,38.43,77215.86,0.5,0.95539,4e-05,5.53629]
[1776488997689,38.43,77220.29,0.5,0.95558,4e-05,5.51822]
[1776489001718,38.43,77221.13,0.5,0.95561,4e-05,5.51485]
[1776489006754,38.43,77222.52,0.5,0.95567,4e-05,5.50917]
[1776489012795,38.43,77223.83,0.5,0.95572,4e-05,5.50374]
[1776489017829,38.43,77226.57,0.5,0.95584,4e-05,5.4925]
[1776489020855,38.43,77231.77,0.5,0.95605,4e-05,5.47137]
[1776489025886,38.43,77232.86,0.5,0.95609,4e-05,5.46708]
[1776489031444,38.43,77222.86,0.5,0.95571,4e-05,5.50444]
[1776489036991,38.43,77225.51,0.5,0.95582,4e-05,5.49352]
[1776489045027,38.43,77225.61,0.5,0.95582,4e-05,5.49304]
[1776489051606,38.43,77231.38,0.5,0.95606,4e-05,5.46963]
[1776489056107,38.43,77233.86,0.5,0.95616,4e-05,5.45976]
[1776489061676,38.43,77235.79,0.5,0.95624,4e-05,5.45218]
[1776489067184,38.43,77235.92,0.5,0.95624,4e-05,5.45204]
[1776489072219,38.43,77234.11,0.5,0.95616,4e-05,5.45966]
[1776489077256,38.43,77236.22,0.5,0.95624,4e-05,5.45148]
[1776489080276,38.43,77230.11,0.5,0.95599,4e-05,5.4764]
[1776489085312,38.43,77229.38,0.5,0.95596,4e-05,5.47951]
[1776489091887,38.43,77226.27,0.5,0.95586,4e-05,5.48878]
[1776489100416,38.43,77226.63,0.5,0.95587,4e-05,5.48744]
[1776489106458,38.43,77224.44,0.5,0.95578,4e-05,5.49635]
[1776489111493,38.43,77223.42,0.5,0.95574,4e-05,5.50045]
[1776489120560,38.43,77224.17,0.5,0.95577,4e-05,5.49733]
[1776489125594,38.43,77229.07,0.5,0.95597,4e-05,5.47744]
[1776489128615,38.43,77234.32,0.5,0.95619,4e-05,5.45622]
[1776489130631,38.43,77237.02,0.5,0.9563,4e-05,5.44542]
[1776489136674,38.43,77236.44,0.5,0.95627,4e-05,5.44823]
[1776489141709,38.43,77236.27,0.5,0.95626,4e-05,5.44928]
[1776489146744,38.43,77236.03,0.5,0.95624,4e-05,5.45065]
[1776489151780,38.43,77235.5,0.5,0.95624,4e-05,5.44974]
[1776489157821,38.44,77236.18,0.5,0.95627,4e-05,5.44749]
[1776489162857,38.44,77234.99,0.5,0.95621,4e-05,5.45273]
[1776489167891,38.44,77233.89,0.5,0.95616,4e-05,5.45759]
[1776489172927,38.44,77233.26,0.5,0.95613,4e-05,5.46051]
[1776489177962,38.44,77232.89,0.5,0.95611,4e-05,5.46247]
[1776489182996,38.44,77232.61,0.5,0.9561,4e-05,5.46396]
[1776489192059,38.44,77231.91,0.5,0.95606,4e-05,5.46742]
[1776489199109,38.44,77231.72,0.5,0.95605,4e-05,5.46865]
[1776489205151,38.44,77231.27,0.5,0.95603,4e-05,5.47084]
[1776489210185,38.45,77230.49,0.5,0.95599,4e-05,5.47428]
[1776489212731,38.45,77244.48,0.5,0.95659,4e-05,5.41433]
[1776489214217,38.45,77257.99,0.5,0.95714,4e-05,5.36044]
[1776489215223,38.45,77250.4,0.5,0.95683,4e-05,5.39108]
[1776489217237,38.45,77244.69,0.5,0.95659,4e-05,5.41436]
[1776489218243,38.45,77238.79,0.5,0.95635,4e-05,5.43827]
[1776489223279,38.45,77234.14,0.5,0.95616,4e-05,5.45749]
[1776489228314,38.45,77226.36,0.5,0.95583,4e-05,5.4894]
[1776489233349,38.45,77224.59,0.5,0.95576,4e-05,5.49668]
[1776489238384,38.45,77217.39,0.5,0.95546,4e-05,5.52602]
[1776489242944,38.45,77207.55,0.5,0.95505,4e-05,5.56606]
[1776489245434,38.45,77212.63,0.5,0.95527,4e-05,5.5449]
[1776489250469,38.45,77214.93,0.5,0.95537,4e-05,5.53509]
[1776489255505,38.45,77212.95,0.5,0.95529,4e-05,5.54272]
[1776489261547,38.44,77211.83,0.5,0.95525,4e-05,5.54655]
[1776489266581,38.44,77215.73,0.5,0.95542,4e-05,5.52995]
[1776489272623,38.44,77217.52,0.5,0.95553,4e-05,5.51844]
[1776489278664,38.44,77219.85,0.5,0.95563,4e-05,5.50825]
[1776489283700,38.44,77220.99,0.5,0.95568,4e-05,5.50305]
[1776489288735,38.44,77222.67,0.5,0.95576,4e-05,5.49567]
[1776489294803,38.44,77223.92,0.5,0.95582,4e-05,5.48996]
[1776489300850,38.43,77225.84,0.5,0.9559,4e-05,5.48157]
[1776489305880,38.43,77225.23,0.5,0.95588,4e-05,5.48357]
[1776489310915,38.43,77221.22,0.5,0.95572,4e-05,5.49935]
[1776489315950,38.43,77214.15,0.5,0.95543,4e-05,5.52749]
[1776489317966,38.43,77210.29,0.5,0.95528,4e-05,5.54291]
[1776489322999,38.43,77211.98,0.5,0.95536,4e-05,5.535]
[1776489333582,38.42,77212.01,0.5,0.9554,4e-05,5.52949]
[1776489344152,38.42,77207.61,0.5,0.95524,4e-05,5.54564]
[1776489351195,38.41,77204.53,0.5,0.95512,4e-05,5.55707]
[1776489356230,38.41,77203.96,0.5,0.95511,4e-05,5.55857]
[1776489361267,38.41,77202.14,0.5,0.95504,4e-05,5.56522]
[1776489363794,38.41,77196.09,0.5,0.95479,4e-05,5.58973]
[1776489370329,38.41,77195.31,0.5,0.95477,4e-05,5.59146]
[1776489375363,38.4,77193.06,0.5,0.95468,4e-05,5.59962]
[1776489381406,38.4,77192.33,0.5,0.95467,4e-05,5.60124]
[1776489383934,38.4,77200.66,0.5,0.95502,4e-05,5.56646]
[1776489384428,38.4,77200.66,0.5,0.95503,4e-05,5.56628]
[1776489391476,38.4,77202.39,0.5,0.95513,4e-05,5.55466]
[1776489396512,38.39,77201.45,0.5,0.9551,4e-05,5.55787]
[1776489401546,38.39,77202.19,0.5,0.95514,4e-05,5.55432]
[1776489404569,38.39,77206.95,0.5,0.95534,4e-05,5.5346]
[1776489409605,38.39,77209.37,0.5,0.95544,4e-05,5.52454]
[1776489416654,38.39,77212.97,0.5,0.95559,4e-05,5.50966]
[1776489421688,38.39,77213.88,0.5,0.95563,4e-05,5.50584]
[1776489426727,38.39,77211.46,0.5,0.95553,4e-05,5.5154]
[1776489431760,38.39,77212.9,0.5,0.9556,4e-05,5.50915]
[1776489436800,38.39,77215.64,0.5,0.95572,4e-05,5.4976]
[1776489443849,38.39,77217.31,0.5,0.95579,4e-05,5.49031]
[1776489448883,38.39,77217.01,0.5,0.95578,4e-05,5.49121]
[1776489454427,38.38,77218.0,0.5,0.95585,4e-05,5.48317]
[1776489460966,38.38,77222.95,0.5,0.95606,4e-05,5.46253]
[1776489463989,38.38,77230.48,0.5,0.95637,4e-05,5.43181]
[1776489464996,38.38,77236.18,0.5,0.95661,4e-05,5.40875]
[1776489466007,38.38,77235.93,0.5,0.9566,4e-05,5.40978]
[1776489468019,38.38,77241.97,0.5,0.95684,4e-05,5.38548]
[1776489473051,38.38,77238.79,0.5,0.95671,4e-05,5.39859]
[1776489478092,38.38,77236.51,0.5,0.95661,4e-05,5.40803]
[1776489483126,38.39,77233.56,0.5,0.95649,4e-05,5.4202]
[1776489488160,38.39,77230.76,0.5,0.95637,4e-05,5.43165]
[1776489493195,38.39,77232.76,0.5,0.95646,4e-05,5.42365]
[1776489500244,38.39,77233.04,0.5,0.95646,4e-05,5.42273]
[1776489505284,38.39,77233.68,0.5,0.95649,4e-05,5.42033]
[1776489510320,38.39,77234.0,0.5,0.9565,4e-05,5.41922]
[1776489516356,38.39,77233.54,0.5,0.9565,4e-05,5.41785]
[1776489523406,38.39,77232.82,0.5,0.95647,4e-05,5.42101]
[1776489528441,38.39,77229.18,0.5,0.95632,4e-05,5.43585]
[1776489531461,38.39,77221.68,0.5,0.95602,4e-05,5.46619]
[1776489536496,38.39,77220.5,0.5,0.95597,4e-05,5.47081]
[1776489542539,38.39,77216.73,0.5,0.95582,4e-05,5.48577]
[1776489548581,38.39,77216.09,0.5,0.95579,4e-05,5.4879]
[1776489553616,38.39,77217.77,0.5,0.95587,4e-05,5.48066]
[1776489565204,38.38,77217.61,0.5,0.95587,4e-05,5.48041]
[1776489575274,38.38,77221.23,0.5,0.95605,4e-05,5.46149]
[1776489581813,38.38,77223.2,0.5,0.95614,4e-05,5.4531]
[1776489586848,38.38,77223.32,0.5,0.95614,4e-05,5.45241]
[1776489595415,38.38,77221.2,0.5,0.95606,4e-05,5.46058]
[1776489600945,38.38,77214.5,0.5,0.95579,4e-05,5.4874]
[1776489605484,38.38,77207.27,0.5,0.95549,4e-05,5.51634]
[1776489611015,38.37,77205.95,0.5,0.95545,4e-05,5.52102]
[1776489615051,38.37,77197.35,0.5,0.95509,4e-05,5.55568]
[1776489617057,38.37,77202.52,0.5,0.95531,4e-05,5.53407]
[1776489618066,38.37,77207.45,0.5,0.95552,4e-05,5.51372]
[1776489623106,38.37,77206.15,0.5,0.95547,4e-05,5.51842]
[1776489628138,38.37,77202.24,0.5,0.95532,4e-05,5.53382]
[1776489633177,38.37,77199.81,0.5,0.95525,4e-05,5.53956]
[1776489638209,38.36,77198.53,0.5,0.9552,4e-05,5.54408]
[1776489643250,38.36,77196.39,0.5,0.95512,4e-05,5.55209]
[1776489648279,38.36,77198.51,0.5,0.95522,4e-05,5.54259]
[1776489654323,38.36,77198.39,0.5,0.95522,4e-05,5.54227]
[1776489659358,38.36,77199.4,0.5,0.95527,4e-05,5.53747]
[1776489664393,38.36,77198.65,0.5,0.95524,4e-05,5.53993]
[1776489671442,38.35,77197.21,0.5,0.95519,4e-05,5.54496]
[1776489676476,38.35,77196.97,0.5,0.95519,4e-05,5.5453]
[1776489681515,38.35,77196.86,0.5,0.95519,4e-05,5.54499]
[1776489686547,38.35,77196.51,0.5,0.95518,4e-05,5.54586]
[1776489691581,38.35,77195.85,0.5,0.95519,4e-05,5.54453]
[1776489696617,38.35,77195.69,0.5,0.95518,4e-05,5.54468]
[1776489706188,38.34,77194.78,0.5,0.95515,4e-05,5.54758]
[1776489711721,38.34,77194.14,0.5,0.95513,4e-05,5.54975]
[1776489717763,38.34,77193.16,0.5,0.9551,4e-05,5.55332]
[1776489722799,38.34,77192.07,0.5,0.95505,4e-05,5.55733]
[1776489727833,38.34,77188.34,0.5,0.9549,4e-05,5.57211]
[1776489733877,38.34,77187.17,0.5,0.95486,4e-05,5.57604]
[1776489738910,38.33,77181.78,0.5,0.95464,4e-05,5.59739]
[1776489743946,38.33,77179.96,0.5,0.95457,4e-05,5.60447]
[1776489748980,38.34,77181.87,0.5,0.95463,4e-05,5.59864]
[1776489756540,38.35,77182.64,0.5,0.95466,4e-05,5.5952]
[1776489762073,38.35,77184.46,0.5,0.95471,4e-05,5.58972]
[1776489767110,38.36,77183.05,0.5,0.95463,4e-05,5.59755]
[1776489770130,38.36,77189.42,0.5,0.95491,4e-05,5.57061]
[1776489775172,38.36,77190.15,0.5,0.95492,4e-05,5.56982]
[1776489785239,38.36,77190.68,0.5,0.95493,4e-05,5.56826]
[1776489790279,38.36,77191.45,0.5,0.95498,4e-05,5.56416]
[1776489797330,38.36,77191.9,0.5,0.95501,4e-05,5.56105]
[1776489806390,38.35,77192.01,0.5,0.95503,4e-05,5.55902]
[1776489811426,38.35,77194.08,0.5,0.95515,4e-05,5.54617]
[1776489816966,38.35,77193.85,0.5,0.95515,4e-05,5.54619]
[1776489824518,38.35,77193.85,0.5,0.95516,4e-05,5.54512]
[1776489830562,38.34,77193.58,0.5,0.95516,4e-05,5.54532]
[1776489835595,38.34,77189.45,0.5,0.95499,4e-05,5.56153]
[1776489840630,38.34,77184.75,0.5,0.9548,4e-05,5.57998]
[1776489844658,38.34,77182.66,0.5,0.95473,4e-05,5.58751]
[1776489849696,38.33,77177.87,0.5,0.95453,4e-05,5.60611]
[1776489854728,38.33,77178.63,0.5,0.95458,4e-05,5.60177]
[1776489859764,38.33,77181.73,0.5,0.95472,4e-05,5.58793]
[1776489864800,38.33,77177.1,0.5,0.95452,4e-05,5.60794]
[1776489869839,38.34,77173.48,0.5,0.95434,4e-05,5.6249]
[1776489874868,38.34,77171.22,0.5,0.95425,4e-05,5.63263]
[1776489879904,38.34,77169.83,0.5,0.95417,4e-05,5.64028]
[1776489881918,38.35,77163.38,0.5,0.95389,4e-05,5.66783]
[1776489887463,38.35,77160.77,0.5,0.95376,4e-05,5.68036]
[1776489889973,38.35,77153.14,0.5,0.95342,4e-05,5.71321]
[1776489894012,38.35,77194.58,0.5,0.95519,4e-05,5.54132]
[1776489895026,38.35,77205.08,0.5,0.95563,4e-05,5.49829]
[1776489901060,38.35,77200.96,0.5,0.95546,4e-05,5.51503]
[1776489907604,38.35,77202.17,0.5,0.95551,4e-05,5.51012]
[1776489913147,38.35,77202.17,0.5,0.95551,4e-05,5.51017]
[1776489914152,38.35,77196.21,0.5,0.95526,4e-05,5.53457]
[1776489915159,38.35,77187.93,0.5,0.95491,4e-05,5.56854]
[1776489916166,38.35,77182.94,0.5,0.9547,4e-05,5.58901]
[1776489917675,38.35,77175.27,0.5,0.95438,4e-05,5.6206]
[1776489920193,38.35,77170.41,0.5,0.95417,4e-05,5.64083]
[1776489921202,38.35,77165.02,0.5,0.95393,4e-05,5.66365]
[1776489926238,38.36,77161.32,0.5,0.95376,4e-05,5.68089]
[1776489932278,38.36,77161.87,0.5,0.95379,4e-05,5.6766]
[1776489937816,38.36,77161.66,0.5,0.9538,4e-05,5.67618]
[1776489943355,38.35,77161.5,0.5,0.9538,4e-05,5.67533]
[1776489949399,38.35,77161.49,0.5,0.95382,4e-05,5.67391]
[1776489954432,38.35,77161.2,0.5,0.95382,4e-05,5.67393]
[1776489959474,38.34,77162.71,0.5,0.95389,4e-05,5.66647]
[1776489964510,38.34,77163.6,0.5,0.95394,4e-05,5.66169]
[1776489969542,38.34,77163.71,0.5,0.95396,4e-05,5.66028]
[1776489972576,38.34,77169.09,0.5,0.95419,4e-05,5.63736]
[1776489977610,38.34,77167.29,0.5,0.95412,4e-05,5.64408]
[1776489982651,38.33,77166.78,0.5,0.95411,4e-05,5.64541]
[1776489987687,38.33,77165.81,0.5,0.95408,4e-05,5.64869]
[1776489992721,38.33,77167.32,0.5,0.95417,4e-05,5.63826]
[1776489995743,38.33,77159.37,0.5,0.95384,4e-05,5.67103]
[1776490001784,38.33,77158.04,0.5,0.95379,4e-05,5.67562]
[1776490008308,38.33,77155.67,0.5,0.9537,4e-05,5.68441]
[1776490013868,38.32,77157.82,0.5,0.9538,4e-05,5.67461]
[1776490018903,38.32,77160.01,0.5,0.9539,4e-05,5.6647]
[1776490024946,38.32,77162.02,0.5,0.954,4e-05,5.65542]
[1776490029981,38.32,77159.6,0.5,0.9539,4e-05,5.66482]
[1776490033002,38.32,77159.64,0.5,0.95391,4e-05,5.66415]
[1776490038518,38.31,77160.86,0.5,0.95397,4e-05,5.65797]
[1776490044079,38.31,77160.45,0.5,0.95396,4e-05,5.65852]
[1776490049114,38.31,77159.72,0.5,0.95394,4e-05,5.66112]
[1776490057170,38.31,77161.27,0.5,0.95405,4e-05,5.64941]
[1776490065226,38.3,77163.75,0.5,0.95417,4e-05,5.63745]
[1776490072275,38.3,77164.4,0.5,0.95421,4e-05,5.63335]
[1776490077311,38.3,77166.82,0.5,0.95432,4e-05,5.62238]
[1776490082346,38.29,77168.37,0.5,0.9544,4e-05,5.61515]
[1776490088870,38.29,77170.85,0.5,0.95451,4e-05,5.6039]
[1776490094429,38.29,77173.4,0.5,0.95463,4e-05,5.59238]
[1776490109012,38.28,77174.38,0.5,0.9547,4e-05,5.58607]
[1776490114571,38.28,77174.38,0.5,0.95473,4e-05,5.58166]
[1776490119606,38.28,77170.83,0.5,0.95459,4e-05,5.59556]
[1776490124641,38.28,77170.39,0.5,0.95458,4e-05,5.5965]
[1776490129677,38.28,77170.48,0.5,0.95459,4e-05,5.59523]
[1776490137734,38.27,77168.83,0.5,0.95453,4e-05,5.6008]
[1776490143775,38.27,77166.98,0.5,0.95447,4e-05,5.60752]
[1776490148818,38.27,77168.97,0.5,0.95456,4e-05,5.59849]
[1776490153847,38.27,77171.74,0.5,0.95468,4e-05,5.58633]
[1776490158919,38.27,77172.16,0.5,0.95471,4e-05,5.58392]
[1776490163954,38.26,77167.84,0.5,0.95453,4e-05,5.60107]
[1776490168990,38.26,77163.82,0.5,0.95437,4e-05,5.61693]
[1776490174025,38.26,77163.96,0.5,0.95441,4e-05,5.61196]
[1776490179060,38.26,77166.21,0.5,0.95451,4e-05,5.60185]
[1776490185102,38.26,77166.48,0.5,0.95453,4e-05,5.59989]
[1776490190137,38.25,77163.56,0.5,0.95441,4e-05,5.6114]
[1776490195181,38.25,77161.79,0.5,0.95434,4e-05,5.61817]
[1776490197186,38.25,77156.02,0.5,0.9541,4e-05,5.64197]
[1776490198194,38.25,77153.92,0.5,0.95401,4e-05,5.65044]
[1776490203242,38.26,77147.89,0.5,0.95373,4e-05,5.67736]
[1776490207268,38.26,77155.47,0.5,0.95404,4e-05,5.64746]
[1776490213304,38.27,77158.64,0.5,0.95415,4e-05,5.63717]
[1776490218340,38.27,77157.89,0.5,0.95409,4e-05,5.64263]
[1776490226397,38.28,77153.22,0.5,0.95386,4e-05,5.66556]
[1776490232437,38.29,77152.6,0.5,0.95383,4e-05,5.6671]
[1776490239926,38.29,77152.57,0.5,0.95381,4e-05,5.66948]
[1776490245528,38.29,77156.86,0.5,0.95399,4e-05,5.65154]
[1776490250563,38.3,77154.59,0.5,0.95387,4e-05,5.66311]
[1776490255599,38.3,77154.84,0.5,0.95386,4e-05,5.66412]
[1776490261642,38.31,77154.93,0.5,0.95384,4e-05,5.66622]
[1776490266683,38.31,77157.09,0.5,0.95395,4e-05,5.65615]
[1776490271710,38.31,77159.67,0.5,0.95404,4e-05,5.64701]
[1776490277755,38.32,77159.96,0.5,0.95403,4e-05,5.64849]
[1776490282791,38.32,77158.57,0.5,0.95395,4e-05,5.65646]
[1776490290284,38.33,77154.55,0.5,0.95374,4e-05,5.67611]
[1776490295879,38.33,77153.05,0.5,0.9537,4e-05,5.67933]
[1776490300913,38.33,77152.89,0.5,0.9537,4e-05,5.6788]
[1776490305949,38.32,77152.97,0.5,0.95372,4e-05,5.67726]
[1776490310984,38.32,77152.51,0.5,0.95371,4e-05,5.67799]
[1776490317026,38.32,77150.08,0.5,0.95362,4e-05,5.68669]
[1776490322061,38.31,77149.36,0.5,0.9536,4e-05,5.68854]
[1776490329110,38.31,77150.04,0.5,0.95365,4e-05,5.68414]
[1776490334146,38.31,77151.56,0.5,0.95372,4e-05,5.67673]
[1776490340189,38.3,77151.34,0.5,0.95373,4e-05,5.67637]
[1776490350257,38.3,77152.56,0.5,0.9538,4e-05,5.66914]
[1776490355292,38.3,77153.88,0.5,0.9539,4e-05,5.65903]
[1776490360328,38.29,77147.12,0.5,0.95362,4e-05,5.68628]
[1776490365363,38.29,77145.21,0.5,0.95355,4e-05,5.69278]
[1776490370856,38.29,77145.68,0.5,0.95358,4e-05,5.68957]
[1776490377449,38.28,77145.89,0.5,0.95361,4e-05,5.68695]
[1776490381478,38.28,77140.69,0.5,0.95339,4e-05,5.70771]
[1776490386509,38.29,77136.93,0.5,0.95321,4e-05,5.7252]
[1776490391544,38.29,77135.18,0.5,0.95312,4e-05,5.73417]
[1776490393558,38.29,77130.65,0.5,0.95291,4e-05,5.75384]
[1776490401068,38.29,77132.22,0.5,0.95297,4e-05,5.749]
[1776490404635,38.3,77136.05,0.5,0.95312,4e-05,5.73392]
[1776490409670,38.29,77136.06,0.5,0.95313,4e-05,5.73283]
[1776490414705,38.29,77134.77,0.5,0.95312,4e-05,5.7331]
[1776490419741,38.29,77134.25,0.5,0.95311,4e-05,5.73377]
[1776490423769,38.28,77141.12,0.5,0.95342,4e-05,5.70379]
[1776490429811,38.28,77145.29,0.5,0.95362,4e-05,5.68495]
[1776490435852,38.28,77144.89,0.5,0.95361,4e-05,5.6853]
[1776490441348,38.28,77144.51,0.5,0.95361,4e-05,5.68577]
[1776490446930,38.27,77142.34,0.5,0.95353,4e-05,5.69353]
[1776490451418,38.27,77136.77,0.5,0.9533,4e-05,5.71594]
[1776490457002,38.27,77137.05,0.5,0.95332,4e-05,5.71314]
[1776490462039,38.27,77137.43,0.5,0.95333,4e-05,5.71277]
[1776490468080,38.27,77140.89,0.5,0.95349,4e-05,5.69736]
[1776490473116,38.26,77140.42,0.5,0.95351,4e-05,5.69459]
[1776490478152,38.27,77138.16,0.5,0.95339,4e-05,5.7054]
[1776490483186,38.27,77137.98,0.5,0.95337,4e-05,5.70805]
[1776490488221,38.28,77134.1,0.5,0.95318,4e-05,5.7262]
[1776490493256,38.28,77133.76,0.5,0.95315,4e-05,5.72934]
[1776490496283,38.28,77158.3,0.5,0.95421,4e-05,5.62695]
[1776490497292,38.28,77173.34,0.5,0.95485,4e-05,5.56443]
[1776490498298,38.28,77170.71,0.5,0.95474,4e-05,5.57528]
[1776490502326,38.28,77161.0,0.5,0.95432,4e-05,5.61584]
[1776490503333,38.28,77154.41,0.5,0.95403,4e-05,5.64366]
[1776490504340,38.28,77153.47,0.5,0.95399,4e-05,5.64791]
[1776490508371,38.28,77145.16,0.5,0.95364,4e-05,5.68196]
[1776490510382,38.28,77137.46,0.5,0.9533,4e-05,5.71509]
[1776490516424,38.29,77139.03,0.5,0.95334,4e-05,5.71069]
[1776490521910,38.29,77141.02,0.5,0.95341,4e-05,5.70398]
[1776490527501,38.29,77141.13,0.5,0.95343,4e-05,5.70226]
[1776490532536,38.29,77142.76,0.5,0.95354,4e-05,5.69066]
[1776490537573,38.28,77141.35,0.5,0.95349,4e-05,5.69541]
[1776490545627,38.28,77141.21,0.5,0.9535,4e-05,5.69412]
[1776490550664,38.28,77138.52,0.5,0.9534,4e-05,5.70424]
[1776490555698,38.27,77138.33,0.5,0.9534,4e-05,5.7036]
[1776490560732,38.27,77138.65,0.5,0.95343,4e-05,5.70108]
[1776490568789,38.27,77137.89,0.5,0.95342,4e-05,5.7024]
[1776490574830,38.26,77137.88,0.5,0.95343,4e-05,5.70106]
[1776490582334,38.26,77137.91,0.5,0.95345,4e-05,5.69934]
[1776490592404,38.25,77137.95,0.5,0.9535,4e-05,5.6934]
[1776490602476,38.25,77137.94,0.5,0.95352,4e-05,5.6913]
[1776490608062,38.24,77137.32,0.5,0.9535,4e-05,5.69263]
[1776490614107,38.24,77139.15,0.5,0.9536,4e-05,5.68373]
[1776490621157,38.24,77139.72,0.5,0.95364,4e-05,5.67995]
[1776490626193,38.24,77131.98,0.5,0.95331,4e-05,5.71148]
[1776490630216,38.23,77129.4,0.5,0.95321,4e-05,5.72134]
[1776490635254,38.23,77129.03,0.5,0.9532,4e-05,5.72152]
[1776490640287,38.23,77128.93,0.5,0.95321,4e-05,5.72051]
[1776490647335,38.22,77129.27,0.5,0.95325,4e-05,5.71704]
[1776490652373,38.22,77128.81,0.5,0.95327,4e-05,5.71389]
[1776490657405,38.21,77127.89,0.5,0.95325,4e-05,5.71617]
[1776490662442,38.21,77129.38,0.5,0.95333,4e-05,5.70826]
[1776490672510,38.2,77129.67,0.5,0.95338,4e-05,5.70378]
[1776490678552,38.2,77130.88,0.5,0.95345,4e-05,5.69669]
[1776490683589,38.19,77129.48,0.5,0.95341,4e-05,5.70088]
[1776490688625,38.19,77129.65,0.5,0.95343,4e-05,5.69844]
[1776490693658,38.19,77129.94,0.5,0.95346,4e-05,5.6955]
[1776490700708,38.18,77130.61,0.5,0.95351,4e-05,5.69029]
[1776490705742,38.18,77131.87,0.5,0.95359,4e-05,5.68329]
[1776490710783,38.17,77133.16,0.5,0.95366,4e-05,5.67618]
[1776490715819,38.17,77135.4,0.5,0.9538,4e-05,5.66161]
[1776490720847,38.16,77134.07,0.5,0.95376,4e-05,5.66527]
[1776490731951,38.15,77134.3,0.5,0.95381,4e-05,5.66078]
[1776490740012,38.15,77134.19,0.5,0.95383,4e-05,5.65875]
[1776490745043,38.14,77136.6,0.5,0.95395,4e-05,5.64712]
[1776490751085,38.14,77137.06,0.5,0.95399,4e-05,5.64348]
[1776490761156,38.13,77137.97,0.5,0.95405,4e-05,5.63698]
[1776490770218,38.13,77139.69,0.5,0.95415,4e-05,5.62758]
[1776490775254,38.13,77141.58,0.5,0.95427,4e-05,5.61503]
[1776490780291,38.12,77141.43,0.5,0.95427,4e-05,5.61458]
[1776490787338,38.12,77141.17,0.5,0.95428,4e-05,5.61417]
[1776490792378,38.12,77141.65,0.5,0.95431,4e-05,5.61112]
[1776490796406,38.12,77184.33,0.5,0.95612,4e-05,5.43435]
[1776490797414,38.12,77197.05,0.5,0.95664,4e-05,5.38257]
[1776490798421,38.12,77195.81,0.5,0.95659,4e-05,5.38779]
[1776490802457,38.12,77183.38,0.5,0.95606,4e-05,5.43963]
[1776490803464,38.12,77179.94,0.5,0.95592,4e-05,5.45381]
[1776490806486,38.12,77172.26,0.5,0.9556,4e-05,5.48557]
[1776490807493,38.12,77159.5,0.5,0.95506,4e-05,5.53826]
[1776490808500,38.12,77153.8,0.5,0.95481,4e-05,5.56184]
[1776490810514,38.12,77151.11,0.5,0.9547,4e-05,5.57283]
[1776490811524,38.12,77145.34,0.5,0.95446,4e-05,5.59675]
[1776490817562,38.12,77148.47,0.5,0.9546,4e-05,5.583]
[1776490822598,38.12,77150.63,0.5,0.95469,4e-05,5.57358]
[1776490827633,38.12,77150.99,0.5,0.95471,4e-05,5.57174]
[1776490832667,38.11,77148.41,0.5,0.95463,4e-05,5.57861]
[1776490839716,38.11,77147.56,0.5,0.9546,4e-05,5.58166]
[1776490844751,38.11,77147.62,0.5,0.95461,4e-05,5.58109]
[1776490847772,38.11,77153.87,0.5,0.95487,4e-05,5.55495]
[1776490852809,38.11,77155.02,0.5,0.95492,4e-05,5.55012]
[1776490857844,38.11,77154.71,0.5,0.95491,4e-05,5.55137]
[1776490862878,38.11,77153.41,0.5,0.95486,4e-05,5.55671]
[1776490867912,38.11,77151.22,0.5,0.95476,4e-05,5.56571]
[1776490872947,38.11,77151.94,0.5,0.9548,4e-05,5.56257]
[1776490877982,38.11,77151.8,0.5,0.95479,4e-05,5.56304]
[1776490882010,38.11,77142.65,0.5,0.9544,4e-05,5.60101]
[1776490887045,38.11,77145.18,0.5,0.95451,4e-05,5.59011]
[1776490894533,38.11,77146.54,0.5,0.9546,4e-05,5.58046]
[1776490901144,38.11,77146.86,0.5,0.95462,4e-05,5.57889]
[1776490911268,38.11,77147.2,0.5,0.95464,4e-05,5.57711]
[1776490919325,38.11,77147.94,0.5,0.95467,4e-05,5.57377]
[1776490923354,38.11,77155.58,0.5,0.955,4e-05,5.54201]
[1776490928388,38.11,77159.91,0.5,0.95518,4e-05,5.52436]
[1776490934813,38.11,77158.42,0.5,0.95511,4e-05,5.53082]
[1776490942487,38.11,77159.19,0.5,0.95514,4e-05,5.52799]
[1776490949536,38.11,77157.75,0.5,0.95508,4e-05,5.53422]
[1776490954953,38.11,77152.4,0.5,0.95488,4e-05,5.55298]
[1776490960615,38.11,77154.47,0.5,0.95496,4e-05,5.5444]
[1776490965649,38.11,77150.14,0.5,0.95478,4e-05,5.56244]
[1776490971691,38.11,77150.6,0.5,0.9548,4e-05,5.56047]
[1776490977733,38.11,77150.6,0.5,0.9548,4e-05,5.56042]
[1776490982769,38.11,77150.71,0.5,0.9548,4e-05,5.55993]
[1776490987804,38.11,77151.18,0.5,0.95482,4e-05,5.55795]
[1776490995234,38.11,77151.66,0.5,0.95484,4e-05,5.55595]
[1776490999888,38.11,77146.21,0.5,0.95461,4e-05,5.57859]
[1776491004922,38.11,77148.04,0.5,0.95469,4e-05,5.57081]
[1776491010965,38.11,77150.83,0.5,0.95481,4e-05,5.55921]
[1776491016000,38.11,77151.1,0.5,0.95485,4e-05,5.55461]
[1776491021036,38.11,77156.04,0.5,0.95506,4e-05,5.53426]
[1776491026069,38.11,77156.81,0.5,0.95509,4e-05,5.53134]
[1776491035517,38.11,77157.25,0.5,0.9551,4e-05,5.53012]
[1776491041174,38.11,77156.32,0.5,0.95506,4e-05,5.53427]
[1776491046213,38.11,77155.86,0.5,0.95504,4e-05,5.53645]
[1776491051245,38.11,77155.42,0.5,0.95501,4e-05,5.53853]
[1776491056279,38.11,77155.56,0.5,0.95502,4e-05,5.53822]
[1776491062324,38.12,77156.58,0.5,0.95506,4e-05,5.53434]
[1776491073398,38.12,77155.92,0.5,0.95505,4e-05,5.53417]
[1776491078433,38.12,77157.7,0.5,0.95512,4e-05,5.52714]
[1776491083468,38.12,77157.01,0.5,0.95509,4e-05,5.53045]
[1776491089513,38.12,77156.05,0.5,0.95504,4e-05,5.5348]
[1776491094548,38.12,77155.28,0.5,0.95501,4e-05,5.53847]
[1776491099584,38.12,77154.1,0.5,0.95495,4e-05,5.54375]
[1776491104618,38.12,77148.59,0.5,0.95471,4e-05,5.5669]
[1776491109654,38.12,77146.15,0.5,0.95461,4e-05,5.57718]
[1776491116080,38.12,77146.64,0.5,0.95463,4e-05,5.57521]
[1776491121742,38.12,77146.64,0.5,0.95463,4e-05,5.57529]
[1776491130800,38.12,77147.53,0.5,0.95466,4e-05,5.57169]
[1776491136224,38.12,77150.4,0.5,0.95481,4e-05,5.55636]
[1776491142888,38.12,77150.4,0.5,0.95481,4e-05,5.55658]
[1776491151947,38.12,77151.09,0.5,0.95484,4e-05,5.55399]
[1776491156364,38.13,77156.38,0.5,0.95506,4e-05,5.53218]
[1776491162068,38.13,77156.25,0.5,0.95505,4e-05,5.53307]
[1776491167102,38.13,77155.94,0.5,0.95503,4e-05,5.53464]
[1776491172137,38.13,77155.55,0.5,0.95502,4e-05,5.53653]
[1776491178180,38.13,77154.68,0.5,0.95498,4e-05,5.54043]
[1776491183215,38.13,77154.35,0.5,0.95496,4e-05,5.54202]
[1776491191273,38.13,77155.02,0.5,0.95501,4e-05,5.53611]
[1776491196647,38.13,77154.54,0.5,0.95499,4e-05,5.53835]
[1776491204363,38.13,77150.65,0.5,0.95482,4e-05,5.5547]
[1776491209400,38.13,77148.77,0.5,0.95474,4e-05,5.5626]
[1776491214435,38.13,77143.45,0.5,0.95451,4e-05,5.58468]
[1776491219471,38.13,77143.39,0.5,0.95451,4e-05,5.58477]
[1776491225512,38.13,77144.02,0.5,0.95454,4e-05,5.58198]
[1776491230547,38.13,77145.0,0.5,0.95458,4e-05,5.57779]
[1776491235585,38.13,77144.13,0.5,0.95455,4e-05,5.5813]
[1776491240617,38.13,77140.25,0.5,0.95438,4e-05,5.59727]
[1776491245653,38.13,77138.81,0.5,0.95432,4e-05,5.60301]
[1776491251696,38.13,77138.71,0.5,0.95435,4e-05,5.59949]
[1776491257069,38.13,77136.65,0.5,0.95426,4e-05,5.6077]
[1776491263779,38.13,77138.34,0.5,0.95434,4e-05,5.60014]
[1776491268818,38.12,77146.39,0.5,0.95469,4e-05,5.56631]
[1776491271835,38.12,77148.65,0.5,0.95479,4e-05,5.5569]
[1776491277210,38.12,77149.62,0.5,0.95483,4e-05,5.55289]
[1776491283921,38.12,77149.66,0.5,0.95483,4e-05,5.55276]
[1776491293991,38.13,77151.46,0.5,0.9549,4e-05,5.54543]
[1776491300043,38.13,77150.89,0.5,0.95488,4e-05,5.54786]
[1776491307420,38.13,77150.28,0.5,0.95485,4e-05,5.55045]
[1776491315138,38.13,77149.96,0.5,0.95486,4e-05,5.54831]
[1776491320182,38.13,77147.85,0.5,0.95477,4e-05,5.55706]
[1776491327560,38.13,77143.56,0.5,0.95459,4e-05,5.57475]
[1776491335282,38.12,77144.71,0.5,0.95464,4e-05,5.56971]
[1776491342332,38.12,77144.72,0.5,0.95465,4e-05,5.56949]
[1776491347367,38.12,77145.83,0.5,0.9547,4e-05,5.56478]
[1776491352401,38.12,77146.82,0.5,0.95474,4e-05,5.56062]
[1776491357771,38.12,77147.54,0.5,0.95477,4e-05,5.5576]
[1776491363477,38.12,77147.84,0.5,0.95478,4e-05,5.55632]
[1776491370527,38.12,77148.13,0.5,0.95479,4e-05,5.55509]
[1776491375566,38.12,77149.39,0.5,0.95487,4e-05,5.54634]
[1776491385631,38.12,77149.42,0.5,0.95488,4e-05,5.54628]
[1776491390671,38.12,77150.42,0.5,0.95492,4e-05,5.54217]
[1776491395705,38.12,77150.31,0.5,0.95491,4e-05,5.54268]
[1776491402758,38.12,77151.38,0.5,0.95496,4e-05,5.53834]
[1776491408123,38.12,77151.94,0.5,0.95498,4e-05,5.53612]
[1776491413845,38.12,77153.48,0.5,0.95504,4e-05,5.52987]
[1776491418874,38.13,77153.25,0.5,0.95503,4e-05,5.53096]
[1776491428262,38.13,77152.22,0.5,0.95499,4e-05,5.53545]
[1776491438332,38.13,77151.56,0.5,0.95498,4e-05,5.53489]
[1776491444050,38.13,77152.58,0.5,0.95502,4e-05,5.53083]
[1776491449084,38.13,77150.05,0.5,0.95492,4e-05,5.54145]
[1776491454119,38.13,77148.81,0.5,0.95486,4e-05,5.54665]
[1776491459171,38.13,77148.82,0.5,0.95486,4e-05,5.54663]
[1776491468543,38.13,77149.8,0.5,0.9549,4e-05,5.54265]
[1776491478612,38.13,77149.59,0.5,0.95489,4e-05,5.54363]
[1776491486358,38.13,77149.44,0.5,0.95489,4e-05,5.54434]
[1776491496424,38.13,77149.36,0.5,0.95491,4e-05,5.54124]
[1776491505490,38.13,77149.27,0.5,0.9549,4e-05,5.54173]
[1776491515557,38.13,77149.11,0.5,0.95489,4e-05,5.54252]
[1776491520596,38.13,77149.1,0.5,0.95489,4e-05,5.54261]
[1776491525631,38.13,77147.99,0.5,0.95485,4e-05,5.54723]
[1776491530668,38.13,77146.28,0.5,0.95477,4e-05,5.55434]
[1776491539038,38.13,77145.87,0.5,0.95476,4e-05,5.55592]
[1776491544766,38.13,77146.49,0.5,0.95478,4e-05,5.55328]
[1776491554836,38.13,77145.86,0.5,0.95478,4e-05,5.55226]
[1776491562893,38.13,77145.35,0.5,0.95476,4e-05,5.55432]
[1776491569248,38.13,77145.35,0.5,0.95476,4e-05,5.55431]
[1776491576989,38.13,77145.98,0.5,0.95479,4e-05,5.55171]
[1776491579318,38.13,77151.52,0.5,0.95503,4e-05,5.52876]
[1776491585049,38.13,77152.49,0.5,0.95507,4e-05,5.52496]
[1776491590083,38.13,77151.28,0.5,0.95501,4e-05,5.53016]
[1776491599461,38.13,77150.8,0.5,0.95499,4e-05,5.53246]
[1776491605189,38.13,77150.48,0.5,0.95497,4e-05,5.53396]
[1776491610238,38.13,77150.8,0.5,0.95499,4e-05,5.53277]
[1776491617286,38.13,77151.16,0.5,0.95502,4e-05,5.528]
[1776491628364,38.13,77150.62,0.5,0.955,4e-05,5.53061]
[1776491629672,38.13,77145.46,0.5,0.95478,4e-05,5.55205]
[1776491632392,38.13,77145.22,0.5,0.95477,4e-05,5.55306]
[1776491638434,38.13,77145.66,0.5,0.95479,4e-05,5.55122]
[1776491649508,38.13,77145.4,0.5,0.95477,4e-05,5.55226]
[1776491656564,38.13,77146.13,0.5,0.95481,4e-05,5.54926]
[1776491661597,38.13,77144.95,0.5,0.95476,4e-05,5.55418]
[1776491666631,38.13,77142.47,0.5,0.95465,4e-05,5.56445]
[1776491671670,38.13,77142.67,0.5,0.95468,4e-05,5.56002]
[1776491679723,38.13,77142.51,0.5,0.95468,4e-05,5.56061]
[1776491685765,38.13,77138.67,0.5,0.95451,4e-05,5.57652]
[1776491690803,38.13,77138.42,0.5,0.95451,4e-05,5.57743]
[1776491698857,38.13,77138.94,0.5,0.95453,4e-05,5.57501]
[1776491703891,38.13,77139.01,0.5,0.95453,4e-05,5.57454]
[1776491710237,38.13,77138.45,0.5,0.95451,4e-05,5.57656]
[1776491718996,38.13,77138.65,0.5,0.95453,4e-05,5.57533]
[1776491726045,38.13,77138.86,0.5,0.95454,4e-05,5.57408]
[1776491731080,38.13,77139.46,0.5,0.95459,4e-05,5.56779]
[1776491736116,38.13,77139.23,0.5,0.95459,4e-05,5.56851]
[1776491742158,38.13,77141.23,0.5,0.95467,4e-05,5.56002]
[1776491749206,38.13,77140.97,0.5,0.95466,4e-05,5.56099]
[1776491755249,38.13,77140.83,0.5,0.95466,4e-05,5.56151]
[1776491760588,38.13,77142.95,0.5,0.95475,4e-05,5.55268]
[1776491766325,38.13,77143.58,0.5,0.95478,4e-05,5.55012]
[1776491772367,38.13,77143.86,0.5,0.95479,4e-05,5.54906]
[1776491777404,38.13,77143.89,0.5,0.95479,4e-05,5.54901]
[1776491783444,38.13,77144.74,0.5,0.95482,4e-05,5.54561]
[1776491790800,38.13,77144.82,0.5,0.95482,4e-05,5.54546]
[1776491800869,38.13,77144.39,0.5,0.95483,4e-05,5.54398]
[1776491809628,38.13,77144.96,0.5,0.95485,4e-05,5.5419]
[1776491814661,38.13,77145.57,0.5,0.95488,4e-05,5.53955]
[1776491819697,38.13,77149.39,0.5,0.95504,4e-05,5.524]
[1776491825740,38.13,77148.38,0.5,0.95499,4e-05,5.52857]
[1776491828761,38.13,77142.9,0.5,0.95474,4e-05,5.55273]
[1776491834803,38.14,77142.24,0.5,0.95467,4e-05,5.5594]
[1776491839838,38.15,77142.14,0.5,0.95463,4e-05,5.56306]
[1776491845884,38.16,77141.07,0.5,0.95455,4e-05,5.57137]
[1776491851240,38.17,77141.38,0.5,0.95456,4e-05,5.56974]
[1776491859974,38.17,77141.38,0.5,0.95454,4e-05,5.57104]
[1776491871384,38.17,77142.28,0.5,0.95458,4e-05,5.56741]
[1776491878106,38.17,77140.74,0.5,0.95451,4e-05,5.57387]
[1776491883141,38.17,77141.57,0.5,0.95455,4e-05,5.57045]
[1776491889183,38.17,77143.07,0.5,0.95461,4e-05,5.56432]
[1776491901594,38.17,77143.02,0.5,0.95461,4e-05,5.56479]
[1776491907309,38.17,77143.38,0.5,0.95462,4e-05,5.56338]
[1776491912347,38.17,77144.42,0.5,0.95469,4e-05,5.55565]
[1776491919393,38.17,77144.76,0.5,0.95471,4e-05,5.55445]
[1776491929465,38.17,77144.58,0.5,0.95469,4e-05,5.55553]
[1776491939534,38.18,77144.87,0.5,0.9547,4e-05,5.55463]
[1776491951947,38.18,77143.96,0.5,0.95466,4e-05,5.55872]
[1776491957660,38.18,77143.86,0.5,0.95466,4e-05,5.55927]
[1776491967727,38.18,77143.92,0.5,0.95466,4e-05,5.55924]
[1776491972768,38.18,77142.04,0.5,0.9546,4e-05,5.56361]
[1776491977801,38.18,77142.15,0.5,0.95461,4e-05,5.56321]
[1776491982837,38.18,77141.36,0.5,0.95457,4e-05,5.56656]
[1776491989885,38.18,77141.81,0.5,0.95459,4e-05,5.56476]
[1776491996934,38.18,77141.69,0.5,0.95458,4e-05,5.56534]
[1776492001969,38.18,77141.58,0.5,0.95458,4e-05,5.56585]
[1776492007004,38.18,77145.23,0.5,0.95473,4e-05,5.5508]
[1776492012039,38.18,77144.57,0.5,0.9547,4e-05,5.5537]
[1776492019096,38.18,77143.99,0.5,0.95468,4e-05,5.55629]
[1776492024140,38.18,77143.99,0.5,0.95468,4e-05,5.55642]
[1776492029174,38.18,77143.82,0.5,0.95467,4e-05,5.55725]
[1776492035218,38.18,77143.81,0.5,0.95469,4e-05,5.55389]
[1776492041260,38.18,77143.65,0.5,0.95468,4e-05,5.55472]
[1776492046297,38.18,77143.64,0.5,0.95468,4e-05,5.55489]
[1776492051332,38.18,77145.38,0.5,0.95475,4e-05,5.5478]
[1776492057374,38.18,77145.54,0.5,0.95476,4e-05,5.54737]
[1776492062725,38.18,77144.51,0.5,0.95471,4e-05,5.55187]
[1776492070469,38.18,77144.52,0.5,0.95471,4e-05,5.55205]
[1776492074497,38.18,77151.17,0.5,0.95499,4e-05,5.52465]
[1776492076511,38.18,77155.62,0.5,0.95518,4e-05,5.50644]
[1776492081545,38.19,77162.1,0.5,0.95545,4e-05,5.48038]
[1776492082870,38.19,77165.72,0.5,0.9556,4e-05,5.46584]
[1776492087586,38.19,77170.99,0.5,0.95581,4e-05,5.44501]
[1776492092940,38.19,77175.06,0.5,0.956,4e-05,5.42605]
[1776492098663,38.19,77178.15,0.5,0.95611,4e-05,5.41452]
[1776492104705,38.2,77176.98,0.5,0.95606,4e-05,5.42025]
[1776492109740,38.2,77177.8,0.5,0.95608,4e-05,5.41769]
[1776492114776,38.2,77172.13,0.5,0.95585,4e-05,5.44013]
[1776492120819,38.19,77166.0,0.5,0.95562,4e-05,5.46304]
[1776492125854,38.19,77163.95,0.5,0.95554,4e-05,5.47012]
[1776492129881,38.19,77154.55,0.5,0.95514,4e-05,5.50936]
[1776492130888,38.19,77152.89,0.5,0.95507,4e-05,5.51629]
[1776492136932,38.19,77151.56,0.5,0.95501,4e-05,5.52211]
[1776492141966,38.19,77152.0,0.5,0.95503,4e-05,5.52005]
[1776492149015,38.18,77151.91,0.5,0.95506,4e-05,5.51725]
[1776492154051,38.18,77152.15,0.5,0.95512,4e-05,5.51052]
[1776492163115,38.17,77153.79,0.5,0.95523,4e-05,5.49993]
[1776492171171,38.16,77152.3,0.5,0.9552,4e-05,5.50276]
[1776492177213,38.15,77155.68,0.5,0.95536,4e-05,5.48646]
[1776492182248,38.15,77155.49,0.5,0.95537,4e-05,5.48535]
[1776492187285,38.14,77151.85,0.5,0.95524,4e-05,5.4984]
[1776492192320,38.14,77154.63,0.5,0.95538,4e-05,5.48497]
[1776492197354,38.13,77151.49,0.5,0.95526,4e-05,5.496]
[1776492202390,38.13,77151.98,0.5,0.95531,4e-05,5.49201]
[1776492207424,38.12,77158.26,0.5,0.95559,4e-05,5.46426]
[1776492213786,38.12,77158.5,0.5,0.95565,4e-05,5.45735]
[1776492219508,38.11,77167.49,0.5,0.95604,4e-05,5.41885]
[1776492221522,38.11,77175.6,0.5,0.95639,4e-05,5.3852]
[1776492226561,38.11,77179.35,0.5,0.95656,4e-05,5.3688]
[1776492231596,38.11,77181.82,0.5,0.95667,4e-05,5.35765]
[1776492236630,38.1,77182.83,0.5,0.95672,4e-05,5.35245]
[1776492241666,38.1,77183.48,0.5,0.95676,4e-05,5.34861]
[1776492246701,38.1,77185.22,0.5,0.95684,4e-05,5.34033]
[1776492254067,38.09,77186.2,0.5,0.95691,4e-05,5.3343]
[1776492260806,38.09,77184.82,0.5,0.95687,4e-05,5.33798]
[1776492268860,38.09,77186.6,0.5,0.95695,4e-05,5.33]
[1776492274209,38.09,77180.0,0.5,0.95669,4e-05,5.35437]
[1776492280944,38.08,77179.1,0.5,0.95668,4e-05,5.35591]
[1776492285979,38.08,77181.65,0.5,0.9568,4e-05,5.34407]
[1776492291014,38.08,77184.07,0.5,0.95691,4e-05,5.33288]
[1776492296066,38.07,77161.42,0.5,0.95598,4e-05,5.42396]
[1776492297075,38.07,77136.69,0.5,0.95494,4e-05,5.52559]
[1776492298086,38.07,77135.63,0.5,0.9549,4e-05,5.52939]
[1776492300098,38.07,77141.19,0.5,0.95514,4e-05,5.50563]
[1776492302112,38.07,77145.4,0.5,0.95533,4e-05,5.4876]
[1776492303119,38.07,77150.86,0.5,0.95556,4e-05,5.46453]
[1776492304431,38.06,77146.44,0.5,0.95539,4e-05,5.48181]
[1776492311176,38.06,77144.63,0.5,0.95534,4e-05,5.48633]
[1776492316211,38.05,77141.37,0.5,0.95522,4e-05,5.49744]
[1776492321246,38.05,77137.53,0.5,0.95508,4e-05,5.51104]
[1776492326281,38.04,77136.15,0.5,0.95505,4e-05,5.5144]
[1776492332322,38.03,77138.0,0.5,0.95518,4e-05,5.50044]
[1776492337363,38.03,77131.1,0.5,0.95491,4e-05,5.52685]
[1776492339376,38.03,77125.4,0.5,0.95467,4e-05,5.54959]
[1776492345419,38.02,77123.26,0.5,0.95462,4e-05,5.55479]
[1776492349448,38.01,77115.54,0.5,0.95431,4e-05,5.58481]
[1776492354481,38.0,77116.59,0.5,0.95438,4e-05,5.57747]
[1776492359516,38.0,77118.27,0.5,0.95449,4e-05,5.56755]
[1776492360522,38.0,77125.39,0.5,0.9548,4e-05,5.53731]
[1776492362537,37.99,77130.79,0.5,0.95504,4e-05,5.51387]
[1776492367572,37.99,77129.87,0.5,0.95503,4e-05,5.51534]
[1776492372610,37.98,77129.19,0.5,0.95502,4e-05,5.51584]
[1776492374922,37.98,77141.89,0.5,0.95557,4e-05,5.46236]
[1776492376637,37.98,77145.86,0.5,0.95575,4e-05,5.44526]
[1776492378656,37.98,77151.14,0.5,0.95597,4e-05,5.42291]
[1776492380666,37.98,77156.56,0.5,0.95621,4e-05,5.4001]
[1776492382681,37.97,77160.48,0.5,0.95638,4e-05,5.38357]
[1776492383687,37.97,77162.31,0.5,0.95645,4e-05,5.37585]
[1776492388726,37.97,77157.57,0.5,0.95627,4e-05,5.39412]
[1776492391744,37.97,77151.65,0.5,0.95605,4e-05,5.41416]
[1776492396779,37.97,77149.56,0.5,0.95598,4e-05,5.42139]
[1776492403828,37.96,77149.68,0.5,0.956,4e-05,5.41904]
[1776492408865,37.96,77150.12,0.5,0.95603,4e-05,5.416]
[1776492415207,37.95,77149.94,0.5,0.95604,4e-05,5.4153]
[1776492420947,37.95,77150.57,0.5,0.95608,4e-05,5.41132]
[1776492425983,37.95,77150.27,0.5,0.95608,4e-05,5.41144]
[1776492433036,37.94,77150.09,0.5,0.95609,4e-05,5.41063]
[1776492439074,37.94,77149.17,0.5,0.95606,4e-05,5.4131]
[1776492445419,37.94,77146.65,0.5,0.95597,4e-05,5.42212]
[1776492453172,37.93,77145.93,0.5,0.95598,4e-05,5.41976]
[1776492458208,37.93,77145.61,0.5,0.95598,4e-05,5.41995]
[1776492463244,37.93,77144.43,0.5,0.95594,4e-05,5.42368]
[1776492473316,37.92,77144.19,0.5,0.95596,4e-05,5.42234]
[1776492478355,37.92,77143.97,0.5,0.95596,4e-05,5.42206]
[1776492483386,37.92,77144.55,0.5,0.956,4e-05,5.41853]
[1776492493453,37.91,77144.83,0.5,0.95603,4e-05,5.41514]
[1776492503523,37.91,77146.17,0.5,0.95611,4e-05,5.40744]
[1776492508561,37.9,77144.39,0.5,0.95604,4e-05,5.41367]
[1776492513598,37.9,77142.92,0.5,0.95602,4e-05,5.41483]
[1776492518632,37.9,77142.79,0.5,0.95603,4e-05,5.41422]
[1776492525681,37.89,77142.53,0.5,0.95603,4e-05,5.4137]
[1776492534744,37.89,77142.78,0.5,0.95606,4e-05,5.41068]
[1776492540787,37.89,77147.38,0.5,0.95627,4e-05,5.39062]
[1776492546121,37.88,77147.33,0.5,0.95628,4e-05,5.3899]
[1776492551874,37.88,77150.46,0.5,0.95642,4e-05,5.376]
[1776492552870,37.88,77157.01,0.5,0.95669,4e-05,5.34906]
[1776492556192,37.88,77164.22,0.5,0.957,4e-05,5.31936]
[1776492566264,37.88,77164.15,0.5,0.957,4e-05,5.3191]
[1776492571015,37.88,77162.29,0.5,0.95695,4e-05,5.32281]
[1776492576334,37.88,77158.91,0.5,0.95681,4e-05,5.33614]
[1776492586405,37.87,77154.85,0.5,0.95666,4e-05,5.35172]
[1776492596477,37.87,77154.46,0.5,0.95665,4e-05,5.35241]
[1776492603244,37.87,77153.21,0.5,0.9566,4e-05,5.35696]
[1776492608274,37.87,77153.55,0.5,0.95662,4e-05,5.35514]
[1776492616621,37.87,77153.39,0.5,0.95662,4e-05,5.35506]
[1776492626690,37.86,77153.25,0.5,0.95663,4e-05,5.35462]
[1776492632445,37.86,77157.3,0.5,0.95685,4e-05,5.33121]
[1776492642512,37.85,77156.62,0.5,0.95685,4e-05,5.33155]
[1776492652579,37.85,77156.6,0.5,0.95685,4e-05,5.33168]
[1776492659631,37.85,77157.26,0.5,0.95688,4e-05,5.32823]
[1776492662652,37.85,77165.2,0.5,0.95722,4e-05,5.29556]
[1776492664667,37.85,77169.03,0.5,0.95738,4e-05,5.27991]
[1776492669701,37.85,77176.89,0.5,0.9577,4e-05,5.24794]
[1776492674736,37.85,77180.98,0.5,0.95786,4e-05,5.23248]
[1776492679773,37.86,77185.65,0.5,0.95802,4e-05,5.21628]
[1776492685814,37.87,77191.74,0.5,0.95823,4e-05,5.19572]
[1776492690852,37.87,77192.41,0.5,0.95823,4e-05,5.1958]
[1776492695883,37.88,77193.07,0.5,0.95825,4e-05,5.19246]
[1776492702933,37.89,77193.59,0.5,0.95825,4e-05,5.19317]
[1776492707968,37.89,77195.2,0.5,0.95831,4e-05,5.18691]
[1776492713004,37.89,77194.9,0.5,0.9583,4e-05,5.18832]
[1776492718039,37.89,77195.28,0.5,0.95831,4e-05,5.18708]
[1776492726098,37.89,77195.1,0.5,0.9583,4e-05,5.18832]
[1776492731141,37.89,77195.04,0.5,0.95829,4e-05,5.18896]
[1776492736176,37.89,77197.03,0.5,0.95837,4e-05,5.18148]
[1776492741214,37.89,77198.43,0.5,0.95842,4e-05,5.17642]
[1776492746246,37.89,77202.25,0.5,0.95856,4e-05,5.1618]
[1776492751281,37.9,77204.6,0.5,0.95868,4e-05,5.14981]
[1776492754302,37.9,77209.5,0.5,0.95887,4e-05,5.1309]
[1776492759338,37.9,77208.2,0.5,0.9588,4e-05,5.13714]
[1776492764372,37.9,77211.51,0.5,0.95892,4e-05,5.12521]
[1776492769416,37.91,77212.12,0.5,0.95894,4e-05,5.12405]
[1776492773444,37.91,77217.93,0.5,0.95916,4e-05,5.10208]
[1776492776464,37.91,77222.6,0.5,0.95933,4e-05,5.08456]
[1776492779485,37.92,77216.52,0.5,0.95907,4e-05,5.11056]
[1776492784521,37.92,77217.74,0.5,0.95909,4e-05,5.10858]
[1776492789555,37.93,77219.34,0.5,0.95914,4e-05,5.10354]
[1776492796604,37.93,77220.83,0.5,0.95918,4e-05,5.09939]
[1776492801639,37.93,77213.51,0.5,0.95888,4e-05,5.12953]
[1776492804661,37.94,77206.09,0.5,0.95858,4e-05,5.15958]
[1776492806674,37.94,77202.76,0.5,0.95844,4e-05,5.17313]
[1776492811711,37.94,77197.93,0.5,0.95827,4e-05,5.18955]
[1776492818033,37.94,77197.04,0.5,0.95823,4e-05,5.19377]
[1776492823796,37.94,77199.75,0.5,0.95833,4e-05,5.18335]
[1776492828830,37.94,77199.57,0.5,0.95832,4e-05,5.18452]
[1776492833864,37.94,77198.12,0.5,0.95826,4e-05,5.19074]
[1776492841920,37.94,77197.58,0.5,0.95823,4e-05,5.19348]
[1776492846956,37.94,77193.59,0.5,0.95807,4e-05,5.20971]
[1776492849981,37.94,77189.05,0.5,0.95788,4e-05,5.22799]
[1776492855011,37.94,77188.04,0.5,0.95784,4e-05,5.23199]
[1776492860048,37.94,77186.18,0.5,0.95777,4e-05,5.23934]
[1776492865081,37.94,77182.15,0.5,0.9576,4e-05,5.25531]
[1776492870117,37.94,77178.2,0.5,0.95745,4e-05,5.27082]
[1776492875152,37.94,77179.03,0.5,0.95751,4e-05,5.26351]
[1776492880186,37.94,77177.92,0.5,0.95747,4e-05,5.26745]
[1776492886228,37.94,77176.97,0.5,0.95744,4e-05,5.2706]
[1776492891263,37.94,77177.4,0.5,0.95746,4e-05,5.26835]
[1776492896298,37.94,77181.78,0.5,0.95764,4e-05,5.25033]
[1776492902340,37.94,77181.97,0.5,0.95766,4e-05,5.24917]
[1776492906368,37.93,77176.16,0.5,0.95742,4e-05,5.2723]
[1776492910398,37.93,77171.08,0.5,0.95722,4e-05,5.29245]
[1776492915431,37.93,77169.34,0.5,0.95715,4e-05,5.29894]
[1776492920466,37.93,77165.59,0.5,0.957,4e-05,5.31365]
[1776492925501,37.93,77163.39,0.5,0.95691,4e-05,5.32209]
[1776492932550,37.93,77162.95,0.5,0.95693,4e-05,5.3197]
[1776492937591,37.93,77160.5,0.5,0.95683,4e-05,5.32923]
[1776492943633,37.93,77159.65,0.5,0.9568,4e-05,5.3322]
[1776492948954,37.92,77160.46,0.5,0.95684,4e-05,5.32852]
[1776492959028,37.92,77159.69,0.5,0.95682,4e-05,5.33079]
[1776492969096,37.93,77158.76,0.5,0.95676,4e-05,5.33673]
[1776492976873,37.93,77158.39,0.5,0.95675,4e-05,5.33765]
[1776492987947,37.92,77157.81,0.5,0.95673,4e-05,5.33913]
[1776492999307,37.92,77156.85,0.5,0.95673,4e-05,5.33865]
[1776493001042,37.92,77161.99,0.5,0.95694,4e-05,5.31763]
[1776493003058,37.92,77166.53,0.5,0.95713,4e-05,5.29911]
[1776493008091,37.92,77171.45,0.5,0.95733,4e-05,5.27906]
[1776493012120,37.92,77178.25,0.5,0.95761,4e-05,5.25149]
[1776493014134,37.92,77171.6,0.5,0.95734,4e-05,5.27836]
[1776493019169,37.92,77172.94,0.5,0.9574,4e-05,5.27267]
[1776493025212,37.92,77174.72,0.5,0.95747,4e-05,5.26515]
[1776493028232,37.92,77169.63,0.5,0.95727,4e-05,5.28556]
[1776493034275,37.92,77167.94,0.5,0.9572,4e-05,5.29199]
[1776493039586,37.92,77164.98,0.5,0.95708,4e-05,5.30365]
[1776493045351,37.92,77160.0,0.5,0.95688,4e-05,5.32349]
[1776493050386,37.91,77155.62,0.5,0.9567,4e-05,5.34086]
[1776493057436,37.91,77151.8,0.5,0.95658,4e-05,5.35213]
[1776493063478,37.91,77152.05,0.5,0.9566,4e-05,5.35033]
[1776493068515,37.91,77154.74,0.5,0.95671,4e-05,5.33873]
[1776493073547,37.91,77155.91,0.5,0.95677,4e-05,5.33339]
[1776493078583,37.91,77155.65,0.5,0.95676,4e-05,5.3339]
[1776493083618,37.91,77155.15,0.5,0.95675,4e-05,5.33538]
[1776493089947,37.9,77154.31,0.5,0.95672,4e-05,5.3381]
[1776493095703,37.9,77153.93,0.5,0.95671,4e-05,5.33892]
[1776493101743,37.9,77153.79,0.5,0.95671,4e-05,5.33874]
[1776493107786,37.9,77150.96,0.5,0.9566,4e-05,5.3495]
[1776493116849,37.89,77151.75,0.5,0.95668,4e-05,5.34152]
[1776493121885,37.89,77151.08,0.5,0.95665,4e-05,5.34353]
[1776493127926,37.89,77151.16,0.5,0.95667,4e-05,5.34235]
[1776493132961,37.89,77151.6,0.5,0.95669,4e-05,5.33986]
[1776493137999,37.89,77151.97,0.5,0.95671,4e-05,5.33766]
[1776493143041,37.89,77151.51,0.5,0.9567,4e-05,5.33886]
[1776493150377,37.88,77152.19,0.5,0.95674,4e-05,5.33502]
[1776493156132,37.88,77152.18,0.5,0.95675,4e-05,5.33441]
[1776493164188,37.88,77151.78,0.5,0.95674,4e-05,5.33501]
[1776493170520,37.88,77151.7,0.5,0.95675,4e-05,5.33443]
[1776493179294,37.87,77152.04,0.5,0.9568,4e-05,5.32845]
[1776493185335,37.87,77151.99,0.5,0.9568,4e-05,5.32795]
[1776493190370,37.87,77152.01,0.5,0.95681,4e-05,5.3273]
[1776493199435,37.87,77152.16,0.5,0.95683,4e-05,5.3257]
[1776493209505,37.87,77151.83,0.5,0.95682,4e-05,5.32598]
[1776493210511,37.87,77144.02,0.5,0.9565,4e-05,5.35777]
[1776493213533,37.86,77137.91,0.5,0.95625,4e-05,5.38227]
[1776493219575,37.86,77139.05,0.5,0.95631,4e-05,5.37641]
[1776493224610,37.86,77140.95,0.5,0.9564,4e-05,5.36767]
[1776493229645,37.86,77137.95,0.5,0.95628,4e-05,5.37901]
[1776493234682,37.85,77133.13,0.5,0.95611,4e-05,5.39433]
[1776493239714,37.85,77136.91,0.5,0.95628,4e-05,5.37774]
[1776493244751,37.85,77140.19,0.5,0.95643,4e-05,5.36332]
[1776493249784,37.85,77138.07,0.5,0.95635,4e-05,5.37113]
[1776493257840,37.84,77136.11,0.5,0.95628,4e-05,5.37777]
[1776493262878,37.84,77138.08,0.5,0.95637,4e-05,5.36881]
[1776493271225,37.84,77138.75,0.5,0.95641,4e-05,5.36472]
[1776493281295,37.83,77142.38,0.5,0.95658,4e-05,5.34822]
[1776493291365,37.83,77144.27,0.5,0.9567,4e-05,5.33547]
[1776493300137,37.83,77146.05,0.5,0.95679,4e-05,5.32687]
[1776493301435,37.83,77154.79,0.5,0.95716,4e-05,5.29098]
[1776493307186,37.83,77154.7,0.5,0.95716,4e-05,5.29095]
[1776493312219,37.82,77151.88,0.5,0.95705,4e-05,5.30198]
[1776493318262,37.82,77152.05,0.5,0.95706,4e-05,5.30069]
[1776493323298,37.82,77151.77,0.5,0.95705,4e-05,5.30136]
[1776493331645,37.82,77150.6,0.5,0.95701,4e-05,5.30524]
[1776493342429,37.82,77150.74,0.5,0.95703,4e-05,5.30366]
[1776493348471,37.82,77149.16,0.5,0.95697,4e-05,5.30946]
[1776493362569,37.81,77148.86,0.5,0.957,4e-05,5.30562]
[1776493371636,37.81,77148.91,0.5,0.95701,4e-05,5.3045]
[1776493379691,37.81,77147.6,0.5,0.95696,4e-05,5.30898]
[1776493384725,37.81,77147.36,0.5,0.95696,4e-05,5.3094]
[1776493389762,37.8,77147.2,0.5,0.95696,4e-05,5.3095]
[1776493392076,37.8,77134.01,0.5,0.95641,4e-05,5.36326]
[1776493392783,37.8,77134.01,0.5,0.95641,4e-05,5.36305]
[1776493394798,37.8,77125.93,0.5,0.95606,4e-05,5.39688]
[1776493399831,37.81,77123.7,0.5,0.95596,4e-05,5.40735]
[1776493408897,37.81,77121.38,0.5,0.95584,4e-05,5.41913]
[1776493413933,37.82,77118.52,0.5,0.95573,4e-05,5.42853]
[1776493420981,37.82,77117.81,0.5,0.95568,4e-05,5.43291]
[1776493424001,37.82,77117.63,0.5,0.95567,4e-05,5.43426]
[1776493427021,37.82,77117.5,0.5,0.95566,4e-05,5.43539]
[1776493432357,37.82,77119.6,0.5,0.95574,4e-05,5.42766]
[1776493438100,37.83,77120.27,0.5,0.95575,4e-05,5.42611]
[1776493444140,37.83,77119.31,0.5,0.9557,4e-05,5.43128]
[1776493449175,37.83,77119.29,0.5,0.95569,4e-05,5.43231]
[1776493454211,37.83,77115.15,0.5,0.9555,4e-05,5.45042]
[1776493459246,37.84,77115.95,0.5,0.95553,4e-05,5.44788]
[1776493464281,37.84,77115.48,0.5,0.9555,4e-05,5.45061]
[1776493469317,37.84,77115.29,0.5,0.95549,4e-05,5.45217]
[1776493475359,37.84,77114.35,0.5,0.95546,4e-05,5.45347]
[1776493477373,37.84,77109.02,0.5,0.95523,4e-05,5.47593]
[1776493482708,37.85,77108.7,0.5,0.95521,4e-05,5.47801]
[1776493489463,37.85,77106.13,0.5,0.95509,4e-05,5.48937]
[1776493499529,37.85,77106.35,0.5,0.95509,4e-05,5.48952]
[1776493512620,37.85,77107.91,0.5,0.95514,4e-05,5.48449]
[1776493517659,37.85,77106.35,0.5,0.95507,4e-05,5.49168]
[1776493522693,37.86,77104.49,0.5,0.95499,4e-05,5.49988]
[1776493527729,37.86,77106.46,0.5,0.95507,4e-05,5.49216]
[1776493532763,37.86,77106.84,0.5,0.9551,4e-05,5.48753]
[1776493537801,37.86,77107.34,0.5,0.95512,4e-05,5.48586]
[1776493538808,37.86,77089.55,0.5,0.95435,4e-05,5.56042]
[1776493539814,37.86,77084.38,0.5,0.95412,4e-05,5.58213]
[1776493544849,37.86,77073.76,0.5,0.95366,4e-05,5.62672]
[1776493549883,37.86,77069.07,0.5,0.95346,4e-05,5.64598]
[1776493557939,37.85,77068.72,0.5,0.95345,4e-05,5.64627]
[1776493563270,37.85,77071.24,0.5,0.95357,4e-05,5.63487]
[1776493569016,37.85,77072.23,0.5,0.95362,4e-05,5.62992]
[1776493574053,37.85,77073.68,0.5,0.95369,4e-05,5.62321]
[1776493576067,37.85,77080.44,0.5,0.95399,4e-05,5.59447]
[1776493581102,37.85,77082.39,0.5,0.95408,4e-05,5.58601]
[1776493586139,37.85,77082.41,0.5,0.95408,4e-05,5.5857]
[1776493589164,37.85,77087.48,0.5,0.95431,4e-05,5.56427]
[1776493594195,37.85,77086.36,0.5,0.95429,4e-05,5.56538]
[1776493599230,37.85,77087.8,0.5,0.95435,4e-05,5.55937]
[1776493605273,37.85,77088.95,0.5,0.9544,4e-05,5.5546]
[1776493610314,37.85,77086.65,0.5,0.9543,4e-05,5.5644]
[1776493615347,37.85,77087.69,0.5,0.95434,4e-05,5.56011]
[1776493620381,37.85,77087.51,0.5,0.95433,4e-05,5.56104]
[1776493628437,37.85,77087.31,0.5,0.95432,4e-05,5.56218]
[1776493633765,37.85,77085.18,0.5,0.95422,4e-05,5.57133]
[1776493639514,37.85,77084.37,0.5,0.95419,4e-05,5.57487]
[1776493644549,37.85,77083.64,0.5,0.95415,4e-05,5.57807]
[1776493651598,37.85,77082.44,0.5,0.95413,4e-05,5.57971]
[1776493661666,37.85,77081.76,0.5,0.9541,4e-05,5.58276]
[1776493666706,37.85,77079.98,0.5,0.95402,4e-05,5.59033]
[1776493671741,37.85,77079.2,0.5,0.95398,4e-05,5.59368]
[1776493678798,37.85,77078.43,0.5,0.95395,4e-05,5.59696]
[1776493684834,37.85,77079.12,0.5,0.95398,4e-05,5.59406]
[1776493690877,37.85,77081.41,0.5,0.95408,4e-05,5.58439]
[1776493696919,37.85,77083.34,0.5,0.95416,4e-05,5.57624]
[1776493701955,37.85,77085.93,0.5,0.95428,4e-05,5.5653]
[1776493705991,37.85,77091.09,0.5,0.9545,4e-05,5.54368]
[1776493711023,37.85,77095.19,0.5,0.95471,4e-05,5.52304]
[1776493716054,37.85,77099.83,0.5,0.9549,4e-05,5.50389]
[1776493721089,37.85,77101.78,0.5,0.95499,4e-05,5.49602]
[1776493730152,37.85,77103.43,0.5,0.95505,4e-05,5.48961]
[1776493736195,37.86,77105.2,0.5,0.95513,4e-05,5.48254]
[1776493741230,37.86,77106.52,0.5,0.95518,4e-05,5.47729]
[1776493752303,37.86,77106.75,0.5,0.95518,4e-05,5.47687]
[1776493758349,37.86,77108.34,0.5,0.95525,4e-05,5.47054]
[1776493763384,37.86,77108.58,0.5,0.95526,4e-05,5.46977]
[1776493770433,37.86,77110.03,0.5,0.95532,4e-05,5.46414]
[1776493772448,37.86,77117.35,0.5,0.95565,4e-05,5.4304]
[1776493777482,37.86,77116.42,0.5,0.95561,4e-05,5.43487]
[1776493782518,37.86,77115.49,0.5,0.95556,4e-05,5.43934]
[1776493787553,37.86,77112.62,0.5,0.95543,4e-05,5.45185]
[1776493792587,37.87,77109.84,0.5,0.95531,4e-05,5.46387]
[1776493797622,37.87,77110.09,0.5,0.95531,4e-05,5.4633]
[1776493799636,37.87,77103.77,0.5,0.95504,4e-05,5.4898]
[1776493800648,37.87,77100.03,0.5,0.95488,4e-05,5.50547]
[1776493805682,37.87,77096.83,0.5,0.95474,4e-05,5.51902]
[1776493810715,37.87,77097.06,0.5,0.95475,4e-05,5.51821]
[1776493816760,37.87,77097.37,0.5,0.95476,4e-05,5.51711]
[1776493821798,37.87,77098.57,0.5,0.95481,4e-05,5.51227]
[1776493826831,37.87,77098.8,0.5,0.95482,4e-05,5.51151]
[1776493831864,37.87,77101.39,0.5,0.95495,4e-05,5.4974]
[1776493836900,37.87,77101.67,0.5,0.95496,4e-05,5.4965]
[1776493843947,37.87,77101.11,0.5,0.95493,4e-05,5.49922]
[1776493846970,37.87,77106.28,0.5,0.95516,4e-05,5.47782]
[1776493848981,37.87,77110.23,0.5,0.95532,4e-05,5.46157]
[1776493854016,37.87,77115.6,0.5,0.95555,4e-05,5.44003]
[1776493859052,37.88,77116.73,0.5,0.95559,4e-05,5.43611]
[1776493862093,37.88,77110.39,0.5,0.95531,4e-05,5.46278]
[1776493867110,37.88,77106.19,0.5,0.95513,4e-05,5.48064]
[1776493874158,37.88,77107.91,0.5,0.95519,4e-05,5.47409]
[1776493879192,37.88,77105.92,0.5,0.9551,4e-05,5.48283]
[1776493884227,37.88,77104.88,0.5,0.95505,4e-05,5.48763]
[1776493891279,37.88,77101.79,0.5,0.95494,4e-05,5.49763]
[1776493899332,37.89,77101.79,0.5,0.95493,4e-05,5.49842]
[1776493905662,37.89,77100.44,0.5,0.95487,4e-05,5.50465]
[1776493911416,37.89,77100.86,0.5,0.95488,4e-05,5.50351]
[1776493923501,37.89,77100.86,0.5,0.95487,4e-05,5.50473]
[1776493933570,37.89,77100.0,0.5,0.95482,4e-05,5.50933]
[1776493938605,37.89,77098.62,0.5,0.95476,4e-05,5.51561]
[1776493943640,37.9,77098.8,0.5,0.95476,4e-05,5.51535]
[1776493949682,37.9,77099.7,0.5,0.95479,4e-05,5.51222]
[1776493956020,37.9,77099.57,0.5,0.95481,4e-05,5.50986]
[1776493961767,37.9,77099.57,0.5,0.9548,4e-05,5.5105]
[1776493972841,37.9,77098.47,0.5,0.95474,4e-05,5.51626]
[1776493978887,37.91,77097.45,0.5,0.95469,4e-05,5.52115]
[1776493983927,37.91,77102.86,0.5,0.95492,4e-05,5.49906]
[1776493984928,37.91,77107.97,0.5,0.95514,4e-05,5.47791]
[1776493986231,37.91,77110.73,0.5,0.95525,4e-05,5.46679]
[1776493994999,37.91,77112.34,0.5,0.95531,4e-05,5.46154]
[1776494000035,37.91,77117.72,0.5,0.95553,4e-05,5.4401]
[1776494005070,37.92,77119.03,0.5,0.95558,4e-05,5.43553]
[1776494014131,37.92,77119.99,0.5,0.95563,4e-05,5.42946]
[1776494020175,37.92,77118.21,0.5,0.95554,4e-05,5.43774]
[1776494025210,37.92,77117.44,0.5,0.9555,4e-05,5.44176]
[1776494035282,37.93,77116.9,0.5,0.95546,4e-05,5.44532]
[1776494043335,37.93,77116.69,0.5,0.95545,4e-05,5.4472]
[1776494048369,37.93,77115.95,0.5,0.95541,4e-05,5.45087]
[1776494056428,37.93,77116.12,0.5,0.95541,4e-05,5.45113]
[1776494065488,37.94,77116.5,0.5,0.95541,4e-05,5.45065]
[1776494072537,37.94,77115.55,0.5,0.95539,4e-05,5.45187]
[1776494082607,37.94,77115.44,0.5,0.95537,4e-05,5.45347]
[1776494087642,37.94,77115.53,0.5,0.95537,4e-05,5.45366]
[1776494097000,37.94,77114.82,0.5,0.95533,4e-05,5.45755]
[1776494102757,37.95,77126.49,0.5,0.95582,4e-05,5.41001]
[1776494105768,37.94,77132.13,0.5,0.95606,4e-05,5.38642]
[1776494110805,37.94,77134.36,0.5,0.95617,4e-05,5.37595]
[1776494117140,37.94,77134.53,0.5,0.95619,4e-05,5.37378]
[1776494122897,37.94,77132.42,0.5,0.95611,4e-05,5.38151]
[1776494129946,37.93,77134.02,0.5,0.95619,4e-05,5.37385]
[1776494135988,37.93,77133.09,0.5,0.95619,4e-05,5.37285]
[1776494142033,37.93,77131.91,0.5,0.95616,4e-05,5.37641]
[1776494147351,37.92,77131.5,0.5,0.95615,4e-05,5.37686]
[1776494153110,37.92,77129.13,0.5,0.95606,4e-05,5.38558]
[1776494160159,37.92,77128.3,0.5,0.95604,4e-05,5.38754]
[1776494166200,37.91,77129.13,0.5,0.95609,4e-05,5.38296]
[1776494171235,37.91,77127.5,0.5,0.95603,4e-05,5.38869]
[1776494176271,37.92,77126.67,0.5,0.95598,4e-05,5.39371]
[1776494182313,37.92,77125.42,0.5,0.9559,4e-05,5.40073]
[1776494187632,37.93,77125.14,0.5,0.95587,4e-05,5.40372]
[1776494197418,37.93,77124.12,0.5,0.95583,4e-05,5.4074]
[1776494202452,37.94,77123.71,0.5,0.95579,4e-05,5.41058]
[1776494205475,37.94,77118.24,0.5,0.95555,4e-05,5.43403]
[1776494210508,37.94,77113.88,0.5,0.95535,4e-05,5.45329]
[1776494215543,37.94,77113.04,0.5,0.95531,4e-05,5.45791]
[1776494220579,37.95,77113.34,0.5,0.95531,4e-05,5.45781]
[1776494225613,37.95,77112.5,0.5,0.95526,4e-05,5.46242]
[1776494234676,37.95,77111.87,0.5,0.95521,4e-05,5.46697]
[1776494236691,37.95,77103.69,0.5,0.95486,4e-05,5.50132]
[1776494239711,37.96,77097.96,0.5,0.95461,4e-05,5.52562]
[1776494244747,37.96,77100.28,0.5,0.9547,4e-05,5.51638]
[1776494249781,37.96,77100.92,0.5,0.95472,4e-05,5.51417]
[1776494254816,37.96,77102.82,0.5,0.95483,4e-05,5.50317]
[1776494259867,37.96,77105.09,0.5,0.95492,4e-05,5.49429]
[1776494266908,37.96,77104.07,0.5,0.95487,4e-05,5.49944]
[1776494272949,37.96,77103.49,0.5,0.95483,4e-05,5.50264]
[1776494278324,37.97,77105.45,0.5,0.95491,4e-05,5.49515]
[1776494284026,37.97,77106.07,0.5,0.95493,4e-05,5.49336]
[1776494295101,37.97,77105.18,0.5,0.95488,4e-05,5.49853]
[1776494301145,37.97,77103.19,0.5,0.95478,4e-05,5.5076]
[1776494306182,37.98,77105.86,0.5,0.95489,4e-05,5.49711]
[1776494312224,37.98,77106.19,0.5,0.95493,4e-05,5.49296]
[1776494314237,37.98,77111.35,0.5,0.95515,4e-05,5.47177]
[1776494321286,37.98,77111.8,0.5,0.95515,4e-05,5.471]
[1776494326323,37.98,77112.21,0.5,0.95516,4e-05,5.47009]
[1776494331361,37.98,77112.69,0.5,0.95518,4e-05,5.46891]
[1776494337399,37.99,77114.23,0.5,0.95523,4e-05,5.46354]
[1776494341428,37.99,77120.55,0.5,0.95549,4e-05,5.43809]
[1776494343443,37.99,77125.48,0.5,0.9557,4e-05,5.41819]
[1776494348477,37.99,77125.44,0.5,0.95569,4e-05,5.41962]
[1776494353513,38.0,77124.41,0.5,0.95563,4e-05,5.4254]
[1776494359556,38.0,77125.11,0.5,0.95564,4e-05,5.42408]
[1776494367610,38.01,77123.78,0.5,0.95556,4e-05,5.43167]
[1776494377681,38.01,77123.09,0.5,0.95553,4e-05,5.43359]
[1776494383722,38.02,77121.33,0.5,0.95544,4e-05,5.44244]
[1776494388757,38.02,77121.31,0.5,0.95543,4e-05,5.44384]
[1776494393799,38.02,77120.88,0.5,0.9554,4e-05,5.44694]
[1776494396818,38.02,77104.32,0.5,0.95468,4e-05,5.51639]
[1776494397821,38.02,77085.94,0.5,0.95387,4e-05,5.59342]
[1776494403865,38.02,77088.06,0.5,0.95397,4e-05,5.58453]
[1776494405879,38.02,77094.6,0.5,0.95425,4e-05,5.55713]
[1776494406886,38.02,77100.28,0.5,0.9545,4e-05,5.53344]
[1776494409254,38.03,77117.7,0.5,0.95525,4e-05,5.46122]
[1776494414942,38.03,77115.91,0.5,0.95516,4e-05,5.46967]
[1776494419983,38.03,77116.25,0.5,0.95517,4e-05,5.46904]
[1776494425016,38.03,77116.44,0.5,0.95517,4e-05,5.46897]
[1776494430048,38.03,77116.76,0.5,0.95518,4e-05,5.46829]
[1776494435082,38.03,77117.0,0.5,0.95521,4e-05,5.46437]
[1776494442130,38.04,77116.83,0.5,0.95519,4e-05,5.46587]
[1776494445163,38.04,77111.35,0.5,0.95495,4e-05,5.48888]
[1776494450199,38.04,77111.55,0.5,0.95496,4e-05,5.48839]
[1776494455238,38.04,77110.71,0.5,0.95492,4e-05,5.49222]
[1776494463288,38.04,77109.58,0.5,0.95486,4e-05,5.49732]
[1776494468325,38.04,77109.53,0.5,0.95486,4e-05,5.4978]
[1776494473359,38.04,77114.38,0.5,0.95506,4e-05,5.47803]
[1776494478394,38.04,77114.43,0.5,0.95506,4e-05,5.47824]
[1776494483430,38.04,77114.43,0.5,0.95506,4e-05,5.47864]
[1776494488499,38.04,77115.36,0.5,0.95509,4e-05,5.47519]
[1776494493509,38.05,77115.44,0.5,0.95512,4e-05,5.47173]
[1776494498540,38.05,77114.99,0.5,0.9551,4e-05,5.47406]
[1776494504581,38.05,77114.52,0.5,0.95507,4e-05,5.47657]
[1776494509621,38.05,77113.71,0.5,0.95503,4e-05,5.48039]
[1776494514657,38.05,77112.82,0.5,0.95499,4e-05,5.48466]
[1776494520695,38.05,77112.68,0.5,0.95497,4e-05,5.4858]
[1776494524723,38.05,77117.2,0.5,0.95516,4e-05,5.46752]
[1776494529757,38.06,77119.55,0.5,0.95526,4e-05,5.45855]
[1776494534792,38.06,77118.69,0.5,0.95521,4e-05,5.46288]
[1776494539831,38.06,77118.47,0.5,0.9552,4e-05,5.46455]
[1776494544866,38.06,77124.03,0.5,0.95543,4e-05,5.44238]
[1776494550245,38.06,77127.94,0.5,0.95558,4e-05,5.42734]
[1776494555943,38.07,77126.6,0.5,0.95554,4e-05,5.43062]
[1776494563999,38.07,77125.77,0.5,0.95548,4e-05,5.43571]
[1776494569034,38.07,77125.03,0.5,0.95544,4e-05,5.4398]
[1776494575077,38.08,77126.22,0.5,0.95548,4e-05,5.43623]
[1776494580455,38.08,77126.41,0.5,0.95548,4e-05,5.43662]
[1776494586155,38.08,77126.48,0.5,0.95546,4e-05,5.43777]
[1776494592199,38.09,77128.91,0.5,0.95555,4e-05,5.42924]
[1776494598243,38.09,77124.78,0.5,0.95536,4e-05,5.44768]
[1776494603275,38.09,77127.21,0.5,0.95545,4e-05,5.43882]
[1776494608311,38.1,77127.53,0.5,0.95546,4e-05,5.43875]
[1776494613347,38.1,77127.94,0.5,0.95549,4e-05,5.43479]
[1776494618387,38.1,77128.08,0.5,0.95548,4e-05,5.43553]
[1776494623417,38.11,77132.59,0.5,0.95566,4e-05,5.41833]
[1776494627450,38.11,77140.76,0.5,0.95599,4e-05,5.38594]
[1776494632487,38.11,77142.18,0.5,0.95603,4e-05,5.38178]
[1776494639533,38.12,77141.87,0.5,0.956,4e-05,5.38532]
[1776494649599,38.13,77141.58,0.5,0.95595,4e-05,5.38963]
[1776494658666,38.13,77141.12,0.5,0.95591,4e-05,5.39413]
[1776494664707,38.14,77141.79,0.5,0.95592,4e-05,5.39305]
[1776494669743,38.14,77140.62,0.5,0.95586,4e-05,5.39921]
[1776494674778,38.14,77141.67,0.5,0.95591,4e-05,5.39266]
[1776494679815,38.15,77142.63,0.5,0.95594,4e-05,5.39006]
[1776494684854,38.15,77143.59,0.5,0.95597,4e-05,5.38773]
[1776494689884,38.15,77144.09,0.5,0.95597,4e-05,5.387]
[1776494694918,38.16,77144.3,0.5,0.95597,4e-05,5.38745]
[1776494699954,38.16,77144.77,0.5,0.95598,4e-05,5.38682]
[1776494705996,38.16,77144.63,0.5,0.95595,4e-05,5.38892]
[1776494711032,38.17,77146.61,0.5,0.95602,4e-05,5.38213]
[1776494720094,38.17,77147.09,0.5,0.95602,4e-05,5.38254]
[1776494725129,38.18,77148.3,0.5,0.95606,4e-05,5.37889]
[1776494731563,38.18,77148.7,0.5,0.95609,4e-05,5.37525]
[1776494737214,38.18,77148.61,0.5,0.95607,4e-05,5.3771]
[1776494743256,38.19,77147.71,0.5,0.95602,4e-05,5.38217]
[1776494751702,38.19,77148.83,0.5,0.95604,4e-05,5.37943]
[1776494757515,38.2,77149.87,0.5,0.95607,4e-05,5.37654]
[1776494761545,38.2,77159.22,0.5,0.95646,4e-05,5.33937]
[1776494763558,38.2,77163.81,0.5,0.95665,4e-05,5.32024]
[1776494769600,38.2,77161.55,0.5,0.95655,4e-05,5.33076]
[1776494777657,38.21,77159.98,0.5,0.95646,4e-05,5.33954]
[1776494781918,38.21,77154.27,0.5,0.95621,4e-05,5.36397]
[1776494784710,38.21,77153.56,0.5,0.95617,4e-05,5.36764]
[1776494789749,38.21,77154.76,0.5,0.9562,4e-05,5.36403]
[1776494794780,38.22,77153.94,0.5,0.95618,4e-05,5.36516]
[1776494799816,38.22,77157.74,0.5,0.95633,4e-05,5.35104]
[1776494804850,38.22,77156.99,0.5,0.95628,4e-05,5.3555]
[1776494812131,38.23,77157.01,0.5,0.95626,4e-05,5.35763]
[1776494817954,38.23,77158.96,0.5,0.95633,4e-05,5.35106]
[1776494822981,38.24,77157.41,0.5,0.95625,4e-05,5.35882]
[1776494824994,38.24,77151.84,0.5,0.95601,4e-05,5.38207]
[1776494830032,38.24,77151.62,0.5,0.95599,4e-05,5.38419]
[1776494840104,38.25,77150.73,0.5,0.95593,4e-05,5.39016]
[1776494848159,38.25,77150.85,0.5,0.95591,4e-05,5.39174]
[1776494858226,38.26,77151.18,0.5,0.95593,4e-05,5.38918]
[1776494863265,38.26,77151.81,0.5,0.95594,4e-05,5.38779]
[1776494872553,38.27,77151.79,0.5,0.95592,4e-05,5.39002]
[1776494879384,38.27,77152.1,0.5,0.95592,4e-05,5.39041]
[1776494884412,38.27,77147.53,0.5,0.95571,4e-05,5.41024]
[1776494892694,38.28,77146.3,0.5,0.95564,4e-05,5.41685]
[1776494898512,38.28,77147.78,0.5,0.9557,4e-05,5.41197]
[1776494903546,38.28,77145.21,0.5,0.95558,4e-05,5.42343]
[1776494909588,38.28,77142.28,0.5,0.95544,4e-05,5.43634]
[1776494914623,38.29,77141.44,0.5,0.95543,4e-05,5.43699]
[1776494917646,38.29,77135.86,0.5,0.95519,4e-05,5.46033]
[1776494922907,38.29,77133.28,0.5,0.95507,4e-05,5.47134]
[1776494928721,38.29,77130.81,0.5,0.95496,4e-05,5.48188]
[1776494931744,38.29,77135.53,0.5,0.95516,4e-05,5.46262]
[1776494936778,38.29,77134.26,0.5,0.9551,4e-05,5.4683]
[1776494943047,38.29,77134.17,0.5,0.95509,4e-05,5.4693]
[1776494951884,38.29,77130.06,0.5,0.95491,4e-05,5.4872]
[1776494956918,38.3,77127.43,0.5,0.95479,4e-05,5.49858]
[1776494963191,38.3,77125.54,0.5,0.9547,4e-05,5.50697]
[1776494970014,38.3,77124.61,0.5,0.95465,4e-05,5.5115]
[1776494978067,38.3,77124.17,0.5,0.95465,4e-05,5.51055]
[1776494983331,38.3,77123.75,0.5,0.95463,4e-05,5.5129]
[1776494990150,38.3,77123.85,0.5,0.95463,4e-05,5.5131]
[1776494995187,38.3,77123.79,0.5,0.95462,4e-05,5.51386]
[1776495000221,38.31,77124.86,0.5,0.95466,4e-05,5.50994]
[1776495008277,38.31,77128.19,0.5,0.9548,4e-05,5.49697]
[1776495013541,38.31,77130.21,0.5,0.95488,4e-05,5.48919]
[1776495020361,38.31,77130.96,0.5,0.9549,4e-05,5.48662]
[1776495026404,38.31,77132.72,0.5,0.95497,4e-05,5.47992]
[1776495031439,38.31,77131.86,0.5,0.95496,4e-05,5.4803]
[1776495036474,38.31,77131.46,0.5,0.95494,4e-05,5.48236]
[1776495042517,38.32,77128.9,0.5,0.95482,4e-05,5.49343]
[1776495049568,38.32,77131.83,0.5,0.95494,4e-05,5.4819]
[1776495052586,38.32,77140.62,0.5,0.95532,4e-05,5.44599]
[1776495053822,38.32,77147.14,0.5,0.95559,4e-05,5.4194]
[1776495059636,38.32,77152.47,0.5,0.95581,4e-05,5.39853]
[1776495063891,38.32,77140.77,0.5,0.95531,4e-05,5.44705]
[1776495065680,38.32,77140.03,0.5,0.95527,4e-05,5.45024]
[1776495070716,38.32,77137.19,0.5,0.95515,4e-05,5.46219]
[1776495077763,38.32,77135.1,0.5,0.95506,4e-05,5.47105]
[1776495082799,38.32,77129.9,0.5,0.95483,4e-05,5.49255]
[1776495087834,38.32,77129.34,0.5,0.95481,4e-05,5.49492]
[1776495092870,38.32,77128.64,0.5,0.9548,4e-05,5.49431]
[1776495098913,38.32,77127.81,0.5,0.95477,4e-05,5.49785]
[1776495104172,38.32,77127.3,0.5,0.95475,4e-05,5.50004]
[1776495109991,38.32,77127.3,0.5,0.95474,4e-05,5.50017]
[1776495116031,38.33,77129.82,0.5,0.95485,4e-05,5.49001]
[1776495123081,38.33,77127.59,0.5,0.95475,4e-05,5.49955]
[1776495131137,38.33,77127.84,0.5,0.95476,4e-05,5.49888]
[1776495141203,38.33,77127.91,0.5,0.95476,4e-05,5.49908]
[1776495146243,38.33,77128.04,0.5,0.95476,4e-05,5.49882]
[1776495148255,38.33,77121.81,0.5,0.95449,4e-05,5.52469]
[1776495153292,38.33,77120.99,0.5,0.95448,4e-05,5.5246]
[1776495163361,38.33,77122.7,0.5,0.95455,4e-05,5.51777]
[1776495168397,38.33,77120.66,0.5,0.95446,4e-05,5.52631]
[1776495174670,38.33,77120.1,0.5,0.95444,4e-05,5.52862]
[1776495184509,38.33,77119.16,0.5,0.9544,4e-05,5.53249]
[1776495189544,38.33,77114.66,0.5,0.9542,4e-05,5.55104]
[1776495194578,38.33,77119.4,0.5,0.95441,4e-05,5.53127]
[1776495203642,38.33,77119.55,0.5,0.95442,4e-05,5.53068]
[1776495208678,38.33,77121.39,0.5,0.95449,4e-05,5.52317]
[1776495212706,38.33,77128.73,0.5,0.95484,4e-05,5.48946]
[1776495221768,38.33,77124.6,0.5,0.95465,4e-05,5.50712]
[1776495226803,38.33,77124.8,0.5,0.95466,4e-05,5.50661]
[1776495235090,38.33,77124.67,0.5,0.95465,4e-05,5.50766]
[1776495241909,38.33,77125.06,0.5,0.95466,4e-05,5.50649]
[1776495246943,38.34,77128.74,0.5,0.95481,4e-05,5.4917]
[1776495251978,38.34,77128.63,0.5,0.9548,4e-05,5.49258]
[1776495257015,38.34,77132.28,0.5,0.95495,4e-05,5.47805]
[1776495262050,38.34,77131.58,0.5,0.95492,4e-05,5.48146]
[1776495267086,38.34,77130.28,0.5,0.95486,4e-05,5.48733]
[1776495272121,38.34,77129.54,0.5,0.95485,4e-05,5.48727]
[1776495279171,38.34,77128.87,0.5,0.95481,4e-05,5.49064]
[1776495285442,38.34,77128.71,0.5,0.9548,4e-05,5.4918]
[1776495291256,38.35,77128.12,0.5,0.95477,4e-05,5.4947]
[1776495297295,38.35,77128.66,0.5,0.95479,4e-05,5.4929]
[1776495303336,38.35,77130.29,0.5,0.95486,4e-05,5.48663]
[1776495310386,38.35,77130.51,0.5,0.95486,4e-05,5.48623]
[1776495315653,38.35,77130.84,0.5,0.95487,4e-05,5.4853]
[1776495321466,38.35,77130.84,0.5,0.95487,4e-05,5.48565]
[1776495326500,38.35,77131.12,0.5,0.95487,4e-05,5.48483]
[1776495332542,38.35,77131.39,0.5,0.95491,4e-05,5.48057]
[1776495339592,38.35,77131.5,0.5,0.95491,4e-05,5.4806]
[1776495344627,38.36,77132.36,0.5,0.95494,4e-05,5.47743]
[1776495348654,38.36,77127.17,0.5,0.95472,4e-05,5.49906]
[1776495353690,38.36,77127.1,0.5,0.95471,4e-05,5.49957]
[1776495361748,38.36,77129.07,0.5,0.95479,4e-05,5.49182]
[1776495366782,38.36,77129.63,0.5,0.95481,4e-05,5.48976]
[1776495371817,38.36,77129.8,0.5,0.95482,4e-05,5.48931]
[1776495379873,38.36,77129.82,0.5,0.95482,4e-05,5.48962]
[1776495386144,38.36,77130.35,0.5,0.95483,4e-05,5.48775]
[1776495396217,38.36,77130.87,0.5,0.95488,4e-05,5.48257]
[1776495406288,38.36,77131.66,0.5,0.95491,4e-05,5.47989]
[1776495416358,38.36,77131.54,0.5,0.9549,4e-05,5.481]
[1776495424194,38.37,77131.62,0.5,0.95489,4e-05,5.48115]
[1776495430235,38.37,77131.67,0.5,0.95489,4e-05,5.4813]
[1776495436498,38.37,77132.13,0.5,0.95491,4e-05,5.47976]
[1776495446568,38.37,77132.11,0.5,0.9549,4e-05,5.48043]
[1776495453396,38.37,77132.13,0.5,0.95493,4e-05,5.4772]
[1776495462459,38.37,77132.72,0.5,0.95494,4e-05,5.47536]
[1776495470515,38.37,77132.61,0.5,0.95493,4e-05,5.47632]
[1776495476780,38.37,77132.77,0.5,0.95494,4e-05,5.47604]
[1776495486850,38.38,77132.67,0.5,0.95493,4e-05,5.47715]
[1776495492670,38.38,77132.54,0.5,0.95492,4e-05,5.478]
[1776495498712,38.38,77132.56,0.5,0.95491,4e-05,5.47829]
[1776495506991,38.38,77132.53,0.5,0.95491,4e-05,5.47896]
[1776495513817,38.38,77132.34,0.5,0.95492,4e-05,5.47652]
[1776495518853,38.38,77131.55,0.5,0.95489,4e-05,5.48011]
[1776495523888,38.38,77127.62,0.5,0.95472,4e-05,5.49645]
[1776495530936,38.38,77127.82,0.5,0.95472,4e-05,5.49577]
[1776495532951,38.38,77122.12,0.5,0.95448,4e-05,5.51933]
[1776495537986,38.38,77119.66,0.5,0.95437,4e-05,5.5294]
[1776495544028,38.38,77118.51,0.5,0.95432,4e-05,5.53403]
[1776495550072,38.38,77117.44,0.5,0.95428,4e-05,5.53831]
[1776495557343,38.38,77116.1,0.5,0.95422,4e-05,5.54369]
[1776495567414,38.38,77116.09,0.5,0.95422,4e-05,5.54352]
[1776495577483,38.38,77115.99,0.5,0.95425,4e-05,5.54019]
[1776495587553,38.38,77115.92,0.5,0.95425,4e-05,5.54035]
[1776495594378,38.38,77115.88,0.5,0.95425,4e-05,5.54043]
[1776495595386,38.38,77130.05,0.5,0.95486,4e-05,5.48179]
[1776495596393,38.38,77139.24,0.5,0.95525,4e-05,5.44407]
[1776495597623,38.38,77136.67,0.5,0.95514,4e-05,5.45476]
[1776495602435,38.38,77126.88,0.5,0.95471,4e-05,5.49571]
[1776495603446,38.38,77122.57,0.5,0.95453,4e-05,5.51358]
[1776495605457,38.38,77116.75,0.5,0.95427,4e-05,5.53773]
[1776495610494,38.38,77112.72,0.5,0.9541,4e-05,5.55433]
[1776495616535,38.38,77112.97,0.5,0.95411,4e-05,5.55304]
[1776495617765,38.38,77106.32,0.5,0.95382,4e-05,5.5807]
[1776495619555,38.38,77104.76,0.5,0.95376,4e-05,5.58704]
[1776495623585,38.38,77111.53,0.5,0.95406,4e-05,5.55837]
[1776495626611,38.38,77114.23,0.5,0.95418,4e-05,5.54694]
[1776495631640,38.38,77114.73,0.5,0.95423,4e-05,5.54098]
[1776495636680,38.38,77111.84,0.5,0.95411,4e-05,5.55261]
[1776495642718,38.37,77113.46,0.5,0.95418,4e-05,5.54534]
[1776495647975,38.37,77117.41,0.5,0.95436,4e-05,5.52851]
[1776495653794,38.37,77117.44,0.5,0.95437,4e-05,5.52796]
[1776495659843,38.37,77117.35,0.5,0.95437,4e-05,5.52793]
[1776495664875,38.37,77117.69,0.5,0.95438,4e-05,5.52619]
[1776495670916,38.37,77117.21,0.5,0.95437,4e-05,5.52779]
[1776495675950,38.37,77117.43,0.5,0.95438,4e-05,5.52657]
[1776495680985,38.37,77117.1,0.5,0.95437,4e-05,5.52762]
[1776495686020,38.37,77116.87,0.5,0.95436,4e-05,5.52826]
[1776495691056,38.37,77116.72,0.5,0.95439,4e-05,5.52499]
[1776495698109,38.36,77116.6,0.5,0.95439,4e-05,5.52502]
[1776495703139,38.36,77116.46,0.5,0.95438,4e-05,5.52533]
[1776495708175,38.36,77116.0,0.5,0.95436,4e-05,5.52695]
[1776495713209,38.36,77116.06,0.5,0.95437,4e-05,5.52644]
[1776495718469,38.36,77115.9,0.5,0.95437,4e-05,5.52684]
[1776495727307,38.36,77116.56,0.5,0.9544,4e-05,5.52367]
[1776495734360,38.36,77116.15,0.5,0.95438,4e-05,5.52505]
[1776495740399,38.36,77115.96,0.5,0.95438,4e-05,5.52556]
[1776495748678,38.36,77115.93,0.5,0.95438,4e-05,5.52531]
[1776495758748,38.36,77115.66,0.5,0.9544,4e-05,5.52243]
[1776495765576,38.36,77115.66,0.5,0.9544,4e-05,5.52213]
[1776495775647,38.35,77115.88,0.5,0.95443,4e-05,5.51943]
[1776495780680,38.35,77116.09,0.5,0.95444,4e-05,5.51838]
[1776495782694,38.35,77110.63,0.5,0.95421,4e-05,5.54096]
[1776495788958,38.35,77110.35,0.5,0.9542,4e-05,5.54165]
[1776495794779,38.35,77113.59,0.5,0.95435,4e-05,5.52778]
[1776495799813,38.35,77114.19,0.5,0.95437,4e-05,5.525]
[1776495804849,38.35,77114.31,0.5,0.95438,4e-05,5.52423]
[1776495817940,38.35,77114.62,0.5,0.95442,4e-05,5.51931]
[1776495822980,38.35,77114.74,0.5,0.95441,4e-05,5.52016]
[1776495828016,38.35,77116.46,0.5,0.95448,4e-05,5.51437]
[1776495829242,38.36,77122.51,0.5,0.95473,4e-05,5.48958]
[1776495838087,38.35,77121.92,0.5,0.95471,4e-05,5.49196]
[1776495845137,38.35,77121.18,0.5,0.95468,4e-05,5.49494]
[1776495850170,38.35,77126.15,0.5,0.95489,4e-05,5.47438]
[1776495855205,38.35,77124.14,0.5,0.9548,4e-05,5.48281]
[1776495863261,38.36,77123.28,0.5,0.95477,4e-05,5.48649]
[1776495868296,38.36,77129.67,0.5,0.95504,4e-05,5.46032]
[1776495873332,38.36,77129.65,0.5,0.95506,4e-05,5.45718]
[1776495878366,38.36,77126.61,0.5,0.95493,4e-05,5.46992]
[1776495883402,38.36,77126.65,0.5,0.95492,4e-05,5.4706]
[1776495888438,38.36,77127.75,0.5,0.95497,4e-05,5.46625]
[1776495899733,38.36,77130.7,0.5,0.95509,4e-05,5.45452]
[1776495905556,38.36,77133.46,0.5,0.9552,4e-05,5.44345]
[1776495910592,38.36,77136.0,0.5,0.95531,4e-05,5.43335]
[1776495919873,38.36,77136.83,0.5,0.95534,4e-05,5.43047]
[1776495926702,38.36,77138.08,0.5,0.95539,4e-05,5.4258]
[1776495931739,38.37,77139.55,0.5,0.95547,4e-05,5.41668]
[1776495940018,38.37,77140.14,0.5,0.95549,4e-05,5.4151]
[1776495945837,38.37,77139.42,0.5,0.95545,4e-05,5.41871]
[1776495950873,38.37,77138.48,0.5,0.95541,4e-05,5.42313]
[1776495952886,38.37,77130.07,0.5,0.95504,4e-05,5.45853]
[1776495953895,38.37,77128.77,0.5,0.95498,4e-05,5.46456]
[1776495958927,38.38,77125.54,0.5,0.9548,4e-05,5.48115]
[1776495963963,38.39,77123.32,0.5,0.95468,4e-05,5.49338]
[1776495968999,38.4,77117.48,0.5,0.95439,4e-05,5.52047]
[1776495975041,38.41,77116.08,0.5,0.9543,4e-05,5.52954]
[1776495980301,38.41,77115.69,0.5,0.95426,4e-05,5.53383]
[1776495990370,38.43,77115.29,0.5,0.95418,4e-05,5.54075]
[1776495998207,38.44,77115.17,0.5,0.95416,4e-05,5.54179]
[1776496003237,38.44,77115.72,0.5,0.95416,4e-05,5.54208]
[1776496010511,38.45,77116.07,0.5,0.95413,4e-05,5.5447]
[1776496016328,38.46,77122.21,0.5,0.95437,4e-05,5.52185]
[1776496024384,38.47,77118.93,0.5,0.95419,4e-05,5.53951]
[1776496029420,38.48,77111.64,0.5,0.95384,4e-05,5.57271]
[1776496031433,38.48,77106.09,0.5,0.95359,4e-05,5.59666]
[1776496036468,38.48,77106.97,0.5,0.95361,4e-05,5.59503]
[1776496041504,38.49,77104.55,0.5,0.95348,4e-05,5.60707]
[1776496046538,38.49,77108.63,0.5,0.95364,4e-05,5.59202]
[1776496054594,38.5,77107.77,0.5,0.9536,4e-05,5.59515]
[1776496059629,38.51,77107.73,0.5,0.95358,4e-05,5.59731]
[1776496060861,38.51,77114.06,0.5,0.95385,4e-05,5.57138]
[1776496067685,38.51,77115.52,0.5,0.95388,4e-05,5.56844]
[1776496072720,38.52,77115.48,0.5,0.95385,4e-05,5.57082]
[1776496079769,38.53,77115.46,0.5,0.95382,4e-05,5.57395]
[1776496082791,38.53,77107.37,0.5,0.95346,4e-05,5.60885]
[1776496085812,38.53,77105.68,0.5,0.95337,4e-05,5.61699]
[1776496087825,38.53,77105.82,0.5,0.95337,4e-05,5.6171]
[1776496093868,38.54,77103.69,0.5,0.95326,4e-05,5.62796]
[1776496101144,38.55,77099.5,0.5,0.95305,4e-05,5.64772]
[1776496103938,38.55,77095.76,0.5,0.95287,4e-05,5.66427]
[1776496111214,38.55,77095.79,0.5,0.95288,4e-05,5.66231]
[1776496117028,38.56,77093.57,0.5,0.95277,4e-05,5.67311]
[1776496128116,38.56,77087.7,0.5,0.95248,4e-05,5.70032]
[1776496133152,38.56,77089.58,0.5,0.95255,4e-05,5.69349]
[1776496141426,38.57,77087.52,0.5,0.95244,4e-05,5.70395]
[1776496151498,38.57,77086.3,0.5,0.95237,4e-05,5.71144]
[1776496157321,38.58,77084.1,0.5,0.95226,4e-05,5.72176]
[1776496162357,38.58,77084.3,0.5,0.95225,4e-05,5.72194]
[1776496167393,38.58,77083.26,0.5,0.9522,4e-05,5.72735]
[1776496174441,38.59,77082.9,0.5,0.95219,4e-05,5.72662]
[1776496179476,38.59,77082.56,0.5,0.95217,4e-05,5.72905]
[1776496185519,38.59,77081.53,0.5,0.95211,4e-05,5.73458]
[1776496190553,38.59,77081.44,0.5,0.9521,4e-05,5.73593]
[1776496195590,38.6,77079.7,0.5,0.95201,4e-05,5.74439]
[1776496201636,38.6,77077.86,0.5,0.95191,5e-05,5.75321]
[1776496206668,38.6,77076.39,0.5,0.95184,5e-05,5.76022]
[1776496211704,38.6,77075.83,0.5,0.95181,5e-05,5.76336]
[1776496216738,38.6,77075.77,0.5,0.95179,5e-05,5.76445]
[1776496221993,38.61,77074.29,0.5,0.95172,5e-05,5.77158]
[1776496227817,38.61,77074.53,0.5,0.95172,5e-05,5.77164]
[1776496232852,38.61,77075.18,0.5,0.95177,5e-05,5.76618]
[1776496238893,38.61,77075.59,0.5,0.95177,5e-05,5.76568]
[1776496243928,38.62,77078.05,0.5,0.95187,5e-05,5.75635]
[1776496249972,38.62,77078.7,0.5,0.95188,5e-05,5.75502]
[1776496255014,38.62,77079.04,0.5,0.95189,5e-05,5.75477]
[1776496262277,38.63,77078.75,0.5,0.95186,5e-05,5.75768]
[1776496271127,38.63,77078.77,0.5,0.95184,5e-05,5.75975]
[1776496272346,38.63,77084.68,0.5,0.9521,4e-05,5.735]
[1776496274144,38.64,77086.29,0.5,0.95216,4e-05,5.72872]
[1776496279180,38.64,77089.55,0.5,0.9523,4e-05,5.71647]
[1776496284216,38.64,77089.4,0.5,0.95227,4e-05,5.71864]
[1776496289249,38.65,77094.11,0.5,0.95247,4e-05,5.70029]
[1776496294284,38.65,77098.62,0.5,0.95268,4e-05,5.67925]
[1776496301336,38.66,77098.18,0.5,0.95264,4e-05,5.68313]
[1776496306367,38.66,77100.62,0.5,0.95273,4e-05,5.67431]
[1776496311402,38.66,77098.5,0.5,0.95262,4e-05,5.68471]
[1776496322708,38.67,77097.47,0.5,0.95254,4e-05,5.69246]
[1776496329531,38.68,77096.26,0.5,0.95247,4e-05,5.69925]
[1776496331548,38.68,77088.09,0.5,0.9521,4e-05,5.73419]
[1776496332778,38.68,77083.26,0.5,0.95188,4e-05,5.75503]
[1776496336581,38.68,77082.25,0.5,0.95183,4e-05,5.75987]
[1776496341617,38.68,77078.01,0.5,0.95163,5e-05,5.7787]
[1776496347657,38.68,77076.46,0.5,0.95155,5e-05,5.78619]
[1776496352918,38.69,77075.89,0.5,0.95154,5e-05,5.78589]
[1776496360749,38.69,77075.96,0.5,0.95153,5e-05,5.78693]
[1776496372833,38.69,77076.7,0.5,0.95154,5e-05,5.78587]
[1776496377869,38.7,77075.62,0.5,0.95148,5e-05,5.79136]
[1776496382906,38.7,77071.07,0.5,0.95127,5e-05,5.81149]
[1776496387941,38.7,77070.47,0.5,0.95123,5e-05,5.81477]
[1776496393204,38.7,77068.01,0.5,0.95111,5e-05,5.82589]
[1776496400026,38.7,77068.01,0.5,0.9511,5e-05,5.82667]
[1776496405061,38.71,77068.0,0.5,0.9511,5e-05,5.82724]
[1776496411102,38.71,77066.36,0.5,0.95105,5e-05,5.83108]
[1776496420165,38.71,77065.81,0.5,0.95101,5e-05,5.83413]
[1776496427214,38.71,77067.69,0.5,0.95109,5e-05,5.82665]
[1776496433484,38.71,77070.97,0.5,0.95124,5e-05,5.81314]
[1776496441316,38.71,77071.47,0.5,0.95126,5e-05,5.81162]
[1776496450375,38.71,77073.54,0.5,0.95134,5e-05,5.80355]
[1776496458431,38.72,77076.65,0.5,0.95147,5e-05,5.79109]
[1776496463695,38.72,77076.54,0.5,0.95146,5e-05,5.79203]
[1776496471523,38.72,77076.54,0.5,0.95149,5e-05,5.78908]
[1776496478572,38.72,77076.48,0.5,0.95148,5e-05,5.78998]
[1776496483836,38.72,77077.23,0.5,0.9515,5e-05,5.78735]
[1776496489654,38.72,77076.44,0.5,0.95146,5e-05,5.79116]
[1776496496699,38.72,77076.03,0.5,0.95144,5e-05,5.79348]
[1776496501753,38.73,77075.99,0.5,0.95143,5e-05,5.79405]
[1776496512830,38.73,77076.05,0.5,0.95143,5e-05,5.79468]
[1776496517866,38.73,77076.01,0.5,0.95142,5e-05,5.79523]
[1776496522901,38.73,77074.61,0.5,0.95135,5e-05,5.80156]
[1776496527935,38.73,77074.76,0.5,0.95136,5e-05,5.80122]
[1776496534185,38.73,77074.55,0.5,0.95137,5e-05,5.7988]
[1776496540021,38.73,77074.55,0.5,0.95136,5e-05,5.80003]
[1776496546062,38.74,77074.82,0.5,0.95135,5e-05,5.8009]
[1776496551096,38.74,77074.47,0.5,0.95132,5e-05,5.80397]
[1776496556132,38.75,77074.25,0.5,0.95129,5e-05,5.8064]
[1776496561166,38.75,77074.1,0.5,0.95127,5e-05,5.80848]
[1776496569222,38.76,77073.63,0.5,0.95122,5e-05,5.81272]
[1776496574465,38.76,77073.92,0.5,0.95122,5e-05,5.81289]
[1776496582313,38.76,77074.51,0.5,0.95123,5e-05,5.81264]
[1776496587348,38.77,77074.84,0.5,0.95123,5e-05,5.81266]
[1776496593390,38.77,77074.92,0.5,0.95124,5e-05,5.81034]
[1776496600439,38.78,77075.13,0.5,0.95123,5e-05,5.81145]
[1776496606481,38.78,77075.48,0.5,0.95123,5e-05,5.81168]
[1776496612523,38.79,77075.87,0.5,0.95123,5e-05,5.81173]
[1776496618566,38.79,77076.09,0.5,0.95122,5e-05,5.8125]
[1776496623600,38.79,77076.58,0.5,0.95123,5e-05,5.81183]
[1776496633670,38.8,77076.79,0.5,0.95121,5e-05,5.81377]
[1776496640720,38.81,77076.94,0.5,0.95119,5e-05,5.81508]
[1776496646761,38.81,77077.87,0.5,0.95122,5e-05,5.8128]
[1776496652805,38.81,77077.68,0.5,0.95122,5e-05,5.8116]
[1776496658845,38.82,77077.62,0.5,0.9512,5e-05,5.81352]
[1776496665108,38.82,77075.8,0.5,0.9511,5e-05,5.82312]
[1776496670931,38.83,77075.64,0.5,0.95108,5e-05,5.82507]
[1776496675964,38.83,77078.08,0.5,0.95117,5e-05,5.81595]
[1776496681011,38.83,77082.13,0.5,0.95134,5e-05,5.80015]
[1776496690070,38.84,77082.21,0.5,0.95132,5e-05,5.80241]
[1776496691069,38.84,77072.12,0.5,0.95086,5e-05,5.84551]
[1776496692076,38.84,77062.6,0.5,0.95042,5e-05,5.88646]
[1776496697115,38.84,77067.46,0.5,0.95063,5e-05,5.86651]
[1776496705403,38.85,77068.85,0.5,0.95068,5e-05,5.86203]
[1776496712216,38.85,77070.4,0.5,0.95077,5e-05,5.85301]
[1776496719265,38.85,77070.33,0.5,0.95075,5e-05,5.85458]
[1776496724303,38.85,77066.24,0.5,0.95055,5e-05,5.87288]
[1776496729335,38.86,77064.74,0.5,0.95048,5e-05,5.87994]
[1776496734370,38.86,77065.78,0.5,0.95052,5e-05,5.8762]
[1776496742427,38.86,77067.51,0.5,0.95059,5e-05,5.87002]
[1776496747461,38.86,77064.51,0.5,0.95044,5e-05,5.88355]
[1776496752496,38.86,77066.03,0.5,0.9505,5e-05,5.87769]
[1776496757531,38.87,77069.39,0.5,0.95065,5e-05,5.86408]
[1776496762567,38.87,77070.29,0.5,0.95068,5e-05,5.86101]
[1776496767601,38.87,77070.5,0.5,0.95068,5e-05,5.86088]
[1776496772636,38.87,77069.95,0.5,0.95068,5e-05,5.86029]
[1776496777671,38.87,77069.58,0.5,0.95065,5e-05,5.8626]
[1776496782706,38.87,77068.92,0.5,0.95062,5e-05,5.86613]
[1776496787741,38.88,77068.95,0.5,0.95061,5e-05,5.86671]
[1776496793783,38.88,77070.25,0.5,0.95066,5e-05,5.86202]
[1776496798819,38.88,77074.53,0.5,0.95085,5e-05,5.84454]
[1776496803853,38.88,77074.38,0.5,0.95083,5e-05,5.84602]
[1776496811910,38.88,77071.92,0.5,0.95073,5e-05,5.85545]
[1776496816945,38.88,77070.97,0.5,0.9507,5e-05,5.8588]
[1776496823999,38.88,77070.62,0.5,0.95069,5e-05,5.85931]
[1776496829034,38.87,77071.45,0.5,0.95074,5e-05,5.85507]
[1776496836315,38.87,77071.77,0.5,0.95079,5e-05,5.84894]
[1776496842124,38.87,77073.92,0.5,0.95089,5e-05,5.83914]
[1776496848174,38.87,77074.53,0.5,0.95093,5e-05,5.83585]
[1776496856222,38.87,77074.39,0.5,0.95093,5e-05,5.83555]
[1776496862269,38.86,77074.25,0.5,0.95093,5e-05,5.83548]
[1776496867305,38.86,77074.0,0.5,0.95093,5e-05,5.836]
[1776496874367,38.86,77074.7,0.5,0.95097,5e-05,5.83229]
[1776496881418,38.86,77073.79,0.5,0.95092,5e-05,5.83649]
[1776496886454,38.86,77077.93,0.5,0.9511,5e-05,5.81992]
[1776496887458,38.86,77083.47,0.5,0.95135,5e-05,5.79671]
[1776496893500,38.87,77086.31,0.5,0.95149,5e-05,5.78268]
[1776496901558,38.87,77084.95,0.5,0.9514,5e-05,5.79067]
[1776496906808,38.88,77082.6,0.5,0.95128,5e-05,5.80197]
[1776496913639,38.88,77082.6,0.5,0.95126,5e-05,5.80386]
[1776496922705,38.89,77080.5,0.5,0.95114,5e-05,5.81511]
[1776496937020,38.9,77077.44,0.5,0.95097,5e-05,5.83161]
[1776496940833,38.9,77083.41,0.5,0.95123,5e-05,5.80734]
[1776496947090,38.9,77085.41,0.5,0.9513,5e-05,5.80068]
[1776496952915,38.91,77085.41,0.5,0.95131,5e-05,5.79874]
[1776496958961,38.91,77081.99,0.5,0.95114,5e-05,5.81487]
[1776496967233,38.92,77081.27,0.5,0.95108,5e-05,5.82006]
[1776496973055,38.92,77081.36,0.5,0.95107,5e-05,5.82128]
[1776496978092,38.93,77081.02,0.5,0.95104,5e-05,5.82405]
[1776496983126,38.93,77084.11,0.5,0.95116,5e-05,5.81237]
[1776496988167,38.93,77084.78,0.5,0.95118,5e-05,5.81094]
[1776496993196,38.94,77089.71,0.5,0.95139,5e-05,5.79155]
[1776496998231,38.94,77093.62,0.5,0.95155,4e-05,5.77644]
[1776497000247,38.94,77101.62,0.5,0.9519,4e-05,5.74335]
[1776497001252,38.94,77104.88,0.5,0.95204,4e-05,5.73]
[1776497007513,38.95,77105.72,0.5,0.95206,4e-05,5.72888]
[1776497013336,38.95,77105.54,0.5,0.95206,4e-05,5.72768]
[1776497018375,38.96,77107.85,0.5,0.95214,4e-05,5.71975]
[1776497023413,38.96,77109.04,0.5,0.95218,4e-05,5.71654]
[1776497032474,38.97,77110.14,0.5,0.95219,4e-05,5.71513]
[1776497037508,38.97,77108.83,0.5,0.95211,4e-05,5.72265]
[1776497042544,38.98,77103.43,0.5,0.95186,4e-05,5.74683]
[1776497046571,38.98,77093.38,0.5,0.95139,5e-05,5.79011]
[1776497051607,38.98,77091.37,0.5,0.95129,5e-05,5.79962]
[1776497056653,38.99,77092.28,0.5,0.95132,5e-05,5.79684]
[1776497061679,38.99,77092.8,0.5,0.95133,5e-05,5.79586]
[1776497067935,38.99,77094.75,0.5,0.9514,5e-05,5.78919]
[1776497075778,39.0,77092.68,0.5,0.95132,5e-05,5.79632]
[1776497081819,39.0,77087.97,0.5,0.95109,5e-05,5.8177]
[1776497088076,39.0,77087.38,0.5,0.95105,5e-05,5.82169]
[1776497096923,39.01,77086.77,0.5,0.951,5e-05,5.82652]
[1776497101958,39.01,77085.03,0.5,0.9509,5e-05,5.83508]
[1776497106995,39.02,77085.29,0.5,0.9509,5e-05,5.83504]
[1776497114043,39.02,77085.43,0.5,0.9509,5e-05,5.83593]
[1776497120084,39.02,77088.47,0.5,0.95102,5e-05,5.82432]
[1776497127134,39.03,77092.22,0.5,0.95117,5e-05,5.80992]
[1776497132168,39.03,77095.67,0.5,0.95135,5e-05,5.7928]
[1776497138430,39.03,77096.6,0.5,0.95137,5e-05,5.79023]
[1776497144253,39.04,77100.19,0.5,0.95152,4e-05,5.77649]
[1776497149287,39.04,77101.8,0.5,0.95158,4e-05,5.77091]
[1776497154324,39.04,77100.07,0.5,0.95149,4e-05,5.77936]
[1776497167411,39.05,77099.29,0.5,0.95143,4e-05,5.78547]
[1776497174465,39.05,77094.4,0.5,0.95119,5e-05,5.80747]
[1776497181514,39.06,77093.97,0.5,0.95116,5e-05,5.81062]
[1776497187556,39.06,77097.94,0.5,0.95133,5e-05,5.79496]
[1776497192596,39.06,77102.7,0.5,0.95156,4e-05,5.77209]
[1776497198850,39.06,77103.39,0.5,0.95158,4e-05,5.77036]
[1776497204672,39.07,77103.39,0.5,0.95157,4e-05,5.77134]
[1776497218770,39.07,77105.72,0.5,0.95165,4e-05,5.76351]
[1776497228840,39.07,77106.85,0.5,0.95169,4e-05,5.76017]
[1776497235892,39.08,77107.66,0.5,0.95171,4e-05,5.75778]
[1776497242943,39.08,77108.66,0.5,0.95175,4e-05,5.75447]
[1776497249202,39.08,77109.95,0.5,0.95179,4e-05,5.75015]
[1776497257041,39.08,77110.34,0.5,0.95183,4e-05,5.74611]
[1776497262076,39.09,77110.9,0.5,0.95184,4e-05,5.74458]
[1776497269341,39.09,77111.63,0.5,0.95186,4e-05,5.74266]
[1776497277187,39.09,77112.0,0.5,0.95187,4e-05,5.7424]
[1776497284232,39.1,77112.08,0.5,0.95186,4e-05,5.74318]
[1776497289481,39.1,77113.76,0.5,0.95193,4e-05,5.737]
[1776497296315,39.1,77113.51,0.5,0.9519,4e-05,5.73922]
[1776497301353,39.1,77113.39,0.5,0.95189,4e-05,5.74054]
[1776497307393,39.1,77113.3,0.5,0.95187,4e-05,5.74189]
[1776497319694,39.11,77113.07,0.5,0.95187,4e-05,5.74111]
[1776497329764,39.11,77112.72,0.5,0.95184,4e-05,5.74417]
[1776497339835,39.12,77112.44,0.5,0.95181,4e-05,5.74702]
[1776497345662,39.12,77117.92,0.5,0.95204,4e-05,5.72493]
[1776497350699,39.12,77122.64,0.5,0.95224,4e-05,5.70621]
[1776497352712,39.12,77126.48,0.5,0.95241,4e-05,5.69071]
[1776497359976,39.13,77123.96,0.5,0.95228,4e-05,5.70333]
[1776497365802,39.13,77123.3,0.5,0.95223,4e-05,5.70745]
[1776497371845,39.14,77119.84,0.5,0.95209,4e-05,5.72008]
[1776497376880,39.14,77119.25,0.5,0.95205,4e-05,5.72388]
[1776497382922,39.14,77120.04,0.5,0.95206,4e-05,5.72229]
[1776497387957,39.15,77119.34,0.5,0.95202,4e-05,5.72668]
[1776497392993,39.15,77114.21,0.5,0.95177,4e-05,5.74956]
[1776497398028,39.16,77114.05,0.5,0.95175,4e-05,5.75156]
[1776497403064,39.16,77113.16,0.5,0.9517,4e-05,5.75657]
[1776497406085,39.16,77107.22,0.5,0.95143,4e-05,5.78216]
[1776497407097,39.16,77101.19,0.5,0.95115,5e-05,5.80765]
[1776497409108,39.16,77106.92,0.5,0.95141,4e-05,5.78397]
[1776497412129,39.16,77103.01,0.5,0.95123,5e-05,5.80092]
[1776497417162,39.17,77105.05,0.5,0.95131,4e-05,5.79315]
[1776497423204,39.17,77105.68,0.5,0.95133,4e-05,5.79141]
[1776497428247,39.17,77110.33,0.5,0.95153,4e-05,5.77268]
[1776497433276,39.17,77110.75,0.5,0.95157,4e-05,5.7681]
[1776497438311,39.17,77113.38,0.5,0.95167,4e-05,5.75806]
[1776497450635,39.18,77113.61,0.5,0.95166,4e-05,5.75957]
[1776497456441,39.18,77113.59,0.5,0.95164,4e-05,5.76093]
[1776497462482,39.19,77113.4,0.5,0.95162,4e-05,5.76307]
[1776497468527,39.19,77114.46,0.5,0.95165,4e-05,5.76003]
[1776497473561,39.19,77113.62,0.5,0.9516,4e-05,5.76475]
[1776497478602,39.2,77113.19,0.5,0.95157,4e-05,5.76775]
[1776497484636,39.2,77109.72,0.5,0.9514,4e-05,5.78367]
[1776497490914,39.2,77110.03,0.5,0.9514,4e-05,5.78376]
[1776497496720,39.2,77111.32,0.5,0.9515,4e-05,5.77364]
[1776497504776,39.19,77111.5,0.5,0.95156,4e-05,5.76766]
[1776497511055,39.18,77111.04,0.5,0.95159,4e-05,5.76492]
[1776497517868,39.17,77111.77,0.5,0.95166,4e-05,5.75784]
[1776497521125,39.16,77111.52,0.5,0.95168,4e-05,5.75619]
[1776497523916,39.16,77111.52,0.5,0.9517,4e-05,5.75485]
[1776497525924,39.15,77102.28,0.5,0.9513,4e-05,5.79223]
[1776497527938,39.15,77101.61,0.5,0.95128,4e-05,5.79356]
[1776497538008,39.13,77103.4,0.5,0.95145,4e-05,5.77798]
[1776497543043,39.12,77104.61,0.5,0.95154,4e-05,5.76931]
[1776497548078,39.11,77104.13,0.5,0.95155,4e-05,5.76775]
[1776497553114,39.1,77102.25,0.5,0.95154,4e-05,5.76836]
[1776497558149,39.09,77102.81,0.5,0.9516,4e-05,5.76243]
[1776497566204,39.08,77102.99,0.5,0.95167,4e-05,5.75599]
[1776497571475,39.07,77104.85,0.5,0.95179,4e-05,5.74472]
[1776497577281,39.06,77106.03,0.5,0.95188,4e-05,5.73575]
[1776497586345,39.04,77106.43,0.5,0.95196,4e-05,5.72823]
[1776497591615,39.04,77109.85,0.5,0.95215,4e-05,5.7108]
[1776497597422,39.03,77107.18,0.5,0.95207,4e-05,5.71815]
[1776497606484,39.01,77109.03,0.5,0.95221,4e-05,5.70482]
[1776497611757,39.01,77111.47,0.5,0.95238,4e-05,5.68791]
[1776497618574,39.0,77111.99,0.5,0.95244,4e-05,5.68162]
[1776497627637,38.98,77111.88,0.5,0.95249,4e-05,5.67683]
[1776497636698,38.97,77110.58,0.5,0.95249,4e-05,5.67705]
[1776497641967,38.96,77110.62,0.5,0.95252,4e-05,5.67403]
[1776497652037,38.95,77107.75,0.5,0.95245,4e-05,5.68035]
[1776497662109,38.93,77107.59,0.5,0.95251,4e-05,5.67491]
[1776497672177,38.92,77108.81,0.5,0.95265,4e-05,5.66073]
[1776497682247,38.91,77108.53,0.5,0.95269,4e-05,5.65657]
[1776497692317,38.89,77107.94,0.5,0.95272,4e-05,5.6538]
[1776497701151,38.88,77108.68,0.5,0.95279,4e-05,5.64661]
[1776497710214,38.87,77108.29,0.5,0.95283,4e-05,5.64319]
[1776497721287,38.86,77108.06,0.5,0.95287,4e-05,5.63893]
[1776497727333,38.85,77108.63,0.5,0.95293,4e-05,5.63374]
[1776497732369,38.84,77109.38,0.5,0.95301,4e-05,5.62466]
[1776497742667,38.83,77110.27,0.5,0.9531,4e-05,5.61654]
[1776497752737,38.82,77110.73,0.5,0.95316,4e-05,5.61036]
[1776497762840,38.81,77110.67,0.5,0.9532,4e-05,5.60644]
[1776497772910,38.8,77110.68,0.5,0.95325,4e-05,5.60238]
[1776497782980,38.79,77110.53,0.5,0.95328,4e-05,5.59895]
[1776497788761,38.78,77110.66,0.5,0.95331,4e-05,5.59597]
[1776497793797,38.78,77110.74,0.5,0.95336,4e-05,5.59005]
[1776497800855,38.77,77110.76,0.5,0.95339,4e-05,5.58736]
[1776497806892,38.77,77108.9,0.5,0.95333,4e-05,5.59282]
[1776497813192,38.76,77108.77,0.5,0.95335,4e-05,5.59107]
[1776497819982,38.76,77103.07,0.5,0.95313,4e-05,5.6122]
[1776497828047,38.75,77102.6,0.5,0.95314,4e-05,5.61137]
[1776497830053,38.75,77093.87,0.5,0.95276,4e-05,5.6471]
[1776497831061,38.75,77093.61,0.5,0.95275,4e-05,5.64781]
[1776497839128,38.74,77094.21,0.5,0.95281,4e-05,5.64226]
[1776497846173,38.73,77095.62,0.5,0.9529,4e-05,5.63374]
[1776497851208,38.73,77096.39,0.5,0.95298,4e-05,5.62501]
[1776497861275,38.72,77096.45,0.5,0.95302,4e-05,5.62115]
[1776497871344,38.71,77097.74,0.5,0.95312,4e-05,5.61182]
[1776497876385,38.7,77098.74,0.5,0.95318,4e-05,5.60587]
[1776497883682,38.7,77099.05,0.5,0.95322,4e-05,5.60212]
[1776497889475,38.69,77099.2,0.5,0.95325,4e-05,5.59941]
[1776497890482,38.69,77091.17,0.5,0.9529,4e-05,5.63251]
[1776497891490,38.69,77083.76,0.5,0.95257,4e-05,5.66309]
[1776497892496,38.69,77078.12,0.5,0.95233,4e-05,5.6863]
[1776497897531,38.68,77074.11,0.5,0.95217,4e-05,5.70072]
[1776497903824,38.68,77073.57,0.5,0.95218,4e-05,5.70009]
[1776497909615,38.67,77069.96,0.5,0.95205,5e-05,5.71241]
[1776497914650,38.66,77069.3,0.5,0.95207,5e-05,5.70914]
[1776497923965,38.65,77067.22,0.5,0.95202,5e-05,5.7137]
[1776497929755,38.65,77065.61,0.5,0.95198,5e-05,5.71769]
[1776497934792,38.64,77066.6,0.5,0.95205,5e-05,5.71119]
[1776497941842,38.63,77069.14,0.5,0.95219,4e-05,5.6973]
[1776497946875,38.63,77067.49,0.5,0.95214,5e-05,5.70202]
[1776497951911,38.62,77065.53,0.5,0.95208,5e-05,5.70804]
[1776497956945,38.61,77062.22,0.5,0.95195,5e-05,5.71974]
[1776497961981,38.61,77059.07,0.5,0.95183,5e-05,5.73074]
[1776497967015,38.6,77058.88,0.5,0.95185,5e-05,5.72917]
[1776497972051,38.6,77057.7,0.5,0.95185,5e-05,5.72814]
[1776497977097,38.59,77056.82,0.5,0.95184,5e-05,5.72954]
[1776497984386,38.58,77054.93,0.5,0.95178,5e-05,5.7343]
[1776497990192,38.58,77052.93,0.5,0.95172,5e-05,5.73991]
[1776497995226,38.57,77051.53,0.5,0.95168,5e-05,5.74346]
[1776498000261,38.56,77047.32,0.5,0.95152,5e-05,5.75889]
[1776498005296,38.56,77044.32,0.5,0.95138,5e-05,5.77169]
[1776498014596,38.57,77042.03,0.5,0.95126,5e-05,5.78278]
[1776498023424,38.57,77036.5,0.5,0.951,5e-05,5.80752]
[1776498026449,38.57,77028.85,0.5,0.95064,5e-05,5.84074]
[1776498028456,38.57,77027.4,0.5,0.95057,5e-05,5.84718]
[1776498033491,38.57,77028.72,0.5,0.95065,5e-05,5.83842]
[1776498038527,38.58,77027.62,0.5,0.9506,5e-05,5.84382]
[1776498043563,38.58,77026.29,0.5,0.95053,5e-05,5.85035]
[1776498049604,38.58,77026.14,0.5,0.95051,5e-05,5.85182]
[1776498054638,38.58,77025.16,0.5,0.95046,5e-05,5.85671]
[1776498059674,38.58,77024.32,0.5,0.95041,5e-05,5.86095]
[1776498064708,38.58,77020.01,0.5,0.95021,5e-05,5.88006]
[1776498066724,38.58,77013.45,0.5,0.9499,5e-05,5.9085]
[1776498071757,38.58,77013.13,0.5,0.94988,5e-05,5.91003]
[1776498076797,38.58,77014.72,0.5,0.94995,5e-05,5.90326]
[1776498081830,38.58,77015.96,0.5,0.95001,5e-05,5.89801]
[1776498087869,38.59,77016.96,0.5,0.95006,5e-05,5.89384]
[1776498091897,38.59,77009.78,0.5,0.94975,5e-05,5.92112]
[1776498097941,38.58,77008.98,0.5,0.94972,5e-05,5.9243]
[1776498105232,38.58,77010.61,0.5,0.94979,5e-05,5.91704]
[1776498111030,38.58,77008.44,0.5,0.9497,5e-05,5.92617]
[1776498117073,38.58,77007.38,0.5,0.94965,5e-05,5.93037]
[1776498122108,38.58,77008.17,0.5,0.94969,5e-05,5.92662]
[1776498125376,38.58,77002.26,0.5,0.94941,5e-05,5.95201]
[1776498131170,38.58,77004.48,0.5,0.94953,5e-05,5.94164]
[1776498134194,38.58,77010.85,0.5,0.94983,5e-05,5.91372]
[1776498139227,38.58,77012.9,0.5,0.94993,5e-05,5.90453]
[1776498144261,38.58,77012.11,0.5,0.9499,5e-05,5.90762]
[1776498149301,38.58,77009.91,0.5,0.9498,5e-05,5.91672]
[1776498155590,38.57,77011.09,0.5,0.94989,5e-05,5.90734]
[1776498161387,38.57,77003.22,0.5,0.94952,5e-05,5.94098]
[1776498162393,38.57,76993.22,0.5,0.94905,5e-05,5.98436]
[1776498163399,38.57,76993.03,0.5,0.94904,5e-05,5.98498]
[1776498170452,38.57,76991.7,0.5,0.949,5e-05,5.9894]
[1776498175727,38.57,76992.25,0.5,0.94903,5e-05,5.98603]
[1776498181527,38.56,76995.67,0.5,0.9492,5e-05,5.9701]
[1776498186561,38.56,76999.66,0.5,0.9494,5e-05,5.95196]
[1776498190588,38.56,77004.85,0.5,0.94965,5e-05,5.92887]
[1776498195869,38.56,77009.48,0.5,0.94988,5e-05,5.90814]
[1776498201666,38.56,77010.97,0.5,0.94995,5e-05,5.90127]
[1776498206702,38.56,77011.66,0.5,0.94999,5e-05,5.89778]
[1776498212746,38.56,77010.0,0.5,0.94995,5e-05,5.90067]
[1776498217778,38.55,77008.5,0.5,0.94988,5e-05,5.9067]
[1776498224829,38.55,77007.85,0.5,0.94986,5e-05,5.9089]
[1776498229862,38.55,77007.01,0.5,0.94982,5e-05,5.91211]
[1776498234899,38.55,77006.99,0.5,0.94983,5e-05,5.91179]
[1776498235907,38.55,77016.98,0.5,0.95029,5e-05,5.86861]
[1776498240939,38.55,77016.5,0.5,0.95027,5e-05,5.87067]
[1776498246220,38.55,77015.51,0.5,0.95023,5e-05,5.87482]
[1776498252021,38.55,77014.6,0.5,0.95018,5e-05,5.87858]
[1776498260077,38.55,77011.83,0.5,0.95006,5e-05,5.89016]
[1776498265112,38.55,77007.75,0.5,0.94987,5e-05,5.90752]
[1776498271154,38.55,77007.21,0.5,0.94988,5e-05,5.90574]
[1776498276432,38.55,77006.57,0.5,0.94985,5e-05,5.90821]
[1776498282232,38.55,77006.02,0.5,0.94983,5e-05,5.91024]
[1776498289281,38.54,77005.78,0.5,0.94982,5e-05,5.91087]
[1776498296571,38.54,77032.57,0.5,0.95107,5e-05,5.79511]
[1776498298347,38.55,77056.67,0.5,0.95216,5e-05,5.69324]
[1776498299354,38.55,77054.62,0.5,0.95207,5e-05,5.7025]
[1776498303382,38.55,77048.87,0.5,0.95178,5e-05,5.72908]
[1776498308417,38.56,77048.15,0.5,0.95172,5e-05,5.73462]
[1776498313452,38.56,77042.72,0.5,0.95147,5e-05,5.75822]
[1776498318487,38.55,77039.47,0.5,0.95135,5e-05,5.7698]
[1776498323523,38.55,77036.03,0.5,0.95121,5e-05,5.78223]
[1776498325537,38.55,77023.05,0.5,0.95062,5e-05,5.83754]
[1776498326782,38.55,77014.62,0.5,0.95022,5e-05,5.87394]
[1776498328560,38.55,77010.56,0.5,0.95003,5e-05,5.89158]
[1776498332586,38.55,77005.89,0.5,0.94984,5e-05,5.90803]
[1776498333594,38.55,76998.53,0.5,0.9495,5e-05,5.93992]
[1776498334600,38.55,76994.52,0.5,0.94931,5e-05,5.95729]
[1776498335609,38.55,76988.04,0.5,0.949,5e-05,5.98543]
[1776498336852,38.55,76986.69,0.5,0.94894,5e-05,5.99099]
[1776498338629,38.55,76995.17,0.5,0.94935,5e-05,5.95384]
[1776498339637,38.55,76995.17,0.5,0.94935,5e-05,5.95373]
[1776498340641,38.55,77001.92,0.5,0.94967,5e-05,5.9243]
[1776498341653,38.55,77009.3,0.5,0.95001,5e-05,5.89228]
[1776498342656,38.55,77009.44,0.5,0.95002,5e-05,5.89168]
[1776498345676,38.55,77016.08,0.5,0.95033,5e-05,5.86303]
[1776498346922,38.55,77024.06,0.5,0.9507,5e-05,5.82881]
[1776498352728,38.55,77026.25,0.5,0.95079,5e-05,5.81989]
[1776498358767,38.55,77026.97,0.5,0.95082,5e-05,5.81736]
[1776498363806,38.55,77028.16,0.5,0.95087,5e-05,5.81275]
[1776498368840,38.55,77025.37,0.5,0.95074,5e-05,5.82508]
[1776498373877,38.55,77023.52,0.5,0.95065,5e-05,5.83325]
[1776498378912,38.55,77022.32,0.5,0.9506,5e-05,5.83843]
[1776498383947,38.55,77025.52,0.5,0.95074,5e-05,5.82471]
[1776498388983,38.55,77027.57,0.5,0.95084,5e-05,5.81598]
[1776498394017,38.55,77029.29,0.5,0.95094,5e-05,5.80501]
[1776498399053,38.55,77030.75,0.5,0.95101,5e-05,5.79891]
[1776498404087,38.55,77031.65,0.5,0.95105,5e-05,5.79521]
[1776498409123,38.55,77033.06,0.5,0.95111,5e-05,5.78935]
[1776498415164,38.55,77033.5,0.5,0.95113,5e-05,5.7877]
[1776498420200,38.55,77034.35,0.5,0.95117,5e-05,5.78362]
[1776498425235,38.55,77035.3,0.5,0.95122,5e-05,5.77971]
[1776498430269,38.55,77035.91,0.5,0.95124,5e-05,5.77725]
[1776498435305,38.55,77036.33,0.5,0.95126,5e-05,5.77561]
[1776498440339,38.55,77036.69,0.5,0.95128,5e-05,5.77423]
[1776498445375,38.55,77033.17,0.5,0.95111,5e-05,5.78938]
[1776498446381,38.55,77027.98,0.5,0.95087,5e-05,5.81156]
[1776498447627,38.55,77022.8,0.5,0.95063,5e-05,5.83374]
[1776498456452,38.55,77017.63,0.5,0.95043,5e-05,5.85176]
[1776498461487,38.55,77012.08,0.5,0.95017,5e-05,5.87541]
[1776498465515,38.55,77005.15,0.5,0.94985,5e-05,5.90515]
[1776498470551,38.55,77002.62,0.5,0.94974,5e-05,5.9157]
[1776498476592,38.55,77002.11,0.5,0.94972,5e-05,5.91745]
[1776498481626,38.55,76999.39,0.5,0.94959,5e-05,5.92888]
[1776498487908,38.55,76996.97,0.5,0.94948,5e-05,5.93897]
[1776498493712,38.55,76994.9,0.5,0.94939,5e-05,5.94755]
[1776498501773,38.54,76993.3,0.5,0.94932,5e-05,5.95392]
[1776498506812,38.54,76994.44,0.5,0.94938,5e-05,5.94859]
[1776498511845,38.54,76997.7,0.5,0.94957,5e-05,5.9303]
[1776498518118,38.54,77000.49,0.5,0.9497,5e-05,5.91772]
[1776498525946,38.54,76998.56,0.5,0.94962,5e-05,5.92563]
[1776498534002,38.54,76995.96,0.5,0.9495,5e-05,5.9364]
[1776498539037,38.54,76994.69,0.5,0.94944,5e-05,5.94156]
[1776498544076,38.54,76990.09,0.5,0.94923,5e-05,5.96126]
[1776498549116,38.54,76989.4,0.5,0.9492,5e-05,5.96383]
[1776498554145,38.54,76989.64,0.5,0.94922,5e-05,5.96235]
[1776498559180,38.53,76983.62,0.5,0.94894,5e-05,5.9881]
[1776498564216,38.53,76983.17,0.5,0.94892,5e-05,5.98949]
[1776498570257,38.53,76980.08,0.5,0.94878,5e-05,6.00226]
[1776498575296,38.53,76979.55,0.5,0.94879,5e-05,6.00023]
[1776498580331,38.53,76978.01,0.5,0.94872,5e-05,6.00643]
[1776498585368,38.53,76975.63,0.5,0.94862,5e-05,6.01625]
[1776498591408,38.53,76976.32,0.5,0.94866,5e-05,6.01252]
[1776498598728,38.52,76973.97,0.5,0.94855,5e-05,6.02197]
[1776498606513,38.52,76972.56,0.5,0.9485,5e-05,6.0272]
[1776498611551,38.52,76971.98,0.5,0.94847,5e-05,6.02915]
[1776498616583,38.52,76973.03,0.5,0.94853,5e-05,6.02398]
[1776498621620,38.52,76971.76,0.5,0.94848,5e-05,6.02901]
[1776498626652,38.52,76969.24,0.5,0.94836,5e-05,6.0395]
[1776498632695,38.51,76969.61,0.5,0.94842,5e-05,6.03333]
[1776498637732,38.51,76969.67,0.5,0.94842,5e-05,6.03301]
[1776498642768,38.51,76968.69,0.5,0.94836,5e-05,6.0381]
[1776498647804,38.52,76968.0,0.5,0.94832,5e-05,6.04185]
[1776498652848,38.52,76968.5,0.5,0.94834,5e-05,6.04033]
[1776498657885,38.52,76966.27,0.5,0.94823,5e-05,6.05076]
[1776498662921,38.52,76964.51,0.5,0.94814,5e-05,6.05898]
[1776498667953,38.52,76964.38,0.5,0.94813,5e-05,6.05996]
[1776498672987,38.52,76965.86,0.5,0.94819,5e-05,6.05377]
[1776498678025,38.52,76966.89,0.5,0.94824,5e-05,6.04955]
[1776498681045,38.52,76960.49,0.5,0.94793,5e-05,6.0781]
[1776498686079,38.53,76957.39,0.5,0.94777,5e-05,6.09278]
[1776498688093,38.53,76952.59,0.5,0.94753,5e-05,6.11435]
[1776498693128,38.53,76948.3,0.5,0.94734,5e-05,6.13031]
[1776498698167,38.53,76954.29,0.5,0.94763,5e-05,6.10447]
[1776498703208,38.53,76951.02,0.5,0.94746,5e-05,6.11978]
[1776498705214,38.53,76956.34,0.5,0.94771,5e-05,6.09673]
[1776498710251,38.54,76954.15,0.5,0.94759,5e-05,6.10726]
[1776498715289,38.54,76953.07,0.5,0.94754,5e-05,6.1127]
[1776498717309,38.54,76939.8,0.5,0.94688,5e-05,6.17192]
[1776498722340,38.54,76937.36,0.5,0.94676,5e-05,6.18287]
[1776498724349,38.54,76928.56,0.5,0.94633,5e-05,6.22211]
[1776498729385,38.54,76921.75,0.5,0.94599,5e-05,6.25224]
[1776498734425,38.54,76923.35,0.5,0.94608,5e-05,6.24449]
[1776498739456,38.54,76928.78,0.5,0.94635,5e-05,6.22002]
[1776498742475,38.54,76934.64,0.5,0.94664,5e-05,6.19359]
[1776498745498,38.54,76939.89,0.5,0.9469,5e-05,6.17003]
[1776498749780,38.53,76945.84,0.5,0.9472,5e-05,6.14345]
[1776498755567,38.53,76948.05,0.5,0.94733,5e-05,6.12976]
[1776498760604,38.53,76944.16,0.5,0.94715,5e-05,6.14695]
[1776498765638,38.53,76939.69,0.5,0.94693,5e-05,6.16668]
[1776498770673,38.53,76937.26,0.5,0.94681,5e-05,6.17731]
[1776498775709,38.53,76936.38,0.5,0.94677,5e-05,6.18104]
[1776498780745,38.53,76940.49,0.5,0.94697,5e-05,6.16262]
[1776498785778,38.53,76942.3,0.5,0.94706,5e-05,6.15451]
[1776498790814,38.53,76946.16,0.5,0.94725,5e-05,6.13731]
[1776498794841,38.53,76951.68,0.5,0.94752,5e-05,6.11288]
[1776498800131,38.53,76953.07,0.5,0.94759,5e-05,6.10687]
[1776498806926,38.53,76955.0,0.5,0.94768,5e-05,6.09857]
[1776498807935,38.53,76963.05,0.5,0.94807,5e-05,6.06306]
[1776498808947,38.53,76969.76,0.5,0.9484,5e-05,6.03315]
[1776498810202,38.53,76970.15,0.5,0.94842,5e-05,6.03111]
[1776498815991,38.53,76971.25,0.5,0.94852,5e-05,6.0206]
[1776498820273,38.52,76979.88,0.5,0.94895,5e-05,5.9816]
[1776498822046,38.52,76981.85,0.5,0.94905,5e-05,5.9725]
[1776498827089,38.52,76980.8,0.5,0.94901,5e-05,5.97606]
[1776498832119,38.52,76979.96,0.5,0.94898,5e-05,5.97873]
[1776498837154,38.52,76986.13,0.5,0.94928,5e-05,5.95082]
[1776498842190,38.51,76985.49,0.5,0.94926,5e-05,5.95292]
[1776498847223,38.51,76982.38,0.5,0.94912,5e-05,5.96562]
[1776498852258,38.51,76985.63,0.5,0.94928,5e-05,5.95055]
[1776498857295,38.51,76984.83,0.5,0.94926,5e-05,5.9532]
[1776498860552,38.51,76974.55,0.5,0.94877,5e-05,5.99732]
[1776498866357,38.5,76970.15,0.5,0.94858,5e-05,6.01535]
[1776498871393,38.5,76968.47,0.5,0.94854,5e-05,6.0174]
[1776498876428,38.5,76970.29,0.5,0.94864,5e-05,6.00824]
[1776498881463,38.49,76970.54,0.5,0.94867,5e-05,6.00603]
[1776498887505,38.49,76970.88,0.5,0.9487,5e-05,6.00326]
[1776498892541,38.49,76970.81,0.5,0.9487,5e-05,6.00256]
[1776498897575,38.49,76970.93,0.5,0.94872,5e-05,6.00109]
[1776498902610,38.48,76970.63,0.5,0.94871,5e-05,6.00146]
[1776498907645,38.48,76966.99,0.5,0.94855,5e-05,6.01646]
[1776498913688,38.48,76966.2,0.5,0.94853,5e-05,6.01876]
[1776498920977,38.47,76964.85,0.5,0.94847,5e-05,6.02334]
[1776498928795,38.47,76965.28,0.5,0.94851,5e-05,6.01991]
[1776498933832,38.47,76964.94,0.5,0.94854,5e-05,6.0167]
[1776498941118,38.47,76965.13,0.5,0.94856,5e-05,6.01463]
[1776498942894,38.46,76965.19,0.5,0.94856,5e-05,6.01404]
[1776498947931,38.46,76964.88,0.5,0.94856,5e-05,6.0146]
[1776498953969,38.46,76964.16,0.5,0.94853,5e-05,6.01683]
[1776498959005,38.46,76962.01,0.5,0.94844,5e-05,6.02547]
[1776498964041,38.46,76958.33,0.5,0.94827,5e-05,6.04074]
[1776498969075,38.45,76957.05,0.5,0.94822,5e-05,6.04538]
[1776498974110,38.45,76957.37,0.5,0.94825,5e-05,6.04292]
[1776498979145,38.45,76958.12,0.5,0.94829,5e-05,6.03856]
[1776498984180,38.45,76954.54,0.5,0.94812,5e-05,6.05463]
[1776498989215,38.45,76955.62,0.5,0.94816,5e-05,6.05102]
[1776498997271,38.46,76954.93,0.5,0.94813,5e-05,6.05206]
[1776498999286,38.46,76961.01,0.5,0.94842,5e-05,6.0257]
[1776499000292,38.46,76963.81,0.5,0.94856,5e-05,6.01364]
[1776499006334,38.46,76962.29,0.5,0.94846,5e-05,6.02197]
[1776499011609,38.47,76959.8,0.5,0.94833,5e-05,6.03445]
[1776499018418,38.47,76959.72,0.5,0.94831,5e-05,6.03624]
[1776499023454,38.47,76960.29,0.5,0.94832,5e-05,6.03491]
[1776499028488,38.47,76960.53,0.5,0.94832,5e-05,6.03503]
[1776499038555,38.48,76960.86,0.5,0.94831,5e-05,6.03612]
[1776499041821,38.48,76972.11,0.5,0.94885,5e-05,5.98652]
[1776499048628,38.48,76970.76,0.5,0.9488,5e-05,5.99127]
[1776499050643,38.48,76977.46,0.5,0.94913,5e-05,5.96167]
[1776499055679,38.48,76986.86,0.5,0.94961,5e-05,5.91652]
[1776499056686,38.48,76998.25,0.5,0.95014,5e-05,5.86714]
[1776499058699,38.48,77003.54,0.5,0.95039,5e-05,5.84438]
[1776499063734,38.48,77009.67,0.5,0.95067,5e-05,5.81825]
[1776499068769,38.48,77014.79,0.5,0.9509,5e-05,5.79664]
[1776499072797,38.48,77020.63,0.5,0.95117,5e-05,5.77193]
[1776499077833,38.48,77024.42,0.5,0.95134,5e-05,5.7563]
[1776499082869,38.48,77026.7,0.5,0.95144,5e-05,5.74712]
[1776499088911,38.48,77028.07,0.5,0.95149,5e-05,5.74191]
[1776499094952,38.48,77030.93,0.5,0.95162,5e-05,5.73034]
[1776499099987,38.49,77031.67,0.5,0.95165,5e-05,5.72768]
[1776499105023,38.49,77032.71,0.5,0.95169,5e-05,5.72371]
[1776499110057,38.49,77031.39,0.5,0.95162,5e-05,5.72976]
[1776499115093,38.49,77032.46,0.5,0.9517,5e-05,5.72189]
[1776499121136,38.49,77032.4,0.5,0.95169,5e-05,5.7226]
[1776499126170,38.49,77033.76,0.5,0.95175,5e-05,5.71719]
[1776499131205,38.49,77033.71,0.5,0.95174,5e-05,5.71777]
[1776499138256,38.49,77034.24,0.5,0.95176,5e-05,5.71603]
[1776499144296,38.49,77035.12,0.5,0.9518,5e-05,5.71273]
[1776499149331,38.5,77036.75,0.5,0.95187,5e-05,5.70623]
[1776499155373,38.5,77036.49,0.5,0.95185,5e-05,5.70786]
[1776499160408,38.5,77037.05,0.5,0.95187,5e-05,5.70595]
[1776499165447,38.5,77039.36,0.5,0.95197,5e-05,5.69667]
[1776499170479,38.5,77039.12,0.5,0.95195,5e-05,5.69826]
[1776499176522,38.51,77037.52,0.5,0.95188,5e-05,5.70448]
[1776499181557,38.52,77034.75,0.5,0.95171,5e-05,5.71957]
[1776499186591,38.52,77033.63,0.5,0.95163,5e-05,5.72757]
[1776499189612,38.53,77037.53,0.5,0.95179,5e-05,5.71298]
[1776499196668,38.54,77036.17,0.5,0.9517,5e-05,5.72093]
[1776499201249,38.54,77032.51,0.5,0.95153,5e-05,5.73654]
[1776499202629,38.53,77022.35,0.5,0.95107,5e-05,5.77944]
[1776499200139,38.53,77022.35,0.5,0.95107,5e-05,5.77944]
[1776499207802,38.53,77022.35,0.5,0.95107,5e-05,5.77944]
[1776499212288,38.53,77020.87,0.5,0.951,5e-05,5.78577]
[1776499212815,38.53,77028.81,0.5,0.95137,5e-05,5.75183]
[1776499217850,38.53,77028.67,0.5,0.95136,5e-05,5.75243]
[1776499222889,38.53,77026.42,0.5,0.95126,5e-05,5.76204]
[1776499224900,38.53,77033.83,0.5,0.9516,5e-05,5.73044]
[1776499229938,38.53,77031.71,0.5,0.9515,5e-05,5.73947]
[1776499236985,38.53,77029.26,0.5,0.95142,5e-05,5.74622]
[1776499242020,38.53,77026.61,0.5,0.9513,5e-05,5.75753]
[1776499244035,38.53,77034.52,0.5,0.95166,5e-05,5.72382]
[1776499249069,38.53,77030.29,0.5,0.95147,5e-05,5.74183]
[1776499255111,38.53,77025.95,0.5,0.95127,5e-05,5.76019]
[1776499261155,38.53,77023.97,0.5,0.95118,5e-05,5.76815]
[1776499268203,38.53,77022.73,0.5,0.95113,5e-05,5.77276]
[1776499270217,38.53,77028.03,0.5,0.95138,5e-05,5.74997]
[1776499272231,38.53,77032.54,0.5,0.95158,5e-05,5.73068]
[1776499275252,38.53,77040.67,0.5,0.95196,5e-05,5.69617]
[1776499277266,38.53,77046.44,0.5,0.95222,5e-05,5.67188]
[1776499279287,38.53,77051.12,0.5,0.95242,5e-05,5.65232]
[1776499285324,38.53,77054.91,0.5,0.95259,4e-05,5.63724]
[1776499290357,38.54,77054.65,0.5,0.95257,4e-05,5.63913]
[1776499295394,38.54,77052.61,0.5,0.9525,5e-05,5.64436]
[1776499300429,38.53,77044.24,0.5,0.95214,5e-05,5.6782]
[1776499301434,38.53,77035.82,0.5,0.95176,5e-05,5.71356]
[1776499302441,38.53,77028.99,0.5,0.95145,5e-05,5.74223]
[1776499303659,38.53,77029.27,0.5,0.95147,5e-05,5.74058]
[1776499311504,38.52,77030.36,0.5,0.95155,5e-05,5.73234]
[1776499316540,38.51,77028.54,0.5,0.9515,5e-05,5.73785]
[1776499321574,38.51,77028.75,0.5,0.95153,5e-05,5.73463]
[1776499326612,38.5,77027.47,0.5,0.9515,5e-05,5.73774]
[1776499327616,38.5,77018.71,0.5,0.9511,5e-05,5.7747]
[1776499328623,38.5,77010.03,0.5,0.9507,5e-05,5.8114]
[1776499329629,38.5,77010.34,0.5,0.95072,5e-05,5.80946]
[1776499330638,38.5,77004.56,0.5,0.95046,5e-05,5.83374]
[1776499331644,38.5,76998.68,0.5,0.95019,5e-05,5.85848]
[1776499332652,38.49,76998.99,0.5,0.95021,5e-05,5.85646]
[1776499337690,38.49,77003.88,0.5,0.95048,5e-05,5.83202]
[1776499340711,38.48,77012.71,0.5,0.95091,5e-05,5.79213]
[1776499341717,38.48,77015.86,0.5,0.95106,5e-05,5.77803]
[1776499348767,38.47,77013.56,0.5,0.951,5e-05,5.78385]
[1776499350782,38.47,77022.45,0.5,0.95142,5e-05,5.74468]
[1776499354009,38.46,77039.06,0.5,0.95223,5e-05,5.66835]
[1776499356822,38.46,77038.17,0.5,0.95219,5e-05,5.67132]
[1776499362864,38.45,77037.48,0.5,0.95219,5e-05,5.67181]
[1776499372935,38.45,77037.25,0.5,0.95219,5e-05,5.67144]
[1776499383010,38.46,77038.64,0.5,0.95223,5e-05,5.66771]
[1776499393080,38.46,77039.6,0.5,0.95225,5e-05,5.66577]
[1776499398115,38.46,77038.96,0.5,0.95221,5e-05,5.66949]
[1776499404157,38.47,77039.1,0.5,0.95221,5e-05,5.67009]
[1776499410199,38.47,77040.36,0.5,0.95225,5e-05,5.66598]
[1776499416242,38.47,77040.28,0.5,0.95226,5e-05,5.66389]
[1776499419262,38.48,77045.81,0.5,0.95251,5e-05,5.64118]
[1776499424499,38.48,77048.65,0.5,0.95262,5e-05,5.63056]
[1776499430339,38.48,77048.13,0.5,0.95258,5e-05,5.63433]
[1776499437388,38.49,77046.76,0.5,0.9525,5e-05,5.64191]
[1776499442422,38.49,77045.42,0.5,0.95243,5e-05,5.64881]
[1776499447458,38.49,77042.86,0.5,0.9523,5e-05,5.66083]
[1776499453500,38.5,77042.24,0.5,0.95226,5e-05,5.6648]
[1776499458538,38.5,77044.56,0.5,0.95235,5e-05,5.65616]
[1776499464779,38.5,77046.42,0.5,0.95242,5e-05,5.64983]
[1776499466593,38.5,77041.22,0.5,0.95218,5e-05,5.67233]
[1776499468608,38.51,77039.09,0.5,0.95207,5e-05,5.68179]
[1776499471627,38.51,77032.71,0.5,0.95181,5e-05,5.7058]
[1776499473641,38.51,77030.23,0.5,0.95169,5e-05,5.71668]
[1776499478677,38.51,77031.32,0.5,0.95173,5e-05,5.71284]
[1776499484927,38.51,77029.18,0.5,0.95162,5e-05,5.72286]
[1776499490764,38.51,77030.51,0.5,0.95167,5e-05,5.71806]
[1776499495796,38.52,77033.27,0.5,0.95179,5e-05,5.70707]
[1776499500833,38.52,77034.1,0.5,0.95182,5e-05,5.70435]
[1776499505869,38.52,77034.4,0.5,0.95183,5e-05,5.70389]
[1776499510908,38.52,77036.46,0.5,0.95191,5e-05,5.69596]
[1776499515942,38.52,77039.23,0.5,0.95203,5e-05,5.68507]
[1776499520976,38.53,77042.19,0.5,0.95215,5e-05,5.6735]
[1776499526011,38.53,77043.86,0.5,0.95222,5e-05,5.66748]
[1776499531047,38.53,77046.84,0.5,0.95237,5e-05,5.65234]
[1776499536080,38.53,77045.37,0.5,0.95229,5e-05,5.65974]
[1776499544138,38.54,77044.26,0.5,0.95222,5e-05,5.66659]
[1776499550178,38.54,77045.52,0.5,0.95226,5e-05,5.66279]
[1776499555213,38.55,77044.33,0.5,0.95219,5e-05,5.66912]
[1776499561258,38.55,77043.38,0.5,0.95213,5e-05,5.67471]
[1776499567297,38.56,77042.32,0.5,0.95207,5e-05,5.68075]
[1776499572331,38.56,77038.65,0.5,0.95189,5e-05,5.69751]
[1776499577368,38.56,77038.2,0.5,0.95185,5e-05,5.70062]
[1776499579383,38.56,77031.14,0.5,0.95153,5e-05,5.73102]
[1776499584418,38.56,77030.66,0.5,0.9515,5e-05,5.73399]
[1776499590459,38.57,77032.39,0.5,0.95156,5e-05,5.72775]
[1776499595700,38.57,77035.36,0.5,0.95172,5e-05,5.71246]
[1776499601536,38.57,77035.6,0.5,0.95171,5e-05,5.7127]
[1776499611607,38.58,77036.04,0.5,0.95171,5e-05,5.71304]
[1776499618654,38.58,77037.13,0.5,0.95174,5e-05,5.70996]
[1776499625910,38.59,77037.74,0.5,0.95176,5e-05,5.70888]
[1776499634766,38.59,77039.04,0.5,0.95179,5e-05,5.70529]
[1776499639803,38.59,77037.3,0.5,0.9517,5e-05,5.7137]
[1776499643830,38.6,77030.44,0.5,0.95138,5e-05,5.74363]
[1776499646053,38.6,77021.07,0.5,0.95095,5e-05,5.78389]
[1776499647861,38.6,77016.83,0.5,0.95075,5e-05,5.80222]
[1776499650879,38.6,77016.9,0.5,0.95075,5e-05,5.80203]
[1776499656122,38.6,77016.0,0.5,0.95074,5e-05,5.80228]
[1776499661958,38.6,77017.91,0.5,0.95083,5e-05,5.79405]
[1776499667002,38.6,77018.72,0.5,0.95087,5e-05,5.79052]
[1776499672031,38.6,77018.22,0.5,0.95084,5e-05,5.7925]
[1776499677069,38.6,77021.33,0.5,0.95099,5e-05,5.77902]
[1776499686332,38.59,77023.93,0.5,0.95111,5e-05,5.76748]
[1776499692172,38.59,77024.97,0.5,0.95116,5e-05,5.76279]
[1776499697206,38.59,77026.72,0.5,0.95125,5e-05,5.75506]
[1776499703253,38.59,77025.57,0.5,0.9512,5e-05,5.7596]
[1776499710304,38.59,77026.31,0.5,0.95124,5e-05,5.75592]
[1776499716543,38.59,77028.13,0.5,0.95136,5e-05,5.74394]
[1776499726418,38.59,77028.66,0.5,0.95139,5e-05,5.74095]
[1776499732463,38.59,77026.4,0.5,0.95129,5e-05,5.75004]
[1776499734477,38.59,77034.1,0.5,0.95164,5e-05,5.71717]
[1776499739511,38.59,77038.17,0.5,0.95183,5e-05,5.69977]
[1776499744550,38.59,77037.87,0.5,0.95182,5e-05,5.70105]
[1776499747575,38.59,77045.02,0.5,0.95214,5e-05,5.67083]
[1776499752606,38.59,77047.93,0.5,0.95227,5e-05,5.65893]
[1776499766895,38.59,77043.47,0.5,0.95205,5e-05,5.67917]
[1776499772751,38.59,77042.2,0.5,0.95202,5e-05,5.68152]
[1776499782820,38.6,77041.95,0.5,0.95199,5e-05,5.68377]
[1776499787857,38.6,77037.11,0.5,0.95177,5e-05,5.70488]
[1776499792895,38.6,77034.3,0.5,0.95163,5e-05,5.71725]
[1776499797926,38.6,77034.61,0.5,0.95164,5e-05,5.71628]
[1776499802963,38.6,77034.74,0.5,0.95165,5e-05,5.71606]
[1776499809004,38.6,77034.28,0.5,0.95162,5e-05,5.71834]
[1776499814039,38.6,77034.45,0.5,0.95163,5e-05,5.71786]
[1776499820084,38.6,77032.89,0.5,0.95155,5e-05,5.72479]
[1776499827319,38.61,77033.19,0.5,0.95153,5e-05,5.72714]
[1776499834182,38.62,77033.56,0.5,0.95154,5e-05,5.72541]
[1776499839215,38.63,77027.63,0.5,0.95124,5e-05,5.75311]
[1776499843245,38.63,77024.22,0.5,0.95106,5e-05,5.7694]
[1776499848278,38.64,77024.36,0.5,0.95105,5e-05,5.77085]
[1776499853332,38.64,77022.53,0.5,0.95094,5e-05,5.78065]
[1776499858370,38.64,77026.24,0.5,0.95109,5e-05,5.76669]
[1776499867599,38.65,77026.6,0.5,0.95107,5e-05,5.76904]
[1776499873471,38.66,77029.36,0.5,0.95117,5e-05,5.7592]
[1776499881529,38.67,77028.8,0.5,0.95111,5e-05,5.76504]
[1776499887739,38.67,77027.81,0.5,0.95104,5e-05,5.77147]
[1776499893611,38.68,77028.58,0.5,0.95108,5e-05,5.76669]
[1776499903678,38.69,77028.83,0.5,0.95106,5e-05,5.7694]
[1776499907879,38.69,77021.34,0.5,0.95069,5e-05,5.80287]
[1776499913749,38.7,77021.34,0.5,0.95067,5e-05,5.80507]
[1776499914766,38.7,77014.69,0.5,0.95036,5e-05,5.83393]
[1776499915766,38.7,77006.61,0.5,0.94998,5e-05,5.86899]
[1776499916774,38.7,76995.69,0.5,0.94946,5e-05,5.91639]
[1776499919797,38.7,76989.71,0.5,0.94917,5e-05,5.94295]
[1776499923822,38.7,76999.16,0.5,0.94961,5e-05,5.90294]
[1776499931879,38.71,76998.73,0.5,0.94956,5e-05,5.90726]
[1776499935909,38.71,76993.01,0.5,0.94928,5e-05,5.93325]
[1776499941950,38.72,76992.9,0.5,0.94924,5e-05,5.93649]
[1776499946984,38.72,77000.07,0.5,0.94956,5e-05,5.90697]
[1776499948170,38.72,76987.85,0.5,0.94898,5e-05,5.96028]
[1776499950024,38.75,76976.56,0.5,0.94835,5e-05,6.01802]
[1776499955054,38.75,76974.22,0.5,0.94823,5e-05,6.02794]
[1776499957074,38.76,76968.85,0.5,0.94796,5e-05,6.05281]
[1776499958234,38.76,76956.18,0.5,0.94733,5e-05,6.10914]
[1776499965129,38.77,76958.05,0.5,0.94738,5e-05,6.10489]
[1776499968304,38.77,76965.59,0.5,0.94773,5e-05,6.07341]
[1776499971171,38.78,76960.22,0.5,0.94745,5e-05,6.09883]
[1776499976209,38.78,76956.43,0.5,0.94724,5e-05,6.11832]
[1776499981246,38.79,76956.85,0.5,0.94723,5e-05,6.1191]
[1776499986279,38.8,76948.86,0.5,0.94681,5e-05,6.15703]
[1776499987290,38.8,76945.16,0.5,0.94662,5e-05,6.1739]
[1776499992330,38.8,76944.4,0.5,0.94656,5e-05,6.17944]
[1776499994336,38.81,76932.62,0.5,0.94597,5e-05,6.23269]
[1776499997355,38.81,76931.67,0.5,0.94591,5e-05,6.23795]
[1776500002393,38.81,76930.01,0.5,0.94581,5e-05,6.24705]
[1776500007427,38.82,76927.69,0.5,0.94567,5e-05,6.25904]
[1776500008591,38.82,76933.6,0.5,0.94596,5e-05,6.23297]
[1776500010465,38.82,76934.16,0.5,0.94598,5e-05,6.23117]
[1776500011457,38.82,76918.08,0.5,0.94521,5e-05,6.29962]
[1776500012468,38.82,76902.52,0.5,0.94442,5e-05,6.36997]
[1776500013474,38.82,76899.32,0.5,0.94425,5e-05,6.38458]
[1776500014483,38.82,76904.75,0.5,0.94453,5e-05,6.36015]
[1776500015486,38.82,76907.28,0.5,0.94465,5e-05,6.34889]
[1776500017501,38.82,76913.31,0.5,0.94495,5e-05,6.32211]
[1776500022538,38.82,76914.95,0.5,0.94503,5e-05,6.31582]
[1776500025559,38.83,76921.51,0.5,0.94535,5e-05,6.28706]
[1776500030592,38.83,76922.29,0.5,0.94537,5e-05,6.28486]
[1776500035626,38.83,76920.93,0.5,0.94529,5e-05,6.29266]
[1776500038802,38.84,76907.56,0.5,0.9446,5e-05,6.35379]
[1776500039662,38.84,76907.56,0.5,0.9446,5e-05,6.35404]
[1776500045719,38.84,76911.35,0.5,0.94477,5e-05,6.33842]
[1776500050754,38.84,76911.53,0.5,0.94477,5e-05,6.33888]
[1776500056800,38.85,76912.5,0.5,0.9448,5e-05,6.33566]
[1776500061834,38.85,76914.17,0.5,0.94488,5e-05,6.32898]
[1776500066865,38.85,76915.07,0.5,0.94492,5e-05,6.32579]
[1776500072915,38.85,76915.41,0.5,0.94495,5e-05,6.3214]
[1776500077944,38.85,76914.12,0.5,0.94488,5e-05,6.32801]
[1776500078974,38.86,76894.09,0.5,0.94386,5e-05,6.41866]
[1776500079962,38.86,76881.91,0.5,0.94322,5e-05,6.47508]
[1776500080969,38.86,76879.64,0.5,0.9431,5e-05,6.48563]
[1776500086004,38.86,76878.02,0.5,0.94301,5e-05,6.49355]
[1776500089154,38.86,76872.78,0.5,0.94273,5e-05,6.51804]
[1776500091057,38.86,76864.76,0.5,0.9423,5e-05,6.55579]
[1776500094062,38.87,76858.97,0.5,0.94198,5e-05,6.5837]
[1776500098104,38.87,76853.24,0.5,0.94167,5e-05,6.61135]
[1776500099225,38.87,76832.61,0.5,0.94055,5e-05,6.70838]
[1776500100172,38.87,76832.61,0.5,0.94055,5e-05,6.70895]
[1776500105257,38.88,76827.68,0.5,0.94025,5e-05,6.73466]
[1776500107167,38.88,76822.83,0.5,0.93998,5e-05,6.75829]
[1776500112203,38.89,76823.05,0.5,0.93997,5e-05,6.75955]
[1776500117245,38.89,76824.35,0.5,0.94001,5e-05,6.75573]
[1776500118254,38.89,76830.28,0.5,0.94033,5e-05,6.72805]
[1776500119384,38.9,76824.01,0.5,0.93998,5e-05,6.75833]
[1776500121266,38.9,76819.19,0.5,0.93971,5e-05,6.78174]
[1776500122273,38.9,76812.25,0.5,0.93933,5e-05,6.81464]
[1776500125296,38.9,76819.34,0.5,0.9397,5e-05,6.78253]
[1776500130331,38.91,76818.57,0.5,0.93964,5e-05,6.78797]
[1776500134358,38.91,76811.1,0.5,0.93925,5e-05,6.82054]
[1776500135367,38.91,76806.26,0.5,0.93898,5e-05,6.84363]
[1776500137380,38.91,76802.01,0.5,0.93874,5e-05,6.86422]
[1776500139526,38.91,76811.7,0.5,0.93926,5e-05,6.81916]
[1776500141407,38.92,76814.04,0.5,0.93938,5e-05,6.80882]
[1776500143421,38.93,76819.81,0.5,0.93965,5e-05,6.78588]
[1776500145437,38.93,76828.8,0.5,0.94013,5e-05,6.74467]
[1776500148457,38.93,76835.6,0.5,0.94048,5e-05,6.71435]
[1776500150469,38.93,76838.33,0.5,0.94061,5e-05,6.70265]
[1776500153502,38.94,76831.42,0.5,0.94022,5e-05,6.73638]
[1776500154518,38.94,76817.0,0.5,0.93944,5e-05,6.80424]
[1776500155516,38.94,76815.42,0.5,0.93935,5e-05,6.812]
[1776500159685,38.94,76790.11,0.5,0.93794,6e-05,6.93267]
[1776500161567,38.94,76779.25,0.5,0.93734,6e-05,6.98425]
[1776500162566,38.94,76775.47,0.5,0.93712,6e-05,7.00296]
[1776500164582,38.94,76782.29,0.5,0.9375,6e-05,6.97084]
[1776500166607,38.95,76784.86,0.5,0.93764,6e-05,6.95891]
[1776500168609,38.95,76779.13,0.5,0.93731,6e-05,6.98645]
[1776500173644,38.95,76775.96,0.5,0.93713,6e-05,7.00216]
[1776500177677,38.95,76769.7,0.5,0.93677,6e-05,7.03239]
[1776500178683,38.95,76758.97,0.5,0.93616,6e-05,7.08467]
[1776500179827,38.96,76756.54,0.5,0.93598,6e-05,7.09997]
[1776500183714,38.96,76752.66,0.5,0.93574,6e-05,7.11992]
[1776500185732,38.97,76743.73,0.5,0.9352,6e-05,7.16606]
[1776500186736,38.97,76738.19,0.5,0.93485,6e-05,7.19485]
[1776500187750,38.98,76739.89,0.5,0.93493,6e-05,7.18817]
[1776500188756,38.98,76745.49,0.5,0.93524,6e-05,7.16272]
[1776500189912,38.99,76735.25,0.5,0.93463,6e-05,7.21415]
[1776500191778,38.99,76733.19,0.5,0.93451,6e-05,7.22301]
[1776500194810,39.01,76727.77,0.5,0.93413,6e-05,7.25463]
[1776500195811,39.01,76720.92,0.5,0.9337,6e-05,7.29084]
[1776500196825,39.02,76722.52,0.5,0.93374,6e-05,7.28697]
[1776500201853,39.05,76715.16,0.5,0.93317,6e-05,7.33486]
[1776500202860,39.05,76722.27,0.5,0.93359,6e-05,7.30051]
[1776500203866,39.05,76732.76,0.5,0.93419,6e-05,7.24991]
[1776500204874,39.06,76735.78,0.5,0.93432,6e-05,7.23954]
[1776500210057,39.11,76732.36,0.5,0.93388,6e-05,7.27607]
[1776500213935,39.15,76737.41,0.5,0.93401,6e-05,7.26588]
[1776500215949,39.17,76741.32,0.5,0.93415,6e-05,7.25457]
[1776500220983,39.21,76740.59,0.5,0.93389,6e-05,7.27665]
[1776500226019,39.24,76737.09,0.5,0.93352,6e-05,7.30712]
[1776500228112,39.24,76727.5,0.5,0.93296,6e-05,7.35426]
[1776500230087,39.25,76720.26,0.5,0.93253,6e-05,7.39001]
[1776500231088,39.25,76720.33,0.5,0.93253,6e-05,7.38984]
[1776500232095,39.25,76726.41,0.5,0.93288,6e-05,7.3604]
[1776500233100,39.25,76731.53,0.5,0.93318,6e-05,7.33573]
[1776500235116,39.25,76731.31,0.5,0.93314,6e-05,7.33956]
[1776500238140,39.27,76720.16,0.5,0.9324,6e-05,7.40102]
[1776500239144,39.28,76707.72,0.5,0.93165,6e-05,7.46331]
[1776500240152,39.28,76703.78,0.5,0.93141,6e-05,7.48318]
[1776500245184,39.29,76699.06,0.5,0.93107,6e-05,7.51085]
[1776500250218,39.29,76699.53,0.5,0.93109,6e-05,7.50905]
[1776500255253,39.29,76699.71,0.5,0.93113,6e-05,7.50473]
[1776500256280,39.29,76693.68,0.5,0.93077,6e-05,7.53453]
[1776500258277,39.29,76691.92,0.5,0.93066,6e-05,7.5434]
[1776500263310,39.29,76694.18,0.5,0.93079,6e-05,7.53285]
[1776500266338,39.29,76686.08,0.5,0.9303,6e-05,7.57312]
[1776500268347,39.29,76684.0,0.5,0.93017,6e-05,7.58351]
[1776500269355,39.29,76689.79,0.5,0.93052,6e-05,7.555]
[1776500270504,39.29,76701.2,0.5,0.9312,6e-05,7.49897]
[1776500271369,39.29,76701.2,0.5,0.9312,6e-05,7.49913]
[1776500276405,39.3,76707.12,0.5,0.93154,6e-05,7.47106]
[1776500277408,39.3,76709.94,0.5,0.9317,6e-05,7.4575]
[1776500278416,39.3,76704.27,0.5,0.93136,6e-05,7.48554]
[1776500279422,39.3,76698.89,0.5,0.93104,6e-05,7.51217]
[1776500281445,39.3,76701.61,0.5,0.9312,6e-05,7.49916]
[1776500283457,39.3,76702.84,0.5,0.93127,6e-05,7.49355]
[1776500285472,39.3,76693.44,0.5,0.9307,6e-05,7.54011]
[1776500290647,39.3,76697.55,0.5,0.93093,6e-05,7.52081]
[1776500295543,39.31,76689.26,0.5,0.93043,6e-05,7.56228]
[1776500296547,39.31,76682.95,0.5,0.93005,6e-05,7.59352]
[1776500297554,39.31,76677.49,0.5,0.92972,6e-05,7.62058]
[1776500298563,39.31,76677.99,0.5,0.92975,6e-05,7.61811]
[1776500300763,39.31,76664.24,0.5,0.92891,6e-05,7.68626]
[1776500302591,39.31,76667.12,0.5,0.92909,6e-05,7.67183]
[1776500303597,39.3,76676.94,0.5,0.92969,6e-05,7.62302]
[1776500304605,39.3,76696.63,0.5,0.93087,6e-05,7.52584]
[1776500305613,39.3,76707.16,0.5,0.9315,6e-05,7.4742]
[1776500306620,39.31,76713.42,0.5,0.93187,6e-05,7.44368]
[1776500307627,39.31,76700.33,0.5,0.93109,6e-05,7.50797]
[1776500308632,39.31,76679.15,0.5,0.92982,6e-05,7.61243]
[1776500309647,39.31,76669.52,0.5,0.92923,6e-05,7.66006]
[1776500310837,39.31,76672.09,0.5,0.92939,6e-05,7.64714]
[1776500316692,39.3,76679.6,0.5,0.92989,6e-05,7.60493]
[1776500317697,39.3,76685.52,0.5,0.93025,6e-05,7.57559]
[1776500318703,39.3,76688.56,0.5,0.93043,6e-05,7.56054]
[1776500320916,39.3,76706.61,0.5,0.93151,6e-05,7.4718]
[1776500321746,39.3,76706.61,0.5,0.93152,6e-05,7.47153]
[1776500322736,39.3,76724.94,0.5,0.9326,6e-05,7.38204]
[1776500323741,39.3,76729.28,0.5,0.93285,6e-05,7.36082]
[1776500325754,39.3,76723.51,0.5,0.93251,6e-05,7.38957]
[1776500327770,39.3,76731.08,0.5,0.93294,6e-05,7.35338]
[1776500328783,39.3,76737.07,0.5,0.93329,6e-05,7.32422]
[1776500329785,39.3,76746.69,0.5,0.93385,6e-05,7.27762]
[1776500330986,39.3,76750.39,0.5,0.93406,6e-05,7.25978]
[1776500333810,39.31,76757.11,0.5,0.93444,6e-05,7.22808]
[1776500335826,39.31,76760.14,0.5,0.93461,6e-05,7.21368]
[1776500339858,39.31,76767.17,0.5,0.93501,6e-05,7.18037]
[1776500341055,39.31,76775.73,0.5,0.9355,6e-05,7.13958]
[1776500342876,39.31,76772.09,0.5,0.93529,6e-05,7.15734]
[1776500344892,39.31,76770.26,0.5,0.93518,6e-05,7.16643]
[1776500349926,39.31,76765.29,0.5,0.93489,6e-05,7.191]
[1776500354969,39.31,76769.15,0.5,0.9351,6e-05,7.17297]
[1776500356990,39.31,76774.44,0.5,0.9354,6e-05,7.14758]
[1776500357983,39.31,76780.47,0.5,0.93574,6e-05,7.11879]
[1776500358990,39.31,76788.74,0.5,0.93621,6e-05,7.07947]
[1776500360001,39.31,76795.72,0.5,0.9366,6e-05,7.04646]
[1776500361196,39.31,76799.96,0.5,0.93683,6e-05,7.02654]
[1776500364024,39.31,76811.89,0.5,0.93749,6e-05,6.97082]
[1776500365037,39.31,76819.48,0.5,0.93791,5e-05,6.93491]
[1776500366038,39.31,76825.69,0.5,0.93825,5e-05,6.90561]
[1776500367049,39.31,76830.13,0.5,0.93849,5e-05,6.88471]
[1776500368054,39.31,76837.82,0.5,0.93891,5e-05,6.84871]
[1776500369086,39.31,76853.53,0.5,0.93976,5e-05,6.77568]
[1776500370066,39.31,76870.56,0.5,0.94067,5e-05,6.69694]
[1776500371266,39.31,76869.7,0.5,0.94065,5e-05,6.69693]
[1776500377116,39.31,76866.41,0.5,0.94048,5e-05,6.71206]
[1776500381336,39.31,76872.54,0.5,0.9408,5e-05,6.6839]
[1776500385171,39.31,76865.53,0.5,0.94043,5e-05,6.71629]
[1776500390210,39.31,76864.62,0.5,0.94038,5e-05,6.72049]
[1776500395242,39.31,76863.99,0.5,0.94035,5e-05,6.72346]
[1776500400290,39.31,76863.48,0.5,0.94032,5e-05,6.7258]
[1776500403304,39.31,76857.31,0.5,0.93999,5e-05,6.75424]
[1776500405317,39.31,76850.91,0.5,0.93964,5e-05,6.78447]
[1776500407331,39.32,76847.4,0.5,0.93945,5e-05,6.80125]
[1776500413382,39.32,76842.79,0.5,0.93919,5e-05,6.82398]
[1776500418410,39.32,76842.81,0.5,0.93918,5e-05,6.82488]
[1776500423449,39.32,76845.57,0.5,0.93931,5e-05,6.81326]
[1776500427477,39.32,76852.7,0.5,0.93969,5e-05,6.78035]
[1776500429490,39.32,76853.82,0.5,0.93975,5e-05,6.77499]
[1776500434524,39.32,76853.23,0.5,0.93976,5e-05,6.77329]
[1776500438552,39.32,76861.09,0.5,0.94018,5e-05,6.73664]
[1776500441764,39.32,76864.12,0.5,0.94034,5e-05,6.72263]
[1776500443592,39.32,76858.79,0.5,0.94006,5e-05,6.74723]
[1776500446610,39.32,76856.7,0.5,0.93995,5e-05,6.75678]
[1776500451834,39.32,76857.73,0.5,0.94001,5e-05,6.75184]
[1776500457686,39.32,76853.81,0.5,0.9398,5e-05,6.76982]
[1776500461909,39.32,76822.51,0.5,0.9381,5e-05,6.91549]
[1776500463736,39.32,76791.31,0.5,0.93637,6e-05,7.06276]
[1776500464747,39.32,76783.05,0.5,0.93591,6e-05,7.10198]
[1776500465752,39.32,76784.03,0.5,0.93597,6e-05,7.09722]
[1776500468771,39.32,76776.1,0.5,0.93551,6e-05,7.13552]
[1776500472002,39.32,76750.69,0.5,0.93405,6e-05,7.25825]
[1776500473854,39.32,76743.42,0.5,0.93363,6e-05,7.29368]
[1776500474860,39.33,76745.22,0.5,0.93373,6e-05,7.28504]
[1776500479894,39.33,76747.37,0.5,0.93385,6e-05,7.27494]
[1776500484929,39.33,76753.17,0.5,0.93418,6e-05,7.24736]
[1776500489966,39.33,76754.11,0.5,0.93423,6e-05,7.24324]
[1776500493991,39.33,76764.28,0.5,0.93484,6e-05,7.19067]
[1776500494999,39.33,76766.02,0.5,0.93494,6e-05,7.18222]
[1776500500035,39.33,76760.99,0.5,0.93466,6e-05,7.20579]
[1776500502212,39.33,76749.11,0.5,0.93398,6e-05,7.26314]
[1776500504063,39.33,76746.96,0.5,0.93385,6e-05,7.27362]
[1776500508091,39.33,76740.14,0.5,0.93346,6e-05,7.30649]
[1776500512282,39.33,76735.17,0.5,0.93317,6e-05,7.33026]
[1776500516150,39.33,76740.74,0.5,0.9335,6e-05,7.30288]
[1776500519168,39.33,76747.54,0.5,0.9339,6e-05,7.26983]
[1776500520180,39.33,76753.4,0.5,0.93424,6e-05,7.24157]
[1776500521187,39.32,76760.25,0.5,0.93463,6e-05,7.20838]
[1776500522352,39.32,76763.55,0.5,0.93482,6e-05,7.19233]
[1776500525210,39.32,76770.35,0.5,0.93522,6e-05,7.1592]
[1776500530245,39.32,76771.03,0.5,0.93527,6e-05,7.15519]
[1776500532422,39.32,76776.29,0.5,0.93557,6e-05,7.12967]
[1776500538307,39.32,76774.06,0.5,0.93545,6e-05,7.13964]
[1776500542493,39.32,76779.51,0.5,0.93576,6e-05,7.1132]
[1776500547367,39.32,76760.4,0.5,0.93468,6e-05,7.20467]
[1776500548372,39.32,76741.82,0.5,0.93361,6e-05,7.29409]
[1776500553407,39.32,76744.7,0.5,0.93381,6e-05,7.27585]
[1776500556432,39.32,76727.82,0.5,0.93283,6e-05,7.3574]
[1776500557439,39.32,76715.55,0.5,0.93211,6e-05,7.41712]
[1776500558445,39.32,76714.26,0.5,0.93204,6e-05,7.42317]
[1776500563482,39.31,76715.37,0.5,0.93212,6e-05,7.41648]
[1776500566514,39.31,76704.98,0.5,0.93151,6e-05,7.46655]
[1776500567520,39.31,76699.53,0.5,0.9312,6e-05,7.49259]
[1776500572556,39.3,76707.8,0.5,0.93171,6e-05,7.45044]
[1776500577590,39.3,76705.16,0.5,0.93156,6e-05,7.46207]
[1776500582631,39.3,76700.88,0.5,0.93132,6e-05,7.48201]
[1776500583633,39.3,76690.29,0.5,0.9307,6e-05,7.53344]
[1776500584640,39.29,76683.21,0.5,0.93032,6e-05,7.56436]
[1776500589681,39.27,76681.68,0.5,0.93034,6e-05,7.56238]
[1776500592872,39.26,76688.5,0.5,0.93076,6e-05,7.52761]
[1776500598747,39.26,76693.89,0.5,0.93111,6e-05,7.49896]
[1776500602942,39.25,76703.31,0.5,0.93169,6e-05,7.45154]
[1776500608811,39.25,76700.08,0.5,0.93151,6e-05,7.46607]
[1776500609821,39.25,76678.45,0.5,0.93022,6e-05,7.5719]
[1776500610824,39.25,76654.87,0.5,0.9288,6e-05,7.68826]
[1776500613015,39.24,76649.73,0.5,0.92854,6e-05,7.70763]
[1776500618883,39.23,76656.84,0.5,0.92905,6e-05,7.6662]
[1776500619888,39.23,76662.23,0.5,0.92938,6e-05,7.63929]
[1776500621902,39.23,76662.83,0.5,0.92942,6e-05,7.63621]
[1776500625930,39.23,76657.26,0.5,0.92908,6e-05,7.6637]
[1776500628951,39.23,76663.36,0.5,0.92945,6e-05,7.63315]
[1776500633988,39.23,76659.47,0.5,0.92922,6e-05,7.65227]
[1776500637007,39.23,76671.15,0.5,0.92993,6e-05,7.59415]
[1776500638014,39.23,76675.61,0.5,0.9302,6e-05,7.5721]
[1776500640049,39.23,76681.27,0.5,0.93055,6e-05,7.54383]
[1776500642042,39.22,76687.11,0.5,0.93091,6e-05,7.51438]
[1776500646071,39.22,76695.3,0.5,0.93141,6e-05,7.47298]
[1776500648084,39.22,76700.01,0.5,0.93169,6e-05,7.44942]
[1776500653307,39.22,76697.84,0.5,0.93158,6e-05,7.45906]
[1776500659165,39.21,76694.88,0.5,0.93141,6e-05,7.47239]
[1776500665208,39.21,76695.37,0.5,0.93146,6e-05,7.46882]
[1776500670245,39.21,76696.94,0.5,0.93156,6e-05,7.46021]
[1776500671253,39.21,76687.06,0.5,0.93101,6e-05,7.50448]
[1776500672259,39.21,76676.12,0.5,0.93035,6e-05,7.55822]
[1776500673446,39.21,76679.09,0.5,0.93054,6e-05,7.54321]
[1776500679313,39.2,76680.0,0.5,0.93061,6e-05,7.53676]
[1776500683517,39.2,76695.81,0.5,0.93158,6e-05,7.45756]
[1776500684342,39.2,76695.81,0.5,0.93158,6e-05,7.45727]
[1776500685350,39.2,76699.79,0.5,0.93182,6e-05,7.43751]
[1776500690384,39.2,76695.97,0.5,0.9316,6e-05,7.45524]
[1776500695422,39.19,76697.29,0.5,0.93169,6e-05,7.44777]
[1776500700456,39.19,76697.71,0.5,0.93173,6e-05,7.44473]
[1776500705491,39.19,76695.06,0.5,0.93159,6e-05,7.45673]
[1776500711533,39.19,76695.38,0.5,0.93162,6e-05,7.45403]
[1776500716569,39.18,76697.48,0.5,0.93175,6e-05,7.44282]
[1776500721603,39.18,76705.9,0.5,0.93226,6e-05,7.40088]
[1776500726639,39.18,76710.27,0.5,0.93252,6e-05,7.37909]
[1776500731675,39.18,76715.18,0.5,0.93285,6e-05,7.35063]
[1776500736708,39.18,76715.04,0.5,0.93285,6e-05,7.35082]
[1776500740739,39.18,76720.25,0.5,0.93316,6e-05,7.32516]
[1776500745770,39.18,76722.1,0.5,0.93327,6e-05,7.31591]
[1776500751815,39.18,76724.51,0.5,0.93341,6e-05,7.30393]
[1776500756848,39.18,76726.56,0.5,0.93353,6e-05,7.29377]
[1776500762890,39.18,76725.11,0.5,0.93345,6e-05,7.30054]
[1776500765913,39.18,76719.68,0.5,0.93314,6e-05,7.32676]
[1776500767925,39.18,76712.86,0.5,0.93274,6e-05,7.35977]
[1776500771953,39.17,76707.09,0.5,0.93241,6e-05,7.38741]
[1776500777996,39.17,76701.36,0.5,0.93208,6e-05,7.41447]
[1776500783033,39.17,76697.79,0.5,0.93188,6e-05,7.43113]
[1776500784216,39.17,76689.21,0.5,0.93137,6e-05,7.4731]
[1776500786053,39.17,76682.08,0.5,0.93095,6e-05,7.50777]
[1776500787061,39.17,76684.28,0.5,0.93108,6e-05,7.49662]
[1776500792097,39.16,76681.41,0.5,0.93096,6e-05,7.50508]
[1776500797132,39.16,76682.8,0.5,0.93107,6e-05,7.4966]
[1776500801161,39.16,76677.72,0.5,0.93078,6e-05,7.52032]
[1776500803178,39.15,76683.04,0.5,0.9311,6e-05,7.49333]
[1776500808216,39.15,76687.82,0.5,0.93141,6e-05,7.46813]
[1776500809220,39.15,76696.23,0.5,0.93192,6e-05,7.42651]
[1776500811233,39.15,76701.01,0.5,0.9322,6e-05,7.40258]
[1776500816269,39.15,76697.34,0.5,0.932,6e-05,7.41954]
[1776500821304,39.14,76689.42,0.5,0.93154,6e-05,7.45728]
[1776500823317,39.14,76687.52,0.5,0.93143,6e-05,7.46607]
[1776500827346,39.14,76683.05,0.5,0.93118,6e-05,7.48685]
[1776500830366,39.14,76674.84,0.5,0.9307,6e-05,7.5264]
[1776500831374,39.14,76670.66,0.5,0.93045,6e-05,7.5467]
[1776500833387,39.13,76677.66,0.5,0.93088,6e-05,7.51126]
[1776500834608,39.13,76684.26,0.5,0.93128,6e-05,7.47834]
[1776500835402,39.13,76684.26,0.5,0.93129,6e-05,7.47803]
[1776500840436,39.13,76685.55,0.5,0.93138,6e-05,7.47014]
[1776500843460,39.13,76690.63,0.5,0.9317,6e-05,7.4443]
[1776500848496,39.12,76694.82,0.5,0.93196,6e-05,7.42243]
[1776500852524,39.12,76697.48,0.5,0.93216,6e-05,7.40441]
[1776500857558,39.12,76701.68,0.5,0.93243,6e-05,7.38256]
[1776500862594,39.11,76701.77,0.5,0.93245,6e-05,7.38072]
[1776500868635,39.11,76705.19,0.5,0.93266,6e-05,7.36296]
[1776500873672,39.11,76702.3,0.5,0.9325,6e-05,7.37645]
[1776500878711,39.11,76700.53,0.5,0.93242,6e-05,7.38344]
[1776500883747,39.1,76698.96,0.5,0.93234,6e-05,7.38992]
[1776500884960,39.1,76712.74,0.5,0.93315,6e-05,7.32211]
[1776500886772,39.1,76714.57,0.5,0.93327,6e-05,7.31291]
[1776500887774,39.1,76722.05,0.5,0.93371,6e-05,7.27625]
[1776500888781,39.1,76724.92,0.5,0.93387,6e-05,7.26209]
[1776500891803,39.1,76733.18,0.5,0.93436,6e-05,7.22151]
[1776500892814,39.1,76734.37,0.5,0.93443,6e-05,7.21561]
[1776500897846,39.1,76729.28,0.5,0.93414,6e-05,7.23956]
[1776500902885,39.09,76726.28,0.5,0.93398,6e-05,7.25306]
[1776500908922,39.09,76724.54,0.5,0.9339,6e-05,7.26032]
[1776500913957,39.09,76718.21,0.5,0.93357,6e-05,7.28613]
[1776500914965,39.09,76711.12,0.5,0.93316,6e-05,7.32061]
[1776500920004,39.09,76709.48,0.5,0.93306,6e-05,7.32836]
[1776500922014,39.09,76698.42,0.5,0.93241,6e-05,7.38223]
[1776500924031,39.09,76711.88,0.5,0.93321,6e-05,7.31604]
[1776500925035,39.09,76711.88,0.5,0.93321,6e-05,7.31581]
[1776500930071,39.08,76709.97,0.5,0.93312,6e-05,7.32384]
[1776500934098,39.08,76712.94,0.5,0.9333,6e-05,7.3084]
[1776500935316,39.08,76718.0,0.5,0.9336,6e-05,7.28356]
[1776500939135,39.08,76719.89,0.5,0.93372,6e-05,7.27367]
[1776500944168,39.08,76722.94,0.5,0.9339,6e-05,7.25814]
[1776500949203,39.08,76723.58,0.5,0.93395,6e-05,7.25442]
[1776500954246,39.07,76725.87,0.5,0.93409,6e-05,7.24259]
[1776500959276,39.07,76727.13,0.5,0.93417,6e-05,7.23577]
[1776500964324,39.07,76727.81,0.5,0.93422,6e-05,7.23175]
[1776500969346,39.07,76725.87,0.5,0.93412,6e-05,7.24045]
[1776500974381,39.07,76723.84,0.5,0.93404,6e-05,7.24543]
[1776500977417,39.07,76715.66,0.5,0.93357,6e-05,7.2848]
[1776500978409,39.07,76709.45,0.5,0.93321,6e-05,7.31461]
[1776500979416,39.06,76706.15,0.5,0.93302,6e-05,7.33044]
[1776500984466,39.06,76705.45,0.5,0.93299,6e-05,7.33239]
[1776500989500,39.06,76706.43,0.5,0.93307,6e-05,7.32621]
[1776500995754,39.05,76701.26,0.5,0.93278,6e-05,7.34985]
[1776501001585,39.05,76700.25,0.5,0.93274,6e-05,7.3531]
[1776501006621,39.05,76698.85,0.5,0.93268,6e-05,7.35854]
[1776501011656,39.04,76699.63,0.5,0.93274,6e-05,7.35333]
[1776501015895,39.04,76708.08,0.5,0.93325,6e-05,7.31131]
[1776501017698,39.04,76712.19,0.5,0.93349,6e-05,7.29079]
[1776501021725,39.04,76706.82,0.5,0.9332,6e-05,7.31533]
[1776501026760,39.03,76704.46,0.5,0.93309,6e-05,7.32461]
[1776501030789,39.03,76696.35,0.5,0.93263,6e-05,7.3623]
[1776501032803,39.03,76689.2,0.5,0.93224,6e-05,7.39293]
[1776501037838,39.02,76686.5,0.5,0.93209,6e-05,7.40545]
[1776501042874,39.02,76690.97,0.5,0.93237,6e-05,7.3826]
[1776501046106,39.02,76685.28,0.5,0.93204,6e-05,7.41002]
[1776501048918,39.02,76705.92,0.5,0.93327,6e-05,7.30799]
[1776501049923,39.02,76713.78,0.5,0.93373,6e-05,7.26935]
[1776501050945,39.02,76715.04,0.5,0.93381,6e-05,7.26295]
[1776501056180,39.01,76716.64,0.5,0.93392,6e-05,7.25395]
[1776501062009,39.01,76721.08,0.5,0.93419,6e-05,7.23101]
[1776501064025,39.01,76724.85,0.5,0.93441,6e-05,7.21237]
[1776501065034,39.01,76735.33,0.5,0.93502,6e-05,7.16153]
[1776501066038,39.01,76739.74,0.5,0.93527,6e-05,7.14018]
[1776501068053,39.01,76740.78,0.5,0.93534,6e-05,7.13509]
[1776501069059,39.01,76748.32,0.5,0.93577,6e-05,7.09879]
[1776501070066,39.01,76755.63,0.5,0.93618,6e-05,7.06383]
[1776501072079,39.01,76761.71,0.5,0.93652,6e-05,7.03484]
[1776501074095,39.01,76769.28,0.5,0.93695,6e-05,6.99915]
[1776501078123,39.01,76774.87,0.5,0.93725,6e-05,6.9734]
[1776501083160,39.01,76777.25,0.5,0.93737,6e-05,6.96306]
[1776501087188,39.02,76767.13,0.5,0.93679,6e-05,7.01219]
[1776501092222,39.02,76768.15,0.5,0.93687,6e-05,7.0042]
[1776501097257,39.02,76769.21,0.5,0.93692,6e-05,7.00015]
[1776501102297,39.02,76772.1,0.5,0.93707,6e-05,6.98739]
[1776501107330,39.03,76767.34,0.5,0.93679,6e-05,7.01103]
[1776501112365,39.03,76764.04,0.5,0.9366,6e-05,7.0276]
[1776501117400,39.03,76762.81,0.5,0.93652,6e-05,7.03419]
[1776501122436,39.03,76757.95,0.5,0.93624,6e-05,7.05801]
[1776501127471,39.03,76759.77,0.5,0.93633,6e-05,7.04981]
[1776501132511,39.03,76764.41,0.5,0.93659,6e-05,7.02837]
[1776501136745,39.04,76770.26,0.5,0.93691,6e-05,7.0011]
[1776501142577,39.04,76766.46,0.5,0.93668,6e-05,7.02022]
[1776501144591,39.04,76759.51,0.5,0.93629,6e-05,7.05367]
[1776501145597,39.04,76753.85,0.5,0.93597,6e-05,7.08086]
[1776501146818,39.04,76746.97,0.5,0.93557,6e-05,7.11393]
[1776501150632,39.04,76746.91,0.5,0.93557,6e-05,7.11424]
[1776501155667,39.04,76743.36,0.5,0.9354,6e-05,7.1272]
[1776501160703,39.04,76741.31,0.5,0.93528,6e-05,7.13701]
[1776501163724,39.04,76735.84,0.5,0.93497,6e-05,7.16331]
[1776501168759,39.04,76734.86,0.5,0.93492,6e-05,7.16784]
[1776501173794,39.04,76735.3,0.5,0.93494,6e-05,7.16556]
[1776501178830,39.04,76741.71,0.5,0.93531,6e-05,7.13454]
[1776501180842,39.04,76734.9,0.5,0.93492,6e-05,7.16738]
[1776501181849,39.04,76731.01,0.5,0.9347,6e-05,7.18642]
[1776501182857,39.04,76722.66,0.5,0.93421,6e-05,7.22707]
[1776501183864,39.04,76716.62,0.5,0.93386,6e-05,7.25655]
[1776501184871,39.04,76715.11,0.5,0.93377,6e-05,7.264]
[1776501189905,39.04,76712.91,0.5,0.93363,6e-05,7.2751]
[1776501194940,39.04,76713.89,0.5,0.93369,6e-05,7.27071]
[1776501199975,39.04,76712.55,0.5,0.9336,6e-05,7.27754]
[1776501206018,39.04,76713.33,0.5,0.93365,6e-05,7.27412]
[1776501214074,39.04,76712.84,0.5,0.93364,6e-05,7.27295]
[1776501216093,39.04,76705.34,0.5,0.9332,6e-05,7.30964]
[1776501217308,39.04,76690.37,0.5,0.93232,6e-05,7.38293]
[1776501218104,39.04,76690.37,0.5,0.93232,6e-05,7.38293]
[1776501219110,39.04,76685.71,0.5,0.93204,6e-05,7.40575]
[1776501222130,39.04,76683.61,0.5,0.93192,6e-05,7.41572]
[1776501227377,39.04,76688.74,0.5,0.93223,6e-05,7.38983]
[1776501229180,39.04,76694.77,0.5,0.93259,6e-05,7.36001]
[1776501230186,39.04,76696.11,0.5,0.93267,6e-05,7.35338]
[1776501235223,39.04,76698.52,0.5,0.93282,6e-05,7.34124]
[1776501241263,39.04,76697.14,0.5,0.93274,6e-05,7.34768]
[1776501245291,39.04,76690.21,0.5,0.93234,6e-05,7.38139]
[1776501247305,39.04,76679.33,0.5,0.93169,6e-05,7.43465]
[1776501248312,39.04,76678.02,0.5,0.93161,6e-05,7.44092]
[1776501253347,39.04,76672.65,0.5,0.93129,6e-05,7.46751]
[1776501255364,39.04,76667.78,0.5,0.931,6e-05,7.49164]
[1776501258382,39.04,76673.4,0.5,0.93133,6e-05,7.46393]
[1776501263417,39.04,76671.94,0.5,0.93124,6e-05,7.47131]
[1776501266446,39.04,76663.96,0.5,0.93076,6e-05,7.51085]
[1776501268457,39.04,76655.03,0.5,0.93022,6e-05,7.55502]
[1776501269462,39.04,76642.86,0.5,0.92948,6e-05,7.61551]
[1776501272485,39.04,76637.43,0.5,0.92919,6e-05,7.6382]
[1776501274500,39.04,76633.53,0.5,0.92895,6e-05,7.6574]
[1776501279536,39.04,76631.5,0.5,0.92883,6e-05,7.66672]
[1776501285581,39.03,76628.69,0.5,0.92867,6e-05,7.67955]
[1776501291624,39.03,76626.28,0.5,0.92854,6e-05,7.69043]
[1776501293636,39.03,76619.31,0.5,0.92811,6e-05,7.72507]
[1776501296671,39.03,76612.56,0.5,0.9277,6e-05,7.75832]
[1776501299696,39.03,76608.26,0.5,0.92743,6e-05,7.77976]
[1776501303721,39.02,76591.72,0.5,0.9264,6e-05,7.86282]
[1776501304728,39.02,76587.45,0.5,0.92613,6e-05,7.88454]
[1776501307987,39.02,76583.51,0.5,0.92589,6e-05,7.90342]
[1776501310772,39.0,76577.36,0.5,0.92559,6e-05,7.92723]
[1776501315805,38.98,76583.16,0.5,0.92608,6e-05,7.88831]
[1776501316812,38.98,76590.28,0.5,0.92653,6e-05,7.85175]
[1776501318825,38.98,76588.35,0.5,0.92642,6e-05,7.86101]
[1776501323861,38.97,76586.08,0.5,0.92629,6e-05,7.87109]
[1776501328154,38.97,76593.82,0.5,0.9268,6e-05,7.83058]
[1776501330913,38.97,76582.08,0.5,0.92606,6e-05,7.8895]
[1776501331919,38.97,76579.43,0.5,0.92593,6e-05,7.8981]
[1776501336954,38.96,76581.85,0.5,0.92611,6e-05,7.88412]
[1776501339983,38.96,76565.95,0.5,0.92509,6e-05,7.96507]
[1776501340991,38.96,76558.84,0.5,0.92465,6e-05,8.0006]
[1776501341998,38.96,76558.24,0.5,0.9246,6e-05,8.00458]
[1776501344020,38.96,76565.42,0.5,0.92509,6e-05,7.96496]
[1776501345025,38.96,76568.63,0.5,0.9253,6e-05,7.94837]
[1776501347038,38.96,76574.11,0.5,0.92565,6e-05,7.92032]
[1776501348341,38.96,76580.85,0.5,0.92609,6e-05,7.88588]
[1776501351064,38.96,76585.28,0.5,0.92637,6e-05,7.8634]
[1776501353079,38.96,76596.91,0.5,0.9271,6e-05,7.80446]
[1776501354085,38.96,76598.24,0.5,0.92718,6e-05,7.79787]
[1776501358424,38.96,76606.84,0.5,0.92771,6e-05,7.75517]
[1776501364157,38.96,76607.51,0.5,0.92775,6e-05,7.75268]
[1776501369195,38.96,76604.91,0.5,0.92757,6e-05,7.76658]
[1776501371205,38.96,76614.4,0.5,0.92816,6e-05,7.71899]
[1776501372211,38.96,76623.08,0.5,0.9287,6e-05,7.67552]
[1776501373218,38.96,76636.17,0.5,0.92951,6e-05,7.60979]
[1776501374231,38.96,76643.97,0.5,0.92999,6e-05,7.57086]
[1776501375235,38.96,76650.16,0.5,0.93036,6e-05,7.54011]
[1776501376239,38.96,76656.14,0.5,0.93073,6e-05,7.51039]
[1776501377249,38.97,76657.2,0.5,0.93079,6e-05,7.50539]
[1776501378565,38.96,76669.73,0.5,0.93155,6e-05,7.44308]
[1776501381273,38.96,76664.21,0.5,0.93122,6e-05,7.47013]
[1776501383301,38.96,76655.51,0.5,0.93069,6e-05,7.51323]
[1776501384299,38.96,76642.53,0.5,0.9299,6e-05,7.57775]
[1776501385304,38.96,76624.61,0.5,0.9288,6e-05,7.66746]
[1776501387318,38.96,76617.26,0.5,0.92835,6e-05,7.70393]
[1776501392353,38.96,76613.12,0.5,0.92812,6e-05,7.72107]
[1776501394368,38.96,76619.06,0.5,0.92848,6e-05,7.69158]
[1776501399402,38.96,76618.52,0.5,0.92845,6e-05,7.69429]
[1776501400409,38.96,76606.4,0.5,0.92769,6e-05,7.75553]
[1776501401416,38.96,76591.23,0.5,0.92674,6e-05,7.83239]
[1776501404440,38.96,76585.19,0.5,0.92635,6e-05,7.86309]
[1776501406453,38.96,76580.64,0.5,0.92607,6e-05,7.88613]
[1776501411486,38.96,76577.95,0.5,0.9259,6e-05,7.89938]
[1776501416523,38.96,76579.11,0.5,0.92598,6e-05,7.89297]
[1776501421557,38.96,76581.12,0.5,0.92611,6e-05,7.88241]
[1776501423570,38.96,76575.19,0.5,0.92573,6e-05,7.91257]
[1776501424616,38.96,76569.9,0.5,0.9254,6e-05,7.93949]
[1776501426602,38.96,76563.64,0.5,0.925,6e-05,7.97124]
[1776501431636,38.96,76562.81,0.5,0.92495,6e-05,7.97471]
[1776501433651,38.96,76554.33,0.5,0.92441,6e-05,8.0179]
[1776501438989,38.96,76554.16,0.5,0.92441,6e-05,8.01787]
[1776501443722,38.95,76548.26,0.5,0.92403,7e-05,8.04743]
[1776501446750,38.95,76536.98,0.5,0.9233,7e-05,8.10511]
[1776501447755,38.95,76536.0,0.5,0.92324,7e-05,8.10993]
[1776501452789,38.95,76527.64,0.5,0.92274,7e-05,8.14769]
[1776501454803,38.95,76522.52,0.5,0.92241,7e-05,8.17367]
[1776501459136,38.94,76528.16,0.5,0.9228,7e-05,8.14307]
[1776501464873,38.94,76529.36,0.5,0.9229,7e-05,8.13508]
[1776501467895,38.94,76534.42,0.5,0.92325,7e-05,8.10802]
[1776501469919,38.94,76537.67,0.5,0.92347,7e-05,8.09073]
[1776501470927,38.94,76543.02,0.5,0.92382,7e-05,8.06288]
[1776501471933,38.94,76550.73,0.5,0.92432,7e-05,8.02296]
[1776501472940,38.94,76560.16,0.5,0.92494,6e-05,7.97438]
[1776501473947,38.94,76564.85,0.5,0.92524,6e-05,7.95028]
[1776501474955,38.93,76571.56,0.5,0.92567,6e-05,7.91593]
[1776501475962,38.94,76574.86,0.5,0.92588,6e-05,7.8991]
[1776501479281,38.94,76568.73,0.5,0.92549,6e-05,7.93052]
[1776501483013,38.94,76559.12,0.5,0.92487,6e-05,7.97972]
[1776501484022,38.93,76555.78,0.5,0.92465,6e-05,7.99678]
[1776501487045,38.93,76549.91,0.5,0.92428,7e-05,8.02659]
[1776501491074,38.93,76555.59,0.5,0.92465,6e-05,7.99674]
[1776501494096,38.93,76566.35,0.5,0.92535,6e-05,7.94117]
[1776501495102,38.93,76566.63,0.5,0.92537,6e-05,7.93968]
[1776501500137,38.93,76568.86,0.5,0.92553,6e-05,7.92739]
[1776501505173,38.93,76569.49,0.5,0.92558,6e-05,7.92295]
[1776501510211,38.92,76569.75,0.5,0.92561,6e-05,7.9204]
[1776501514235,38.92,76561.77,0.5,0.92514,6e-05,7.95637]
[1776501519566,38.92,76573.33,0.5,0.92589,6e-05,7.89668]
[1776501521284,38.92,76574.52,0.5,0.92598,6e-05,7.88999]
[1776501526319,38.92,76576.84,0.5,0.92614,6e-05,7.87674]
[1776501531378,38.91,76582.06,0.5,0.92649,6e-05,7.84886]
[1776501535403,38.91,76585.37,0.5,0.92671,6e-05,7.83117]
[1776501537418,38.91,76592.89,0.5,0.92719,6e-05,7.79281]
[1776501542446,38.91,76586.14,0.5,0.92677,6e-05,7.82615]
[1776501545461,38.91,76582.08,0.5,0.92652,6e-05,7.84615]
[1776501547535,38.91,76588.8,0.5,0.92696,6e-05,7.81147]
[1776501553517,38.9,76585.39,0.5,0.92676,6e-05,7.82749]
[1776501558557,38.9,76592.54,0.5,0.92722,6e-05,7.79016]
[1776501563594,38.9,76589.28,0.5,0.92702,6e-05,7.80585]
[1776501566617,38.9,76594.52,0.5,0.92736,6e-05,7.77873]
[1776501568630,38.9,76605.63,0.5,0.92806,6e-05,7.72227]
[1776501569637,38.9,76605.88,0.5,0.92808,6e-05,7.72087]
[1776501573667,38.89,76611.65,0.5,0.92849,6e-05,7.68611]
[1776501578701,38.89,76608.21,0.5,0.9283,6e-05,7.70162]
[1776501583742,38.88,76611.42,0.5,0.92852,6e-05,7.68416]
[1776501584747,38.88,76618.68,0.5,0.92897,6e-05,7.64739]
[1776501585753,38.88,76619.78,0.5,0.92904,6e-05,7.64153]
[1776501590787,38.88,76626.47,0.5,0.92947,6e-05,7.60719]
[1776501592809,38.88,76631.76,0.5,0.9298,6e-05,7.58023]
[1776501597836,38.88,76627.21,0.5,0.92953,6e-05,7.60166]
[1776501602871,38.87,76629.49,0.5,0.92968,6e-05,7.58932]
[1776501607914,38.87,76631.06,0.5,0.9298,6e-05,7.57995]
[1776501612948,38.87,76628.28,0.5,0.92965,6e-05,7.59207]
[1776501617984,38.86,76625.75,0.5,0.9295,6e-05,7.6039]
[1776501622012,38.86,76620.31,0.5,0.92917,6e-05,7.63074]
[1776501625037,38.86,76612.62,0.5,0.92869,6e-05,7.6699]
[1776501626043,38.87,76604.98,0.5,0.92821,6e-05,7.70856]
[1776501627050,38.87,76601.79,0.5,0.92801,6e-05,7.72474]
[1776501632086,38.87,76599.73,0.5,0.92791,6e-05,7.73118]
[1776501637120,38.87,76596.42,0.5,0.9277,6e-05,7.74822]
[1776501644170,38.87,76596.25,0.5,0.92769,6e-05,7.74954]
[1776501649212,38.87,76594.06,0.5,0.92754,6e-05,7.76101]
[1776501650491,38.87,76587.44,0.5,0.92713,6e-05,7.79468]
[1776501652227,38.87,76585.42,0.5,0.927,6e-05,7.80503]
[1776501654245,38.87,76580.35,0.5,0.92667,6e-05,7.83084]
[1776501658268,38.87,76589.91,0.5,0.92728,6e-05,7.78197]
[1776501660561,38.87,76598.75,0.5,0.92784,6e-05,7.73684]
[1776501662298,38.87,76605.74,0.5,0.92829,6e-05,7.70126]
[1776501663305,38.87,76607.17,0.5,0.92838,6e-05,7.69399]
[1776501668340,38.87,76611.0,0.5,0.92862,6e-05,7.6744]
[1776501672371,38.87,76606.24,0.5,0.92832,6e-05,7.69808]
[1776501674385,38.86,76600.0,0.5,0.92794,6e-05,7.72934]
[1776501676398,38.86,76591.52,0.5,0.92741,6e-05,7.77215]
[1776501680704,38.86,76583.41,0.5,0.92689,6e-05,7.81331]
[1776501683446,38.86,76576.69,0.5,0.92647,6e-05,7.84735]
[1776501687474,38.86,76568.72,0.5,0.92596,6e-05,7.88757]
[1776501689488,38.86,76566.63,0.5,0.92583,6e-05,7.89791]
[1776501694523,38.86,76566.84,0.5,0.92589,6e-05,7.89165]
[1776501699559,38.86,76565.53,0.5,0.92582,6e-05,7.89744]
[1776501704594,38.85,76566.47,0.5,0.92589,6e-05,7.89165]
[1776501709629,38.85,76569.49,0.5,0.9261,6e-05,7.87493]
[1776501714665,38.85,76574.45,0.5,0.92644,6e-05,7.84789]
[1776501719698,38.84,76574.54,0.5,0.92647,6e-05,7.84581]
[1776501722721,38.84,76564.89,0.5,0.92586,6e-05,7.89415]
[1776501723820,38.84,76563.56,0.5,0.92578,6e-05,7.90075]
[1776501729812,38.84,76566.08,0.5,0.92596,6e-05,7.88639]
[1776501734843,38.83,76564.29,0.5,0.92586,6e-05,7.89424]
[1776501735849,38.83,76558.87,0.5,0.92551,6e-05,7.92176]
[1776501740885,38.83,76556.06,0.5,0.92535,6e-05,7.93474]
[1776501745918,38.83,76552.06,0.5,0.9251,6e-05,7.9548]
[1776501750956,38.83,76549.54,0.5,0.92494,6e-05,7.96722]
[1776501752968,38.83,76544.12,0.5,0.92463,7e-05,7.99059]
[1776501758004,38.83,76543.81,0.5,0.92462,7e-05,7.99148]
[1776501764047,38.82,76548.59,0.5,0.92494,6e-05,7.96618]
[1776501768075,38.82,76554.05,0.5,0.92529,6e-05,7.93776]
[1776501773119,38.82,76557.25,0.5,0.9255,6e-05,7.92106]
[1776501778159,38.82,76559.15,0.5,0.92563,6e-05,7.91111]
[1776501783193,38.82,76557.02,0.5,0.92549,6e-05,7.92185]
[1776501785211,38.82,76553.38,0.5,0.92526,6e-05,7.94037]
[1776501790253,38.82,76553.61,0.5,0.92528,6e-05,7.93864]
[1776501795293,38.82,76557.56,0.5,0.92554,6e-05,7.91788]
[1776501800316,38.82,76556.3,0.5,0.92547,6e-05,7.92402]
[1776501803337,38.82,76564.18,0.5,0.92597,6e-05,7.88349]
[1776501805353,38.82,76566.51,0.5,0.92612,6e-05,7.87158]
[1776501810385,38.82,76568.7,0.5,0.92626,6e-05,7.86055]
[1776501815420,38.82,76571.5,0.5,0.92647,6e-05,7.84225]
[1776501820455,38.82,76572.55,0.5,0.92654,6e-05,7.83717]
[1776501825491,38.82,76572.38,0.5,0.92652,6e-05,7.8383]
[1776501830526,38.82,76572.35,0.5,0.92652,6e-05,7.8387]
[1776501835563,38.82,76568.69,0.5,0.92628,6e-05,7.85763]
[1776501840602,38.82,76567.27,0.5,0.92619,6e-05,7.86496]
[1776501845635,38.82,76566.41,0.5,0.92613,6e-05,7.8694]
[1776501847649,38.82,76560.71,0.5,0.92577,6e-05,7.8986]
[1776501849663,38.82,76556.62,0.5,0.9255,6e-05,7.91949]
[1776501851932,38.82,76549.81,0.5,0.92507,6e-05,7.95427]
[1776501857721,38.82,76548.22,0.5,0.92497,6e-05,7.96189]
[1776501862754,38.82,76547.67,0.5,0.92495,6e-05,7.96314]
[1776501867791,38.81,76547.8,0.5,0.92498,6e-05,7.96099]
[1776501876852,38.81,76548.77,0.5,0.92511,6e-05,7.94922]
[1776501882144,38.8,76550.17,0.5,0.92522,6e-05,7.9407]
[1776501887929,38.8,76549.59,0.5,0.9252,6e-05,7.94209]
[1776501890989,38.8,76556.74,0.5,0.92567,6e-05,7.90466]
[1776501891957,38.8,76569.82,0.5,0.92651,6e-05,7.83739]
[1776501892964,38.79,76575.03,0.5,0.92685,6e-05,7.81028]
[1776501894977,38.79,76585.55,0.5,0.92753,6e-05,7.75579]
[1776501901026,38.79,76583.72,0.5,0.92745,6e-05,7.76236]
[1776501905057,38.78,76575.68,0.5,0.92695,6e-05,7.80198]
[1776501910112,38.78,76587.34,0.5,0.92771,6e-05,7.74112]
[1776501914120,38.78,76598.88,0.5,0.92846,6e-05,7.68117]
[1776501915128,38.78,76610.12,0.5,0.92916,6e-05,7.62422]
[1776501919154,38.77,76616.75,0.5,0.92958,6e-05,7.59005]
[1776501923183,38.77,76622.16,0.5,0.92992,6e-05,7.56235]
[1776501925197,38.77,76630.56,0.5,0.93044,6e-05,7.52014]
[1776501930231,38.77,76626.33,0.5,0.93018,6e-05,7.54087]
[1776501935267,38.77,76626.2,0.5,0.93022,6e-05,7.53685]
[1776501936276,38.77,76631.72,0.5,0.93055,6e-05,7.50918]
[1776501937280,38.77,76637.25,0.5,0.93089,6e-05,7.48154]
[1776501942568,38.77,76640.03,0.5,0.93106,6e-05,7.4676]
[1776501944331,38.77,76647.88,0.5,0.93154,6e-05,7.42852]
[1776501945337,38.77,76649.9,0.5,0.93166,6e-05,7.41853]
[1776501949365,38.77,76655.41,0.5,0.93199,6e-05,7.39144]
[1776501952639,38.77,76662.56,0.5,0.93242,6e-05,7.35629]
[1776501953393,38.77,76662.56,0.5,0.93242,6e-05,7.35641]
[1776501958429,38.77,76660.42,0.5,0.93231,6e-05,7.36521]
[1776501963464,38.76,76663.34,0.5,0.93249,6e-05,7.35012]
[1776501966489,38.76,76652.94,0.5,0.93187,6e-05,7.40139]
[1776501967492,38.76,76649.45,0.5,0.93166,6e-05,7.41858]
[1776501968500,38.76,76642.29,0.5,0.93123,6e-05,7.45401]
[1776501969506,38.76,76638.15,0.5,0.93098,6e-05,7.47441]
[1776501974542,38.76,76633.64,0.5,0.93072,6e-05,7.49567]
[1776501979576,38.76,76632.16,0.5,0.93065,6e-05,7.50155]
[1776501984611,38.75,76640.1,0.5,0.93115,6e-05,7.46049]
[1776501989648,38.75,76641.13,0.5,0.93123,6e-05,7.45409]
[1776501991660,38.75,76646.61,0.5,0.9316,6e-05,7.4222]
[1776501992919,38.75,76641.48,0.5,0.93129,6e-05,7.44727]
[1776501996695,38.75,76638.57,0.5,0.93112,6e-05,7.46099]
[1776502001730,38.74,76635.23,0.5,0.93094,6e-05,7.47625]
[1776502004753,38.74,76640.96,0.5,0.9313,6e-05,7.44683]
[1776502008781,38.74,76647.79,0.5,0.93172,6e-05,7.41189]
[1776502013814,38.73,76651.08,0.5,0.93195,6e-05,7.39347]
[1776502019859,38.73,76651.53,0.5,0.93201,6e-05,7.38837]
[1776502023133,38.72,76657.12,0.5,0.93237,6e-05,7.35878]
[1776502024895,38.72,76662.67,0.5,0.9327,6e-05,7.33091]
[1776502025898,38.72,76664.99,0.5,0.93285,6e-05,7.31907]
[1776502030933,38.71,76663.69,0.5,0.93279,6e-05,7.32336]
[1776502035969,38.71,76665.54,0.5,0.93292,6e-05,7.31293]
[1776502039997,38.71,76668.37,0.5,0.93311,6e-05,7.29763]
[1776502043273,38.71,76673.42,0.5,0.93341,6e-05,7.2721]
[1776502045031,38.7,76675.59,0.5,0.93356,6e-05,7.25971]
[1776502050067,38.69,76682.12,0.5,0.93401,6e-05,7.22195]
[1776502053343,38.67,76693.08,0.5,0.93478,6e-05,7.15702]
[1776502055103,38.66,76697.88,0.5,0.93509,6e-05,7.13057]
[1776502060136,38.65,76698.91,0.5,0.93523,6e-05,7.11918]
[1776502061143,38.65,76705.41,0.5,0.93561,6e-05,7.08698]
[1776502063157,38.63,76712.62,0.5,0.93611,6e-05,7.04507]
[1776502068192,38.59,76709.44,0.5,0.93611,6e-05,7.04463]
[1776502073227,38.57,76710.44,0.5,0.93629,6e-05,7.02886]
[1776502078265,38.56,76709.29,0.5,0.93627,6e-05,7.03095]
[1776502083299,38.55,76700.54,0.5,0.9358,6e-05,7.07012]
[1776502088336,38.55,76698.68,0.5,0.9357,6e-05,7.07863]
[1776502089343,38.55,76693.14,0.5,0.93538,6e-05,7.10557]
[1776502094376,38.55,76688.73,0.5,0.93513,6e-05,7.12677]
[1776502099410,38.55,76686.02,0.5,0.93497,6e-05,7.14015]
[1776502104445,38.55,76685.13,0.5,0.93491,6e-05,7.14495]
[1776502106459,38.55,76691.9,0.5,0.9353,6e-05,7.11213]
[1776502111497,38.55,76690.73,0.5,0.93526,6e-05,7.11443]
[1776502113765,38.55,76698.18,0.5,0.93569,6e-05,7.0784]
[1776502115524,38.55,76699.47,0.5,0.93576,6e-05,7.07246]
[1776502117542,38.55,76708.51,0.5,0.93628,6e-05,7.02899]
[1776502118549,38.55,76710.85,0.5,0.93641,6e-05,7.01773]
[1776502123835,38.55,76707.53,0.5,0.93621,6e-05,7.03425]
[1776502126611,38.55,76699.31,0.5,0.93574,6e-05,7.07439]
[1776502127618,38.56,76690.4,0.5,0.93522,6e-05,7.11808]
[1776502128626,38.56,76683.53,0.5,0.93481,6e-05,7.15186]
[1776502129632,38.56,76684.75,0.5,0.93488,6e-05,7.14605]
[1776502134670,38.56,76686.38,0.5,0.93497,6e-05,7.13893]
[1776502136684,38.56,76696.6,0.5,0.93556,6e-05,7.08911]
[1776502137694,38.56,76697.3,0.5,0.9356,6e-05,7.08561]
[1776502143983,38.55,76698.05,0.5,0.93567,6e-05,7.07966]
[1776502145773,38.55,76685.35,0.5,0.93494,6e-05,7.14137]
[1776502146773,38.55,76685.35,0.5,0.93494,6e-05,7.1412]
[1776502151812,38.56,76686.17,0.5,0.93497,6e-05,7.13858]
[1776502156844,38.56,76687.25,0.5,0.93502,6e-05,7.13454]
[1776502161879,38.56,76689.31,0.5,0.93514,6e-05,7.12465]
[1776502166915,38.56,76682.12,0.5,0.93471,6e-05,7.15996]
[1776502167926,38.56,76670.78,0.5,0.93405,6e-05,7.21557]
[1776502168929,38.56,76667.03,0.5,0.93383,6e-05,7.23391]
[1776502174202,38.56,76664.4,0.5,0.93371,6e-05,7.24198]
[1776502176985,38.56,76669.9,0.5,0.93404,6e-05,7.21467]
[1776502182019,38.55,76675.86,0.5,0.93442,6e-05,7.18344]
[1776502187056,38.55,76676.7,0.5,0.93448,6e-05,7.17806]
[1776502192098,38.54,76676.33,0.5,0.93448,6e-05,7.17839]
[1776502197126,38.54,76678.76,0.5,0.93463,6e-05,7.16534]
[1776502202161,38.54,76676.44,0.5,0.93451,6e-05,7.17554]
[1776502204413,38.54,76681.73,0.5,0.93483,6e-05,7.14868]
[1776502210216,38.53,76678.47,0.5,0.93467,6e-05,7.16191]
[1776502215252,38.52,76677.18,0.5,0.93463,6e-05,7.16582]
[1776502224551,38.52,76676.91,0.5,0.93464,6e-05,7.16444]
[1776502231365,38.52,76677.11,0.5,0.93469,6e-05,7.15886]
[1776502237407,38.52,76676.22,0.5,0.93465,6e-05,7.1628]
[1776502243449,38.51,76675.57,0.5,0.93461,6e-05,7.16556]
[1776502252512,38.51,76675.73,0.5,0.93463,6e-05,7.16415]
[1776502256542,38.51,76670.21,0.5,0.93431,6e-05,7.1909]
[1776502257547,38.51,76665.44,0.5,0.93403,6e-05,7.21421]
[1776502262582,38.51,76664.34,0.5,0.93397,6e-05,7.21878]
[1776502264596,38.51,76671.34,0.5,0.93439,6e-05,7.18406]
[1776502269635,38.51,76670.9,0.5,0.93437,6e-05,7.18556]
[1776502274909,38.51,76675.48,0.5,0.93465,6e-05,7.16248]
[1776502280724,38.51,76675.91,0.5,0.93468,6e-05,7.15979]
[1776502282721,38.5,76681.98,0.5,0.93504,6e-05,7.12985]
[1776502288793,38.5,76683.55,0.5,0.93513,6e-05,7.12179]
[1776502293839,38.5,76685.41,0.5,0.93529,6e-05,7.10712]
[1776502295057,38.5,76678.96,0.5,0.93492,6e-05,7.13822]
[1776502296849,38.5,76677.96,0.5,0.93487,6e-05,7.14217]
[1776502301887,38.49,76676.18,0.5,0.9348,6e-05,7.1484]
[1776502306924,38.49,76683.73,0.5,0.93527,6e-05,7.10922]
[1776502307925,38.49,76683.79,0.5,0.93527,6e-05,7.10876]
[1776502312963,38.48,76683.15,0.5,0.93525,6e-05,7.11106]
[1776502319002,38.48,76683.39,0.5,0.93527,6e-05,7.10891]
[1776502323031,38.48,76694.35,0.5,0.93592,6e-05,7.05429]
[1776502325269,38.48,76694.87,0.5,0.93596,6e-05,7.05103]
[1776502331087,38.47,76692.85,0.5,0.93587,6e-05,7.05868]
[1776502336122,38.47,76691.19,0.5,0.9358,6e-05,7.06482]
[1776502341157,38.46,76690.86,0.5,0.9358,6e-05,7.06449]
[1776502347199,38.46,76693.43,0.5,0.93597,6e-05,7.04973]
[1776502352234,38.45,76692.47,0.5,0.93597,6e-05,7.04856]
[1776502357269,38.45,76694.75,0.5,0.93613,6e-05,7.03545]
[1776502362304,38.44,76697.59,0.5,0.93631,6e-05,7.02006]
[1776502368349,38.44,76702.15,0.5,0.93659,6e-05,6.99626]
[1776502373383,38.44,76705.11,0.5,0.93678,6e-05,6.98059]
[1776502378418,38.43,76704.76,0.5,0.93677,6e-05,6.98091]
[1776502383453,38.43,76705.29,0.5,0.93682,6e-05,6.9769]
[1776502385689,38.43,76699.39,0.5,0.93649,6e-05,7.00488]
[1776502391509,38.42,76697.86,0.5,0.93642,6e-05,7.01064]
[1776502393523,38.42,76690.5,0.5,0.936,6e-05,7.04636]
[1776502398558,38.42,76690.02,0.5,0.93597,6e-05,7.04843]
[1776502403596,38.42,76689.86,0.5,0.93597,6e-05,7.04897]
[1776502407622,38.42,76681.22,0.5,0.93547,6e-05,7.09081]
[1776502412657,38.42,76688.89,0.5,0.93595,6e-05,7.04874]
[1776502415899,38.42,76693.94,0.5,0.93626,6e-05,7.02307]
[1776502421720,38.41,76693.81,0.5,0.93627,6e-05,7.02157]
[1776502426756,38.41,76697.26,0.5,0.93649,6e-05,7.00318]
[1776502433805,38.4,76699.29,0.5,0.93664,6e-05,6.99115]
[1776502438839,38.4,76699.01,0.5,0.93664,6e-05,6.9909]
[1776502444881,38.4,76698.69,0.5,0.93662,6e-05,6.99201]
[1776502449919,38.4,76701.37,0.5,0.93678,6e-05,6.97888]
[1776502454953,38.4,76703.15,0.5,0.93688,6e-05,6.97015]
[1776502458979,38.4,76709.37,0.5,0.93724,6e-05,6.94008]
[1776502466251,38.4,76710.44,0.5,0.9373,6e-05,6.93457]
[1776502471073,38.39,76715.61,0.5,0.93765,6e-05,6.9044]
[1776502476369,38.39,76714.09,0.5,0.93757,6e-05,6.91072]
[1776502482150,38.39,76717.2,0.5,0.93775,6e-05,6.89544]
[1776502486442,38.39,76730.38,0.5,0.9385,6e-05,6.83132]
[1776502489196,38.39,76739.8,0.5,0.93903,6e-05,6.78621]
[1776502494236,38.39,76742.97,0.5,0.93921,6e-05,6.77111]
[1776502496513,38.39,76747.72,0.5,0.93947,6e-05,6.74866]
[1776502500281,38.39,76754.25,0.5,0.93983,6e-05,6.71791]
[1776502502293,38.39,76762.65,0.5,0.94029,5e-05,6.67842]
[1776502506582,38.39,76764.64,0.5,0.94039,5e-05,6.66995]
[1776502512363,38.4,76762.03,0.5,0.94024,5e-05,6.68319]
[1776502515385,38.4,76778.55,0.5,0.94113,5e-05,6.60583]
[1776502516653,38.4,76787.2,0.5,0.9416,5e-05,6.56578]
[1776502523447,38.4,76792.45,0.5,0.94187,5e-05,6.54176]
[1776502524452,38.4,76800.34,0.5,0.9423,5e-05,6.50488]
[1776502525460,38.4,76802.63,0.5,0.94242,5e-05,6.49418]
[1776502530494,38.4,76801.04,0.5,0.94234,5e-05,6.50111]
[1776502531502,38.41,76796.08,0.5,0.94203,5e-05,6.52715]
[1776502535530,38.42,76790.8,0.5,0.94173,5e-05,6.55294]
[1776502540564,38.42,76790.39,0.5,0.94169,5e-05,6.55621]
[1776502545599,38.42,76789.59,0.5,0.94164,5e-05,6.56123]
[1776502550638,38.43,76786.05,0.5,0.94143,5e-05,6.57873]
[1776502552648,38.43,76777.53,0.5,0.94097,5e-05,6.61848]
[1776502555670,38.43,76771.16,0.5,0.94063,5e-05,6.64859]
[1776502556934,38.43,76763.1,0.5,0.94018,5e-05,6.68674]
[1776502557682,38.43,76763.1,0.5,0.94018,5e-05,6.6868]
[1776502562721,38.43,76760.15,0.5,0.94002,6e-05,6.70097]
[1776502567755,38.42,76760.56,0.5,0.94005,6e-05,6.69811]
[1776502572790,38.42,76764.47,0.5,0.94028,5e-05,6.67858]
[1776502577825,38.42,76757.63,0.5,0.93991,6e-05,6.70984]
[1776502579839,38.41,76750.79,0.5,0.9396,6e-05,6.73658]
[1776502582863,38.4,76760.84,0.5,0.94019,5e-05,6.68564]
[1776502584876,38.4,76770.68,0.5,0.94074,5e-05,6.63887]
[1776502589910,38.4,76771.7,0.5,0.94079,5e-05,6.6338]
[1776502594948,38.39,76772.95,0.5,0.94091,5e-05,6.62288]
[1776502599983,38.39,76773.11,0.5,0.94093,5e-05,6.62115]
[1776502605019,38.39,76775.19,0.5,0.94105,5e-05,6.61053]
[1776502610055,38.39,76775.96,0.5,0.9411,5e-05,6.60619]
[1776502616106,38.39,76774.04,0.5,0.941,5e-05,6.61438]
[1776502621141,38.38,76774.64,0.5,0.94104,5e-05,6.61089]
[1776502626176,38.38,76773.41,0.5,0.94098,5e-05,6.61612]
[1776502630205,38.38,76766.28,0.5,0.9406,5e-05,6.64923]
[1776502636252,38.38,76765.36,0.5,0.94056,5e-05,6.65268]
[1776502641282,38.38,76769.82,0.5,0.94081,5e-05,6.63092]
[1776502646317,38.38,76768.96,0.5,0.94077,5e-05,6.63444]
[1776502651354,38.37,76771.82,0.5,0.94097,5e-05,6.61649]
[1776502656392,38.37,76773.32,0.5,0.94105,5e-05,6.60902]
[1776502657648,38.37,76763.56,0.5,0.94052,5e-05,6.65493]
[1776502659418,38.37,76760.53,0.5,0.94036,5e-05,6.66899]
[1776502662433,38.37,76757.81,0.5,0.94021,6e-05,6.68131]
[1776502664444,38.37,76751.79,0.5,0.93988,6e-05,6.70981]
[1776502666458,38.37,76750.57,0.5,0.93981,6e-05,6.7156]
[1776502671493,38.37,76751.74,0.5,0.93989,6e-05,6.70932]
[1776502676528,38.37,76751.56,0.5,0.93989,6e-05,6.70937]
[1776502681563,38.37,76754.75,0.5,0.94007,6e-05,6.69345]
[1776502687858,38.36,76755.05,0.5,0.9401,6e-05,6.69108]
[1776502693647,38.36,76759.63,0.5,0.94036,5e-05,6.66847]
[1776502694654,38.36,76768.1,0.5,0.94083,5e-05,6.62836]
[1776502695665,38.36,76770.25,0.5,0.94095,5e-05,6.61744]
[1776502700696,38.35,76771.79,0.5,0.94107,5e-05,6.60763]
[1776502705732,38.35,76769.5,0.5,0.94095,5e-05,6.61774]
[1776502707998,38.35,76761.75,0.5,0.94053,5e-05,6.65406]
[1776502713789,38.35,76761.86,0.5,0.94057,5e-05,6.64898]
[1776502720837,38.34,76762.5,0.5,0.94063,5e-05,6.64352]
[1776502725871,38.34,76766.52,0.5,0.94087,5e-05,6.62339]
[1776502730906,38.34,76765.99,0.5,0.94084,5e-05,6.62547]
[1776502737956,38.34,76762.33,0.5,0.94065,5e-05,6.64202]
[1776502742990,38.34,76762.65,0.5,0.94068,5e-05,6.63987]
[1776502748025,38.34,76762.19,0.5,0.94066,5e-05,6.64152]
[1776502753060,38.32,76758.11,0.5,0.94049,5e-05,6.65608]
[1776502758095,38.29,76759.07,0.5,0.94069,5e-05,6.63819]
[1776502763130,38.28,76759.12,0.5,0.94074,5e-05,6.63442]
[1776502769172,38.28,76759.86,0.5,0.94079,5e-05,6.62945]
[1776502775214,38.28,76760.48,0.5,0.94087,5e-05,6.62113]
[1776502780250,38.27,76761.2,0.5,0.94093,5e-05,6.61661]
[1776502786291,38.27,76760.47,0.5,0.9409,5e-05,6.61874]
[1776502792333,38.27,76760.15,0.5,0.9409,5e-05,6.61892]
[1776502798628,38.26,76761.98,0.5,0.94101,5e-05,6.60899]
[1776502803411,38.26,76744.24,0.5,0.94005,6e-05,6.69192]
[1776502804417,38.26,76737.15,0.5,0.93966,6e-05,6.72547]
[1776502805424,38.26,76729.63,0.5,0.93924,6e-05,6.76114]
[1776502806431,38.26,76727.91,0.5,0.93915,6e-05,6.76908]
[1776502808700,38.26,76718.1,0.5,0.9386,6e-05,6.81551]
[1776502809454,38.26,76718.1,0.5,0.93861,6e-05,6.81544]
[1776502814491,38.26,76726.62,0.5,0.93909,6e-05,6.77422]
[1776502815502,38.26,76730.67,0.5,0.93932,6e-05,6.75485]
[1776502820529,38.26,76730.3,0.5,0.93929,6e-05,6.75666]
[1776502825564,38.26,76732.88,0.5,0.93944,6e-05,6.74447]
[1776502830603,38.26,76735.0,0.5,0.93955,6e-05,6.73453]
[1776502835636,38.26,76726.97,0.5,0.93913,6e-05,6.76912]
[1776502838912,38.26,76721.26,0.5,0.93881,6e-05,6.79642]
[1776502844703,38.26,76726.41,0.5,0.93911,6e-05,6.77153]
[1776502847720,38.26,76719.35,0.5,0.93871,6e-05,6.80526]
[1776502852755,38.26,76719.87,0.5,0.93874,6e-05,6.80235]
[1776502856784,38.26,76711.18,0.5,0.93826,6e-05,6.84381]
[1776502857801,38.26,76710.48,0.5,0.93822,6e-05,6.84703]
[1776502861827,38.25,76702.5,0.5,0.93777,6e-05,6.88493]
[1776502863844,38.25,76697.17,0.5,0.93747,6e-05,6.91031]
[1776502864842,38.25,76692.12,0.5,0.93718,6e-05,6.93473]
[1776502865848,38.25,76680.89,0.5,0.93654,6e-05,6.98935]
[1776502866854,38.25,76678.0,0.5,0.93637,6e-05,7.00352]
[1776502870881,38.25,76677.78,0.5,0.93636,6e-05,7.00432]
[1776502875918,38.25,76667.55,0.5,0.93579,6e-05,7.0523]
[1776502879200,38.24,76655.27,0.5,0.93508,6e-05,7.11124]
[1776502880956,38.24,76648.37,0.5,0.93468,6e-05,7.1447]
[1776502881960,38.24,76640.48,0.5,0.93421,6e-05,7.18357]
[1776502882965,38.24,76646.43,0.5,0.93457,6e-05,7.15394]
[1776502883974,38.24,76653.44,0.5,0.93499,6e-05,7.11876]
[1776502884981,38.24,76655.41,0.5,0.93511,6e-05,7.10852]
[1776502890016,38.23,76659.93,0.5,0.93541,6e-05,7.08368]
[1776502891021,38.23,76666.86,0.5,0.93585,6e-05,7.0451]
[1776502892030,38.23,76667.2,0.5,0.93588,6e-05,7.043]
[1776502895050,38.23,76660.95,0.5,0.93553,6e-05,7.07239]
[1776502896058,38.23,76655.77,0.5,0.93523,6e-05,7.09739]
[1776502901093,38.22,76657.13,0.5,0.93534,6e-05,7.08818]
[1776502906128,38.21,76655.51,0.5,0.93527,6e-05,7.09365]
[1776502911163,38.21,76659.81,0.5,0.93555,6e-05,7.06999]
[1776502915191,38.2,76653.83,0.5,0.93522,6e-05,7.09752]
[1776502916198,38.2,76651.89,0.5,0.93512,6e-05,7.10657]
[1776502921234,38.2,76652.92,0.5,0.93521,6e-05,7.09834]
[1776502926269,38.19,76654.91,0.5,0.93536,6e-05,7.08599]
[1776502928283,38.19,76646.89,0.5,0.9349,6e-05,7.12452]
[1776502929289,38.19,76636.75,0.5,0.9343,6e-05,7.17407]
[1776502934325,38.18,76632.86,0.5,0.93411,6e-05,7.19018]
[1776502939360,38.17,76629.58,0.5,0.93395,6e-05,7.20378]
[1776502941373,38.17,76635.16,0.5,0.93429,6e-05,7.17534]
[1776502944394,38.17,76638.51,0.5,0.93451,6e-05,7.15693]
[1776502949690,38.16,76642.21,0.5,0.93476,6e-05,7.13567]
[1776502952452,38.15,76647.63,0.5,0.93514,6e-05,7.10314]
[1776502957486,38.15,76647.02,0.5,0.93513,6e-05,7.10369]
[1776502959762,38.15,76658.99,0.5,0.93585,6e-05,7.04381]
[1776502960505,38.15,76658.99,0.5,0.93585,6e-05,7.0434]
[1776502965542,38.14,76660.76,0.5,0.93598,6e-05,7.03281]
[1776502968562,38.14,76666.12,0.5,0.9363,6e-05,7.00539]
[1776502971585,38.14,76663.88,0.5,0.93618,6e-05,7.01536]
[1776502974606,38.13,76658.12,0.5,0.93586,6e-05,7.04257]
[1776502979903,38.13,76653.4,0.5,0.93561,6e-05,7.06383]
[1776502984676,38.12,76644.89,0.5,0.93513,6e-05,7.10365]
[1776502985683,38.12,76639.44,0.5,0.93481,6e-05,7.13011]
[1776502987697,38.12,76635.05,0.5,0.93456,6e-05,7.15076]
[1776502992735,38.11,76632.67,0.5,0.93445,6e-05,7.15977]
[1776502994748,38.11,76624.48,0.5,0.93398,6e-05,7.19933]
[1776502997771,38.11,76623.47,0.5,0.93394,6e-05,7.20249]
[1776503002804,38.1,76623.24,0.5,0.93396,6e-05,7.20051]
[1776503005823,38.09,76626.2,0.5,0.93416,6e-05,7.18401]
[1776503010863,38.09,76622.61,0.5,0.93398,6e-05,7.19894]
[1776503012873,38.08,76629.0,0.5,0.93441,6e-05,7.16188]
[1776503017907,38.08,76627.71,0.5,0.93436,6e-05,7.16555]
[1776503022942,38.07,76628.82,0.5,0.93446,6e-05,7.1573]
[1776503027978,38.07,76623.33,0.5,0.93417,6e-05,7.18177]
[1776503033013,38.06,76624.92,0.5,0.9343,6e-05,7.17084]
[1776503038048,38.05,76628.95,0.5,0.93457,6e-05,7.14795]
[1776503040324,38.05,76639.91,0.5,0.93524,6e-05,7.09252]
[1776503041069,38.05,76639.91,0.5,0.93525,6e-05,7.09201]
[1776503046104,38.03,76649.1,0.5,0.93586,6e-05,7.04009]
[1776503047113,38.03,76652.99,0.5,0.9361,6e-05,7.02055]
[1776503048118,38.03,76658.48,0.5,0.93642,6e-05,6.99322]
[1776503054160,38.03,76659.52,0.5,0.93651,6e-05,6.98625]
[1776503060466,38.02,76664.18,0.5,0.9368,6e-05,6.96121]
[1776503066249,38.02,76662.26,0.5,0.93671,6e-05,6.9691]
[1776503072297,38.01,76662.65,0.5,0.93678,6e-05,6.96137]
[1776503077328,38.01,76668.67,0.5,0.93715,6e-05,6.93055]
[1776503078334,38.01,76675.1,0.5,0.93753,6e-05,6.89872]
[1776503079341,38.01,76675.5,0.5,0.93755,6e-05,6.89637]
[1776503084375,38.0,76671.44,0.5,0.93733,6e-05,6.91506]
[1776503089410,38.0,76666.93,0.5,0.93708,6e-05,6.936]
[1776503095452,38.0,76667.08,0.5,0.93711,6e-05,6.93413]
[1776503100487,38.0,76670.89,0.5,0.93734,6e-05,6.91416]
[1776503101494,37.99,76680.87,0.5,0.93793,6e-05,6.86486]
[1776503106529,37.99,76685.57,0.5,0.93821,6e-05,6.84064]
[1776503111568,37.99,76688.84,0.5,0.93841,6e-05,6.82344]
[1776503116599,37.98,76690.15,0.5,0.9385,6e-05,6.8159]
[1776503120886,37.98,76701.01,0.5,0.93913,6e-05,6.76251]
[1776503122642,37.98,76703.95,0.5,0.9393,6e-05,6.748]
[1776503124656,37.98,76707.76,0.5,0.93952,6e-05,6.72945]
[1776503129690,37.98,76711.74,0.5,0.93974,6e-05,6.70996]
[1776503134728,37.98,76714.41,0.5,0.93993,6e-05,6.69295]
[1776503141028,37.98,76711.18,0.5,0.93975,6e-05,6.70837]
[1776503143791,37.98,76703.64,0.5,0.93932,6e-05,6.74451]
[1776503146814,37.98,76696.77,0.5,0.93894,6e-05,6.7774]
[1776503147820,37.98,76694.87,0.5,0.93883,6e-05,6.78646]
[1776503151097,37.98,76680.35,0.5,0.93801,6e-05,6.85665]
[1776503151847,37.98,76680.35,0.5,0.93801,6e-05,6.85668]
[1776503152855,37.98,76676.05,0.5,0.93776,6e-05,6.87757]
[1776503154868,37.98,76676.32,0.5,0.93778,6e-05,6.87585]
[1776503159904,37.97,76679.39,0.5,0.93798,6e-05,6.85921]
[1776503162926,37.97,76686.37,0.5,0.93839,6e-05,6.82431]
[1776503167960,37.97,76689.45,0.5,0.93858,6e-05,6.80785]
[1776503172995,37.96,76690.18,0.5,0.93864,6e-05,6.80282]
[1776503174001,37.96,76683.47,0.5,0.93826,6e-05,6.83529]
[1776503175012,37.96,76678.07,0.5,0.93795,6e-05,6.86142]
[1776503177027,37.96,76668.83,0.5,0.93742,6e-05,6.90617]
[1776503178030,37.96,76664.85,0.5,0.93719,6e-05,6.92542]
[1776503185085,37.96,76667.43,0.5,0.93736,6e-05,6.91134]
[1776503187093,37.96,76672.51,0.5,0.93766,6e-05,6.88592]
[1776503188101,37.96,76677.44,0.5,0.93795,6e-05,6.86154]
[1776503193136,37.95,76680.93,0.5,0.9382,6e-05,6.83887]
[1776503198173,37.95,76682.96,0.5,0.93833,6e-05,6.82789]
[1776503201447,37.95,76674.83,0.5,0.93787,6e-05,6.86707]
[1776503204218,37.95,76666.3,0.5,0.93738,6e-05,6.90822]
[1776503209251,37.95,76663.95,0.5,0.93726,6e-05,6.91863]
[1776503214290,37.94,76664.01,0.5,0.93727,6e-05,6.91727]
[1776503219323,37.94,76664.36,0.5,0.9373,6e-05,6.91455]
[1776503224357,37.94,76665.41,0.5,0.93738,6e-05,6.90845]
[1776503229392,37.94,76657.38,0.5,0.93692,6e-05,6.94677]
[1776503231657,37.93,76652.07,0.5,0.93662,6e-05,6.97207]
[1776503237447,37.93,76652.88,0.5,0.93668,6e-05,6.96676]
[1776503242485,37.93,76649.1,0.5,0.93648,6e-05,6.984]
[1776503248527,37.92,76646.45,0.5,0.93634,6e-05,6.99532]
[1776503252558,37.92,76654.73,0.5,0.93687,6e-05,6.94921]
[1776503254578,37.92,76649.64,0.5,0.93658,6e-05,6.97401]
[1776503255583,37.92,76646.99,0.5,0.93643,6e-05,6.98653]
[1776503260618,37.92,76657.53,0.5,0.93706,6e-05,6.93348]
[1776503265650,37.91,76655.47,0.5,0.93695,6e-05,6.94269]
[1776503270686,37.91,76650.78,0.5,0.93669,6e-05,6.96474]
[1776503275723,37.91,76644.98,0.5,0.93636,6e-05,6.99214]
[1776503282011,37.9,76644.03,0.5,0.93633,6e-05,6.99493]
[1776503288811,37.9,76644.92,0.5,0.93642,6e-05,6.98722]
[1776503293847,37.89,76640.46,0.5,0.93619,6e-05,7.00682]
[1776503298882,37.88,76638.3,0.5,0.93609,6e-05,7.01496]
[1776503303918,37.88,76637.29,0.5,0.93606,6e-05,7.01744]
[1776503308954,37.87,76632.46,0.5,0.9358,6e-05,7.03904]
[1776503310969,37.87,76628.74,0.5,0.93559,6e-05,7.05687]
[1776503317011,37.87,76628.34,0.5,0.93562,6e-05,7.05292]
[1776503322290,37.86,76625.79,0.5,0.9355,6e-05,7.06234]
[1776503329097,37.85,76627.1,0.5,0.93564,6e-05,7.05067]
[1776503334132,37.84,76626.8,0.5,0.93567,6e-05,7.04842]
[1776503340175,37.83,76625.87,0.5,0.93567,6e-05,7.0485]
[1776503342430,37.82,76612.62,0.5,0.9349,6e-05,7.11289]
[1776503343194,37.82,76612.62,0.5,0.9349,6e-05,7.11207]
[1776503347223,37.82,76606.84,0.5,0.93459,6e-05,7.13834]
[1776503351251,37.81,76619.53,0.5,0.93537,6e-05,7.07327]
[1776503352500,37.81,76622.19,0.5,0.93553,6e-05,7.05946]
[1776503355279,37.81,76633.82,0.5,0.93624,6e-05,7.00012]
[1776503356290,37.81,76641.65,0.5,0.93671,6e-05,6.96099]
[1776503357303,37.8,76643.71,0.5,0.93683,6e-05,6.95041]
[1776503358302,37.8,76630.47,0.5,0.93606,6e-05,7.01556]
[1776503359310,37.8,76607.38,0.5,0.93469,6e-05,7.13011]
[1776503360316,37.8,76606.53,0.5,0.93464,6e-05,7.1339]
[1776503365374,37.8,76605.49,0.5,0.93461,6e-05,7.13679]
[1776503367372,37.79,76570.34,0.5,0.93247,6e-05,7.31279]
[1776503368380,37.79,76541.85,0.5,0.9307,6e-05,7.45815]
[1776503369387,37.79,76543.3,0.5,0.93079,6e-05,7.45068]
[1776503374421,37.79,76542.77,0.5,0.93079,6e-05,7.44902]
[1776503376436,37.79,76529.4,0.5,0.92995,6e-05,7.51756]
[1776503377444,37.79,76527.15,0.5,0.92981,6e-05,7.52899]
[1776503382726,37.79,76527.49,0.5,0.92984,6e-05,7.52632]
[1776503386510,37.79,76525.94,0.5,0.92975,6e-05,7.53353]
[1776503391552,37.79,76525.49,0.5,0.92974,6e-05,7.53465]
[1776503392798,37.79,76486.25,0.5,0.9272,7e-05,7.73834]
[1776503393570,37.79,76486.25,0.5,0.92721,7e-05,7.73795]
[1776503394578,37.78,76486.36,0.5,0.92722,7e-05,7.73691]
[1776503396587,37.78,76490.04,0.5,0.92747,7e-05,7.71682]
[1776503398601,37.78,76496.98,0.5,0.92793,6e-05,7.67986]
[1776503403644,37.76,76494.65,0.5,0.9279,7e-05,7.68192]
[1776503405657,37.76,76507.15,0.5,0.92872,6e-05,7.61661]
[1776503406675,37.76,76522.18,0.5,0.92968,6e-05,7.53885]
[1776503407670,37.75,76520.58,0.5,0.92959,6e-05,7.54643]
[1776503408675,37.75,76527.06,0.5,0.93,6e-05,7.51283]
[1776503409684,37.75,76529.81,0.5,0.93018,6e-05,7.49854]
[1776503412709,37.75,76536.25,0.5,0.93059,6e-05,7.46512]
[1776503413711,37.75,76541.33,0.5,0.93091,6e-05,7.43899]
[1776503414718,37.75,76547.5,0.5,0.9313,6e-05,7.40738]
[1776503415725,37.75,76548.72,0.5,0.93137,6e-05,7.40116]
[1776503420759,37.75,76552.54,0.5,0.93161,6e-05,7.38179]
[1776503425795,37.75,76549.43,0.5,0.93141,6e-05,7.39791]
[1776503427809,37.75,76555.43,0.5,0.93179,6e-05,7.3674]
[1776503428816,37.75,76556.79,0.5,0.93187,6e-05,7.36057]
[1776503429823,37.75,76566.7,0.5,0.93248,6e-05,7.3103]
[1776503430832,37.76,76571.83,0.5,0.9328,6e-05,7.28449]
[1776503432844,37.76,76572.65,0.5,0.93288,6e-05,7.27665]
[1776503437881,37.76,76576.55,0.5,0.93311,6e-05,7.25739]
[1776503441909,37.76,76571.4,0.5,0.9328,6e-05,7.28335]
[1776503443923,37.76,76561.96,0.5,0.93221,6e-05,7.33169]
[1776503444933,37.76,76552.39,0.5,0.93161,6e-05,7.38058]
[1776503445938,37.76,76548.51,0.5,0.93137,6e-05,7.40049]
[1776503450971,37.76,76547.08,0.5,0.93127,6e-05,7.40821]
[1776503456005,37.76,76547.82,0.5,0.93131,6e-05,7.40489]
[1776503460037,37.76,76549.8,0.5,0.93143,6e-05,7.39525]
[1776503463304,37.76,76557.78,0.5,0.93192,6e-05,7.355]
[1776503466080,37.76,76561.24,0.5,0.93213,6e-05,7.33801]
[1776503469099,37.76,76567.55,0.5,0.93253,6e-05,7.30548]
[1776503474135,37.76,76567.82,0.5,0.93255,6e-05,7.30347]
[1776503479168,37.76,76570.32,0.5,0.93271,6e-05,7.29012]
[1776503486217,37.76,76574.62,0.5,0.93299,6e-05,7.26757]
[1776503491252,37.76,76572.19,0.5,0.93288,6e-05,7.27511]
[1776503493518,37.76,76565.91,0.5,0.9325,6e-05,7.30667]
[1776503495281,37.76,76563.83,0.5,0.93236,6e-05,7.3177]
[1776503500315,37.76,76565.02,0.5,0.93242,6e-05,7.3127]
[1776503502329,37.76,76558.91,0.5,0.93204,6e-05,7.34414]
[1776503507364,37.76,76554.68,0.5,0.93177,6e-05,7.36595]
[1776503510388,37.76,76547.33,0.5,0.93132,6e-05,7.40336]
[1776503513659,37.76,76543.93,0.5,0.93111,6e-05,7.42041]
[1776503516430,37.76,76537.06,0.5,0.93067,6e-05,7.45559]
[1776503518443,37.76,76533.93,0.5,0.93048,6e-05,7.4715]
[1776503523729,37.76,76541.74,0.5,0.93097,6e-05,7.43158]
[1776503524485,37.76,76541.74,0.5,0.93097,6e-05,7.4314]
[1776503526499,37.76,76536.09,0.5,0.93062,6e-05,7.46025]
[1776503530528,37.76,76533.55,0.5,0.93045,6e-05,7.47341]
[1776503533810,37.76,76542.22,0.5,0.931,6e-05,7.42904]
[1776503535563,37.76,76543.61,0.5,0.93109,6e-05,7.42178]
[1776503537585,37.76,76548.44,0.5,0.93139,6e-05,7.39686]
[1776503538589,37.76,76554.24,0.5,0.93176,6e-05,7.36717]
[1776503540603,37.76,76558.87,0.5,0.93205,6e-05,7.34352]
[1776503547651,37.76,76563.26,0.5,0.93232,6e-05,7.32102]
[1776503553949,37.76,76567.63,0.5,0.93263,6e-05,7.29456]
[1776503559735,37.76,76572.81,0.5,0.93295,6e-05,7.26784]
[1776503562758,37.75,76582.0,0.5,0.93353,6e-05,7.22004]
[1776503564019,37.75,76594.23,0.5,0.93428,6e-05,7.15814]
[1776503564771,37.75,76594.23,0.5,0.93428,6e-05,7.15779]
[1776503566802,37.75,76604.11,0.5,0.93488,6e-05,7.10802]
[1776503568801,37.75,76605.81,0.5,0.935,6e-05,7.09871]
[1776503571826,37.75,76611.07,0.5,0.93532,6e-05,7.07181]
[1776503574092,37.75,76616.13,0.5,0.93562,6e-05,7.04624]
[1776503576858,37.75,76613.45,0.5,0.93547,6e-05,7.0591]
[1776503578872,37.74,76608.71,0.5,0.93519,6e-05,7.08234]
[1776503584162,37.74,76606.54,0.5,0.93507,6e-05,7.0921]
[1776503590962,37.74,76605.71,0.5,0.93504,6e-05,7.0948]
[1776503595993,37.74,76601.73,0.5,0.93481,6e-05,7.11368]
[1776503601026,37.73,76600.38,0.5,0.93475,6e-05,7.11939]
[1776503609084,37.73,76599.36,0.5,0.93471,6e-05,7.12189]
[1776503614380,37.72,76599.22,0.5,0.93476,6e-05,7.11654]
[1776503620160,37.72,76601.86,0.5,0.93495,6e-05,7.10108]
[1776503622174,37.72,76608.16,0.5,0.93533,6e-05,7.06898]
[1776503629222,37.71,76606.27,0.5,0.93524,6e-05,7.07633]
[1776503634527,37.71,76604.04,0.5,0.93513,6e-05,7.08596]
[1776503641307,37.7,76603.22,0.5,0.9351,6e-05,7.08794]
[1776503653400,37.69,76600.7,0.5,0.935,6e-05,7.09682]
[1776503654399,37.69,76586.75,0.5,0.93416,6e-05,7.16647]
[1776503656412,37.69,76579.09,0.5,0.9337,6e-05,7.20429]
[1776503658445,37.69,76579.03,0.5,0.93371,6e-05,7.20367]
[1776503660444,37.69,76561.04,0.5,0.93261,6e-05,7.2939]
[1776503661451,37.69,76547.4,0.5,0.93176,6e-05,7.36335]
[1776503666485,37.69,76552.25,0.5,0.93205,6e-05,7.33974]
[1776503670517,37.69,76539.78,0.5,0.93127,6e-05,7.4034]
[1776503671523,37.69,76532.46,0.5,0.93085,6e-05,7.43685]
[1776503676558,37.69,76533.03,0.5,0.93088,6e-05,7.43441]
[1776503682601,37.69,76534.45,0.5,0.93096,6e-05,7.42764]
[1776503687635,37.69,76534.56,0.5,0.93096,6e-05,7.42757]
[1776503690657,37.69,76543.71,0.5,0.93153,6e-05,7.38121]
[1776503695692,37.7,76545.25,0.5,0.93162,6e-05,7.37401]
[1776503700730,37.7,76544.59,0.5,0.93157,6e-05,7.3779]
[1776503705764,37.7,76542.99,0.5,0.93146,6e-05,7.38655]
[1776503707779,37.7,76537.59,0.5,0.93113,6e-05,7.41391]
[1776503712814,37.69,76536.0,0.5,0.93106,6e-05,7.41971]
[1776503715101,37.69,76530.56,0.5,0.93073,6e-05,7.44638]
[1776503720870,37.69,76527.91,0.5,0.93057,6e-05,7.45933]
[1776503722883,37.69,76533.51,0.5,0.93092,6e-05,7.43072]
[1776503729933,37.69,76533.52,0.5,0.93091,6e-05,7.4313]
[1776503735241,37.69,76533.42,0.5,0.93095,6e-05,7.42683]
[1776503741011,37.69,76533.81,0.5,0.93098,6e-05,7.42484]
[1776503746044,37.69,76534.47,0.5,0.93101,6e-05,7.42201]
[1776503751082,37.69,76534.12,0.5,0.93099,6e-05,7.42417]
[1776503756113,37.69,76534.09,0.5,0.93098,6e-05,7.42488]
[1776503761150,37.69,76533.77,0.5,0.93095,6e-05,7.42694]
[1776503764171,37.69,76548.62,0.5,0.93189,6e-05,7.35071]
[1776503765178,37.69,76548.62,0.5,0.93189,6e-05,7.35065]
[1776503770213,37.69,76546.37,0.5,0.93175,6e-05,7.36193]
[1776503775247,37.69,76546.98,0.5,0.93179,6e-05,7.35862]
[1776503781294,37.69,76545.56,0.5,0.9317,6e-05,7.36564]
[1776503786325,37.69,76544.8,0.5,0.93166,6e-05,7.36938]
[1776503788340,37.69,76537.77,0.5,0.93122,6e-05,7.40517]
[1776503793373,37.69,76538.19,0.5,0.93129,6e-05,7.39833]
[1776503797401,37.69,76532.55,0.5,0.93093,6e-05,7.42719]
[1776503802438,37.69,76529.81,0.5,0.93076,6e-05,7.44147]
[1776503807471,37.69,76526.33,0.5,0.93053,6e-05,7.45938]
[1776503812506,37.69,76527.61,0.5,0.93062,6e-05,7.45277]
[1776503815818,37.69,76502.98,0.5,0.92905,6e-05,7.57981]
[1776503816535,37.69,76502.98,0.5,0.92905,6e-05,7.5796]
[1776503817659,37.69,76488.37,0.5,0.92811,7e-05,7.65528]
[1776503818574,37.69,76481.51,0.5,0.92766,7e-05,7.69111]
[1776503819574,37.69,76472.7,0.5,0.92709,7e-05,7.73644]
[1776503820580,37.68,76457.89,0.5,0.92612,7e-05,7.81376]
[1776503825642,37.68,76457.98,0.5,0.92616,7e-05,7.81046]
[1776503828636,37.67,76445.19,0.5,0.92533,7e-05,7.87624]
[1776503829648,37.67,76436.76,0.5,0.92477,7e-05,7.92021]
[1776503834678,37.61,76443.28,0.5,0.92553,7e-05,7.85929]
[1776503835988,37.61,76452.48,0.5,0.92617,7e-05,7.8088]
[1776503836693,37.6,76452.48,0.5,0.92619,7e-05,7.80753]
[1776503839713,37.59,76459.8,0.5,0.92675,7e-05,7.76227]
[1776503841728,37.58,76468.09,0.5,0.92731,7e-05,7.71768]
[1776503846058,37.58,76475.11,0.5,0.9278,7e-05,7.67917]
[1776503851798,37.58,76480.97,0.5,0.92824,7e-05,7.64208]
[1776503854820,37.57,76474.39,0.5,0.92782,7e-05,7.67552]
[1776503856129,37.57,76468.46,0.5,0.92744,7e-05,7.70623]
[1776503859855,37.57,76461.37,0.5,0.92699,7e-05,7.74184]
[1776503860861,37.57,76455.46,0.5,0.92661,7e-05,7.77248]
[1776503862875,37.56,76463.02,0.5,0.92712,7e-05,7.73169]
[1776503863889,37.56,76474.0,0.5,0.92785,7e-05,7.67367]
[1776503868922,37.56,76474.46,0.5,0.9279,7e-05,7.66951]
[1776503872946,37.56,76480.91,0.5,0.92834,7e-05,7.63438]
[1776503874960,37.56,76487.43,0.5,0.92877,6e-05,7.59976]
[1776503877980,37.55,76492.99,0.5,0.92914,6e-05,7.57003]
[1776503881002,37.55,76498.3,0.5,0.92949,6e-05,7.54178]
[1776503886348,37.55,76502.32,0.5,0.92976,6e-05,7.52001]
[1776503889074,37.55,76525.39,0.5,0.93123,6e-05,7.40014]
[1776503890085,37.55,76539.88,0.5,0.93215,6e-05,7.32561]
[1776503891089,37.55,76540.0,0.5,0.93215,6e-05,7.32488]
[1776503896434,37.55,76534.21,0.5,0.9318,6e-05,7.35386]
[1776503902169,37.54,76534.6,0.5,0.93184,6e-05,7.35098]
[1776503906504,37.54,76515.88,0.5,0.93066,6e-05,7.44684]
[1776503907206,37.54,76515.88,0.5,0.93066,6e-05,7.44684]
[1776503908211,37.54,76514.39,0.5,0.93056,6e-05,7.45448]
[1776503913246,37.54,76515.05,0.5,0.93064,6e-05,7.44663]
[1776503918281,37.54,76515.01,0.5,0.93064,6e-05,7.44666]
[1776503923317,37.54,76511.29,0.5,0.93042,6e-05,7.46477]
[1776503925330,37.54,76505.31,0.5,0.93004,6e-05,7.49546]
[1776503926339,37.54,76498.85,0.5,0.92963,6e-05,7.52889]
[1776503927344,37.54,76498.17,0.5,0.92958,6e-05,7.53232]
[1776503932384,37.54,76499.43,0.5,0.92967,6e-05,7.52515]
[1776503934404,37.54,76513.0,0.5,0.93054,6e-05,7.45464]
[1776503935402,37.54,76514.94,0.5,0.93067,6e-05,7.4446]
[1776503940440,37.53,76517.28,0.5,0.93084,6e-05,7.43078]
[1776503944469,37.53,76524.02,0.5,0.93129,6e-05,7.39433]
[1776503945476,37.53,76531.27,0.5,0.93175,6e-05,7.35669]
[1776503946483,37.53,76530.78,0.5,0.93172,6e-05,7.35885]
[1776503951518,37.52,76530.11,0.5,0.9317,6e-05,7.36039]
[1776503956554,37.52,76526.83,0.5,0.93152,6e-05,7.37516]
[1776503961590,37.51,76521.96,0.5,0.93124,6e-05,7.39794]
[1776503965619,37.51,76518.46,0.5,0.93104,6e-05,7.41395]
[1776503970654,37.5,76520.67,0.5,0.93121,6e-05,7.4]
[1776503974683,37.5,76510.56,0.5,0.93063,6e-05,7.44595]
[1776503975690,37.5,76504.19,0.5,0.93023,6e-05,7.47852]
[1776503976995,37.49,76497.18,0.5,0.92978,6e-05,7.51462]
[1776503981732,37.49,76488.54,0.5,0.92924,6e-05,7.55831]
[1776503983747,37.49,76491.71,0.5,0.92945,6e-05,7.54131]
[1776503988782,37.49,76496.05,0.5,0.92974,6e-05,7.5178]
[1776503993817,37.49,76496.14,0.5,0.92976,6e-05,7.51648]
[1776503997138,37.49,76504.54,0.5,0.9303,6e-05,7.47251]
[1776504001876,37.48,76507.92,0.5,0.93052,6e-05,7.45465]
[1776504002882,37.48,76519.61,0.5,0.93126,6e-05,7.39436]
[1776504007917,37.49,76519.92,0.5,0.93128,6e-05,7.393]
[1776504009931,37.49,76514.9,0.5,0.93096,6e-05,7.41888]
[1776504012953,37.48,76509.84,0.5,0.93064,6e-05,7.44492]
[1776504018997,37.48,76510.29,0.5,0.93068,6e-05,7.44192]
[1776504024032,37.48,76508.91,0.5,0.93061,6e-05,7.44781]
[1776504029069,37.48,76507.67,0.5,0.93054,6e-05,7.45293]
[1776504034103,37.47,76509.45,0.5,0.93071,6e-05,7.43825]
[1776504039138,37.47,76510.2,0.5,0.93077,6e-05,7.4332]
[1776504044174,37.47,76509.8,0.5,0.93076,6e-05,7.43406]
[1776504049209,37.47,76509.32,0.5,0.93074,6e-05,7.43531]
[1776504055256,37.46,76507.98,0.5,0.93067,6e-05,7.44073]
[1776504065325,37.46,76508.72,0.5,0.93075,6e-05,7.43448]
[1776504070360,37.45,76505.69,0.5,0.93057,6e-05,7.44932]
[1776504074389,37.45,76491.8,0.5,0.92968,6e-05,7.52124]
[1776504075396,37.45,76482.44,0.5,0.92908,6e-05,7.56987]
[1776504076406,37.45,76481.63,0.5,0.92903,6e-05,7.57388]
[1776504082445,37.45,76479.09,0.5,0.92888,7e-05,7.58588]
[1776504087789,37.45,76474.76,0.5,0.92861,7e-05,7.60735]
[1776504094530,37.45,76474.76,0.5,0.92866,7e-05,7.60199]
[1776504097550,37.44,76468.21,0.5,0.92824,7e-05,7.63577]
[1776504102586,37.44,76463.14,0.5,0.92792,7e-05,7.66134]
[1776504107621,37.44,76461.22,0.5,0.9278,7e-05,7.67023]
[1776504108627,37.44,76466.93,0.5,0.92818,7e-05,7.63998]
[1776504110641,37.44,76470.94,0.5,0.92845,7e-05,7.61857]
[1776504113674,37.44,76475.98,0.5,0.92878,7e-05,7.59169]
[1776504117694,37.43,76479.08,0.5,0.929,6e-05,7.57454]
[1776504122730,37.43,76479.99,0.5,0.92908,6e-05,7.56822]
[1776504126758,37.43,76486.1,0.5,0.92949,6e-05,7.53527]
[1776504127768,37.43,76494.42,0.5,0.93003,6e-05,7.49163]
[1776504128771,37.43,76504.56,0.5,0.93068,6e-05,7.43877]
[1776504129779,37.43,76506.42,0.5,0.9308,6e-05,7.42894]
[1776504131793,37.42,76499.04,0.5,0.93033,6e-05,7.46674]
[1776504132801,37.42,76492.08,0.5,0.92989,6e-05,7.50262]
[1776504133813,37.42,76491.2,0.5,0.92984,6e-05,7.50653]
[1776504138842,37.42,76494.21,0.5,0.93005,6e-05,7.48951]
[1776504143878,37.42,76493.35,0.5,0.93001,6e-05,7.49253]
[1776504152939,37.42,76493.77,0.5,0.93008,6e-05,7.48584]
[1776504158285,37.41,76488.78,0.5,0.92976,6e-05,7.51149]
[1776504160997,37.41,76500.78,0.5,0.93053,6e-05,7.44898]
[1776504162004,37.41,76515.1,0.5,0.93145,6e-05,7.37468]
[1776504167038,37.41,76514.24,0.5,0.93141,6e-05,7.37758]
[1776504174088,37.4,76512.61,0.5,0.93134,6e-05,7.38371]
[1776504177109,37.4,76505.99,0.5,0.93093,6e-05,7.41684]
[1776504182144,37.4,76504.22,0.5,0.93084,6e-05,7.42412]
[1776504184159,37.4,76497.65,0.5,0.93042,6e-05,7.45816]
[1776504190203,37.4,76500.02,0.5,0.93057,6e-05,7.44579]
[1776504192214,37.4,76505.89,0.5,0.93095,6e-05,7.41545]
[1776504197250,37.4,76506.08,0.5,0.93096,6e-05,7.41467]
[1776504201278,37.4,76500.92,0.5,0.93063,6e-05,7.44147]
[1776504206313,37.4,76501.63,0.5,0.93067,6e-05,7.43775]
[1776504211347,37.4,76501.59,0.5,0.9307,6e-05,7.43385]
[1776504216382,37.4,76501.59,0.5,0.9307,6e-05,7.43391]
[1776504221418,37.4,76498.47,0.5,0.9305,6e-05,7.45013]
[1776504226454,37.4,76498.8,0.5,0.93052,6e-05,7.44849]
[1776504231487,37.4,76500.1,0.5,0.9306,6e-05,7.44182]
[1776504236523,37.4,76501.01,0.5,0.93066,6e-05,7.4372]
[1776504241558,37.4,76501.52,0.5,0.93069,6e-05,7.43467]
[1776504246594,37.4,76501.72,0.5,0.9307,6e-05,7.43376]
[1776504251632,37.4,76500.51,0.5,0.93062,6e-05,7.44013]
[1776504256669,37.4,76502.47,0.5,0.93075,6e-05,7.43012]
[1776504259688,37.4,76500.95,0.5,0.93065,6e-05,7.4381]
[1776504261703,37.4,76495.2,0.5,0.93028,6e-05,7.46798]
[1776504263718,37.4,76484.07,0.5,0.92956,6e-05,7.52584]
[1776504264724,37.4,76476.79,0.5,0.92909,7e-05,7.56376]
[1776504265730,37.4,76473.51,0.5,0.92888,7e-05,7.58078]
[1776504270770,37.4,76470.9,0.5,0.92872,7e-05,7.59365]
[1776504275804,37.4,76468.76,0.5,0.92863,7e-05,7.59981]
[1776504278825,37.4,76474.17,0.5,0.92898,7e-05,7.57105]
[1776504280847,37.39,76467.5,0.5,0.92855,7e-05,7.60575]
[1776504282852,37.39,76473.96,0.5,0.92898,7e-05,7.5716]
[1776504283858,37.39,76480.5,0.5,0.9294,6e-05,7.53732]
[1776504284865,37.39,76481.49,0.5,0.92947,6e-05,7.53211]
[1776504286879,37.39,76487.6,0.5,0.92986,6e-05,7.5002]
[1776504288893,37.39,76494.03,0.5,0.93028,6e-05,7.46623]
[1776504293928,37.39,76494.97,0.5,0.93036,6e-05,7.46014]
[1776504298963,37.39,76496.67,0.5,0.93048,6e-05,7.45047]
[1776504301985,37.39,76502.49,0.5,0.93086,6e-05,7.41979]
[1776504303998,37.39,76510.0,0.5,0.93134,6e-05,7.38069]
[1776504306012,37.39,76514.38,0.5,0.93162,6e-05,7.35786]
[1776504308026,37.38,76524.33,0.5,0.93225,6e-05,7.3066]
[1776504311050,37.38,76529.4,0.5,0.93256,6e-05,7.28064]
[1776504313063,37.39,76535.39,0.5,0.93294,6e-05,7.25005]
[1776504315077,37.38,76540.93,0.5,0.9333,6e-05,7.22013]
[1776504319448,37.38,76535.08,0.5,0.93295,6e-05,7.24902]
[1776504324141,37.38,76544.79,0.5,0.93357,6e-05,7.1981]
[1776504326154,37.37,76552.38,0.5,0.93404,6e-05,7.15883]
[1776504331191,37.37,76548.62,0.5,0.93388,6e-05,7.17127]
[1776504336225,37.36,76548.28,0.5,0.93388,6e-05,7.17117]
[1776504341259,37.36,76550.64,0.5,0.93403,6e-05,7.15848]
[1776504348309,37.36,76548.64,0.5,0.93392,6e-05,7.16775]
[1776504354353,37.36,76546.93,0.5,0.93382,6e-05,7.17568]
[1776504359728,37.36,76545.6,0.5,0.93375,6e-05,7.1818]
[1776504366434,37.36,76547.45,0.5,0.93387,6e-05,7.17161]
[1776504369800,37.35,76541.54,0.5,0.93351,6e-05,7.20134]
[1776504373484,37.35,76537.81,0.5,0.93328,6e-05,7.22008]
[1776504374491,37.35,76544.75,0.5,0.93371,6e-05,7.1847]
[1776504375507,37.35,76554.65,0.5,0.93432,6e-05,7.13447]
[1776504376508,37.35,76558.28,0.5,0.93454,6e-05,7.11621]
[1776504378521,37.35,76560.66,0.5,0.93468,6e-05,7.1045]
[1776504383557,37.36,76566.51,0.5,0.93503,6e-05,7.07579]
[1776504387586,37.36,76571.29,0.5,0.93531,6e-05,7.05251]
[1776504392622,37.36,76566.95,0.5,0.93508,6e-05,7.07045]
[1776504397657,37.36,76575.55,0.5,0.9356,6e-05,7.0272]
[1776504400017,37.36,76579.95,0.5,0.93587,6e-05,7.00461]
[1776504403699,37.36,76585.88,0.5,0.93624,6e-05,6.974]
[1776504405712,37.36,76588.1,0.5,0.93637,6e-05,6.96256]
[1776504410747,37.35,76586.12,0.5,0.93626,6e-05,6.9716]
[1776504415782,37.35,76585.54,0.5,0.93624,6e-05,6.97359]
[1776504422832,37.35,76587.58,0.5,0.93638,6e-05,6.96221]
[1776504427867,37.35,76586.89,0.5,0.93634,6e-05,6.96487]
[1776504432902,37.34,76588.22,0.5,0.93643,6e-05,6.95752]
[1776504437938,37.34,76587.32,0.5,0.93639,6e-05,6.96132]
[1776504442973,37.34,76585.46,0.5,0.93628,6e-05,6.96991]
[1776504449016,37.34,76585.39,0.5,0.93629,6e-05,6.9694]
[1776504454050,37.34,76588.44,0.5,0.93651,6e-05,6.94945]
[1776504459085,37.34,76588.85,0.5,0.93654,6e-05,6.94688]
[1776504464124,37.34,76584.01,0.5,0.93626,6e-05,6.97053]
[1776504469157,37.34,76583.28,0.5,0.9362,6e-05,6.97572]
[1776504474193,37.34,76582.41,0.5,0.93613,6e-05,6.98175]
[1776504480577,37.35,76581.18,0.5,0.93604,6e-05,6.98886]
[1776504488292,37.34,76580.15,0.5,0.93599,6e-05,6.99266]
[1776504493327,37.34,76576.33,0.5,0.93578,6e-05,7.01087]
[1776504495341,37.34,76582.85,0.5,0.93617,6e-05,6.97783]
[1776504500728,37.34,76582.51,0.5,0.93616,6e-05,6.97883]
[1776504507425,37.34,76582.44,0.5,0.93617,6e-05,6.97827]
[1776504520868,37.33,76582.52,0.5,0.93621,6e-05,6.97356]
[1776504527564,37.34,76582.61,0.5,0.93619,6e-05,6.9747]
[1776504533607,37.34,76582.92,0.5,0.9362,6e-05,6.97452]
[1776504538643,37.34,76583.81,0.5,0.93624,6e-05,6.97122]
[1776504542670,37.35,76590.26,0.5,0.93662,6e-05,6.93931]
[1776504544684,37.34,76593.4,0.5,0.93681,6e-05,6.92356]
[1776504551097,37.34,76594.52,0.5,0.93687,6e-05,6.91778]
[1776504556771,37.35,76591.41,0.5,0.93668,6e-05,6.93435]
[1776504563822,37.35,76591.74,0.5,0.93668,6e-05,6.93407]
[1776504568855,37.35,76588.97,0.5,0.93651,6e-05,6.94808]
[1776504576912,37.35,76592.55,0.5,0.93677,6e-05,6.92563]
[1776504581949,37.35,76592.14,0.5,0.93675,6e-05,6.92738]
[1776504591377,37.35,76592.65,0.5,0.93678,6e-05,6.92425]
[1776504597053,37.35,76593.58,0.5,0.93684,6e-05,6.91932]
[1776504602088,37.35,76594.08,0.5,0.93687,6e-05,6.91652]
[1776504604103,37.35,76588.76,0.5,0.93656,6e-05,6.94295]
[1776504606118,37.35,76586.31,0.5,0.93642,6e-05,6.95498]
[1776504609137,37.35,76580.5,0.5,0.93607,6e-05,6.98412]
[1776504614173,37.35,76583.58,0.5,0.93624,6e-05,6.96998]
[1776504619210,37.35,76579.46,0.5,0.93597,6e-05,6.99179]
[1776504624246,37.35,76578.76,0.5,0.93594,6e-05,6.99471]
[1776504629281,37.35,76576.75,0.5,0.93583,6e-05,7.00374]
[1776504635321,37.34,76576.42,0.5,0.93586,6e-05,6.99997]
[1776504637336,37.34,76584.09,0.5,0.93633,6e-05,6.96111]
[1776504642370,37.34,76583.29,0.5,0.93629,6e-05,6.96435]
[1776504648412,37.34,76582.39,0.5,0.93625,6e-05,6.96782]
[1776504653448,37.34,76581.66,0.5,0.93621,6e-05,6.97078]
[1776504658482,37.34,76581.43,0.5,0.9362,6e-05,6.97124]
[1776504665533,37.33,76580.94,0.5,0.93619,6e-05,6.97275]
[1776504670566,37.33,76582.41,0.5,0.93628,6e-05,6.96476]
[1776504676610,37.33,76581.93,0.5,0.93626,6e-05,6.96647]
[1776504682007,37.33,76580.52,0.5,0.93618,6e-05,6.97297]
[1776504687686,37.33,76580.18,0.5,0.93617,6e-05,6.97397]
[1776504692720,37.33,76581.47,0.5,0.93629,6e-05,6.96285]
[1776504693727,37.33,76589.52,0.5,0.93677,6e-05,6.92257]
[1776504698762,37.33,76593.68,0.5,0.93702,6e-05,6.90183]
[1776504703797,37.33,76594.23,0.5,0.93705,6e-05,6.89918]
[1776504708842,37.33,76593.9,0.5,0.93703,6e-05,6.90098]
[1776504710855,37.33,76605.74,0.5,0.93773,6e-05,6.84217]
[1776504712226,37.33,76612.04,0.5,0.9381,6e-05,6.81118]
[1776504716893,37.33,76604.56,0.5,0.93765,6e-05,6.84885]
[1776504722296,37.33,76607.15,0.5,0.93779,6e-05,6.83657]
[1776504728980,37.33,76606.65,0.5,0.93776,6e-05,6.83962]
[1776504734017,37.33,76608.1,0.5,0.93784,6e-05,6.83288]
[1776504736030,37.33,76614.34,0.5,0.9382,6e-05,6.80222]
[1776504741068,37.33,76617.41,0.5,0.93837,6e-05,6.78777]
[1776504742436,37.34,76633.08,0.5,0.93928,6e-05,6.7111]
[1776504744086,37.34,76634.11,0.5,0.93933,6e-05,6.70633]
[1776504746101,37.34,76643.37,0.5,0.93986,6e-05,6.66134]
[1776504747107,37.34,76647.91,0.5,0.94012,6e-05,6.63927]
[1776504752143,37.34,76648.46,0.5,0.94018,6e-05,6.63298]
[1776504758184,37.34,76645.32,0.5,0.93998,6e-05,6.65001]
[1776504764226,37.35,76644.9,0.5,0.93993,6e-05,6.65432]
[1776504769263,37.35,76643.0,0.5,0.9398,6e-05,6.6658]
[1776504774297,37.36,76641.89,0.5,0.93971,6e-05,6.67294]
[1776504779335,37.36,76644.6,0.5,0.93985,6e-05,6.66142]
[1776504783360,37.36,76652.88,0.5,0.94031,6e-05,6.62256]
[1776504784373,37.36,76656.28,0.5,0.9405,6e-05,6.60601]
[1776504786380,37.36,76659.41,0.5,0.94068,6e-05,6.59084]
[1776504791418,37.36,76659.31,0.5,0.94067,6e-05,6.59136]
[1776504795444,37.36,76666.14,0.5,0.94106,6e-05,6.55834]
[1776504796450,37.36,76667.94,0.5,0.94116,6e-05,6.54971]
[1776504801485,37.36,76667.63,0.5,0.94114,6e-05,6.55154]
[1776504804507,37.37,76664.77,0.5,0.94097,6e-05,6.56546]
[1776504809541,37.37,76666.32,0.5,0.94106,6e-05,6.55814]
[1776504814578,37.37,76665.55,0.5,0.94105,6e-05,6.55806]
[1776504819612,37.37,76664.71,0.5,0.941,6e-05,6.56233]
[1776504824645,37.37,76665.25,0.5,0.94102,6e-05,6.55995]
[1776504827667,37.37,76670.55,0.5,0.94132,6e-05,6.53458]
[1776504833072,37.37,76670.94,0.5,0.94134,6e-05,6.53312]
[1776504835724,37.37,76665.47,0.5,0.94103,6e-05,6.55973]
[1776504838744,37.37,76663.03,0.5,0.94089,6e-05,6.57162]
[1776504843150,37.37,76670.01,0.5,0.94128,6e-05,6.53803]
[1776504846803,37.37,76673.05,0.5,0.94145,6e-05,6.52367]
[1776504853220,37.37,76673.83,0.5,0.94148,6e-05,6.52044]
[1776504858887,37.37,76672.44,0.5,0.9414,6e-05,6.52762]
[1776504865935,37.37,76671.58,0.5,0.94135,6e-05,6.53226]
[1776504871977,37.37,76673.75,0.5,0.9415,6e-05,6.51829]
[1776504879026,37.38,76674.39,0.5,0.94152,6e-05,6.516]
[1776504881043,37.38,76680.35,0.5,0.94185,6e-05,6.48762]
[1776504886080,37.38,76681.41,0.5,0.9419,6e-05,6.48339]
[1776504891112,37.38,76685.39,0.5,0.94211,6e-05,6.46528]
[1776504896154,37.38,76686.46,0.5,0.94216,6e-05,6.46105]
[1776504903615,37.39,76685.42,0.5,0.94209,6e-05,6.46739]
[1776504909241,37.39,76688.21,0.5,0.94223,6e-05,6.45494]
[1776504914276,37.39,76689.63,0.5,0.9423,6e-05,6.44902]
[1776504919316,37.39,76685.67,0.5,0.94207,6e-05,6.46872]
[1776504920318,37.39,76679.44,0.5,0.94172,6e-05,6.49873]
[1776504921326,37.39,76676.41,0.5,0.94155,6e-05,6.51339]
[1776504922333,37.39,76670.73,0.5,0.94123,6e-05,6.5408]
[1776504925353,37.39,76668.8,0.5,0.94112,6e-05,6.55021]
[1776504930388,37.4,76666.08,0.5,0.94095,6e-05,6.56485]
[1776504935424,37.4,76667.55,0.5,0.94104,6e-05,6.55669]
[1776504943479,37.41,76666.58,0.5,0.94093,6e-05,6.56548]
[1776504948514,37.42,76671.95,0.5,0.94121,6e-05,6.54216]
[1776504953550,37.43,76673.12,0.5,0.94124,6e-05,6.53913]
[1776504963620,37.44,76672.79,0.5,0.94117,6e-05,6.54586]
[1776504965633,37.44,76667.48,0.5,0.94086,6e-05,6.57246]
[1776504970668,37.45,76664.91,0.5,0.94068,6e-05,6.58718]
[1776504975704,37.45,76669.46,0.5,0.94091,6e-05,6.5676]
[1776504980739,37.46,76669.61,0.5,0.94089,6e-05,6.56931]
[1776504985778,37.46,76668.67,0.5,0.94081,6e-05,6.57629]
[1776504990808,37.47,76668.6,0.5,0.94078,6e-05,6.57898]
[1776504995844,37.48,76668.66,0.5,0.94079,6e-05,6.57701]
[1776505000878,37.48,76668.03,0.5,0.94073,6e-05,6.58236]
[1776505006920,37.49,76668.22,0.5,0.94071,6e-05,6.58418]
[1776505011973,37.49,76668.18,0.5,0.94068,6e-05,6.58666]
[1776505014395,37.49,76651.56,0.5,0.93972,6e-05,6.66809]
[1776505017009,37.5,76652.09,0.5,0.93974,6e-05,6.66659]
[1776505022045,37.5,76651.87,0.5,0.93971,6e-05,6.66933]
[1776505027079,37.51,76654.54,0.5,0.93984,6e-05,6.65807]
[1776505032115,37.51,76651.35,0.5,0.93964,6e-05,6.67524]
[1776505033124,37.51,76642.97,0.5,0.93916,6e-05,6.71639]
[1776505034539,37.51,76635.19,0.5,0.93871,6e-05,6.75468]
[1776505035136,37.51,76635.19,0.5,0.9387,6e-05,6.75486]
[1776505039165,37.51,76634.1,0.5,0.93863,6e-05,6.76079]
[1776505044608,37.51,76635.91,0.5,0.93873,6e-05,6.75266]
[1776505052257,37.52,76637.21,0.5,0.93883,6e-05,6.74298]
[1776505061322,37.51,76636.07,0.5,0.93877,6e-05,6.74786]
[1776505066354,37.51,76639.77,0.5,0.93899,6e-05,6.72892]
[1776505072396,37.51,76639.13,0.5,0.93897,6e-05,6.73109]
[1776505078441,37.51,76633.59,0.5,0.93865,6e-05,6.75775]
[1776505081459,37.51,76628.05,0.5,0.93833,6e-05,6.78517]
[1776505083475,37.51,76624.49,0.5,0.93812,6e-05,6.80275]
[1776505087504,37.51,76629.43,0.5,0.93841,6e-05,6.7787]
[1776505092540,37.51,76632.26,0.5,0.93856,6e-05,6.76532]
[1776505097573,37.51,76630.04,0.5,0.93843,6e-05,6.77673]
[1776505102609,37.51,76628.89,0.5,0.93835,6e-05,6.78321]
[1776505108651,37.52,76627.9,0.5,0.93828,6e-05,6.789]
[1776505113692,37.52,76623.6,0.5,0.93806,6e-05,6.80685]
[1776505117718,37.52,76619.92,0.5,0.93784,6e-05,6.82544]
[1776505124767,37.52,76618.84,0.5,0.93777,6e-05,6.83082]
[1776505127792,37.52,76608.37,0.5,0.93715,6e-05,6.88276]
[1776505128796,37.52,76608.06,0.5,0.93714,6e-05,6.88428]
[1776505133831,37.52,76609.59,0.5,0.93723,6e-05,6.87663]
[1776505138865,37.52,76608.41,0.5,0.93716,6e-05,6.88237]
[1776505143900,37.52,76609.91,0.5,0.93725,6e-05,6.87484]
[1776505145915,37.52,76617.19,0.5,0.93768,6e-05,6.83885]
[1776505151964,37.52,76617.07,0.5,0.93768,6e-05,6.83834]
[1776505156994,37.51,76617.04,0.5,0.9377,6e-05,6.83678]
[1776505163038,37.51,76619.72,0.5,0.93788,6e-05,6.82196]
[1776505168074,37.51,76618.7,0.5,0.93783,6e-05,6.82564]
[1776505175528,37.5,76618.87,0.5,0.9379,6e-05,6.8189]
[1776505185601,37.5,76617.91,0.5,0.93787,6e-05,6.82132]
[1776505194255,37.49,76617.08,0.5,0.93785,6e-05,6.82289]
[1776505201306,37.49,76616.83,0.5,0.93785,6e-05,6.82262]
[1776505203318,37.49,76623.05,0.5,0.93822,6e-05,6.79152]
[1776505208353,37.48,76622.67,0.5,0.93821,6e-05,6.79224]
[1776505215816,37.48,76622.7,0.5,0.93823,6e-05,6.79084]
[1776505221445,37.48,76621.1,0.5,0.93815,6e-05,6.79765]
[1776505225886,37.48,76629.69,0.5,0.93866,6e-05,6.75482]
[1776505228494,37.48,76636.3,0.5,0.93904,6e-05,6.72214]
[1776505233528,37.47,76638.54,0.5,0.93921,6e-05,6.70682]
[1776505239571,37.47,76640.03,0.5,0.9393,6e-05,6.69918]
[1776505244605,37.47,76643.24,0.5,0.93949,6e-05,6.68324]
[1776505249640,37.47,76647.51,0.5,0.93973,6e-05,6.66232]
[1776505254675,37.47,76650.3,0.5,0.93989,6e-05,6.64875]
[1776505259710,37.47,76651.44,0.5,0.93996,6e-05,6.64326]
[1776505265753,37.47,76650.73,0.5,0.93991,6e-05,6.64678]
[1776505270789,37.47,76652.49,0.5,0.94001,6e-05,6.63891]
[1776505275885,37.48,76652.66,0.5,0.94001,6e-05,6.63844]
[1776505280921,37.48,76652.5,0.5,0.94,6e-05,6.63964]
[1776505285956,37.48,76657.43,0.5,0.94027,6e-05,6.61648]
[1776505291997,37.48,76656.79,0.5,0.94026,6e-05,6.61617]
[1776505299046,37.48,76655.8,0.5,0.94019,6e-05,6.62195]
[1776505304082,37.48,76650.15,0.5,0.93986,6e-05,6.65006]
[1776505309118,37.49,76653.38,0.5,0.94004,6e-05,6.63497]
[1776505314155,37.49,76654.73,0.5,0.94011,6e-05,6.62932]
[1776505319190,37.49,76655.49,0.5,0.94014,6e-05,6.62628]
[1776505324224,37.49,76653.28,0.5,0.94,6e-05,6.63801]
[1776505329259,37.49,76651.12,0.5,0.93987,6e-05,6.64908]
[1776505335301,37.49,76651.0,0.5,0.93986,6e-05,6.65054]
[1776505341343,37.5,76653.12,0.5,0.93997,6e-05,6.64134]
[1776505346784,37.5,76655.46,0.5,0.94009,6e-05,6.63087]
[1776505353428,37.5,76656.93,0.5,0.94019,6e-05,6.62088]
[1776505358462,37.5,76655.49,0.5,0.9401,6e-05,6.62904]
[1776505363498,37.51,76653.16,0.5,0.93995,6e-05,6.64123]
[1776505368532,37.51,76655.46,0.5,0.94008,6e-05,6.63083]
[1776505374579,37.51,76655.26,0.5,0.94005,6e-05,6.63341]
[1776505379612,37.52,76653.88,0.5,0.93994,6e-05,6.64222]
[1776505383642,37.52,76646.23,0.5,0.93949,6e-05,6.68106]
[1776505385655,37.52,76640.59,0.5,0.93915,6e-05,6.70921]
[1776505390695,37.53,76641.07,0.5,0.93917,6e-05,6.7083]
[1776505395725,37.53,76643.23,0.5,0.93928,6e-05,6.69881]
[1776505400760,37.53,76645.84,0.5,0.93943,6e-05,6.68623]
[1776505405799,37.53,76650.28,0.5,0.93968,6e-05,6.66476]
[1776505411838,37.53,76653.69,0.5,0.9399,6e-05,6.64446]
[1776505416872,37.53,76656.14,0.5,0.94004,6e-05,6.63301]
[1776505421907,37.53,76654.75,0.5,0.93995,6e-05,6.64029]
[1776505427353,37.53,76653.91,0.5,0.9399,6e-05,6.645]
[1776505438019,37.54,76654.14,0.5,0.93989,6e-05,6.64543]
[1776505443057,37.54,76655.63,0.5,0.93997,6e-05,6.63884]
[1776505448090,37.54,76654.75,0.5,0.93991,6e-05,6.6441]
[1776505453125,37.54,76652.69,0.5,0.93978,6e-05,6.65505]
[1776505458162,37.55,76653.9,0.5,0.93984,6e-05,6.64978]
[1776505463195,37.55,76654.21,0.5,0.93985,6e-05,6.64909]
[1776505473266,37.55,76653.73,0.5,0.93983,6e-05,6.64916]
[1776505478305,37.55,76654.97,0.5,0.9399,6e-05,6.644]
[1776505486356,37.56,76654.84,0.5,0.93987,6e-05,6.64585]
[1776505492398,37.56,76654.79,0.5,0.93986,6e-05,6.64731]
[1776505497845,37.56,76654.84,0.5,0.93985,6e-05,6.64793]
[1776505503475,37.56,76654.66,0.5,0.93983,6e-05,6.64983]
[1776505510524,37.57,76653.76,0.5,0.93976,6e-05,6.65535]
[1776505515559,37.57,76644.9,0.5,0.93924,6e-05,6.69957]
[1776505517987,37.57,76640.75,0.5,0.939,6e-05,6.72034]
[1776505523616,37.57,76640.54,0.5,0.93897,6e-05,6.72283]
[1776505528650,37.58,76640.59,0.5,0.93896,6e-05,6.72366]
[1776505534693,37.58,76643.7,0.5,0.93915,6e-05,6.70585]
[1776505539729,37.58,76644.37,0.5,0.93919,6e-05,6.70241]
[1776505544762,37.58,76644.34,0.5,0.93918,6e-05,6.70328]
[1776505549797,37.58,76643.65,0.5,0.93913,6e-05,6.70752]
[1776505554833,37.58,76643.11,0.5,0.9391,6e-05,6.71033]
[1776505560874,37.58,76648.01,0.5,0.93938,6e-05,6.68679]
[1776505565910,37.59,76648.01,0.5,0.93938,6e-05,6.68713]
[1776505570944,37.59,76647.44,0.5,0.93934,6e-05,6.69013]
[1776505578408,37.59,76647.37,0.5,0.93933,6e-05,6.69078]
[1776505582031,37.59,76657.25,0.5,0.9399,6e-05,6.64299]
[1776505587056,37.59,76657.5,0.5,0.93991,6e-05,6.64222]
[1776505593098,37.59,76657.81,0.5,0.93994,6e-05,6.63787]
[1776505598134,37.59,76663.93,0.5,0.94029,6e-05,6.60801]
[1776505604179,37.59,76658.92,0.5,0.94001,6e-05,6.63204]
[1776505612234,37.59,76658.32,0.5,0.93998,6e-05,6.63453]
[1776505617270,37.59,76659.12,0.5,0.94003,6e-05,6.63039]
[1776505619284,37.59,76682.21,0.5,0.94133,6e-05,6.51914]
[1776505620291,37.59,76687.22,0.5,0.94161,6e-05,6.49529]
[1776505625325,37.59,76685.76,0.5,0.94152,6e-05,6.503]
[1776505630360,37.59,76685.07,0.5,0.94147,6e-05,6.50708]
[1776505636402,37.59,76686.76,0.5,0.94156,6e-05,6.49958]
[1776505641438,37.6,76689.1,0.5,0.94168,6e-05,6.48913]
[1776505645471,37.6,76694.18,0.5,0.94196,6e-05,6.4655]
[1776505650504,37.6,76694.57,0.5,0.94197,6e-05,6.46446]
[1776505655538,37.6,76695.41,0.5,0.94204,6e-05,6.4573]
[1776505661580,37.6,76695.43,0.5,0.94203,6e-05,6.45831]
[1776505664601,37.6,76688.28,0.5,0.94163,6e-05,6.4929]
[1776505671651,37.61,76684.8,0.5,0.94142,6e-05,6.51021]
[1776505676685,37.61,76688.5,0.5,0.94162,6e-05,6.49301]
[1776505681721,37.61,76690.14,0.5,0.94171,6e-05,6.48573]
[1776505686755,37.61,76688.56,0.5,0.94162,6e-05,6.49378]
[1776505692798,37.61,76688.46,0.5,0.9416,6e-05,6.49479]
[1776505697833,37.61,76689.03,0.5,0.94163,6e-05,6.49249]
[1776505702867,37.61,76688.63,0.5,0.9416,6e-05,6.4949]
[1776505709325,37.62,76687.96,0.5,0.94156,6e-05,6.49878]
[1776505710923,37.62,76696.62,0.5,0.94204,6e-05,6.45775]
[1776505715958,37.62,76692.95,0.5,0.94185,6e-05,6.4721]
[1776505720993,37.62,76692.89,0.5,0.94184,6e-05,6.47312]
[1776505726028,37.62,76692.06,0.5,0.94179,6e-05,6.47777]
[1776505732070,37.62,76693.37,0.5,0.94185,6e-05,6.47233]
[1776505736098,37.62,76698.9,0.5,0.94215,6e-05,6.44662]
[1776505738112,37.63,76705.96,0.5,0.94254,5e-05,6.41353]
[1776505743147,37.63,76711.4,0.5,0.94282,5e-05,6.38909]
[1776505749607,37.63,76708.22,0.5,0.94263,5e-05,6.40583]
[1776505755231,37.64,76708.06,0.5,0.9426,5e-05,6.40774]
[1776505760267,37.64,76707.07,0.5,0.94254,5e-05,6.41338]
[1776505766309,37.64,76709.61,0.5,0.94266,5e-05,6.40329]
[1776505772351,37.65,76709.46,0.5,0.94266,5e-05,6.40153]
[1776505778392,37.65,76710.41,0.5,0.94269,5e-05,6.39931]
[1776505780407,37.65,76704.82,0.5,0.94237,6e-05,6.42645]
[1776505782420,37.65,76693.15,0.5,0.94172,6e-05,6.48253]
[1776505784436,37.66,76689.91,0.5,0.94154,6e-05,6.4982]
[1776505789471,37.66,76689.9,0.5,0.94153,6e-05,6.4993]
[1776505796518,37.66,76691.55,0.5,0.9416,6e-05,6.49268]
[1776505802560,37.66,76692.47,0.5,0.94165,6e-05,6.48915]
[1776505807594,37.66,76692.43,0.5,0.94164,6e-05,6.49]
[1776505812630,37.67,76692.52,0.5,0.94163,6e-05,6.4902]
[1776505814644,37.67,76687.1,0.5,0.94133,6e-05,6.51628]
[1776505820098,37.67,76682.82,0.5,0.94109,6e-05,6.53706]
[1776505828742,37.67,76683.4,0.5,0.94111,6e-05,6.5348]
[1776505834785,37.67,76685.1,0.5,0.94124,6e-05,6.52302]
[1776505840240,37.67,76684.84,0.5,0.94122,6e-05,6.5246]
[1776505845864,37.67,76684.58,0.5,0.9412,6e-05,6.52619]
[1776505850897,37.67,76684.78,0.5,0.94121,6e-05,6.52568]
[1776505857947,37.67,76684.74,0.5,0.9412,6e-05,6.52642]
[1776505862983,37.67,76680.81,0.5,0.94097,6e-05,6.54549]
[1776505864997,37.67,76672.27,0.5,0.94049,6e-05,6.5866]
[1776505866007,37.67,76665.74,0.5,0.94012,6e-05,6.61801]
[1776505867011,37.67,76659.1,0.5,0.93975,6e-05,6.64999]
[1776505872047,37.67,76657.31,0.5,0.93965,6e-05,6.65807]
[1776505877082,37.67,76656.85,0.5,0.93963,6e-05,6.65985]
[1776505882116,37.67,76655.55,0.5,0.93956,6e-05,6.66562]
[1776505889164,37.67,76658.36,0.5,0.93973,6e-05,6.65141]
[1776505894201,37.67,76657.97,0.5,0.93974,6e-05,6.64901]
[1776505900660,37.67,76657.75,0.5,0.93973,6e-05,6.64987]
[1776505908298,37.67,76657.06,0.5,0.9397,6e-05,6.65302]
[1776505917365,37.67,76655.2,0.5,0.93959,6e-05,6.66184]
[1776505927435,37.67,76655.83,0.5,0.93963,6e-05,6.6586]
[1776505932485,37.67,76651.5,0.5,0.93938,6e-05,6.67945]
[1776505937519,37.67,76651.4,0.5,0.93938,6e-05,6.67972]
[1776505942554,37.66,76652.51,0.5,0.93945,6e-05,6.67408]
[1776505947589,37.66,76654.24,0.5,0.93955,6e-05,6.66548]
[1776505952633,37.66,76661.18,0.5,0.93998,6e-05,6.6277]
[1776505957658,37.66,76657.68,0.5,0.93978,6e-05,6.64468]
[1776505962695,37.66,76657.28,0.5,0.93976,6e-05,6.64655]
[1776505964707,37.66,76652.05,0.5,0.93946,6e-05,6.67181]
[1776505969744,37.66,76650.19,0.5,0.93936,6e-05,6.68035]
[1776505974781,37.66,76649.95,0.5,0.93935,6e-05,6.68143]
[1776505975788,37.66,76641.32,0.5,0.93885,6e-05,6.72361]
[1776505976795,37.66,76635.87,0.5,0.93853,6e-05,6.75036]
[1776505981838,37.66,76627.39,0.5,0.93803,6e-05,6.79251]
[1776505982840,37.66,76621.09,0.5,0.93766,6e-05,6.82343]
[1776505983845,37.66,76619.25,0.5,0.93755,6e-05,6.83252]
[1776505987873,37.66,76613.0,0.5,0.93719,6e-05,6.8632]
[1776505995930,37.66,76613.68,0.5,0.93723,6e-05,6.85942]
[1776506001370,37.66,76615.14,0.5,0.93732,6e-05,6.85199]
[1776506008015,37.66,76615.03,0.5,0.93732,6e-05,6.85226]
[1776506013050,37.66,76613.73,0.5,0.93728,6e-05,6.85423]
[1776506018086,37.66,76615.04,0.5,0.93736,6e-05,6.84755]
[1776506027148,37.66,76615.11,0.5,0.93737,6e-05,6.84676]
[1776506031586,37.66,76608.69,0.5,0.93699,6e-05,6.8781]
[1776506034198,37.66,76605.98,0.5,0.93684,6e-05,6.89113]
[1776506037218,37.66,76599.59,0.5,0.93646,6e-05,6.92229]
[1776506043261,37.65,76595.58,0.5,0.93624,6e-05,6.94109]
[1776506049303,37.65,76598.36,0.5,0.93641,6e-05,6.92646]
[1776506054338,37.65,76597.66,0.5,0.93638,6e-05,6.92908]
[1776506059374,37.65,76594.62,0.5,0.93621,6e-05,6.94347]
[1776506068436,37.65,76589.45,0.5,0.93591,6e-05,6.96788]
[1776506075487,37.64,76587.78,0.5,0.93586,6e-05,6.97096]
[1776506080522,37.64,76582.34,0.5,0.93554,6e-05,6.99729]
[1776506083544,37.64,76577.6,0.5,0.93526,6e-05,7.02018]
[1776506088578,37.64,76578.66,0.5,0.93534,6e-05,7.0139]
[1776506093615,37.64,76573.48,0.5,0.93503,6e-05,7.0391]
[1776506094620,37.63,76571.84,0.5,0.93494,6e-05,7.04689]
[1776506099655,37.63,76573.07,0.5,0.93503,6e-05,7.03977]
[1776506104691,37.63,76572.81,0.5,0.93503,6e-05,7.03959]
[1776506109727,37.63,76571.77,0.5,0.93498,6e-05,7.04351]
[1776506114762,37.62,76572.0,0.5,0.93501,6e-05,7.041]
[1776506119796,37.62,76571.12,0.5,0.93497,6e-05,7.04403]
[1776506124831,37.62,76572.51,0.5,0.93508,6e-05,7.03543]
[1776506127851,37.61,76565.95,0.5,0.93469,6e-05,7.06744]
[1776506132887,37.61,76561.62,0.5,0.93448,6e-05,7.0833]
[1776506135908,37.61,76557.41,0.5,0.93424,6e-05,7.10332]
[1776506140948,37.6,76555.85,0.5,0.93417,6e-05,7.10915]
[1776506146986,37.6,76552.53,0.5,0.93399,6e-05,7.12386]
[1776506153027,37.59,76551.24,0.5,0.93394,6e-05,7.12751]
[1776506159069,37.58,76552.45,0.5,0.93404,6e-05,7.11905]
[1776506162503,37.58,76547.25,0.5,0.93373,6e-05,7.14458]
[1776506171153,37.57,76546.75,0.5,0.93374,6e-05,7.14349]
[1776506176188,37.57,76545.4,0.5,0.93369,6e-05,7.1479]
[1776506181225,37.56,76546.76,0.5,0.9338,6e-05,7.13906]
[1776506186259,37.56,76557.82,0.5,0.93449,6e-05,7.08176]
[1776506187265,37.56,76557.85,0.5,0.9345,6e-05,7.08103]
[1776506188272,37.56,76562.98,0.5,0.93482,6e-05,7.05496]
[1776506194314,37.55,76567.4,0.5,0.93514,6e-05,7.02718]
[1776506199349,37.55,76571.31,0.5,0.93539,6e-05,7.0064]
[1776506204385,37.55,76579.54,0.5,0.9359,6e-05,6.96426]
[1776506210433,37.55,76583.03,0.5,0.93612,6e-05,6.94605]
[1776506217481,37.55,76582.31,0.5,0.93608,6e-05,6.94884]
[1776506222927,37.54,76584.14,0.5,0.93621,6e-05,6.9388]
[1776506226547,37.54,76591.78,0.5,0.93666,6e-05,6.9006]
[1776506227553,37.54,76598.62,0.5,0.93707,6e-05,6.86664]
[1776506229571,37.54,76604.34,0.5,0.93741,6e-05,6.8384]
[1776506230575,37.54,76609.64,0.5,0.93772,6e-05,6.81225]
[1776506231582,37.54,76611.05,0.5,0.93781,6e-05,6.80491]
[1776506236617,37.54,76622.13,0.5,0.93847,6e-05,6.74973]
[1776506240647,37.54,76627.45,0.5,0.93878,6e-05,6.72302]
[1776506244673,37.54,76621.9,0.5,0.93847,6e-05,6.74958]
[1776506248703,37.54,76616.49,0.5,0.93815,6e-05,6.77649]
[1776506253737,37.54,76615.84,0.5,0.93814,6e-05,6.77626]
[1776506259779,37.54,76615.21,0.5,0.93809,6e-05,6.77974]
[1776506264817,37.54,76616.03,0.5,0.93814,6e-05,6.77563]
[1776506269851,37.54,76616.38,0.5,0.93816,6e-05,6.77461]
[1776506274883,37.54,76617.9,0.5,0.93824,6e-05,6.76785]
[1776506279918,37.55,76618.69,0.5,0.93827,6e-05,6.76471]
[1776506284955,37.55,76618.11,0.5,0.93823,6e-05,6.76842]
[1776506289990,37.55,76617.35,0.5,0.93818,6e-05,6.77295]
[1776506295026,37.55,76616.54,0.5,0.93812,6e-05,6.77753]
[1776506301066,37.55,76616.11,0.5,0.93809,6e-05,6.78034]
[1776506309121,37.55,76616.0,0.5,0.93807,6e-05,6.78177]
[1776506319192,37.56,76616.22,0.5,0.9381,6e-05,6.77776]
[1776506329260,37.56,76617.92,0.5,0.93819,6e-05,6.77079]
[1776506335305,37.56,76617.52,0.5,0.93815,6e-05,6.77363]
[1776506341347,37.56,76617.17,0.5,0.93812,6e-05,6.77625]
[1776506351416,37.56,76621.0,0.5,0.93835,6e-05,6.75694]
[1776506356452,37.56,76619.28,0.5,0.93825,6e-05,6.7652]
[1776506358466,37.56,76609.87,0.5,0.9377,6e-05,6.81186]
[1776506363915,37.57,76607.48,0.5,0.93755,6e-05,6.82428]
[1776506369543,37.57,76611.81,0.5,0.9378,6e-05,6.8037]
[1776506374580,37.57,76611.56,0.5,0.93781,6e-05,6.80151]
[1776506379618,37.57,76611.34,0.5,0.93779,6e-05,6.80311]
[1776506384648,37.57,76611.85,0.5,0.93781,6e-05,6.80121]
[1776506389684,37.57,76611.7,0.5,0.93779,6e-05,6.8025]
[1776506396737,37.57,76611.67,0.5,0.93778,6e-05,6.80345]
[1776506401768,37.58,76612.21,0.5,0.93781,6e-05,6.80127]
[1776506406805,37.58,76603.55,0.5,0.9373,6e-05,6.8443]
[1776506410835,37.58,76597.82,0.5,0.93696,6e-05,6.8726]
[1776506414272,37.58,76591.61,0.5,0.93659,6e-05,6.90319]
[1776506419900,37.58,76592.14,0.5,0.93662,6e-05,6.90029]
[1776506424932,37.58,76591.05,0.5,0.93656,6e-05,6.90548]
[1776506430975,37.57,76588.44,0.5,0.93641,6e-05,6.91816]
[1776506432989,37.57,76583.26,0.5,0.93613,6e-05,6.93968]
[1776506438026,37.57,76579.04,0.5,0.93589,6e-05,6.96021]
[1776506443061,37.57,76577.26,0.5,0.93579,6e-05,6.96845]
[1776506448095,37.57,76577.38,0.5,0.9358,6e-05,6.96714]
[1776506453131,37.57,76577.53,0.5,0.93582,6e-05,6.96566]
[1776506458167,37.57,76569.81,0.5,0.93536,6e-05,7.00347]
[1776506460184,37.57,76566.88,0.5,0.93519,6e-05,7.01771]
[1776506465216,37.56,76563.14,0.5,0.93498,6e-05,7.03526]
[1776506468237,37.56,76572.93,0.5,0.93558,6e-05,6.9853]
[1776506473274,37.56,76571.72,0.5,0.93552,6e-05,6.99054]
[1776506478307,37.56,76575.32,0.5,0.93575,6e-05,6.97169]
[1776506483343,37.55,76575.43,0.5,0.93576,6e-05,6.97032]
[1776506488378,37.55,76576.47,0.5,0.93584,6e-05,6.96431]
[1776506493415,37.55,76576.66,0.5,0.93589,6e-05,6.95841]
[1776506495431,37.55,76561.0,0.5,0.93494,6e-05,7.03664]
[1776506496434,37.55,76546.29,0.5,0.93404,6e-05,7.11063]
[1776506498449,37.55,76539.78,0.5,0.93365,6e-05,7.14324]
[1776506501469,37.55,76531.77,0.5,0.93316,6e-05,7.18325]
[1776506504911,37.55,76527.56,0.5,0.9329,6e-05,7.20384]
[1776506510532,37.54,76533.6,0.5,0.9333,6e-05,7.17158]
[1776506515567,37.54,76536.4,0.5,0.9335,6e-05,7.15508]
[1776506517582,37.53,76530.9,0.5,0.93317,6e-05,7.18196]
[1776506519596,37.53,76525.11,0.5,0.93282,6e-05,7.21026]
[1776506521621,37.53,76515.2,0.5,0.93221,6e-05,7.26001]
[1776506522620,37.53,76501.64,0.5,0.93135,6e-05,7.32977]
[1776506527659,37.53,76503.96,0.5,0.93149,6e-05,7.31867]
[1776506530685,37.53,76488.75,0.5,0.93051,6e-05,7.3975]
[1776506531689,37.53,76472.69,0.5,0.92948,6e-05,7.48071]
[1776506535121,37.53,76461.52,0.5,0.92875,7e-05,7.5388]
[1776506535717,37.53,76461.52,0.5,0.92875,7e-05,7.5387]
[1776506539744,37.53,76454.58,0.5,0.9283,7e-05,7.57443]
[1776506542769,37.53,76459.67,0.5,0.92864,7e-05,7.54733]
[1776506546794,37.53,76441.74,0.5,0.92747,7e-05,7.64061]
[1776506550821,37.53,76429.66,0.5,0.92667,7e-05,7.70364]
[1776506551829,37.53,76420.7,0.5,0.9261,7e-05,7.7466]
[1776506556869,37.53,76421.73,0.5,0.92617,7e-05,7.7411]
[1776506560895,37.53,76416.16,0.5,0.92579,7e-05,7.77143]
[1776506562908,37.53,76408.46,0.5,0.92526,7e-05,7.81259]
[1776506565344,37.53,76410.45,0.5,0.92539,7e-05,7.80264]
[1776506565932,37.53,76410.45,0.5,0.92539,7e-05,7.8027]
[1776506567946,37.53,76400.32,0.5,0.9247,7e-05,7.85671]
[1776506568956,37.53,76396.71,0.5,0.92445,7e-05,7.8759]
[1776506573988,37.53,76393.23,0.5,0.92422,7e-05,7.89432]
[1776506578023,37.53,76398.52,0.5,0.92458,7e-05,7.86596]
[1776506583058,37.53,76397.71,0.5,0.92452,7e-05,7.8703]
[1776506585490,37.53,76410.77,0.5,0.92541,7e-05,7.80081]
[1776506586081,37.53,76410.77,0.5,0.92541,7e-05,7.80093]
[1776506589101,37.53,76424.05,0.5,0.9263,7e-05,7.73101]
[1776506590109,37.53,76429.51,0.5,0.92667,7e-05,7.70215]
[1776506592122,37.53,76437.38,0.5,0.92719,7e-05,7.66073]
[1776506596151,37.53,76444.08,0.5,0.92764,7e-05,7.62522]
[1776506598166,37.53,76455.44,0.5,0.92839,7e-05,7.56547]
[1776506599171,37.53,76458.0,0.5,0.92857,7e-05,7.55186]
[1776506601185,37.53,76463.15,0.5,0.92891,7e-05,7.52459]
[1776506603200,37.53,76468.28,0.5,0.92925,7e-05,7.49756]
[1776506607227,37.53,76461.48,0.5,0.92881,7e-05,7.53252]
[1776506608236,37.53,76453.07,0.5,0.92826,7e-05,7.57631]
[1776506609241,37.53,76451.7,0.5,0.92817,7e-05,7.58325]
[1776506614281,37.52,76446.83,0.5,0.9279,7e-05,7.60324]
[1776506618305,37.52,76439.59,0.5,0.92744,7e-05,7.64006]
[1776506623339,37.52,76438.94,0.5,0.92742,7e-05,7.64165]
[1776506628374,37.51,76439.51,0.5,0.92748,7e-05,7.63676]
[1776506633410,37.51,76441.26,0.5,0.92762,7e-05,7.62564]
[1776506635423,37.51,76432.44,0.5,0.92704,7e-05,7.67133]
[1776506636430,37.5,76431.05,0.5,0.92695,7e-05,7.67823]
[1776506641466,37.5,76432.28,0.5,0.92706,7e-05,7.66949]
[1776506646503,37.49,76442.19,0.5,0.92775,7e-05,7.61514]
[1776506647514,37.49,76445.72,0.5,0.92799,7e-05,7.59587]
[1776506650532,37.49,76451.06,0.5,0.92836,7e-05,7.5669]
[1776506655570,37.49,76455.87,0.5,0.92869,7e-05,7.54026]
[1776506658587,37.48,76463.07,0.5,0.92917,7e-05,7.50189]
[1776506663622,37.48,76455.71,0.5,0.9287,7e-05,7.53922]
[1776506666646,37.48,76439.96,0.5,0.92767,7e-05,7.62095]
[1776506667652,37.48,76433.51,0.5,0.92725,7e-05,7.65447]
[1776506671679,37.47,76439.01,0.5,0.92767,7e-05,7.61963]
[1776506676715,37.47,76434.08,0.5,0.92736,7e-05,7.64397]
[1776506678729,37.47,76440.29,0.5,0.92779,7e-05,7.6105]
[1776506683764,37.47,76438.02,0.5,0.92766,7e-05,7.62065]
[1776506687795,37.46,76432.18,0.5,0.92729,7e-05,7.64986]
[1776506690825,37.46,76425.6,0.5,0.92686,7e-05,7.68377]
[1776506691829,37.46,76419.89,0.5,0.92648,7e-05,7.71393]
[1776506693837,37.46,76412.73,0.5,0.92599,7e-05,7.75173]
[1776506696273,37.46,76395.71,0.5,0.92484,7e-05,7.84214]
[1776506697870,37.46,76408.45,0.5,0.92571,7e-05,7.77401]
[1776506698876,37.46,76414.74,0.5,0.92614,7e-05,7.74048]
[1776506699884,37.46,76415.3,0.5,0.92618,7e-05,7.73744]
[1776506704922,37.46,76413.0,0.5,0.92603,7e-05,7.74924]
[1776506708947,37.46,76419.06,0.5,0.92644,7e-05,7.71679]
[1776506710962,37.46,76424.37,0.5,0.9268,7e-05,7.68863]
[1776506712979,37.46,76416.72,0.5,0.92628,7e-05,7.72911]
[1776506713985,37.46,76408.23,0.5,0.92571,7e-05,7.77419]
[1776506714990,37.46,76406.42,0.5,0.92559,7e-05,7.7837]
[1776506718014,37.45,76401.22,0.5,0.92524,7e-05,7.81095]
[1776506723052,37.45,76401.43,0.5,0.92526,7e-05,7.80895]
[1776506728087,37.45,76402.95,0.5,0.92538,7e-05,7.8]
[1776506730100,37.45,76402.61,0.5,0.92536,7e-05,7.80157]
[1776506732118,37.45,76386.53,0.5,0.9243,7e-05,7.88289]
[1776506733125,37.45,76389.52,0.5,0.92451,7e-05,7.86662]
[1776506735137,37.45,76391.25,0.5,0.92463,7e-05,7.85695]
[1776506740171,37.44,76391.35,0.5,0.92465,7e-05,7.85534]
[1776506745207,37.44,76388.91,0.5,0.9245,7e-05,7.8674]
[1776506749236,37.44,76384.19,0.5,0.92418,7e-05,7.89177]
[1776506754273,37.44,76384.81,0.5,0.92425,7e-05,7.88684]
[1776506759305,37.43,76384.8,0.5,0.92426,7e-05,7.88555]
[1776506764340,37.43,76382.97,0.5,0.92415,7e-05,7.89429]
[1776506769376,37.43,76383.4,0.5,0.9242,7e-05,7.89027]
[1776506774410,37.42,76384.13,0.5,0.92427,7e-05,7.88496]
[1776506777434,37.42,76389.85,0.5,0.92467,7e-05,7.85355]
[1776506783475,37.42,76391.09,0.5,0.92477,7e-05,7.84561]
[1776506784482,37.42,76382.95,0.5,0.92422,7e-05,7.889]
[1776506785489,37.42,76378.9,0.5,0.92394,7e-05,7.91047]
[1776506790525,37.41,76379.53,0.5,0.924,7e-05,7.90586]
[1776506791531,37.41,76368.06,0.5,0.92325,7e-05,7.96267]
[1776506792539,37.41,76357.17,0.5,0.92248,7e-05,8.02149]
[1776506793544,37.41,76350.9,0.5,0.92204,7e-05,8.05546]
[1776506794555,37.41,76353.27,0.5,0.92221,7e-05,8.0424]
[1776506797578,37.41,76369.16,0.5,0.92333,7e-05,7.95615]
[1776506798580,37.41,76378.03,0.5,0.92395,7e-05,7.90844]
[1776506799587,37.41,76378.34,0.5,0.92397,7e-05,7.90688]
[1776506803614,37.41,76383.62,0.5,0.92432,7e-05,7.87899]
[1776506805629,37.41,76395.47,0.5,0.92514,7e-05,7.81546]
[1776506806637,37.41,76402.25,0.5,0.9256,7e-05,7.77932]
[1776506807646,37.41,76409.68,0.5,0.92611,7e-05,7.73939]
[1776506808655,37.41,76410.28,0.5,0.92615,7e-05,7.73586]
[1776506813695,37.41,76416.34,0.5,0.92658,7e-05,7.70199]
[1776506814693,37.41,76421.85,0.5,0.92696,7e-05,7.67279]
[1776506815700,37.41,76426.88,0.5,0.9273,7e-05,7.64582]
[1776506817715,37.41,76437.52,0.5,0.92801,7e-05,7.58935]
[1776506818721,37.4,76442.72,0.5,0.92836,7e-05,7.56177]
[1776506819728,37.4,76450.95,0.5,0.9289,7e-05,7.5184]
[1776506820735,37.4,76453.15,0.5,0.92905,7e-05,7.50673]
[1776506821742,37.4,76444.87,0.5,0.92851,7e-05,7.54995]
[1776506822750,37.4,76441.29,0.5,0.92827,7e-05,7.56852]
[1776506825772,37.4,76446.83,0.5,0.92865,7e-05,7.53876]
[1776506827792,37.4,76452.23,0.5,0.92901,7e-05,7.51008]
[1776506828793,37.4,76439.4,0.5,0.92816,7e-05,7.57717]
[1776506829804,37.4,76423.81,0.5,0.92713,7e-05,7.65905]
[1776506830807,37.4,76420.69,0.5,0.92692,7e-05,7.67514]
[1776506831814,37.4,76415.4,0.5,0.92657,7e-05,7.70318]
[1776506833827,37.4,76406.25,0.5,0.92595,7e-05,7.75174]
[1776506834834,37.4,76405.92,0.5,0.92593,7e-05,7.7534]
[1776506835841,37.4,76382.18,0.5,0.92431,7e-05,7.88014]
[1776506836854,37.4,76360.84,0.5,0.92282,7e-05,7.99516]
[1776506837857,37.4,76356.63,0.5,0.92253,7e-05,8.0179]
[1776506842891,37.4,76351.79,0.5,0.92219,7e-05,8.04388]
[1776506847927,37.4,76348.85,0.5,0.92199,7e-05,8.05921]
[1776506852961,37.39,76345.75,0.5,0.92182,7e-05,8.07095]
[1776506857426,37.39,76352.35,0.5,0.92229,7e-05,8.0345]
[1776506859003,37.39,76357.37,0.5,0.92265,7e-05,8.00724]
[1776506861021,37.39,76363.25,0.5,0.92306,7e-05,7.9754]
[1776506864043,37.39,76382.28,0.5,0.92438,7e-05,7.87305]
[1776506865049,37.39,76393.71,0.5,0.92516,7e-05,7.81203]
[1776506866055,37.39,76393.56,0.5,0.92515,7e-05,7.81308]
[1776506869077,37.4,76399.63,0.5,0.92555,7e-05,7.78148]
[1776506873105,37.4,76393.4,0.5,0.92511,7e-05,7.81583]
[1776506878140,37.4,76391.84,0.5,0.92499,7e-05,7.82527]
[1776506883174,37.4,76400.37,0.5,0.92556,7e-05,7.78077]
[1776506885189,37.4,76393.79,0.5,0.92511,7e-05,7.81637]
[1776506891234,37.41,76393.1,0.5,0.92505,7e-05,7.82124]
[1776506892237,37.41,76387.98,0.5,0.92469,7e-05,7.84882]
[1776506894252,37.41,76386.92,0.5,0.92462,7e-05,7.85477]
[1776506896266,37.41,76378.72,0.5,0.92405,7e-05,7.899]
[1776506897707,37.41,76372.72,0.5,0.92363,7e-05,7.93137]
[1776506903314,37.41,76374.71,0.5,0.92377,7e-05,7.92075]
[1776506904321,37.41,76368.25,0.5,0.92332,7e-05,7.95556]
[1776506905328,37.41,76366.0,0.5,0.92316,7e-05,7.96767]
[1776506907787,37.41,76360.85,0.5,0.9228,7e-05,7.99536]
[1776506913384,37.41,76358.99,0.5,0.92271,7e-05,8.00083]
[1776506916427,37.41,76349.48,0.5,0.92205,7e-05,8.05215]
[1776506917862,37.41,76316.81,0.5,0.91972,7e-05,8.23001]
[1776506918421,37.41,76316.81,0.5,0.91972,7e-05,8.23001]
[1776506920434,37.41,76322.59,0.5,0.92014,7e-05,8.19802]
[1776506923457,37.41,76315.06,0.5,0.91959,7e-05,8.23974]
[1776506927931,37.41,76307.07,0.5,0.919,7e-05,8.28492]
[1776506929511,37.41,76303.83,0.5,0.91875,7e-05,8.30331]
[1776506930525,37.41,76298.2,0.5,0.91834,7e-05,8.33457]
[1776506935551,37.41,76295.55,0.5,0.91813,7e-05,8.35026]
[1776506940589,37.42,76291.97,0.5,0.91786,7e-05,8.37101]
[1776506945621,37.42,76288.63,0.5,0.9176,7e-05,8.3905]
[1776506949660,37.42,76297.46,0.5,0.91823,7e-05,8.3425]
[1776506950664,37.42,76309.74,0.5,0.91913,7e-05,8.27477]
[1776506951664,37.42,76323.05,0.5,0.92009,7e-05,8.20177]
[1776506952671,37.42,76327.88,0.5,0.92044,7e-05,8.1751]
[1776506957706,37.42,76331.23,0.5,0.9207,7e-05,8.15566]
[1776506962740,37.42,76331.65,0.5,0.92074,7e-05,8.1522]
[1776506967776,37.41,76331.77,0.5,0.92077,7e-05,8.15034]
[1776506970799,37.41,76322.51,0.5,0.92011,7e-05,8.20021]
[1776506971806,37.41,76323.43,0.5,0.92022,7e-05,8.19047]
[1776506976839,37.41,76324.43,0.5,0.92031,7e-05,8.18347]
[1776506981874,37.4,76327.5,0.5,0.92055,7e-05,8.16523]
[1776506985903,37.4,76315.09,0.5,0.91967,7e-05,8.23206]
[1776506986910,37.4,76298.05,0.5,0.91844,7e-05,8.32552]
[1776506987919,37.4,76294.42,0.5,0.91817,7e-05,8.34541]
[1776506992952,37.4,76294.84,0.5,0.91821,7e-05,8.34227]
[1776506995973,37.4,76288.91,0.5,0.91779,7e-05,8.37422]
[1776507001009,37.39,76287.0,0.5,0.91768,7e-05,8.38239]
[1776507004033,37.39,76279.85,0.5,0.91717,7e-05,8.42059]
[1776507005038,37.39,76273.85,0.5,0.91673,7e-05,8.45367]
[1776507006062,37.38,76274.54,0.5,0.91678,7e-05,8.44955]
[1776507007059,37.38,76269.27,0.5,0.9164,7e-05,8.47858]
[1776507008063,37.38,76260.88,0.5,0.91577,7e-05,8.52535]
[1776507009068,37.38,76263.44,0.5,0.91596,7e-05,8.51099]
[1776507011084,37.38,76262.61,0.5,0.91591,7e-05,8.51492]
[1776507013103,37.38,76256.08,0.5,0.91542,8e-05,8.55105]
[1776507015114,37.38,76266.4,0.5,0.9162,7e-05,8.49349]
[1776507016122,37.38,76276.26,0.5,0.91694,7e-05,8.43769]
[1776507017130,37.38,76283.44,0.5,0.91747,7e-05,8.39785]
[1776507018132,37.38,76283.07,0.5,0.91745,7e-05,8.39953]
[1776507019139,37.38,76276.72,0.5,0.91699,7e-05,8.43439]
[1776507020146,37.38,76273.33,0.5,0.91674,7e-05,8.45281]
[1776507025181,37.37,76257.34,0.5,0.91558,8e-05,8.53951]
[1776507026191,37.37,76251.67,0.5,0.91515,8e-05,8.5712]
[1776507031228,37.37,76250.39,0.5,0.91509,8e-05,8.57382]
[1776507033240,37.37,76261.25,0.5,0.91592,7e-05,8.51273]
[1776507038725,37.37,76261.41,0.5,0.91594,7e-05,8.51055]
[1776507044316,37.36,76262.71,0.5,0.91608,7e-05,8.50052]
[1776507047338,37.35,76256.37,0.5,0.91563,8e-05,8.53361]
[1776507052375,37.35,76254.57,0.5,0.91554,8e-05,8.54046]
[1776507056407,37.34,76259.71,0.5,0.91597,7e-05,8.5086]
[1776507058869,37.34,76281.42,0.5,0.9176,7e-05,8.38642]
[1776507060438,37.33,76286.87,0.5,0.91802,7e-05,8.3551]
[1776507061436,37.33,76294.05,0.5,0.91855,7e-05,8.31491]
[1776507066471,37.33,76285.85,0.5,0.91798,7e-05,8.3578]
[1776507068941,37.32,76291.58,0.5,0.91841,7e-05,8.32501]
[1776507074527,37.32,76294.69,0.5,0.91868,7e-05,8.30486]
[1776507080569,37.31,76294.65,0.5,0.91872,7e-05,8.30218]
[1776507083590,37.31,76304.02,0.5,0.91942,7e-05,8.24918]
[1776507089084,37.3,76317.56,0.5,0.92042,7e-05,8.17296]
[1776507089634,37.3,76317.56,0.5,0.92042,7e-05,8.17241]
[1776507090640,37.3,76324.6,0.5,0.92094,7e-05,8.13338]
[1776507092655,37.3,76330.27,0.5,0.92139,7e-05,8.09714]
[1776507094671,37.3,76337.53,0.5,0.92192,7e-05,8.05677]
[1776507099703,37.29,76337.25,0.5,0.92192,7e-05,8.05641]
[1776507104747,37.29,76338.41,0.5,0.92203,7e-05,8.04808]
[1776507105751,37.29,76318.3,0.5,0.9206,7e-05,8.15746]
[1776507106759,37.29,76291.9,0.5,0.91869,7e-05,8.30228]
[1776507111793,37.28,76288.6,0.5,0.91848,7e-05,8.31812]
[1776507116828,37.27,76292.31,0.5,0.91878,7e-05,8.29532]
[1776507121864,37.27,76296.31,0.5,0.9191,7e-05,8.27117]
[1776507123879,37.27,76303.61,0.5,0.91964,7e-05,8.23021]
[1776507124884,37.27,76310.34,0.5,0.92013,7e-05,8.19292]
[1776507126905,37.27,76289.44,0.5,0.91862,7e-05,8.30751]
[1776507127906,37.26,76265.81,0.5,0.91688,7e-05,8.43809]
[1776507128912,37.26,76258.95,0.5,0.91638,7e-05,8.47567]
[1776507129919,37.26,76252.14,0.5,0.91588,8e-05,8.51306]
[1776507130926,37.26,76250.44,0.5,0.91576,8e-05,8.52206]
[1776507133947,37.26,76249.9,0.5,0.91574,8e-05,8.52342]
[1776507139041,37.25,76250.54,0.5,0.91584,8e-05,8.51575]
[1776507144071,37.24,76253.67,0.5,0.91613,8e-05,8.49415]
[1776507149105,37.23,76255.85,0.5,0.91635,7e-05,8.47787]
[1776507155148,37.22,76258.14,0.5,0.91662,7e-05,8.45572]
[1776507160182,37.21,76260.78,0.5,0.91687,7e-05,8.43689]
[1776507166225,37.19,76261.99,0.5,0.91702,7e-05,8.42525]
[1776507171260,37.19,76262.23,0.5,0.9171,7e-05,8.41987]
[1776507176294,37.18,76261.06,0.5,0.91706,7e-05,8.42231]
[1776507181331,37.17,76262.3,0.5,0.91721,7e-05,8.41133]
[1776507186367,37.16,76256.01,0.5,0.91679,7e-05,8.44245]
[1776507190392,37.15,76246.8,0.5,0.91614,8e-05,8.49074]
[1776507192407,37.14,76244.25,0.5,0.91597,8e-05,8.50332]
[1776507194421,37.14,76251.61,0.5,0.91655,7e-05,8.46032]
[1776507195427,37.14,76264.69,0.5,0.91754,7e-05,8.38642]
[1776507196437,37.14,76269.12,0.5,0.91787,7e-05,8.36104]
[1776507198448,37.13,76262.8,0.5,0.91742,7e-05,8.39529]
[1776507203484,37.14,76261.97,0.5,0.91735,7e-05,8.4006]
[1776507208518,37.15,76262.76,0.5,0.91735,7e-05,8.40042]
[1776507212548,37.15,76270.09,0.5,0.91792,7e-05,8.35572]
[1776507216581,37.15,76279.77,0.5,0.91863,7e-05,8.3028]
[1776507218589,37.15,76286.01,0.5,0.91908,7e-05,8.26845]
[1776507223624,37.15,76288.81,0.5,0.91928,7e-05,8.2538]
[1776507225640,37.15,76300.76,0.5,0.92015,7e-05,8.18751]
[1776507230090,37.15,76295.75,0.5,0.91979,7e-05,8.21462]
[1776507234702,37.15,76290.41,0.5,0.91939,7e-05,8.24495]
[1776507238729,37.15,76295.54,0.5,0.91975,7e-05,8.21766]
[1776507240160,37.16,76301.29,0.5,0.92017,7e-05,8.18626]
[1776507245778,37.16,76298.05,0.5,0.91991,7e-05,8.20595]
[1776507250813,37.16,76298.0,0.5,0.91989,7e-05,8.20764]
[1776507255848,37.17,76291.99,0.5,0.91943,7e-05,8.24207]
[1776507260886,37.17,76293.86,0.5,0.91955,7e-05,8.23295]
[1776507265921,37.17,76292.72,0.5,0.91945,7e-05,8.24059]
[1776507271962,37.17,76290.51,0.5,0.91932,7e-05,8.24887]
[1776507277007,37.17,76289.08,0.5,0.91921,7e-05,8.25721]
[1776507278017,37.17,76307.65,0.5,0.92056,7e-05,8.15503]
[1776507280441,37.18,76295.64,0.5,0.91968,7e-05,8.22148]
[1776507285067,37.18,76299.89,0.5,0.91999,7e-05,8.19857]
[1776507287080,37.18,76306.49,0.5,0.92046,7e-05,8.16247]
[1776507292116,37.18,76308.94,0.5,0.92063,7e-05,8.14964]
[1776507297150,37.18,76310.68,0.5,0.92075,7e-05,8.14069]
[1776507302187,37.18,76314.14,0.5,0.92099,7e-05,8.12237]
[1776507306213,37.18,76326.01,0.5,0.92183,7e-05,8.05759]
[1776507307224,37.18,76336.0,0.5,0.92254,7e-05,8.00304]
[1776507308228,37.18,76338.69,0.5,0.92273,7e-05,7.98843]
[1776507309234,37.18,76344.22,0.5,0.92312,7e-05,7.95843]
[1776507310241,37.18,76348.79,0.5,0.92344,7e-05,7.93373]
[1776507312256,37.18,76346.76,0.5,0.92329,7e-05,7.94504]
[1776507316284,37.18,76343.09,0.5,0.92303,7e-05,7.96543]
[1776507320312,37.19,76352.11,0.5,0.92366,7e-05,7.91697]
[1776507321318,37.19,76353.95,0.5,0.92378,7e-05,7.9072]
[1776507327363,37.19,76358.89,0.5,0.92411,7e-05,7.88182]
[1776507331392,37.19,76351.95,0.5,0.92365,7e-05,7.91603]
[1776507333409,37.19,76342.2,0.5,0.92296,7e-05,7.96927]
[1776507334419,37.19,76342.31,0.5,0.92297,7e-05,7.96879]
[1776507336428,37.19,76348.16,0.5,0.92338,7e-05,7.93729]
[1776507337440,37.19,76349.13,0.5,0.92344,7e-05,7.93221]
[1776507338444,37.19,76355.27,0.5,0.92387,7e-05,7.89915]
[1776507339454,37.19,76359.22,0.5,0.92414,7e-05,7.87804]
[1776507343484,37.2,76361.38,0.5,0.92428,7e-05,7.86747]
[1776507344491,37.2,76368.22,0.5,0.92475,7e-05,7.83089]
[1776507345498,37.2,76376.09,0.5,0.92529,7e-05,7.78891]
[1776507346504,37.2,76375.64,0.5,0.92525,7e-05,7.79172]
[1776507351540,37.2,76374.17,0.5,0.92513,7e-05,7.80144]
[1776507356574,37.21,76376.12,0.5,0.92524,7e-05,7.79268]
[1776507361609,37.21,76377.53,0.5,0.92532,7e-05,7.78685]
[1776507363622,37.21,76385.79,0.5,0.92587,7e-05,7.74331]
[1776507365639,37.22,76388.89,0.5,0.92607,7e-05,7.72801]
[1776507367651,37.22,76383.41,0.5,0.92568,7e-05,7.75812]
[1776507372689,37.22,76380.43,0.5,0.92546,7e-05,7.77579]
[1776507375710,37.22,76385.55,0.5,0.92579,7e-05,7.74951]
[1776507381150,37.23,76388.67,0.5,0.92598,7e-05,7.73483]
[1776507384778,37.23,76381.9,0.5,0.9255,7e-05,7.77259]
[1776507388801,37.24,76374.64,0.5,0.92499,7e-05,7.81272]
[1776507389811,37.24,76365.52,0.5,0.92435,7e-05,7.86199]
[1776507391220,37.24,76358.74,0.5,0.92392,7e-05,7.89439]
[1776507396858,37.24,76356.4,0.5,0.92374,7e-05,7.90809]
[1776507402901,37.24,76353.62,0.5,0.92353,7e-05,7.9243]
[1776507407936,37.24,76353.74,0.5,0.92352,7e-05,7.92477]
[1776507413977,37.25,76352.87,0.5,0.92345,7e-05,7.93092]
[1776507419013,37.25,76352.2,0.5,0.92338,7e-05,7.93581]
[1776507424047,37.25,76357.33,0.5,0.92372,7e-05,7.90945]
[1776507429083,37.26,76356.8,0.5,0.92367,7e-05,7.91377]
[1776507431509,37.26,76367.34,0.5,0.92439,7e-05,7.85758]
[1776507435126,37.26,76373.01,0.5,0.92477,7e-05,7.8283]
[1776507440160,37.26,76371.83,0.5,0.92468,7e-05,7.83519]
[1776507441579,37.26,76371.39,0.5,0.92465,7e-05,7.83761]
[1776507447209,37.26,76378.65,0.5,0.92515,7e-05,7.79899]
[1776507452244,37.27,76382.56,0.5,0.92544,7e-05,7.7742]
[1776507454258,37.27,76377.67,0.5,0.92511,7e-05,7.80057]
[1776507459293,37.27,76376.11,0.5,0.92499,7e-05,7.80977]
[1776507461720,37.27,76382.42,0.5,0.92542,7e-05,7.77637]
[1776507467351,37.27,76377.1,0.5,0.92505,7e-05,7.80531]
[1776507473394,37.27,76377.63,0.5,0.92508,7e-05,7.80262]
[1776507478430,37.27,76382.19,0.5,0.92538,7e-05,7.77901]
[1776507483464,37.28,76363.09,0.5,0.92404,7e-05,7.88364]
[1776507484474,37.28,76360.02,0.5,0.92382,7e-05,7.90038]
[1776507486485,37.28,76365.41,0.5,0.92419,7e-05,7.87167]
[1776507491522,37.28,76368.35,0.5,0.92438,7e-05,7.85697]
[1776507502001,37.28,76366.08,0.5,0.92422,7e-05,7.86991]
[1776507508643,37.28,76366.99,0.5,0.92428,7e-05,7.8654]
[1776507512670,37.28,76372.11,0.5,0.92466,7e-05,7.83391]
[1776507515691,37.29,76374.87,0.5,0.92485,7e-05,7.8195]
[1776507521737,37.29,76375.32,0.5,0.92487,7e-05,7.81792]
[1776507526770,37.29,76381.09,0.5,0.92526,7e-05,7.78767]
[1776507531804,37.29,76386.3,0.5,0.9256,7e-05,7.76067]
[1776507537849,37.29,76387.98,0.5,0.9257,7e-05,7.753]
[1776507542281,37.3,76380.67,0.5,0.92519,7e-05,7.79276]
[1776507547917,37.3,76380.62,0.5,0.92518,7e-05,7.79366]
[1776507552953,37.3,76376.04,0.5,0.92485,7e-05,7.81923]
[1776507557987,37.3,76374.68,0.5,0.92474,7e-05,7.82785]
[1776507563022,37.31,76372.2,0.5,0.92455,7e-05,7.84247]
[1776507568059,37.31,76372.55,0.5,0.92456,7e-05,7.84192]
[1776507574101,37.31,76371.74,0.5,0.92452,7e-05,7.84354]
[1776507579135,37.32,76369.23,0.5,0.92433,7e-05,7.85834]
[1776507585179,37.32,76370.28,0.5,0.92438,7e-05,7.8543]
[1776507591220,37.32,76371.68,0.5,0.92446,7e-05,7.84842]
[1776507596255,37.33,76377.25,0.5,0.92483,7e-05,7.81994]
[1776507600283,37.33,76385.43,0.5,0.92538,7e-05,7.77665]
[1776507605318,37.33,76387.1,0.5,0.92549,7e-05,7.76828]
[1776507610354,37.33,76387.63,0.5,0.92552,7e-05,7.76598]
[1776507611360,37.33,76398.79,0.5,0.92628,7e-05,7.70668]
[1776507616397,37.33,76403.79,0.5,0.9266,7e-05,7.68129]
[1776507621432,37.34,76400.71,0.5,0.92638,7e-05,7.6989]
[1776507629488,37.34,76402.67,0.5,0.92648,7e-05,7.69043]
[1776507631575,37.34,76391.1,0.5,0.92573,7e-05,7.74797]
[1776507632918,37.34,76352.53,0.5,0.92306,7e-05,7.95564]
[1776507633522,37.34,76352.53,0.5,0.92306,7e-05,7.95574]
[1776507638564,37.34,76350.26,0.5,0.92289,7e-05,7.96849]
[1776507643595,37.34,76351.96,0.5,0.923,7e-05,7.95976]
[1776507648630,37.35,76348.54,0.5,0.92276,7e-05,7.97895]
[1776507653669,37.35,76346.64,0.5,0.92261,7e-05,7.98997]
[1776507659710,37.35,76343.9,0.5,0.92241,7e-05,8.00544]
[1776507661724,37.35,76337.86,0.5,0.92198,7e-05,8.03839]
[1776507664744,37.35,76328.16,0.5,0.92129,7e-05,8.09126]
[1776507665750,37.35,76325.11,0.5,0.92107,7e-05,8.10784]
[1776507669784,37.35,76330.37,0.5,0.92145,7e-05,8.07885]
[1776507674814,37.35,76332.39,0.5,0.9216,7e-05,8.0674]
[1776507679864,37.35,76337.88,0.5,0.922,7e-05,8.03727]
[1776507681871,37.35,76344.07,0.5,0.92243,7e-05,8.00358]
[1776507687905,37.35,76346.02,0.5,0.92257,7e-05,7.99309]
[1776507689919,37.35,76339.03,0.5,0.92208,7e-05,8.03097]
[1776507694957,37.35,76341.76,0.5,0.92231,7e-05,8.01161]
[1776507700005,37.35,76345.53,0.5,0.92258,7e-05,7.99119]
[1776507702003,37.35,76352.55,0.5,0.92307,7e-05,7.95329]
[1776507707039,37.35,76353.43,0.5,0.92312,7e-05,7.94895]
[1776507712076,37.35,76349.12,0.5,0.92282,7e-05,7.97262]
[1776507717110,37.35,76347.92,0.5,0.92273,7e-05,7.9794]
[1776507722145,37.35,76348.65,0.5,0.92278,7e-05,7.9759]
[1776507727181,37.35,76347.09,0.5,0.92266,7e-05,7.98484]
[1776507730206,37.35,76334.27,0.5,0.92175,7e-05,8.05471]
[1776507731209,37.35,76328.38,0.5,0.92133,7e-05,8.08672]
[1776507736243,37.35,76329.39,0.5,0.92141,7e-05,8.08077]
[1776507741279,37.35,76333.51,0.5,0.92171,7e-05,8.05777]
[1776507746326,37.35,76335.76,0.5,0.92188,7e-05,8.04502]
[1776507747331,37.35,76328.59,0.5,0.92137,7e-05,8.08388]
[1776507752367,37.35,76325.1,0.5,0.92117,7e-05,8.09776]
[1776507753770,37.35,76320.86,0.5,0.92087,7e-05,8.12044]
[1776507758408,37.34,76325.98,0.5,0.92125,7e-05,8.0912]
[1776507759417,37.34,76331.5,0.5,0.92165,7e-05,8.06092]
[1776507762435,37.34,76338.65,0.5,0.92216,7e-05,8.02152]
[1776507763840,37.34,76345.17,0.5,0.92262,7e-05,7.98604]
[1776507769486,37.34,76345.22,0.5,0.92263,7e-05,7.98523]
[1776507773910,37.34,76359.47,0.5,0.92364,7e-05,7.90773]
[1776507774521,37.34,76359.47,0.5,0.92364,7e-05,7.90775]
[1776507775528,37.34,76366.03,0.5,0.92409,7e-05,7.8725]
[1776507780563,37.34,76365.78,0.5,0.92409,7e-05,7.87304]
[1776507785598,37.34,76364.72,0.5,0.92402,7e-05,7.87842]
[1776507792647,37.34,76359.52,0.5,0.92364,7e-05,7.90724]
[1776507798691,37.34,76357.24,0.5,0.92348,7e-05,7.92024]
[1776507803726,37.34,76356.83,0.5,0.92344,7e-05,7.92315]
[1776507809770,37.34,76354.96,0.5,0.9233,7e-05,7.93384]
[1776507814808,37.34,76353.93,0.5,0.92326,7e-05,7.93567]
[1776507820850,37.35,76352.92,0.5,0.92318,7e-05,7.9419]
[1776507829914,37.35,76352.32,0.5,0.92312,7e-05,7.94627]
[1776507840987,37.35,76351.07,0.5,0.92301,7e-05,7.95461]
[1776507845020,37.35,76345.87,0.5,0.92264,7e-05,7.98309]
[1776507853078,37.35,76345.53,0.5,0.92261,7e-05,7.9857]
[1776507859120,37.36,76343.39,0.5,0.92245,7e-05,7.99768]
[1776507864153,37.36,76343.44,0.5,0.92245,7e-05,7.99781]
[1776507869190,37.36,76344.82,0.5,0.92254,7e-05,7.99077]
[1776507874611,37.36,76345.2,0.5,0.9226,7e-05,7.98486]
[1776507881275,37.36,76344.65,0.5,0.92255,7e-05,7.9886]
[1776507886310,37.36,76342.99,0.5,0.92243,7e-05,7.99823]
[1776507893361,37.36,76345.11,0.5,0.92257,7e-05,7.98743]
[1776507898395,37.37,76345.02,0.5,0.92255,7e-05,7.98864]
[1776507903430,37.37,76345.42,0.5,0.92257,7e-05,7.987]
[1776507908465,37.37,76348.5,0.5,0.92278,7e-05,7.97125]
[1776507914892,37.37,76346.88,0.5,0.92266,7e-05,7.98076]
[1776507921561,37.37,76345.75,0.5,0.92256,7e-05,7.98788]
[1776507927608,37.38,76345.39,0.5,0.92253,7e-05,7.99066]
[1776507933650,37.38,76347.11,0.5,0.92267,7e-05,7.97789]
[1776507939691,37.38,76347.26,0.5,0.92267,7e-05,7.97802]
[1776507945104,37.38,76348.29,0.5,0.92273,7e-05,7.97343]
[1776507952794,37.38,76347.19,0.5,0.92264,7e-05,7.98054]
[1776507955176,37.39,76354.43,0.5,0.92314,7e-05,7.94195]
[1776507961847,37.39,76354.32,0.5,0.92312,7e-05,7.94394]
[1776507966881,37.39,76352.88,0.5,0.923,7e-05,7.95286]
[1776507971919,37.39,76352.38,0.5,0.92295,7e-05,7.95665]
[1776507973934,37.4,76342.1,0.5,0.92222,7e-05,8.01296]
[1776507974961,37.4,76324.51,0.5,0.92097,7e-05,8.10875]
[1776507975948,37.4,76314.55,0.5,0.92025,7e-05,8.16314]
[1776507976954,37.4,76312.95,0.5,0.92014,7e-05,8.17178]
[1776507985015,37.39,76318.34,0.5,0.92054,7e-05,8.14109]
[1776507986022,37.39,76324.12,0.5,0.92096,7e-05,8.10938]
[1776507993070,37.39,76331.34,0.5,0.92152,7e-05,8.06475]
[1776507998107,37.39,76331.68,0.5,0.92155,7e-05,8.06242]
[1776508003143,37.39,76332.71,0.5,0.92164,7e-05,8.05606]
[1776508008177,37.39,76333.75,0.5,0.92172,7e-05,8.04969]
[1776508013211,37.38,76332.88,0.5,0.92167,7e-05,8.05358]
[1776508015227,37.38,76326.41,0.5,0.92121,7e-05,8.08836]
[1776508020261,37.38,76323.92,0.5,0.92105,7e-05,8.10051]
[1776508025295,37.38,76327.74,0.5,0.92134,7e-05,8.07825]
[1776508031337,37.37,76329.11,0.5,0.92146,7e-05,8.06907]
[1776508034362,37.37,76334.39,0.5,0.92185,7e-05,8.0395]
[1776508039393,37.37,76337.39,0.5,0.92208,7e-05,8.02197]
[1776508044429,37.36,76339.1,0.5,0.92222,7e-05,8.01139]
[1776508045809,37.36,76344.32,0.5,0.92259,7e-05,7.98284]
[1776508047450,37.36,76347.53,0.5,0.92282,7e-05,7.96506]
[1776508053492,37.36,76348.97,0.5,0.92297,7e-05,7.95199]
[1776508062554,37.36,76348.8,0.5,0.92297,7e-05,7.95182]
[1776508067589,37.36,76351.06,0.5,0.92314,7e-05,7.93904]
[1776508072628,37.36,76352.06,0.5,0.92321,7e-05,7.93318]
[1776508077660,37.35,76356.33,0.5,0.92352,7e-05,7.90984]
[1776508083702,37.35,76354.43,0.5,0.92338,7e-05,7.91993]
[1776508088742,37.35,76355.58,0.5,0.92346,7e-05,7.91375]
[1776508093777,37.35,76356.48,0.5,0.92353,7e-05,7.90907]
[1776508098814,37.36,76357.67,0.5,0.9236,7e-05,7.90304]
[1776508103846,37.36,76358.2,0.5,0.92363,7e-05,7.90065]
[1776508108881,37.36,76353.88,0.5,0.92333,7e-05,7.92447]
[1776508116309,37.36,76352.6,0.5,0.92327,7e-05,7.92769]
[1776508126379,37.36,76350.79,0.5,0.92313,7e-05,7.93847]
[1776508132045,37.36,76350.31,0.5,0.92309,7e-05,7.94154]
[1776508137081,37.36,76350.83,0.5,0.92312,7e-05,7.93922]
[1776508142115,37.37,76350.12,0.5,0.92306,7e-05,7.94356]
[1776508144128,37.37,76344.76,0.5,0.92268,7e-05,7.97272]
[1776508149165,37.37,76344.51,0.5,0.92266,7e-05,7.9743]
[1776508154200,37.37,76343.72,0.5,0.9226,7e-05,7.97872]
[1776508159239,37.37,76341.85,0.5,0.92247,7e-05,7.98884]
[1776508164272,37.37,76343.96,0.5,0.92262,7e-05,7.97728]
[1776508168300,37.37,76348.72,0.5,0.92296,7e-05,7.95155]
[1776508173337,37.37,76351.13,0.5,0.92316,7e-05,7.93448]
[1776508180384,37.37,76351.27,0.5,0.92316,7e-05,7.93428]
[1776508185420,37.37,76349.29,0.5,0.92302,7e-05,7.94537]
[1776508191461,37.37,76349.26,0.5,0.92301,7e-05,7.94597]
[1776508196496,37.37,76348.74,0.5,0.92297,7e-05,7.94916]
[1776508201536,37.37,76348.61,0.5,0.92295,7e-05,7.95026]
[1776508203548,37.37,76339.93,0.5,0.92234,7e-05,7.99734]
[1776508204553,37.37,76319.5,0.5,0.92089,7e-05,8.1085]
[1776508205560,37.37,76301.59,0.5,0.9196,7e-05,8.20641]
[1776508206943,37.37,76285.39,0.5,0.91841,7e-05,8.29573]
[1776508207581,37.37,76285.39,0.5,0.91841,7e-05,8.29607]
[1776508208583,37.37,76277.47,0.5,0.91782,7e-05,8.34013]
[1776508209591,37.37,76272.07,0.5,0.91742,7e-05,8.37028]
[1776508211606,37.37,76278.86,0.5,0.91792,7e-05,8.33294]
[1776508212614,37.38,76285.44,0.5,0.91839,7e-05,8.29723]
[1776508213623,37.38,76278.96,0.5,0.91792,7e-05,8.33304]
[1776508214627,37.38,76277.39,0.5,0.91779,7e-05,8.34231]
[1776508217020,37.38,76269.42,0.5,0.91719,7e-05,8.387]
[1776508221680,37.38,76274.78,0.5,0.91758,7e-05,8.35842]
[1776508227090,37.38,76276.51,0.5,0.91769,7e-05,8.35016]
[1776508233763,37.39,76276.09,0.5,0.91767,7e-05,8.34983]
[1776508238797,37.39,76276.96,0.5,0.91772,7e-05,8.34628]
[1776508243834,37.4,76281.13,0.5,0.91801,7e-05,8.32468]
[1776508248872,37.4,76278.35,0.5,0.91778,7e-05,8.34149]
[1776508253905,37.4,76277.61,0.5,0.91771,7e-05,8.34705]
[1776508258940,37.41,76276.88,0.5,0.91764,7e-05,8.35255]
[1776508263976,37.41,76276.23,0.5,0.91757,7e-05,8.3576]
[1776508269012,37.41,76278.61,0.5,0.91773,7e-05,8.34595]
[1776508274047,37.42,76281.18,0.5,0.9179,7e-05,8.33302]
[1776508279081,37.42,76280.11,0.5,0.9178,7e-05,8.3404]
[1776508283110,37.42,76285.73,0.5,0.9182,7e-05,8.31029]
[1776508287529,37.42,76292.13,0.5,0.91866,7e-05,8.27572]
[1776508293180,37.42,76295.85,0.5,0.91897,7e-05,8.25117]
[1776508298215,37.42,76299.58,0.5,0.91923,7e-05,8.231]
[1776508303250,37.43,76301.72,0.5,0.91939,7e-05,8.21966]
[1776508307277,37.42,76307.32,0.5,0.9198,7e-05,8.18846]
[1776508312313,37.42,76301.44,0.5,0.91939,7e-05,8.21932]
[1776508317348,37.42,76301.28,0.5,0.91938,7e-05,8.22001]
[1776508321375,37.42,76291.29,0.5,0.91865,7e-05,8.27482]
[1776508322383,37.42,76286.22,0.5,0.91828,7e-05,8.30302]
[1776508327419,37.42,76285.8,0.5,0.91823,7e-05,8.30643]
[1776508332453,37.42,76283.33,0.5,0.91805,7e-05,8.32036]
[1776508338495,37.42,76281.1,0.5,0.91788,7e-05,8.33273]
[1776508343530,37.42,76275.39,0.5,0.91746,7e-05,8.36427]
[1776508347951,37.43,76269.91,0.5,0.91705,7e-05,8.39503]
[1776508353601,37.43,76269.32,0.5,0.91703,7e-05,8.39469]
[1776508358635,37.43,76268.22,0.5,0.91694,7e-05,8.40161]
[1776508363671,37.43,76267.19,0.5,0.91685,7e-05,8.40811]
[1776508368704,37.43,76264.18,0.5,0.91664,7e-05,8.42405]
[1776508373740,37.43,76266.73,0.5,0.91684,7e-05,8.40876]
[1776508378776,37.42,76266.4,0.5,0.91684,7e-05,8.40938]
[1776508385829,37.42,76264.85,0.5,0.91674,7e-05,8.41669]
[1776508390861,37.42,76259.72,0.5,0.91636,7e-05,8.44441]
[1776508396901,37.42,76262.9,0.5,0.91662,7e-05,8.4252]
[1776508399924,37.41,76256.52,0.5,0.91616,7e-05,8.45981]
[1776508402944,37.41,76247.67,0.5,0.91551,8e-05,8.50805]
[1776508405965,37.41,76253.29,0.5,0.91594,8e-05,8.47553]
[1776508408373,37.41,76258.34,0.5,0.91633,7e-05,8.44668]
[1776508409992,37.4,76262.34,0.5,0.91664,7e-05,8.42378]
[1776508415027,37.4,76263.04,0.5,0.91675,7e-05,8.41394]
[1776508420062,37.4,76259.68,0.5,0.91652,7e-05,8.43101]
[1776508423084,37.39,76265.91,0.5,0.917,7e-05,8.39546]
[1776508428523,37.39,76267.9,0.5,0.91716,7e-05,8.38307]
[1776508434160,37.39,76264.3,0.5,0.91692,7e-05,8.40156]
[1776508439195,37.39,76262.78,0.5,0.91682,7e-05,8.409]
[1776508442220,37.38,76268.51,0.5,0.91725,7e-05,8.37661]
[1776508447257,37.38,76270.51,0.5,0.91741,7e-05,8.36456]
[1776508452298,37.38,76271.9,0.5,0.91753,7e-05,8.3556]
[1776508453299,37.38,76284.58,0.5,0.91847,7e-05,8.28533]
[1776508455313,37.38,76292.74,0.5,0.91907,7e-05,8.24021]
[1776508460349,37.38,76292.65,0.5,0.91906,7e-05,8.24031]
[1776508465384,37.38,76293.2,0.5,0.91911,7e-05,8.2371]
[1776508470420,37.38,76289.76,0.5,0.91886,7e-05,8.25585]
[1776508475454,37.38,76290.23,0.5,0.91893,7e-05,8.24866]
[1776508480490,37.38,76284.07,0.5,0.91848,7e-05,8.28253]
[1776508484518,37.38,76277.84,0.5,0.91803,7e-05,8.31669]
[1776508489553,37.37,76277.91,0.5,0.91804,7e-05,8.31583]
[1776508494589,37.37,76276.52,0.5,0.91794,7e-05,8.32314]
[1776508499625,37.37,76272.42,0.5,0.91764,7e-05,8.34533]
[1776508504661,37.37,76272.29,0.5,0.91764,7e-05,8.34551]
[1776508509699,37.37,76270.56,0.5,0.91752,7e-05,8.35443]
[1776508513724,37.37,76258.2,0.5,0.91661,7e-05,8.42248]
[1776508514733,37.37,76252.77,0.5,0.91621,8e-05,8.45246]
[1776508519768,37.36,76250.74,0.5,0.91607,8e-05,8.46231]
[1776508524801,37.36,76249.96,0.5,0.91604,8e-05,8.46504]
[1776508529837,37.36,76250.04,0.5,0.91606,8e-05,8.46325]
[1776508534870,37.35,76255.26,0.5,0.91651,7e-05,8.42834]
[1776508539905,37.35,76259.66,0.5,0.91686,7e-05,8.40222]
[1776508544943,37.35,76261.75,0.5,0.91704,7e-05,8.38898]
[1776508549978,37.34,76262.01,0.5,0.91708,7e-05,8.38591]
[1776508555014,37.34,76261.4,0.5,0.91705,7e-05,8.38763]
[1776508557027,37.34,76257.02,0.5,0.91674,7e-05,8.41126]
[1776508559446,37.33,76262.51,0.5,0.91716,7e-05,8.37999]
[1776508567096,37.33,76263.69,0.5,0.91727,7e-05,8.37126]
[1776508573139,37.32,76263.76,0.5,0.91731,7e-05,8.36869]
[1776508576159,37.32,76269.02,0.5,0.9177,7e-05,8.33953]
[1776508581195,37.32,76269.5,0.5,0.91773,7e-05,8.33698]
[1776508587238,37.32,76269.93,0.5,0.91778,7e-05,8.33358]
[1776508594285,37.32,76269.73,0.5,0.91783,7e-05,8.32778]
[1776508599730,37.31,76277.95,0.5,0.91846,7e-05,8.28058]
[1776508602342,37.31,76283.39,0.5,0.91887,7e-05,8.24975]
[1776508603366,37.31,76294.85,0.5,0.91971,7e-05,8.18649]
[1776508608384,37.31,76292.15,0.5,0.91953,7e-05,8.20012]
[1776508613418,37.3,76286.6,0.5,0.91914,7e-05,8.22902]
[1776508619871,37.3,76286.93,0.5,0.91918,7e-05,8.22609]
[1776508626509,37.3,76282.6,0.5,0.91888,7e-05,8.24913]
[1776508631551,37.3,76284.19,0.5,0.919,7e-05,8.2397]
[1776508637587,37.3,76282.68,0.5,0.9189,7e-05,8.24742]
[1776508643631,37.29,76281.54,0.5,0.91882,7e-05,8.25311]
[1776508650680,37.29,76282.83,0.5,0.91893,7e-05,8.24539]
[1776508656723,37.29,76281.63,0.5,0.91888,7e-05,8.24714]
[1776508659751,37.29,76272.2,0.5,0.91819,7e-05,8.29912]
[1776508660752,37.29,76268.49,0.5,0.91792,7e-05,8.31954]
[1776508665788,37.29,76271.78,0.5,0.91817,7e-05,8.30053]
[1776508670824,37.29,76270.73,0.5,0.9181,7e-05,8.3057]
[1776508675858,37.29,76270.14,0.5,0.91807,7e-05,8.30836]
[1776508682906,37.28,76270.01,0.5,0.91807,7e-05,8.30826]
[1776508684920,37.28,76276.18,0.5,0.91853,7e-05,8.27383]
[1776508689957,37.28,76275.47,0.5,0.91848,7e-05,8.27745]
[1776508691973,37.28,76269.37,0.5,0.91803,7e-05,8.31103]
[1776508697007,37.28,76264.69,0.5,0.91769,7e-05,8.33632]
[1776508703049,37.28,76266.28,0.5,0.91782,7e-05,8.32661]
[1776508710507,37.28,76269.66,0.5,0.91808,7e-05,8.30697]
[1776508716140,37.28,76270.09,0.5,0.91816,7e-05,8.29944]
[1776508721177,37.27,76271.06,0.5,0.91824,7e-05,8.29351]
[1776508728226,37.27,76271.96,0.5,0.91832,7e-05,8.28784]
[1776508733260,37.27,76267.46,0.5,0.91799,7e-05,8.31221]
[1776508740719,37.27,76269.89,0.5,0.91818,7e-05,8.29789]
[1776508746351,37.27,76270.0,0.5,0.91821,7e-05,8.2961]
[1776508748365,37.27,76264.71,0.5,0.91782,7e-05,8.32537]
[1776508753401,37.27,76264.15,0.5,0.91778,7e-05,8.32823]
[1776508758435,37.26,76265.42,0.5,0.91787,7e-05,8.32093]
[1776508760861,37.26,76271.39,0.5,0.91832,7e-05,8.28745]
[1776508765485,37.26,76278.29,0.5,0.91885,7e-05,8.24762]
[1776508770931,37.26,76284.25,0.5,0.9193,7e-05,8.21344]
[1776508777569,37.25,76287.05,0.5,0.91957,7e-05,8.19188]
[1776508783610,37.25,76289.78,0.5,0.91979,7e-05,8.17543]
[1776508791071,37.25,76295.72,0.5,0.92024,7e-05,8.14107]
[1776508799722,37.24,76297.1,0.5,0.92036,7e-05,8.13186]
[1776508801141,37.24,76307.47,0.5,0.92111,7e-05,8.07469]
[1776508806771,37.24,76311.01,0.5,0.92138,7e-05,8.05477]
[1776508811810,37.24,76312.61,0.5,0.9215,7e-05,8.04557]
[1776508816842,37.24,76307.38,0.5,0.92113,7e-05,8.07359]
[1776508822928,37.24,76306.57,0.5,0.92108,7e-05,8.07707]
[1776508831983,37.23,76306.64,0.5,0.92114,7e-05,8.07076]
[1776508837020,37.23,76305.43,0.5,0.92107,7e-05,8.07649]
[1776508842054,37.23,76305.28,0.5,0.92107,7e-05,8.07638]
[1776508848095,37.22,76306.05,0.5,0.92114,7e-05,8.07106]
[1776508853131,37.22,76307.27,0.5,0.92124,7e-05,8.06332]
[1776508858166,37.22,76307.11,0.5,0.92124,7e-05,8.06331]
[1776508863200,37.22,76307.76,0.5,0.9213,7e-05,8.05887]
[1776508869242,37.22,76307.04,0.5,0.92126,7e-05,8.06173]
[1776508879309,37.21,76307.27,0.5,0.9213,7e-05,8.05867]
[1776508884348,37.21,76307.55,0.5,0.92133,7e-05,8.05625]
[1776508885354,37.21,76300.6,0.5,0.92084,7e-05,8.09409]
[1776508890394,37.21,76300.93,0.5,0.92087,7e-05,8.09108]
[1776508895425,37.2,76301.09,0.5,0.92094,7e-05,8.08466]
[1776508901843,37.2,76301.22,0.5,0.92096,7e-05,8.08263]
[1776508909523,37.2,76301.84,0.5,0.92103,7e-05,8.07754]
[1776508914558,37.19,76305.44,0.5,0.9213,7e-05,8.05684]
[1776508919594,37.19,76306.15,0.5,0.92137,7e-05,8.05212]
[1776508923623,37.19,76313.68,0.5,0.92191,7e-05,8.01043]
[1776508928657,37.19,76315.36,0.5,0.92204,7e-05,8.0008]
[1776508933692,37.19,76313.54,0.5,0.92191,7e-05,8.01023]
[1776508937728,37.19,76308.26,0.5,0.92154,7e-05,8.03856]
[1776508942762,37.19,76312.11,0.5,0.92183,7e-05,8.01684]
[1776508947797,37.18,76312.27,0.5,0.92185,7e-05,8.01543]
[1776508952833,37.18,76313.41,0.5,0.92197,7e-05,8.00432]
[1776508957867,37.18,76310.09,0.5,0.92174,7e-05,8.02198]
[1776508962902,37.18,76309.86,0.5,0.92173,7e-05,8.02266]
[1776508967938,37.18,76312.44,0.5,0.92192,7e-05,8.00802]
[1776508972973,37.18,76311.3,0.5,0.92185,7e-05,8.01375]
[1776508978014,37.18,76309.27,0.5,0.92171,7e-05,8.02433]
[1776508983047,37.18,76308.87,0.5,0.92169,7e-05,8.02591]
[1776508987098,37.17,76313.99,0.5,0.92206,7e-05,7.99749]
[1776508992134,37.17,76312.86,0.5,0.92198,7e-05,8.00328]
[1776508995155,37.17,76319.1,0.5,0.92243,7e-05,7.96898]
[1776508996162,37.17,76321.16,0.5,0.92258,7e-05,7.95773]
[1776509001197,37.17,76321.8,0.5,0.92263,7e-05,7.9542]
[1776509006232,37.17,76328.07,0.5,0.92307,7e-05,7.92019]
[1776509013281,37.17,76330.59,0.5,0.92328,7e-05,7.9027]
[1776509017308,37.17,76326.14,0.5,0.92296,7e-05,7.92706]
[1776509018315,37.17,76318.33,0.5,0.92241,7e-05,7.96954]
[1776509023349,37.17,76313.79,0.5,0.92209,7e-05,7.99401]
[1776509028385,37.17,76313.69,0.5,0.92208,7e-05,7.99429]
[1776509033432,37.17,76310.49,0.5,0.92186,7e-05,8.01147]
[1776509038463,37.17,76296.67,0.5,0.92087,7e-05,8.08673]
[1776509042831,37.17,76284.93,0.5,0.92001,7e-05,8.15139]
[1776509043497,37.17,76284.93,0.5,0.92001,7e-05,8.15134]
[1776509045510,37.17,76277.88,0.5,0.9195,7e-05,8.19007]
[1776509047524,37.17,76272.66,0.5,0.91912,7e-05,8.21866]
[1776509052910,37.17,76279.49,0.5,0.91963,7e-05,8.18036]
[1776509057595,37.17,76270.65,0.5,0.91899,7e-05,8.22886]
[1776509062980,37.17,76270.98,0.5,0.91902,7e-05,8.22646]
[1776509068670,37.17,76273.54,0.5,0.91921,7e-05,8.21171]
[1776509073714,37.16,76275.04,0.5,0.91937,7e-05,8.19866]
[1776509079756,37.16,76274.99,0.5,0.91937,7e-05,8.19858]
[1776509084792,37.16,76276.16,0.5,0.91946,7e-05,8.19189]
[1776509088819,37.16,76266.53,0.5,0.91875,7e-05,8.24493]
[1776509093856,37.16,76263.47,0.5,0.91853,7e-05,8.26119]
[1776509098890,37.16,76257.97,0.5,0.91814,7e-05,8.29084]
[1776509103260,37.16,76263.4,0.5,0.91855,7e-05,8.25979]
[1776509107953,37.15,76257.97,0.5,0.91816,7e-05,8.28886]
[1776509110974,37.15,76253.65,0.5,0.91785,7e-05,8.31209]
[1776509116017,37.15,76254.16,0.5,0.91791,7e-05,8.30782]
[1776509121045,37.15,76255.81,0.5,0.91805,7e-05,8.29721]
[1776509123401,37.14,76251.96,0.5,0.91778,7e-05,8.31763]
[1776509127087,37.14,76258.16,0.5,0.91825,7e-05,8.28218]
[1776509132122,37.14,76257.45,0.5,0.91826,7e-05,8.28014]
[1776509135143,37.14,76263.65,0.5,0.91873,7e-05,8.24487]
[1776509141185,37.13,76263.66,0.5,0.91875,7e-05,8.24326]
[1776509146221,37.13,76263.48,0.5,0.91875,7e-05,8.24291]
[1776509149248,37.13,76274.36,0.5,0.91956,7e-05,8.18185]
[1776509150261,37.13,76274.29,0.5,0.91956,7e-05,8.18205]
[1776509155292,37.12,76271.03,0.5,0.91933,7e-05,8.19911]
[1776509159320,37.12,76278.18,0.5,0.91987,7e-05,8.15879]
[1776509163348,37.12,76273.02,0.5,0.9195,7e-05,8.1868]
[1776509166370,37.12,76269.15,0.5,0.91922,7e-05,8.20769]
[1776509171405,37.12,76273.96,0.5,0.91959,7e-05,8.18016]
[1776509178458,37.12,76274.34,0.5,0.91963,7e-05,8.17701]
[1776509179463,37.12,76253.06,0.5,0.91805,7e-05,8.29533]
[1776509180471,37.12,76237.63,0.5,0.91689,8e-05,8.38211]
[1776509181475,37.12,76226.66,0.5,0.91606,8e-05,8.44395]
[1776509183489,37.12,76220.2,0.5,0.91556,8e-05,8.48086]
[1776509188524,37.12,76220.42,0.5,0.91556,8e-05,8.48079]
[1776509193568,37.12,76220.84,0.5,0.91563,8e-05,8.47388]
[1776509199600,37.12,76223.1,0.5,0.9158,8e-05,8.4614]
[1776509204635,37.12,76223.99,0.5,0.91586,8e-05,8.45665]
[1776509209671,37.12,76225.33,0.5,0.91596,8e-05,8.4496]
[1776509214038,37.12,76232.04,0.5,0.91646,8e-05,8.41229]
[1776509219740,37.13,76231.16,0.5,0.91638,8e-05,8.41802]
[1776509224775,37.13,76232.37,0.5,0.91647,8e-05,8.41187]
[1776509229811,37.13,76234.26,0.5,0.9166,8e-05,8.40195]
[1776509234845,37.13,76235.99,0.5,0.91672,8e-05,8.39309]
[1776509239879,37.13,76233.64,0.5,0.91653,8e-05,8.40708]
[1776509244915,37.14,76233.01,0.5,0.91647,8e-05,8.41144]
[1776509249951,37.14,76239.82,0.5,0.91697,8e-05,8.37428]
[1776509254986,37.14,76241.68,0.5,0.91714,8e-05,8.36079]
[1776509260022,37.14,76246.54,0.5,0.91748,7e-05,8.33507]
[1776509263042,37.15,76252.02,0.5,0.91788,7e-05,8.30553]
[1776509269084,37.15,76256.73,0.5,0.9182,7e-05,8.28136]
[1776509274459,37.16,76265.14,0.5,0.9188,7e-05,8.23641]
[1776509278147,37.16,76271.63,0.5,0.91926,7e-05,8.20164]
[1776509283182,37.16,76273.41,0.5,0.91939,7e-05,8.1919]
[1776509288220,37.16,76272.56,0.5,0.91933,7e-05,8.19639]
[1776509291238,37.16,76267.29,0.5,0.91895,7e-05,8.2253]
[1776509296273,37.16,76267.69,0.5,0.91898,7e-05,8.22261]
[1776509301308,37.16,76270.59,0.5,0.9192,7e-05,8.20617]
[1776509306343,37.15,76273.1,0.5,0.91939,7e-05,8.19195]
[1776509309365,37.15,76276.4,0.5,0.91963,7e-05,8.17363]
[1776509313392,37.16,76299.43,0.5,0.92134,7e-05,8.04268]
[1776509314399,37.16,76308.46,0.5,0.92199,7e-05,7.99354]
[1776509315408,37.16,76308.54,0.5,0.92199,7e-05,7.99345]
[1776509323464,37.16,76304.96,0.5,0.92173,7e-05,8.01333]
[1776509328500,37.16,76307.43,0.5,0.92191,7e-05,7.99953]
[1776509333533,37.16,76308.4,0.5,0.92198,7e-05,7.99405]
[1776509336554,37.16,76313.82,0.5,0.92237,7e-05,7.96445]
[1776509341590,37.16,76317.59,0.5,0.92264,7e-05,7.94404]
[1776509345618,37.16,76311.72,0.5,0.92222,7e-05,7.97614]
[1776509347639,37.16,76305.45,0.5,0.92177,7e-05,8.01036]
[1776509351659,37.16,76302.73,0.5,0.92158,7e-05,8.02493]
[1776509356699,37.15,76300.1,0.5,0.92139,7e-05,8.03882]
[1776509362737,37.15,76300.44,0.5,0.92143,7e-05,8.03641]
[1776509367771,37.15,76299.24,0.5,0.92135,7e-05,8.04249]
[1776509370793,37.15,76289.17,0.5,0.92062,7e-05,8.0974]
[1776509375168,37.15,76281.89,0.5,0.92013,7e-05,8.13274]
[1776509380864,37.15,76280.06,0.5,0.91999,7e-05,8.14407]
[1776509385899,37.16,76278.8,0.5,0.91988,7e-05,8.15208]
[1776509389928,37.16,76273.32,0.5,0.91947,7e-05,8.18314]
[1776509395308,37.16,76271.1,0.5,0.91929,7e-05,8.19621]
[1776509402011,37.16,76270.94,0.5,0.91927,7e-05,8.19822]
[1776509407047,37.16,76269.93,0.5,0.91918,7e-05,8.20455]
[1776509412082,37.17,76272.47,0.5,0.91936,7e-05,8.19134]
[1776509415450,37.17,76264.52,0.5,0.91877,7e-05,8.23582]
[1776509420150,37.17,76261.76,0.5,0.91856,7e-05,8.25163]
[1776509421148,37.17,76255.51,0.5,0.91809,7e-05,8.28636]
[1776509426185,37.17,76257.23,0.5,0.91822,7e-05,8.27687]
[1776509431222,37.17,76258.5,0.5,0.91835,7e-05,8.26535]
[1776509436253,37.17,76258.99,0.5,0.91839,7e-05,8.26256]
[1776509442295,37.17,76260.71,0.5,0.91852,7e-05,8.25285]
[1776509447331,37.17,76263.17,0.5,0.9187,7e-05,8.23906]
[1776509452367,37.17,76264.98,0.5,0.91884,7e-05,8.22884]
[1776509457401,37.17,76265.97,0.5,0.91891,7e-05,8.22318]
[1776509462438,37.17,76267.53,0.5,0.91903,7e-05,8.21436]
[1776509467469,37.17,76268.06,0.5,0.91907,7e-05,8.21121]
[1776509473858,37.16,76268.22,0.5,0.91909,7e-05,8.20999]
[1776509479555,37.16,76268.5,0.5,0.91911,7e-05,8.20816]
[1776509484590,37.16,76269.28,0.5,0.91918,7e-05,8.20356]
[1776509489625,37.16,76269.59,0.5,0.9192,7e-05,8.20157]
[1776509494659,37.16,76269.59,0.5,0.91924,7e-05,8.19686]
[1776509499694,37.16,76263.2,0.5,0.91878,7e-05,8.23195]
[1776509503723,37.16,76260.77,0.5,0.9186,7e-05,8.24481]
[1776509508757,37.16,76261.97,0.5,0.9187,7e-05,8.23764]
[1776509510776,37.16,76254.92,0.5,0.91818,7e-05,8.27634]
[1776509513794,37.16,76248.72,0.5,0.91773,7e-05,8.31048]
[1776509514803,37.16,76238.94,0.5,0.917,8e-05,8.36456]
[1776509515806,37.16,76233.8,0.5,0.91661,8e-05,8.39331]
[1776509516817,37.16,76224.93,0.5,0.91594,8e-05,8.44306]
[1776509520845,37.16,76219.67,0.5,0.91553,8e-05,8.47343]
[1776509525888,37.16,76213.6,0.5,0.91506,8e-05,8.50825]
[1776509530921,37.16,76213.6,0.5,0.91506,8e-05,8.50794]
[1776509535956,37.16,76214.88,0.5,0.91516,8e-05,8.50056]
[1776509540993,37.16,76215.93,0.5,0.91524,8e-05,8.49456]
[1776509544370,37.16,76209.99,0.5,0.91479,8e-05,8.52797]
[1776509550054,37.16,76210.74,0.5,0.91485,8e-05,8.52351]
[1776509555089,37.16,76212.28,0.5,0.91501,8e-05,8.51028]
[1776509560123,37.16,76212.25,0.5,0.91501,8e-05,8.51047]
[1776509563145,37.16,76217.68,0.5,0.91542,8e-05,8.48001]
[1776509568180,37.16,76217.44,0.5,0.9154,8e-05,8.48163]
[1776509573217,37.16,76215.8,0.5,0.91527,8e-05,8.49108]
[1776509578250,37.16,76218.86,0.5,0.9155,8e-05,8.47413]
[1776509583285,37.16,76219.17,0.5,0.91552,8e-05,8.47276]
[1776509588321,37.16,76221.81,0.5,0.91571,8e-05,8.45851]
[1776509593355,37.16,76221.5,0.5,0.91568,8e-05,8.46084]
[1776509596379,37.16,76214.48,0.5,0.91514,8e-05,8.50058]
[1776509597387,37.16,76206.61,0.5,0.91454,8e-05,8.54496]
[1776509598394,37.16,76200.89,0.5,0.9141,8e-05,8.57723]
[1776509603428,37.16,76199.79,0.5,0.91401,8e-05,8.58326]
[1776509608463,37.16,76196.37,0.5,0.91375,8e-05,8.60238]
[1776509613498,37.16,76194.91,0.5,0.91368,8e-05,8.6059]
[1776509618532,37.16,76194.02,0.5,0.91362,8e-05,8.61067]
[1776509623569,37.16,76191.84,0.5,0.91345,8e-05,8.62269]
[1776509628605,37.16,76194.17,0.5,0.91364,8e-05,8.60923]
[1776509633639,37.16,76196.22,0.5,0.9138,8e-05,8.59748]
[1776509640700,37.16,76196.74,0.5,0.91384,8e-05,8.5944]
[1776509642706,37.16,76210.29,0.5,0.91488,8e-05,8.51782]
[1776509643714,37.16,76214.87,0.5,0.91523,8e-05,8.49211]
[1776509645727,37.16,76218.45,0.5,0.9155,8e-05,8.47222]
[1776509651771,37.16,76220.2,0.5,0.91563,8e-05,8.46322]
[1776509656809,37.16,76221.65,0.5,0.91573,8e-05,8.4557]
[1776509661842,37.16,76218.31,0.5,0.91547,8e-05,8.47493]
[1776509666877,37.17,76214.57,0.5,0.91518,8e-05,8.49631]
[1776509671913,37.17,76213.45,0.5,0.91513,8e-05,8.49834]
[1776509673930,37.17,76205.37,0.5,0.91451,8e-05,8.54392]
[1776509674934,37.17,76196.72,0.5,0.91384,8e-05,8.59316]
[1776509679968,37.17,76192.78,0.5,0.91352,8e-05,8.61612]
[1776509685003,37.17,76191.63,0.5,0.91342,8e-05,8.62321]
[1776509690041,37.17,76190.33,0.5,0.91332,8e-05,8.63112]
[1776509694070,37.17,76182.61,0.5,0.91271,8e-05,8.67563]
[1776509699104,37.17,76187.74,0.5,0.91309,8e-05,8.64753]
[1776509704144,37.18,76192.86,0.5,0.91347,8e-05,8.61961]
[1776509709184,37.18,76195.72,0.5,0.91368,8e-05,8.60468]
[1776509714218,37.18,76196.79,0.5,0.91377,8e-05,8.59825]
[1776509715578,37.18,76203.87,0.5,0.91432,8e-05,8.55808]
[1776509717239,37.18,76205.4,0.5,0.91444,8e-05,8.54928]
[1776509725648,37.18,76205.98,0.5,0.91449,8e-05,8.54543]
[1776509729324,37.18,76212.18,0.5,0.91497,8e-05,8.51029]
[1776509735719,37.18,76211.12,0.5,0.91492,8e-05,8.51178]
[1776509741407,37.18,76208.26,0.5,0.9147,8e-05,8.52791]
[1776509745790,37.18,76203.06,0.5,0.91431,8e-05,8.55711]
[1776509751480,37.18,76204.98,0.5,0.91446,8e-05,8.54606]
[1776509757521,37.18,76205.56,0.5,0.9145,8e-05,8.54276]
[1776509763564,37.18,76203.25,0.5,0.91433,8e-05,8.55564]
[1776509774641,37.18,76203.7,0.5,0.91434,8e-05,8.55461]
[1776509779677,37.18,76203.43,0.5,0.91431,8e-05,8.55714]
[1776509784712,37.18,76203.6,0.5,0.91432,8e-05,8.5562]
[1776509790754,37.18,76202.52,0.5,0.91423,8e-05,8.56297]
[1776509796139,37.19,76200.21,0.5,0.91407,8e-05,8.57278]
[1776509801831,37.19,76198.49,0.5,0.91392,8e-05,8.58351]
[1776509807874,37.19,76199.36,0.5,0.91398,8e-05,8.57975]
[1776509811900,37.19,76204.4,0.5,0.91435,8e-05,8.55203]
[1776509817943,37.2,76208.67,0.5,0.91467,8e-05,8.52908]
[1776509824996,37.2,76213.41,0.5,0.91501,8e-05,8.50371]
[1776509830039,37.2,76218.48,0.5,0.91539,8e-05,8.47616]
[1776509835074,37.2,76221.3,0.5,0.91559,8e-05,8.46133]
[1776509840109,37.21,76217.32,0.5,0.91528,8e-05,8.48432]
[1776509844137,37.21,76211.67,0.5,0.91485,8e-05,8.51606]
[1776509850179,37.2,76208.34,0.5,0.91459,8e-05,8.53464]
[1776509855214,37.2,76207.5,0.5,0.91457,8e-05,8.5348]
[1776509860250,37.2,76203.88,0.5,0.91429,8e-05,8.55511]
[1776509865285,37.2,76199.02,0.5,0.91392,8e-05,8.58234]
[1776509870322,37.2,76198.06,0.5,0.91385,8e-05,8.58754]
[1776509876700,37.2,76196.35,0.5,0.91372,8e-05,8.59694]
[1776509882403,37.2,76192.21,0.5,0.9134,8e-05,8.62003]
[1776509888448,37.2,76192.13,0.5,0.9134,8e-05,8.62009]
[1776509896841,37.2,76190.16,0.5,0.91326,8e-05,8.63079]
[1776509904560,37.2,76187.78,0.5,0.91308,8e-05,8.64391]
[1776509909595,37.2,76183.37,0.5,0.91273,8e-05,8.66877]
[1776509914630,37.2,76180.86,0.5,0.91258,8e-05,8.67837]
[1776509919665,37.2,76177.01,0.5,0.91228,8e-05,8.7001]
[1776509924701,37.2,76175.49,0.5,0.91216,8e-05,8.70858]
[1776509929736,37.2,76172.12,0.5,0.9119,8e-05,8.72754]
[1776509937122,37.2,76169.09,0.5,0.91167,8e-05,8.74445]
[1776509942830,37.19,76168.78,0.5,0.91165,8e-05,8.74578]
[1776509944844,37.19,76162.18,0.5,0.91113,8e-05,8.78328]
[1776509948876,37.19,76156.9,0.5,0.91072,8e-05,8.81289]
[1776509953923,37.19,76155.66,0.5,0.91063,8e-05,8.81911]
[1776509955920,37.19,76148.99,0.5,0.91011,8e-05,8.8569]
[1776509962970,37.19,76146.02,0.5,0.90989,8e-05,8.872]
[1776509965991,37.18,76154.76,0.5,0.9106,8e-05,8.82107]
[1776509969011,37.18,76163.84,0.5,0.91133,8e-05,8.76852]
[1776509974048,37.18,76163.08,0.5,0.91132,8e-05,8.76745]
[1776509979081,37.18,76162.09,0.5,0.91126,8e-05,8.77233]
[1776509981095,37.18,76170.15,0.5,0.9119,8e-05,8.72571]
[1776509982103,37.18,76174.14,0.5,0.91222,8e-05,8.70284]
[1776509989151,37.17,76172.0,0.5,0.91206,8e-05,8.71419]
[1776509994187,37.17,76174.51,0.5,0.91227,8e-05,8.69919]
[1776509997211,37.17,76182.59,0.5,0.9129,8e-05,8.65279]
[1776509998215,37.17,76186.82,0.5,0.91324,8e-05,8.62869]
[1776509999222,37.17,76192.85,0.5,0.91371,8e-05,8.59445]
[1776510004256,37.17,76196.82,0.5,0.91402,8e-05,8.57181]
[1776510009292,37.17,76199.79,0.5,0.91425,8e-05,8.5547]
[1776510011312,37.17,76195.32,0.5,0.91391,8e-05,8.57969]
[1776510016342,37.16,76186.85,0.5,0.91331,8e-05,8.62294]
[1776510019364,37.16,76180.2,0.5,0.9128,8e-05,8.66001]
[1776510025405,37.15,76176.59,0.5,0.91256,8e-05,8.67742]
[1776510032453,37.14,76174.66,0.5,0.91251,8e-05,8.67943]
[1776510037490,37.13,76174.49,0.5,0.91254,8e-05,8.67725]
[1776510042524,37.12,76158.37,0.5,0.91131,8e-05,8.76592]
[1776510044542,37.1,76152.18,0.5,0.91094,8e-05,8.79302]
[1776510045550,37.1,76146.62,0.5,0.9105,8e-05,8.82443]
[1776510053946,37.09,76152.0,0.5,0.91098,8e-05,8.78964]
[1776510060658,37.08,76155.53,0.5,0.91131,8e-05,8.76614]
[1776510065689,37.08,76154.01,0.5,0.91122,8e-05,8.77257]
[1776510071731,37.07,76154.0,0.5,0.91125,8e-05,8.76995]
[1776510077774,37.07,76154.96,0.5,0.91137,8e-05,8.76183]
[1776510082809,37.06,76157.29,0.5,0.91157,8e-05,8.74678]
[1776510087843,37.06,76158.27,0.5,0.91169,8e-05,8.7386]
[1776510092878,37.05,76152.76,0.5,0.91132,8e-05,8.76338]
[1776510097913,37.05,76150.57,0.5,0.91117,8e-05,8.774]
[1776510099928,37.04,76133.76,0.5,0.90985,8e-05,8.86903]
[1776510100937,37.04,76120.39,0.5,0.90878,8e-05,8.94549]
[1776510105969,37.03,76117.15,0.5,0.90857,8e-05,8.9605]
[1776510109999,37.03,76120.88,0.5,0.90889,8e-05,8.93716]
[1776510114380,37.02,76125.07,0.5,0.90928,8e-05,8.90966]
[1776510117046,37.02,76130.53,0.5,0.90973,8e-05,8.87697]
[1776510119061,37.01,76139.53,0.5,0.91047,8e-05,8.82404]
[1776510122083,37.01,76147.29,0.5,0.91111,8e-05,8.77803]
[1776510124450,37.01,76157.79,0.5,0.91196,8e-05,8.71663]
[1776510128139,37.01,76168.71,0.5,0.91283,8e-05,8.6532]
[1776510129132,37.01,76174.24,0.5,0.91327,8e-05,8.62143]
[1776510132152,37.0,76153.39,0.5,0.91164,8e-05,8.73969]
[1776510133159,37.0,76136.52,0.5,0.9103,8e-05,8.83609]
[1776510134520,37.0,76129.88,0.5,0.90978,8e-05,8.8732]
[1776510137192,37.0,76122.23,0.5,0.90918,8e-05,8.9165]
[1776510142227,36.99,76118.84,0.5,0.90893,8e-05,8.93447]
[1776510144590,36.99,76111.06,0.5,0.9083,8e-05,8.9789]
[1776510148269,36.99,76108.34,0.5,0.9081,8e-05,8.99317]
[1776510153304,36.98,76103.69,0.5,0.90779,8e-05,9.01371]
[1776510158340,36.98,76105.54,0.5,0.90797,8e-05,9.00091]
[1776510160354,36.98,76100.2,0.5,0.90754,8e-05,9.03115]
[1776510165387,36.97,76100.01,0.5,0.90756,8e-05,9.03005]
[1776510170425,36.97,76094.55,0.5,0.90714,8e-05,9.0596]
[1776510172438,36.96,76089.07,0.5,0.9067,8e-05,9.09058]
[1776510173445,36.96,76087.68,0.5,0.9066,8e-05,9.0976]
[1776510180493,36.95,76089.91,0.5,0.90684,8e-05,9.08075]
[1776510185529,36.95,76093.13,0.5,0.90714,8e-05,9.05934]
[1776510190564,36.94,76093.7,0.5,0.90721,8e-05,9.05393]
[1776510193588,36.94,76090.11,0.5,0.90695,8e-05,9.07273]
[1776510198620,36.93,76090.82,0.5,0.90705,8e-05,9.06575]
[1776510203655,36.92,76089.7,0.5,0.907,8e-05,9.06883]
[1776510208691,36.91,76090.64,0.5,0.90714,8e-05,9.05902]
[1776510213725,36.9,76090.76,0.5,0.90725,8e-05,9.04954]
[1776510217754,36.89,76098.32,0.5,0.90791,8e-05,9.0022]
[1776510219768,36.89,76106.84,0.5,0.90863,8e-05,8.9512]
[1776510222132,36.89,76101.28,0.5,0.9082,8e-05,8.98214]
[1776510225810,36.88,76106.08,0.5,0.90863,8e-05,8.95146]
[1776510230847,36.87,76093.75,0.5,0.90766,8e-05,9.01989]
[1776510234873,36.87,76101.77,0.5,0.90836,8e-05,8.97027]
[1776510239909,36.86,76103.77,0.5,0.90857,8e-05,8.95543]
[1776510242274,36.85,76093.96,0.5,0.90778,8e-05,9.01128]
[1776510242930,36.85,76093.96,0.5,0.90779,8e-05,9.01055]
[1776510247964,36.84,76097.53,0.5,0.90813,8e-05,8.98619]
[1776510252347,36.84,76107.32,0.5,0.90897,8e-05,8.92647]
[1776510254007,36.84,76114.26,0.5,0.90955,8e-05,8.88499]
[1776510256020,36.83,76119.52,0.5,0.90999,8e-05,8.85347]
[1776510261055,36.83,76121.31,0.5,0.91017,8e-05,8.84073]
[1776510265084,36.82,76129.7,0.5,0.91087,8e-05,8.79045]
[1776510268105,36.82,76137.54,0.5,0.91151,8e-05,8.74416]
[1776510273139,36.82,76141.05,0.5,0.91185,8e-05,8.71796]
[1776510278174,36.81,76136.59,0.5,0.91151,8e-05,8.7422]
[1776510282559,36.81,76129.53,0.5,0.91097,8e-05,8.78165]
[1776510289251,36.81,76128.9,0.5,0.91095,8e-05,8.78295]
[1776510294286,36.8,76127.64,0.5,0.91087,8e-05,8.78869]
[1776510297307,36.8,76132.58,0.5,0.91127,8e-05,8.75939]
[1776510302699,36.8,76127.84,0.5,0.91092,8e-05,8.78526]
[1776510308387,36.79,76129.12,0.5,0.91104,8e-05,8.77654]
[1776510313425,36.79,76132.23,0.5,0.9113,8e-05,8.75737]
[1776510318456,36.79,76132.14,0.5,0.91131,8e-05,8.75683]
[1776510323491,36.79,76127.78,0.5,0.91097,8e-05,8.78094]
[1776510328528,36.78,76126.42,0.5,0.91088,8e-05,8.78766]
[1776510333563,36.78,76123.75,0.5,0.91072,8e-05,8.79749]
[1776510338598,36.78,76125.43,0.5,0.91087,8e-05,8.78679]
[1776510343632,36.77,76126.6,0.5,0.91099,8e-05,8.77835]
[1776510348666,36.77,76127.88,0.5,0.9111,8e-05,8.76978]
[1776510353702,36.77,76125.76,0.5,0.91095,8e-05,8.78079]
[1776510358738,36.77,76125.46,0.5,0.91094,8e-05,8.78131]
[1776510362767,36.76,76118.36,0.5,0.91038,8e-05,8.82142]
[1776510367801,36.76,76116.44,0.5,0.91025,8e-05,8.83106]
[1776510368811,36.76,76111.25,0.5,0.90983,8e-05,8.86086]
[1776510373843,36.75,76106.81,0.5,0.9095,8e-05,8.88494]
[1776510375859,36.75,76100.46,0.5,0.90899,8e-05,8.92106]
[1776510377871,36.75,76093.11,0.5,0.9084,8e-05,8.96298]
[1776510381899,36.75,76088.8,0.5,0.90807,8e-05,8.98613]
[1776510386935,36.74,76083.23,0.5,0.90765,8e-05,9.01646]
[1776510389966,36.74,76074.02,0.5,0.90689,8e-05,9.06957]
[1776510390971,36.74,76059.83,0.5,0.90571,8e-05,9.15258]
[1776510393348,36.74,76065.5,0.5,0.90624,8e-05,9.11415]
[1776510400035,36.73,76069.17,0.5,0.90656,8e-05,9.09159]
[1776510405069,36.73,76079.2,0.5,0.90739,8e-05,9.03272]
[1776510410107,36.73,76082.49,0.5,0.90766,8e-05,9.01346]
[1776510413490,36.73,76076.25,0.5,0.90716,8e-05,9.04931]
[1776510415140,36.73,76074.05,0.5,0.90698,8e-05,9.0616]
[1776510420176,36.73,76072.55,0.5,0.90688,8e-05,9.06874]
[1776510425210,36.72,76075.26,0.5,0.90712,8e-05,9.05197]
[1776510430247,36.72,76076.87,0.5,0.90725,8e-05,9.04272]
[1776510435289,36.72,76071.13,0.5,0.90677,8e-05,9.07664]
[1776510437294,36.72,76057.26,0.5,0.90561,8e-05,9.15814]
[1776510438304,36.72,76046.78,0.5,0.90473,8e-05,9.21983]
[1776510440316,36.72,76033.32,0.5,0.90358,9e-05,9.29949]
[1776510441328,36.72,76038.93,0.5,0.90406,9e-05,9.26659]
[1776510443700,36.73,76033.74,0.5,0.9036,9e-05,9.29809]
[1776510448372,36.73,76021.31,0.5,0.90252,9e-05,9.37321]
[1776510452406,36.73,76012.95,0.5,0.90183,9e-05,9.41913]
[1776510453782,36.73,76006.94,0.5,0.9013,9e-05,9.45515]
[1776510457441,36.73,76000.83,0.5,0.90076,9e-05,9.49217]
[1776510462478,36.73,75997.41,0.5,0.90046,9e-05,9.51307]
[1776510467512,36.73,75996.81,0.5,0.9004,9e-05,9.51697]
[1776510472548,36.74,75996.52,0.5,0.90037,9e-05,9.51908]
[1776510478592,36.74,75994.36,0.5,0.90018,9e-05,9.53238]
[1776510483997,36.74,75986.37,0.5,0.89947,9e-05,9.5807]
[1776510488664,36.74,75983.7,0.5,0.89923,9e-05,9.59675]
[1776510489673,36.74,75977.52,0.5,0.89869,9e-05,9.63389]
[1776510490679,36.74,75953.7,0.5,0.89655,9e-05,9.77781]
[1776510491695,36.74,75949.43,0.5,0.89617,9e-05,9.80337]
[1776510493700,36.73,75959.64,0.5,0.8971,9e-05,9.74098]
[1776510494709,36.73,75955.79,0.5,0.89676,9e-05,9.76403]
[1776510495715,36.73,75949.69,0.5,0.89621,9e-05,9.80069]
[1776510496728,36.73,75948.63,0.5,0.89612,9e-05,9.8068]
[1776510497731,36.73,75955.22,0.5,0.89672,9e-05,9.76657]
[1776510498750,36.73,75948.56,0.5,0.89612,9e-05,9.80662]
[1776510499746,36.73,75947.24,0.5,0.89601,9e-05,9.81429]
[1776510504782,36.73,75950.49,0.5,0.89629,9e-05,9.79587]
[1776510509819,36.74,75955.32,0.5,0.8967,9e-05,9.76804]
[1776510513847,36.74,75947.99,0.5,0.89606,9e-05,9.80904]
[1776510514851,36.74,75939.63,0.5,0.8953,9e-05,9.85998]
[1776510515859,36.74,75939.81,0.5,0.89531,9e-05,9.85905]
[1776510517873,36.74,75946.31,0.5,0.8959,9e-05,9.81999]
[1776510520894,36.74,75949.52,0.5,0.89618,9e-05,9.80126]
[1776510525929,36.74,75950.48,0.5,0.89626,9e-05,9.79579]
[1776510529958,36.74,75959.07,0.5,0.89704,9e-05,9.74336]
[1776510530976,36.74,75968.6,0.5,0.8979,9e-05,9.68561]
[1776510531972,36.74,75966.96,0.5,0.89775,9e-05,9.69536]
[1776510533986,36.74,75963.77,0.5,0.89747,9e-05,9.71426]
[1776510535999,36.74,75968.89,0.5,0.89793,9e-05,9.68301]
[1776510540053,36.74,75975.25,0.5,0.89851,9e-05,9.64411]
[1776510542045,36.74,75987.98,0.5,0.89963,9e-05,9.56801]
[1776510543051,36.74,75992.89,0.5,0.90006,9e-05,9.53871]
[1776510544060,36.74,76002.44,0.5,0.90089,9e-05,9.48171]
[1776510545063,36.74,76004.95,0.5,0.90111,9e-05,9.46698]
[1776510550098,36.75,76005.23,0.5,0.90111,9e-05,9.46663]
[1776510554126,36.75,75996.04,0.5,0.9003,9e-05,9.52217]
[1776510555133,36.75,75994.05,0.5,0.90013,9e-05,9.53419]
[1776510559161,36.75,76000.02,0.5,0.90064,9e-05,9.49877]
[1776510561177,36.75,76007.98,0.5,0.90133,9e-05,9.45139]
[1776510566211,36.75,76007.41,0.5,0.90128,9e-05,9.45536]
[1776510572266,36.75,76008.73,0.5,0.90142,9e-05,9.44359]
[1776510574655,36.75,76003.55,0.5,0.90097,9e-05,9.47485]
[1776510577288,36.75,75996.73,0.5,0.90037,9e-05,9.51579]
[1776510580309,36.75,75993.75,0.5,0.90011,9e-05,9.53367]
[1776510585345,36.75,75991.6,0.5,0.89992,9e-05,9.54651]
[1776510590379,36.75,75992.4,0.5,0.89999,9e-05,9.54161]
[1776510595414,36.75,75990.44,0.5,0.89982,9e-05,9.55322]
[1776510600449,36.75,75995.1,0.5,0.90023,9e-05,9.52525]
[1776510605487,36.75,75996.93,0.5,0.90039,9e-05,9.51433]
[1776510607498,36.75,76004.1,0.5,0.90102,9e-05,9.47148]
[1776510608505,36.75,76010.34,0.5,0.90156,9e-05,9.4343]
[1776510609515,36.75,76011.32,0.5,0.90164,9e-05,9.42859]
[1776510611537,36.75,76018.97,0.5,0.9023,9e-05,9.38327]
[1776510612532,36.75,76026.82,0.5,0.90297,9e-05,9.33678]
[1776510613546,36.75,76031.19,0.5,0.90334,9e-05,9.3111]
[1776510614936,36.76,76036.44,0.5,0.90378,9e-05,9.28062]
[1776510619587,36.76,76043.87,0.5,0.90439,8e-05,9.23805]
[1776510620595,36.76,76059.11,0.5,0.90568,8e-05,9.14828]
[1776510621601,36.76,76065.15,0.5,0.90618,8e-05,9.11294]
[1776510623615,36.76,76072.44,0.5,0.90678,8e-05,9.07059]
[1776510628650,36.76,76068.23,0.5,0.90642,8e-05,9.09625]
[1776510635075,36.76,76069.34,0.5,0.90655,8e-05,9.08547]
[1776510640736,36.77,76068.24,0.5,0.90644,8e-05,9.09296]
[1776510645771,36.77,76068.91,0.5,0.90648,8e-05,9.08998]
[1776510650815,36.77,76070.99,0.5,0.90664,8e-05,9.07927]
[1776510655850,36.78,76072.74,0.5,0.90676,8e-05,9.0709]
[1776510662905,36.78,76077.43,0.5,0.90713,8e-05,9.04494]
[1776510667942,36.78,76078.24,0.5,0.90717,8e-05,9.04148]
[1776510670963,36.79,76068.8,0.5,0.90637,8e-05,9.09787]
[1776510671966,36.79,76052.22,0.5,0.90498,8e-05,9.19588]
[1776510672974,36.79,76050.28,0.5,0.90481,8e-05,9.20757]
[1776510678009,36.79,76047.79,0.5,0.90458,8e-05,9.22334]
[1776510683047,36.79,76049.47,0.5,0.90471,8e-05,9.21432]
[1776510686066,36.79,76058.87,0.5,0.9055,8e-05,9.15952]
[1776510690094,36.8,76064.81,0.5,0.90598,8e-05,9.12564]
[1776510692114,36.8,76070.45,0.5,0.90649,8e-05,9.08815]
[1776510693119,36.8,76056.39,0.5,0.9053,8e-05,9.17125]
[1776510694125,36.8,76056.71,0.5,0.90533,8e-05,9.16964]
[1776510695131,36.8,76063.3,0.5,0.90588,8e-05,9.13112]
[1776510696139,36.8,76067.84,0.5,0.90625,8e-05,9.10476]
[1776510699161,36.8,76068.65,0.5,0.90631,8e-05,9.10112]
[1776510704196,36.81,76069.26,0.5,0.90633,8e-05,9.09927]
[1776510709233,36.81,76072.53,0.5,0.90659,8e-05,9.08096]
[1776510710238,36.81,76066.53,0.5,0.90609,8e-05,9.11639]
[1776510711250,36.81,76063.66,0.5,0.90584,8e-05,9.13377]
[1776510713259,36.81,76046.32,0.5,0.90437,8e-05,9.23689]
[1776510714267,36.81,76036.96,0.5,0.90357,9e-05,9.29257]
[1776510715274,36.81,76036.31,0.5,0.90351,9e-05,9.29665]
[1776510719303,36.82,76041.7,0.5,0.90395,9e-05,9.26569]
[1776510724345,36.82,76040.13,0.5,0.9038,9e-05,9.27629]
[1776510729389,36.82,76044.85,0.5,0.90418,8e-05,9.24961]
[1776510734418,36.83,76048.09,0.5,0.90444,8e-05,9.23184]
[1776510739451,36.83,76043.98,0.5,0.90407,8e-05,9.2574]
[1776510744487,36.83,76041.71,0.5,0.90386,9e-05,9.27198]
[1776510749521,36.83,76039.49,0.5,0.90366,9e-05,9.28611]
[1776510755564,36.84,76039.38,0.5,0.90368,9e-05,9.2833]
[1776510760600,36.84,76038.71,0.5,0.90361,9e-05,9.28821]
[1776510762968,36.84,76030.53,0.5,0.9029,9e-05,9.33722]
[1776510765637,36.84,76026.23,0.5,0.90253,9e-05,9.36293]
[1776510771680,36.84,76024.16,0.5,0.90234,9e-05,9.37554]
[1776510776714,36.84,76020.85,0.5,0.90205,9e-05,9.39549]
[1776510778729,36.84,76012.98,0.5,0.90137,9e-05,9.44225]
[1776510779736,36.84,76005.09,0.5,0.90068,9e-05,9.48976]
[1776510784771,36.85,76002.56,0.5,0.90042,9e-05,9.50736]
[1776510787793,36.85,75997.08,0.5,0.89992,9e-05,9.54155]
[1776510793184,36.86,75998.43,0.5,0.90001,9e-05,9.53589]
[1776510799877,36.87,75994.06,0.5,0.89957,9e-05,9.56545]
[1776510800884,36.87,75987.82,0.5,0.89902,9e-05,9.60325]
[1776510805919,36.87,75986.78,0.5,0.89889,9e-05,9.61175]
[1776510806926,36.87,75977.92,0.5,0.8981,9e-05,9.66533]
[1776510807936,36.87,75971.39,0.5,0.89752,9e-05,9.70493]
[1776510808942,36.88,75971.04,0.5,0.89748,9e-05,9.70734]
[1776510811962,36.88,75966.0,0.5,0.89706,9e-05,9.7339]
[1776510813328,36.88,75953.68,0.5,0.89595,9e-05,9.80844]
[1776510813976,36.88,75953.68,0.5,0.89595,9e-05,9.80864]
[1776510818004,36.88,75949.16,0.5,0.89551,9e-05,9.83784]
[1776510823398,36.89,75947.83,0.5,0.89535,9e-05,9.84871]
[1776510827069,36.89,75953.07,0.5,0.89581,9e-05,9.81748]
[1776510830096,36.9,75958.77,0.5,0.89628,9e-05,9.78619]
[1776510831097,36.9,75965.33,0.5,0.89687,9e-05,9.74686]
[1776510832104,36.9,75965.88,0.5,0.89691,9e-05,9.7438]
[1776510837142,36.9,75968.2,0.5,0.8971,9e-05,9.7312]
[1776510838146,36.9,75979.88,0.5,0.89814,9e-05,9.66131]
[1776510839154,36.9,75985.87,0.5,0.89866,9e-05,9.62579]
[1776510840162,36.91,75983.31,0.5,0.89843,9e-05,9.64158]
[1776510845200,36.91,75987.91,0.5,0.89881,9e-05,9.61623]
[1776510846207,36.92,75993.32,0.5,0.89921,9e-05,9.58875]
[1776510847211,36.94,75996.13,0.5,0.89938,9e-05,9.57757]
[1776510852244,36.96,75995.88,0.5,0.89924,9e-05,9.58721]
[1776510856273,36.96,76001.46,0.5,0.89969,9e-05,9.55626]
[1776510859293,36.97,76006.96,0.5,0.90015,9e-05,9.52538]
[1776510864328,36.99,76007.45,0.5,0.90006,9e-05,9.53164]
[1776510869364,37.0,76007.1,0.5,0.89998,9e-05,9.53693]
[1776510874407,37.0,76002.01,0.5,0.89953,9e-05,9.5657]
[1776510875409,37.01,75997.66,0.5,0.89914,9e-05,9.59218]
[1776510877420,37.01,75990.29,0.5,0.89848,9e-05,9.63715]
[1776510882455,37.01,75991.94,0.5,0.8986,9e-05,9.62939]
[1776510887490,37.02,75991.3,0.5,0.89851,9e-05,9.63533]
[1776510892527,37.02,75984.63,0.5,0.89789,9e-05,9.6771]
[1776510895548,37.02,75975.78,0.5,0.89709,9e-05,9.73116]
[1776510897561,37.03,75972.7,0.5,0.89681,9e-05,9.75018]
[1776510902596,37.03,75971.31,0.5,0.89666,9e-05,9.75983]
[1776510903604,37.03,75965.43,0.5,0.89613,9e-05,9.7954]
[1776510905617,37.04,75964.08,0.5,0.89595,9e-05,9.80751]
[1776510907632,37.04,75956.29,0.5,0.89522,9e-05,9.85642]
[1776510912667,37.05,75957.36,0.5,0.89531,9e-05,9.8506]
[1776510916694,37.05,75963.33,0.5,0.89583,9e-05,9.81622]
[1776510919716,37.05,75963.8,0.5,0.89585,9e-05,9.8143]
[1776510920725,37.05,75958.62,0.5,0.89539,9e-05,9.84562]
[1776510922737,37.05,75953.59,0.5,0.89493,9e-05,9.87615]
[1776510924112,37.05,75960.1,0.5,0.89551,9e-05,9.8372]
[1776510934181,37.06,75963.85,0.5,0.89587,9e-05,9.8117]
[1776510935833,37.06,75970.28,0.5,0.89644,9e-05,9.77329]
[1776510936839,37.06,75974.65,0.5,0.89682,9e-05,9.74763]
[1776510937846,37.06,75981.7,0.5,0.89744,9e-05,9.70576]
[1776510939861,37.06,75989.82,0.5,0.89815,9e-05,9.65803]
[1776510944895,37.07,75990.52,0.5,0.89818,9e-05,9.6561]
[1776510947919,37.07,75995.61,0.5,0.89861,9e-05,9.62684]
[1776510948924,37.07,76007.04,0.5,0.89961,9e-05,9.55902]
[1776510950293,37.07,76013.98,0.5,0.90021,9e-05,9.51806]
[1776510953959,37.07,76021.09,0.5,0.90082,9e-05,9.47691]
[1776510955977,37.08,76027.78,0.5,0.90138,9e-05,9.43807]
[1776510956984,37.08,76018.73,0.5,0.9006,9e-05,9.49199]
[1776510962020,37.08,76020.18,0.5,0.9007,9e-05,9.48484]
[1776510964033,37.08,76007.47,0.5,0.89958,9e-05,9.5612]
[1776510967054,37.09,76001.38,0.5,0.89903,9e-05,9.59852]
[1776510969070,37.09,75995.97,0.5,0.89855,9e-05,9.63138]
[1776510972089,37.09,76002.52,0.5,0.89911,9e-05,9.59309]
[1776510977124,37.09,76003.74,0.5,0.89921,9e-05,9.58632]
[1776510980509,37.09,76011.45,0.5,0.89988,9e-05,9.54084]
[1776510985194,37.09,76017.79,0.5,0.90042,9e-05,9.50402]
[1776510987195,37.09,76008.25,0.5,0.89959,9e-05,9.56089]
[1776510993236,37.09,76006.47,0.5,0.89947,9e-05,9.56732]
[1776510998273,37.1,76003.33,0.5,0.89918,9e-05,9.58703]
[1776511000653,37.1,76008.94,0.5,0.89966,9e-05,9.55408]
[1776511004318,37.1,76003.02,0.5,0.89913,9e-05,9.59027]
[1776511006328,37.1,75996.97,0.5,0.89859,9e-05,9.62667]
[1776511011370,37.1,75992.56,0.5,0.8982,9e-05,9.6535]
[1776511016401,37.1,75989.53,0.5,0.89793,9e-05,9.67135]
[1776511020432,37.1,75983.96,0.5,0.89744,9e-05,9.70431]
[1776511025468,37.1,75985.02,0.5,0.89755,9e-05,9.69746]
[1776511027482,37.1,75990.36,0.5,0.89802,9e-05,9.66544]
[1776511032518,37.1,75990.46,0.5,0.89803,9e-05,9.66468]
[1776511034546,37.1,75977.05,0.5,0.89684,9e-05,9.74478]
[1776511035553,37.1,75953.52,0.5,0.89473,9e-05,9.88588]
[1776511036560,37.1,75955.35,0.5,0.8949,9e-05,9.87453]
[1776511037566,37.1,75962.08,0.5,0.89551,9e-05,9.83374]
[1776511038573,37.1,75966.07,0.5,0.89588,9e-05,9.80951]
[1776511039584,37.1,75971.19,0.5,0.89634,9e-05,9.77857]
[1776511041594,37.09,75976.65,0.5,0.89683,9e-05,9.74551]
[1776511044614,37.09,75979.05,0.5,0.89705,9e-05,9.73079]
[1776511049651,37.09,75981.39,0.5,0.89726,9e-05,9.71638]
[1776511055693,37.09,75977.89,0.5,0.897,9e-05,9.7322]
[1776511060728,37.09,75980.48,0.5,0.89723,9e-05,9.71642]
[1776511065771,37.09,75982.29,0.5,0.8974,9e-05,9.70546]
[1776511071147,37.09,75991.14,0.5,0.89818,9e-05,9.65267]
[1776511076854,37.09,75986.31,0.5,0.89775,9e-05,9.68183]
[1776511081883,37.09,75983.56,0.5,0.8975,9e-05,9.69839]
[1776511086918,37.09,75982.03,0.5,0.89736,9e-05,9.70775]
[1776511091288,37.09,75990.52,0.5,0.89811,9e-05,9.6572]
[1776511096989,37.09,75996.91,0.5,0.89867,9e-05,9.61975]
[1776511101358,37.1,76003.05,0.5,0.8992,9e-05,9.58367]
[1776511105049,37.1,76008.13,0.5,0.89964,9e-05,9.55394]
[1776511107062,37.1,76018.44,0.5,0.90053,9e-05,9.49311]
[1776511108069,37.1,76025.81,0.5,0.90116,9e-05,9.44973]
[1776511111428,37.1,76036.52,0.5,0.90211,9e-05,9.3827]
[1776511117137,37.11,76037.35,0.5,0.90215,9e-05,9.37998]
[1776511120158,37.11,76042.54,0.5,0.90258,9e-05,9.35054]
[1776511125193,37.13,76045.82,0.5,0.90272,9e-05,9.34126]
[1776511129221,37.15,76040.39,0.5,0.90218,9e-05,9.37876]
[1776511134255,37.15,76043.6,0.5,0.90243,9e-05,9.36138]
[1776511139291,37.15,76041.52,0.5,0.90224,9e-05,9.37457]
[1776511144327,37.15,76041.09,0.5,0.90219,9e-05,9.37804]
[1776511146340,37.16,76046.55,0.5,0.90265,9e-05,9.34633]
[1776511151375,37.16,76047.5,0.5,0.90271,9e-05,9.34198]
[1776511157419,37.16,76048.52,0.5,0.90278,9e-05,9.33755]
[1776511162457,37.17,76052.71,0.5,0.90311,8e-05,9.31433]
[1776511163463,37.17,76061.65,0.5,0.90387,8e-05,9.26221]
[1776511164469,37.17,76068.54,0.5,0.90444,8e-05,9.22229]
[1776511165475,37.17,76070.42,0.5,0.90459,8e-05,9.21176]
[1776511170513,37.17,76069.8,0.5,0.90451,8e-05,9.21768]
[1776511175545,37.18,76073.65,0.5,0.90484,8e-05,9.19296]
[1776511177559,37.18,76084.61,0.5,0.90574,8e-05,9.13003]
[1776511178566,37.18,76087.82,0.5,0.906,8e-05,9.11193]
[1776511183603,37.19,76089.54,0.5,0.90611,8e-05,9.10393]
[1776511184611,37.19,76075.89,0.5,0.90497,8e-05,9.18408]
[1776511185622,37.19,76076.94,0.5,0.90505,8e-05,9.17846]
[1776511190654,37.19,76076.22,0.5,0.90498,8e-05,9.18342]
[1776511194680,37.2,76064.61,0.5,0.90399,8e-05,9.25227]
[1776511195687,37.2,76057.31,0.5,0.90336,8e-05,9.29543]
[1776511196697,37.2,76056.04,0.5,0.90325,8e-05,9.30321]
[1776511197701,37.2,76061.94,0.5,0.90375,8e-05,9.26896]
[1776511198709,37.2,76065.1,0.5,0.90401,8e-05,9.25072]
[1776511202738,37.2,76066.24,0.5,0.90409,8e-05,9.24509]
[1776511204750,37.2,76060.04,0.5,0.90356,8e-05,9.28162]
[1776511209786,37.2,76069.58,0.5,0.90436,8e-05,9.22619]
[1776511210793,37.2,76068.73,0.5,0.90429,8e-05,9.23132]
[1776511215832,37.21,76076.22,0.5,0.9049,8e-05,9.18846]
[1776511216836,37.21,76082.74,0.5,0.90545,8e-05,9.15047]
[1776511218851,37.21,76083.48,0.5,0.90551,8e-05,9.1463]
[1776511222878,37.21,76078.08,0.5,0.90504,8e-05,9.17893]
[1776511227912,37.21,76079.73,0.5,0.90516,8e-05,9.17089]
[1776511229927,37.21,76073.11,0.5,0.90459,8e-05,9.21016]
[1776511230933,37.21,76070.78,0.5,0.9044,8e-05,9.22403]
[1776511236979,37.22,76065.64,0.5,0.90398,8e-05,9.2509]
[1776511240335,37.22,76058.71,0.5,0.90338,8e-05,9.2924]
[1776511244025,37.22,76053.12,0.5,0.9029,8e-05,9.3258]
[1776511245032,37.22,76045.03,0.5,0.9022,9e-05,9.37386]
[1776511246047,37.22,76037.21,0.5,0.90153,9e-05,9.42036]
[1776511247047,37.22,76037.54,0.5,0.90155,9e-05,9.41881]
[1776511252081,37.23,76041.86,0.5,0.9019,9e-05,9.39503]
[1776511257115,37.23,76035.97,0.5,0.90139,9e-05,9.42999]
[1776511259129,37.23,76035.0,0.5,0.90131,9e-05,9.4357]
[1776511266178,37.23,76033.71,0.5,0.9012,9e-05,9.44315]
[1776511271216,37.23,76035.22,0.5,0.90133,9e-05,9.43413]
[1776511276248,37.23,76035.91,0.5,0.90139,9e-05,9.4299]
[1776511281284,37.23,76036.31,0.5,0.90143,9e-05,9.42732]
[1776511286317,37.23,76036.79,0.5,0.90147,9e-05,9.42424]
[1776511291357,37.23,76041.16,0.5,0.90189,9e-05,9.39361]
[1776511295383,37.23,76047.1,0.5,0.90241,9e-05,9.35804]
[1776511296389,37.22,76050.43,0.5,0.9027,9e-05,9.33789]
[1776511300783,37.17,76055.19,0.5,0.90341,8e-05,9.28855]
[1776511305453,37.16,76062.93,0.5,0.90415,8e-05,9.23729]
[1776511310854,37.14,76066.81,0.5,0.90456,8e-05,9.20833]
[1776511316529,37.13,76066.68,0.5,0.90463,8e-05,9.20311]
[1776511321566,37.1,76065.78,0.5,0.90471,8e-05,9.19769]
[1776511322574,37.1,76075.26,0.5,0.90551,8e-05,9.14173]
[1776511323580,37.08,76081.41,0.5,0.90615,8e-05,9.09663]
[1776511324586,37.07,76082.28,0.5,0.90627,8e-05,9.08808]
[1776511329623,37.03,76084.35,0.5,0.90667,8e-05,9.06002]
[1776511335663,37.02,76084.24,0.5,0.90673,8e-05,9.05532]
[1776511341068,36.99,76089.87,0.5,0.90738,8e-05,9.00923]
[1776511346740,36.98,76096.04,0.5,0.90794,8e-05,8.97004]
[1776511349763,36.97,76104.18,0.5,0.90869,8e-05,8.9164]
[1776511350768,36.95,76107.82,0.5,0.90906,8e-05,8.89063]
[1776511356811,36.95,76109.73,0.5,0.90929,8e-05,8.87201]
[1776511361846,36.94,76111.45,0.5,0.90947,8e-05,8.85905]
[1776511366880,36.86,76103.18,0.5,0.90924,8e-05,8.8751]
[1776511371931,36.79,76105.97,0.5,0.90991,8e-05,8.82702]
[1776511376967,36.73,76106.18,0.5,0.91024,8e-05,8.80237]
[1776511379987,36.72,76111.57,0.5,0.91077,8e-05,8.76481]
[1776511385028,36.7,76111.07,0.5,0.91082,8e-05,8.76079]
[1776511390059,36.67,76111.69,0.5,0.91108,8e-05,8.74187]
[1776511397115,36.66,76114.32,0.5,0.91134,8e-05,8.72346]
[1776511400136,36.65,76097.13,0.5,0.91002,8e-05,8.81777]
[1776511401143,36.63,76090.5,0.5,0.90956,8e-05,8.85014]
[1776511406178,36.62,76096.44,0.5,0.91008,8e-05,8.81312]
[1776511409199,36.61,76088.31,0.5,0.90952,8e-05,8.85276]
[1776511414234,36.56,76084.8,0.5,0.90955,8e-05,8.84896]
[1776511419269,36.53,76088.76,0.5,0.91005,8e-05,8.81286]
[1776511424306,36.52,76088.96,0.5,0.9101,8e-05,8.80902]
[1776511428693,36.51,76094.64,0.5,0.91066,8e-05,8.76929]
[1776511434375,36.5,76095.06,0.5,0.91073,8e-05,8.76405]
[1776511439412,36.5,76095.08,0.5,0.91076,8e-05,8.76163]
[1776511444446,36.49,76092.67,0.5,0.9106,8e-05,8.77338]
[1776511449481,36.48,76092.47,0.5,0.91061,8e-05,8.77221]
[1776511454516,36.48,76095.25,0.5,0.91087,8e-05,8.75369]
[1776511459551,36.47,76096.86,0.5,0.91103,8e-05,8.74217]
[1776511464586,36.47,76098.06,0.5,0.91116,8e-05,8.7331]
[1776511469622,36.46,76098.21,0.5,0.9112,8e-05,8.73017]
[1776511474657,36.46,76097.02,0.5,0.91117,8e-05,8.73058]
[1776511479692,36.46,76095.95,0.5,0.91111,8e-05,8.73481]
[1776511484726,36.45,76097.73,0.5,0.91128,8e-05,8.72251]
[1776511489761,36.45,76094.97,0.5,0.91108,8e-05,8.73671]
[1776511494803,36.44,76094.79,0.5,0.91109,8e-05,8.73577]
[1776511501852,36.44,76093.7,0.5,0.91104,8e-05,8.73935]
[1776511503868,36.43,76088.68,0.5,0.91064,8e-05,8.76788]
[1776511509253,36.43,76082.69,0.5,0.91019,8e-05,8.80008]
[1776511514943,36.42,76081.19,0.5,0.9101,8e-05,8.80648]
[1776511520984,36.41,76079.26,0.5,0.90999,8e-05,8.81436]
[1776511526021,36.41,76077.43,0.5,0.90987,8e-05,8.82308]
[1776511532063,36.4,76077.63,0.5,0.90997,8e-05,8.81383]
[1776511537098,36.39,76076.92,0.5,0.90995,8e-05,8.81548]
[1776511543140,36.39,76078.26,0.5,0.9101,8e-05,8.80468]
[1776511548175,36.38,76081.03,0.5,0.91036,8e-05,8.78608]
[1776511554218,36.38,76079.93,0.5,0.9103,8e-05,8.79024]
[1776511559251,36.37,76082.07,0.5,0.91051,8e-05,8.77508]
[1776511565298,36.36,76083.31,0.5,0.91065,8e-05,8.76542]
[1776511568315,36.36,76075.47,0.5,0.91002,8e-05,8.81016]
[1776511573350,36.36,76071.44,0.5,0.90971,8e-05,8.83195]
[1776511578384,36.35,76065.29,0.5,0.90925,8e-05,8.86518]
[1776511582413,36.35,76060.0,0.5,0.90884,8e-05,8.89407]
[1776511587448,36.34,76056.31,0.5,0.90857,8e-05,8.91298]
[1776511593492,36.33,76051.31,0.5,0.90824,8e-05,8.93449]
[1776511598525,36.32,76051.94,0.5,0.90833,8e-05,8.92799]
[1776511605574,36.31,76051.79,0.5,0.90837,8e-05,8.92508]
[1776511610617,36.31,76052.25,0.5,0.90845,8e-05,8.91975]
[1776511615645,36.3,76050.94,0.5,0.90838,8e-05,8.92467]
[1776511620681,36.3,76052.87,0.5,0.90858,8e-05,8.9105]
[1776511626731,36.29,76056.74,0.5,0.90894,8e-05,8.88502]
[1776511635786,36.28,76056.42,0.5,0.90897,8e-05,8.88232]
[1776511641827,36.27,76057.31,0.5,0.9091,8e-05,8.87355]
[1776511646862,36.26,76059.22,0.5,0.90929,8e-05,8.85982]
[1776511650238,36.26,76065.28,0.5,0.90981,8e-05,8.82272]
[1776511655926,36.26,76066.94,0.5,0.91002,8e-05,8.80622]
[1776511660961,36.25,76071.06,0.5,0.91039,8e-05,8.77945]
[1776511668012,36.24,76070.81,0.5,0.91041,8e-05,8.77814]
[1776511674054,36.24,76071.95,0.5,0.91053,8e-05,8.76906]
[1776511680448,36.23,76072.24,0.5,0.91059,8e-05,8.76501]
[1776511684126,36.23,76066.24,0.5,0.91011,8e-05,8.79916]
[1776511685134,36.23,76066.51,0.5,0.91015,8e-05,8.79674]
[1776511690168,36.22,76069.19,0.5,0.9104,8e-05,8.77881]
[1776511695203,36.22,76069.25,0.5,0.91043,8e-05,8.77636]
[1776511700238,36.21,76066.59,0.5,0.91025,8e-05,8.78948]
[1776511705274,36.21,76064.95,0.5,0.91013,8e-05,8.7974]
[1776511711315,36.2,76065.46,0.5,0.91026,8e-05,8.7868]
[1776511721386,36.19,76065.93,0.5,0.91035,8e-05,8.7803]
[1776511726420,36.19,76065.93,0.5,0.91038,8e-05,8.7783]
[1776511731455,36.18,76066.11,0.5,0.91042,8e-05,8.77486]
[1776511736492,36.18,76065.71,0.5,0.91042,8e-05,8.77524]
[1776511742532,36.17,76068.86,0.5,0.91071,8e-05,8.75448]
[1776511750939,36.17,76069.91,0.5,0.91083,8e-05,8.74543]
[1776511757638,36.16,76071.78,0.5,0.91102,8e-05,8.73199]
[1776511762678,36.16,76077.68,0.5,0.91152,8e-05,8.69602]
[1776511764687,36.16,76083.65,0.5,0.91202,8e-05,8.66042]
[1776511765694,36.16,76086.86,0.5,0.91228,8e-05,8.64117]
[1776511766701,36.15,76094.28,0.5,0.91289,8e-05,8.59762]
[1776511771735,36.15,76094.04,0.5,0.91291,8e-05,8.59388]
[1776511776771,36.15,76091.43,0.5,0.91271,8e-05,8.60858]
[1776511781807,36.15,76089.88,0.5,0.91259,8e-05,8.61713]
[1776511786840,36.15,76088.19,0.5,0.91246,8e-05,8.62653]
[1776511792883,36.15,76089.5,0.5,0.91257,8e-05,8.61846]
[1776511797917,36.15,76088.38,0.5,0.91249,8e-05,8.62478]
[1776511802953,36.15,76079.73,0.5,0.91179,8e-05,8.67506]
[1776511807987,36.15,76079.49,0.5,0.91178,8e-05,8.67586]
[1776511813023,36.14,76080.25,0.5,0.91185,8e-05,8.67072]
[1776511817050,36.14,76085.42,0.5,0.91227,8e-05,8.63999]
[1776511821429,36.14,76092.28,0.5,0.91283,8e-05,8.59955]
[1776511828130,36.14,76098.47,0.5,0.91334,8e-05,8.56322]
[1776511833166,36.14,76101.39,0.5,0.91361,8e-05,8.54152]
[1776511839210,36.14,76103.49,0.5,0.91378,8e-05,8.52918]
[1776511844243,36.14,76106.09,0.5,0.91399,8e-05,8.51393]
[1776511849279,36.14,76108.99,0.5,0.91423,8e-05,8.49704]
[1776511854313,36.14,76109.91,0.5,0.9143,8e-05,8.49166]
[1776511859352,36.14,76111.37,0.5,0.91442,8e-05,8.4831]
[1776511864385,36.14,76114.3,0.5,0.91465,8e-05,8.46611]
[1776511869421,36.14,76118.48,0.5,0.91498,8e-05,8.44181]
[1776511874456,36.14,76119.01,0.5,0.91502,8e-05,8.43904]
[1776511880499,36.14,76118.74,0.5,0.91499,8e-05,8.44096]
[1776511885532,36.14,76119.66,0.5,0.91506,8e-05,8.43595]
[1776511888553,36.14,76125.7,0.5,0.91554,8e-05,8.40134]
[1776511891574,36.15,76130.72,0.5,0.91596,8e-05,8.36837]
[1776511893589,36.15,76139.68,0.5,0.91665,8e-05,8.31802]
[1776511897616,36.16,76144.95,0.5,0.91702,8e-05,8.29054]
[1776511898626,36.16,76146.73,0.5,0.91714,8e-05,8.28216]
[1776511900637,36.18,76151.76,0.5,0.91741,8e-05,8.26202]
[1776511905673,36.21,76149.05,0.5,0.91704,8e-05,8.28948]
[1776511910710,36.22,76148.69,0.5,0.91695,8e-05,8.29645]
[1776511915744,36.23,76147.52,0.5,0.91679,8e-05,8.30805]
[1776511920779,36.26,76148.9,0.5,0.91672,8e-05,8.31406]
[1776511925814,36.27,76144.06,0.5,0.91628,8e-05,8.34661]
[1776511930864,36.28,76147.91,0.5,0.91651,8e-05,8.32933]
[1776511931858,36.31,76157.76,0.5,0.91713,8e-05,8.28357]
[1776511935232,36.38,76163.73,0.5,0.91718,8e-05,8.28114]
[1776511938906,36.47,76168.98,0.5,0.91707,8e-05,8.28962]
[1776511940918,36.49,76176.44,0.5,0.91753,8e-05,8.25622]
[1776511941926,36.5,76185.15,0.5,0.91818,8e-05,8.20773]
[1776511943940,36.5,76179.06,0.5,0.91769,8e-05,8.24399]
[1776511948974,36.51,76179.89,0.5,0.91771,8e-05,8.24267]
[1776511953002,36.52,76185.57,0.5,0.91814,8e-05,8.20941]
[1776511958038,36.53,76181.05,0.5,0.91772,8e-05,8.24015]
[1776511962066,36.54,76177.67,0.5,0.91742,8e-05,8.26302]
[1776511963072,36.54,76169.73,0.5,0.91679,8e-05,8.30901]
[1776511965444,36.54,76155.31,0.5,0.91564,8e-05,8.39359]
[1776511971129,36.55,76155.04,0.5,0.91558,8e-05,8.39807]
[1776511976164,36.56,76150.33,0.5,0.91517,8e-05,8.42858]
[1776511981199,36.57,76144.26,0.5,0.91463,8e-05,8.46769]
[1776511985584,36.58,76139.58,0.5,0.91421,8e-05,8.49819]
[1776511994290,36.59,76138.89,0.5,0.91409,8e-05,8.50748]
[1776511998326,36.6,76132.12,0.5,0.91352,8e-05,8.54892]
[1776512003360,36.6,76130.24,0.5,0.91334,8e-05,8.56199]
[1776512008395,36.61,76125.08,0.5,0.91289,8e-05,8.59455]
[1776512015794,36.62,76122.33,0.5,0.91264,8e-05,8.61079]
[1776512021489,36.63,76121.67,0.5,0.91254,8e-05,8.61786]
[1776512026524,36.63,76120.97,0.5,0.91245,8e-05,8.6246]
[1776512031558,36.64,76120.46,0.5,0.91238,8e-05,8.62969]
[1776512036593,36.64,76120.43,0.5,0.91234,8e-05,8.63252]
[1776512042635,36.65,76120.34,0.5,0.91228,8e-05,8.63672]
[1776512044649,36.66,76127.04,0.5,0.91281,8e-05,8.59922]
[1776512048677,36.66,76132.83,0.5,0.91323,8e-05,8.5683]
[1776512053713,36.67,76131.68,0.5,0.9131,8e-05,8.5781]
[1776512059754,36.68,76131.44,0.5,0.91303,8e-05,8.58325]
[1776512064789,36.69,76131.77,0.5,0.91301,8e-05,8.58456]
[1776512069826,36.69,76128.25,0.5,0.9127,8e-05,8.60735]
[1776512075867,36.7,76125.42,0.5,0.91245,8e-05,8.6235]
[1776512080903,36.71,76126.36,0.5,0.91249,8e-05,8.62062]
[1776512085938,36.72,76126.85,0.5,0.91249,8e-05,8.62102]
[1776512090971,36.73,76127.97,0.5,0.91252,8e-05,8.61855]
[1776512096018,36.73,76127.15,0.5,0.91242,8e-05,8.6259]
[1776512102051,36.74,76125.59,0.5,0.91223,8e-05,8.63944]
[1776512104063,36.75,76107.03,0.5,0.91072,8e-05,8.74816]
[1776512105070,36.75,76097.39,0.5,0.90992,8e-05,8.80498]
[1776512106079,36.75,76089.48,0.5,0.90926,8e-05,8.8518]
[1776512111113,36.76,76089.38,0.5,0.9092,8e-05,8.85623]
[1776512113130,36.76,76082.43,0.5,0.90861,8e-05,8.89816]
[1776512118514,36.77,76079.94,0.5,0.90837,8e-05,8.91546]
[1776512125216,36.78,76079.76,0.5,0.90828,8e-05,8.92172]
[1776512127224,36.78,76072.19,0.5,0.90764,8e-05,8.96659]
[1776512128584,36.79,76063.93,0.5,0.90694,8e-05,9.0161]
[1776512131252,36.79,76059.83,0.5,0.90662,8e-05,9.03703]
[1776512137294,36.79,76057.14,0.5,0.90636,8e-05,9.05506]
[1776512142330,36.8,76057.34,0.5,0.90635,8e-05,9.05604]
[1776512147364,36.81,76061.57,0.5,0.90666,8e-05,9.03397]
[1776512152399,36.81,76059.18,0.5,0.90642,8e-05,9.05104]
[1776512158795,36.82,76057.69,0.5,0.90624,8e-05,9.06407]
[1776512164486,36.83,76054.71,0.5,0.90595,8e-05,9.08416]
[1776512168865,36.83,76050.97,0.5,0.9056,8e-05,9.10847]
[1776512172544,36.84,76034.92,0.5,0.90422,9e-05,9.20441]
[1776512173548,36.84,76029.58,0.5,0.90377,9e-05,9.23597]
[1776512174556,36.84,76028.48,0.5,0.90367,9e-05,9.24284]
[1776512175562,36.84,76028.58,0.5,0.90367,9e-05,9.24284]
[1776512178935,36.84,76022.6,0.5,0.90314,9e-05,9.27941]
[1776512181606,36.85,76017.78,0.5,0.9027,9e-05,9.30939]
[1776512186639,36.85,76018.72,0.5,0.90276,9e-05,9.30547]
[1776512191674,36.86,76019.83,0.5,0.90286,9e-05,9.29705]
[1776512195707,36.86,76029.18,0.5,0.90364,9e-05,9.24289]
[1776512196709,36.86,76036.66,0.5,0.90427,9e-05,9.1997]
[1776512201744,36.87,76037.11,0.5,0.90427,9e-05,9.1997]
[1776512206779,36.87,76036.71,0.5,0.9042,9e-05,9.20415]
[1776512208794,36.88,76029.97,0.5,0.90361,9e-05,9.24497]
[1776512209801,36.88,76024.78,0.5,0.90316,9e-05,9.27611]
[1776512210810,36.88,76021.86,0.5,0.9029,9e-05,9.29417]
[1776512215842,36.88,76020.73,0.5,0.90278,9e-05,9.30262]
[1776512220878,36.89,76020.77,0.5,0.90276,9e-05,9.30411]
[1776512221886,36.89,76015.18,0.5,0.90227,9e-05,9.33726]
[1776512222893,36.89,76011.54,0.5,0.90195,9e-05,9.35942]
[1776512226925,36.89,76015.41,0.5,0.90227,9e-05,9.33757]
[1776512230954,36.89,76021.93,0.5,0.90281,9e-05,9.30028]
[1776512235988,36.9,76022.6,0.5,0.90285,9e-05,9.29815]
[1776512241030,36.9,76020.72,0.5,0.90266,9e-05,9.31105]
[1776512247071,36.91,76022.9,0.5,0.90282,9e-05,9.30026]
[1776512254121,36.91,76023.28,0.5,0.90285,9e-05,9.29595]
[1776512256135,36.92,76028.0,0.5,0.90325,9e-05,9.26886]
[1776512261170,36.92,76027.34,0.5,0.90317,9e-05,9.27436]
[1776512266204,36.92,76029.19,0.5,0.9033,9e-05,9.26502]
[1776512272246,36.93,76028.47,0.5,0.9032,9e-05,9.27206]
[1776512276277,36.94,76032.94,0.5,0.90356,9e-05,9.24764]
[1776512281312,36.94,76030.9,0.5,0.90335,9e-05,9.26222]
[1776512286347,36.95,76028.98,0.5,0.90315,9e-05,9.2761]
[1776512291384,36.95,76026.56,0.5,0.9029,9e-05,9.29287]
[1776512295410,36.96,76019.6,0.5,0.90228,9e-05,9.33587]
[1776512300445,36.96,76016.54,0.5,0.90199,9e-05,9.3555]
[1776512305480,36.97,76015.8,0.5,0.9019,9e-05,9.36173]
[1776512310522,36.97,76013.7,0.5,0.90169,9e-05,9.3759]
[1776512315555,36.98,76016.25,0.5,0.90193,9e-05,9.35793]
[1776512317568,36.98,76007.45,0.5,0.90115,9e-05,9.41107]
[1776512318577,36.98,76002.41,0.5,0.90071,9e-05,9.44102]
[1776512319921,36.98,75993.26,0.5,0.8999,9e-05,9.49651]
[1776512325624,36.98,75988.41,0.5,0.89945,9e-05,9.52687]
[1776512328647,36.99,75983.21,0.5,0.89897,9e-05,9.55923]
[1776512329991,36.99,75972.92,0.5,0.89805,9e-05,9.62135]
[1776512331670,36.99,75964.6,0.5,0.89731,9e-05,9.67121]
[1776512332678,36.99,75956.92,0.5,0.89661,9e-05,9.7181]
[1776512333685,36.99,75954.47,0.5,0.89638,9e-05,9.73312]
[1776512338721,36.99,75957.67,0.5,0.89666,9e-05,9.71445]
[1776512343755,36.99,75964.12,0.5,0.89723,9e-05,9.67627]
[1776512345769,36.99,75954.88,0.5,0.8964,9e-05,9.73204]
[1776512347783,36.99,75955.67,0.5,0.89647,9e-05,9.72742]
[1776512351824,36.99,75950.02,0.5,0.89596,9e-05,9.76165]
[1776512354846,36.99,75948.53,0.5,0.89582,9e-05,9.7706]
[1776512355853,36.99,75953.6,0.5,0.89628,9e-05,9.74011]
[1776512360888,37.0,75958.0,0.5,0.89667,9e-05,9.7139]
[1776512365937,37.0,75959.42,0.5,0.8968,9e-05,9.70558]
[1776512366949,37.0,75947.14,0.5,0.89569,9e-05,9.77943]
[1776512368955,37.0,75941.57,0.5,0.89518,9e-05,9.81342]
[1776512370299,37.0,75929.24,0.5,0.89405,9e-05,9.88786]
[1776512370974,37.0,75929.24,0.5,0.89403,9e-05,9.88912]
[1776512372978,37.0,75905.14,0.5,0.89185,9e-05,10.03047]
[1776512373992,37.02,75877.2,0.5,0.88912,9e-05,10.20789]
[1776512374992,37.02,75884.05,0.5,0.88977,9e-05,10.16624]
[1776512376002,37.02,75888.18,0.5,0.89015,9e-05,10.14128]
[1776512377005,37.02,75893.49,0.5,0.89065,9e-05,10.10917]
[1776512378012,37.02,75888.07,0.5,0.89014,9e-05,10.14246]
[1776512379021,37.03,75892.2,0.5,0.89049,9e-05,10.1194]
[1776512384053,37.04,75894.2,0.5,0.8906,9e-05,10.11264]
[1776512388082,37.04,75884.45,0.5,0.88967,9e-05,10.17308]
[1776512389089,37.04,75886.13,0.5,0.88982,9e-05,10.16301]
[1776512390096,37.04,75877.76,0.5,0.88903,9e-05,10.21425]
[1776512391103,37.04,75874.02,0.5,0.88867,9e-05,10.2372]
[1776512394128,37.06,75871.13,0.5,0.88829,0.0001,10.26208]
[1776512396145,37.07,75855.58,0.5,0.88674,0.0001,10.36102]
[1776512397148,37.07,75856.67,0.5,0.88684,0.0001,10.35485]
[1776512400186,37.08,75849.0,0.5,0.88608,0.0001,10.40342]
[1776512401221,37.08,75844.82,0.5,0.88567,0.0001,10.42953]
[1776512402200,37.09,75836.43,0.5,0.88479,0.0001,10.48533]
[1776512403213,37.09,75834.72,0.5,0.88462,0.0001,10.4962]
[1776512406225,37.09,75842.16,0.5,0.88533,0.0001,10.45146]
[1776512408240,37.09,75832.03,0.5,0.88433,0.0001,10.51434]
[1776512409247,37.09,75826.32,0.5,0.88377,0.0001,10.5497]
[1776512412269,37.09,75820.98,0.5,0.88324,0.0001,10.58312]
[1776512417304,37.1,75829.52,0.5,0.88406,0.0001,10.5313]
[1776512419318,37.1,75832.19,0.5,0.88432,0.0001,10.51532]
[1776512424354,37.1,75834.46,0.5,0.88453,0.0001,10.50195]
[1776512429388,37.09,75830.07,0.5,0.88412,0.0001,10.52762]
[1776512431402,37.09,75817.37,0.5,0.88293,0.0001,10.60035]
[1776512432410,37.09,75814.54,0.5,0.88266,0.0001,10.61762]
[1776512436439,37.09,75809.47,0.5,0.88216,0.0001,10.64889]
[1776512441473,37.09,75809.14,0.5,0.88214,0.0001,10.64991]
[1776512446509,37.09,75812.66,0.5,0.88251,0.0001,10.62689]
[1776512451549,37.08,75810.38,0.5,0.88231,0.0001,10.63908]
[1776512456590,37.08,75807.21,0.5,0.88203,0.0001,10.65677]
[1776512457595,37.08,75798.98,0.5,0.88122,0.0001,10.70737]
[1776512458930,37.07,75799.68,0.5,0.8813,0.0001,10.70236]
[1776512464644,37.07,75802.51,0.5,0.88161,0.0001,10.68315]
[1776512467665,37.07,75792.96,0.5,0.88067,0.0001,10.74122]
[1776512469001,37.07,75788.29,0.5,0.88022,0.0001,10.76932]
[1776512470686,37.06,75794.83,0.5,0.88088,0.0001,10.72837]
[1776512471696,37.06,75805.54,0.5,0.88195,0.0001,10.66174]
[1776512472700,37.06,75809.38,0.5,0.88233,0.0001,10.63773]
[1776512479072,37.06,75809.1,0.5,0.88233,0.0001,10.63767]
[1776512484794,37.05,75810.31,0.5,0.88248,0.0001,10.62871]
[1776512489829,37.05,75810.28,0.5,0.88249,0.0001,10.62776]
[1776512494863,37.05,75805.8,0.5,0.88211,0.0001,10.64947]
[1776512495871,37.05,75793.07,0.5,0.88085,0.0001,10.72823]
[1776512496877,37.05,75783.47,0.5,0.8799,0.0001,10.78692]
[1776512501913,37.04,75783.19,0.5,0.8799,0.0001,10.78698]
[1776512506958,37.04,75797.49,0.5,0.88135,0.0001,10.697]
[1776512507964,37.04,75813.27,0.5,0.88291,0.0001,10.59927]
[1776512511992,37.04,75819.4,0.5,0.88353,0.0001,10.56057]
[1776512514007,37.04,75828.24,0.5,0.8844,0.0001,10.50565]
[1776512515015,37.03,75839.62,0.5,0.88551,0.0001,10.43555]
[1776512520059,37.03,75844.37,0.5,0.88597,0.0001,10.40614]
[1776512524081,37.03,75850.86,0.5,0.8866,0.0001,10.36584]
[1776512525088,37.03,75861.24,0.5,0.88761,0.0001,10.30163]
[1776512526097,37.03,75868.89,0.5,0.88834,0.0001,10.25432]
[1776512527102,37.03,75870.09,0.5,0.88846,0.0001,10.24656]
[1776512529464,37.03,75882.37,0.5,0.88964,9e-05,10.17078]
[1776512531130,37.01,75884.06,0.5,0.88989,9e-05,10.15412]
[1776512534151,36.99,75878.09,0.5,0.88945,9e-05,10.18246]
[1776512539534,36.99,75877.64,0.5,0.88943,9e-05,10.18365]
[1776512544231,36.97,75878.65,0.5,0.88966,9e-05,10.16884]
[1776512545236,36.96,75872.82,0.5,0.88912,9e-05,10.20383]
[1776512546244,36.96,75859.01,0.5,0.88782,0.0001,10.28724]
[1776512547250,36.96,75851.14,0.5,0.88707,0.0001,10.33531]
[1776512548258,36.96,75850.31,0.5,0.88699,0.0001,10.34011]
[1776512551279,36.96,75844.82,0.5,0.88652,0.0001,10.36846]
[1776512555332,36.96,75850.86,0.5,0.88711,0.0001,10.33074]
[1776512556352,36.96,75858.24,0.5,0.88782,0.0001,10.28544]
[1776512557341,36.96,75852.05,0.5,0.88722,0.0001,10.32343]
[1776512559345,36.96,75844.53,0.5,0.88651,0.0001,10.36885]
[1776512563373,36.95,75841.31,0.5,0.88621,0.0001,10.38777]
[1776512566394,36.95,75831.4,0.5,0.88527,0.0001,10.44793]
[1776512569416,36.95,75820.77,0.5,0.88424,0.0001,10.51267]
[1776512573445,36.95,75815.68,0.5,0.88375,0.0001,10.54398]
[1776512578481,36.95,75814.28,0.5,0.88361,0.0001,10.55237]
[1776512583516,36.95,75812.43,0.5,0.88343,0.0001,10.56358]
[1776512588553,36.95,75812.97,0.5,0.88349,0.0001,10.55993]
[1776512593587,36.95,75812.17,0.5,0.88342,0.0001,10.56461]
[1776512595606,36.95,75797.07,0.5,0.88193,0.0001,10.65799]
[1776512596608,36.95,75790.63,0.5,0.88129,0.0001,10.69775]
[1776512597615,36.94,75784.5,0.5,0.88068,0.0001,10.73557]
[1776512598622,36.94,75779.52,0.5,0.88018,0.0001,10.7663]
[1776512599628,36.94,75773.28,0.5,0.87956,0.0001,10.80486]
[1776512600635,36.94,75773.75,0.5,0.87961,0.0001,10.80162]
[1776512605670,36.94,75776.06,0.5,0.87987,0.0001,10.78577]
[1776512610707,36.93,75775.43,0.5,0.87983,0.0001,10.78818]
[1776512616747,36.93,75774.46,0.5,0.87981,0.0001,10.7875]
[1776512620110,36.93,75782.76,0.5,0.88066,0.0001,10.73462]
[1776512625820,36.92,75785.02,0.5,0.88091,0.0001,10.71927]
[1776512630180,36.92,75778.0,0.5,0.88022,0.0001,10.7617]
[1776512633869,36.92,75784.26,0.5,0.88086,0.0001,10.7221]
[1776512638905,36.92,75784.65,0.5,0.88091,0.0001,10.71869]
[1776512643946,36.91,75795.88,0.5,0.88205,0.0001,10.64809]
[1776512644948,36.91,75807.29,0.5,0.88318,0.0001,10.57716]
[1776512645955,36.91,75807.57,0.5,0.88321,0.0001,10.57533]
[1776512650994,36.91,75811.5,0.5,0.8836,0.0001,10.55059]
[1776512656026,36.91,75812.85,0.5,0.88374,0.0001,10.5419]
[1776512660391,36.91,75823.24,0.5,0.88477,0.0001,10.47714]
[1776512666095,36.91,75833.05,0.5,0.88574,0.0001,10.41569]
[1776512668110,36.91,75839.86,0.5,0.8864,0.0001,10.37366]
[1776512673147,36.91,75839.46,0.5,0.8864,0.0001,10.37143]
[1776512678180,36.91,75840.77,0.5,0.88653,0.0001,10.36343]
[1776512683214,36.91,75839.14,0.5,0.88637,0.0001,10.37357]
[1776512688249,36.91,75838.5,0.5,0.88631,0.0001,10.3775]
[1776512693285,36.91,75839.97,0.5,0.88645,0.0001,10.36848]
[1776512699326,36.91,75840.05,0.5,0.88646,0.0001,10.36795]
[1776512704362,36.91,75844.75,0.5,0.88691,0.0001,10.33902]
[1776512709397,36.91,75844.17,0.5,0.88684,0.0001,10.34375]
[1776512714433,36.91,75843.49,0.5,0.88675,0.0001,10.34906]
[1776512719466,36.92,75839.35,0.5,0.88634,0.0001,10.3756]
[1776512724501,36.92,75835.79,0.5,0.88598,0.0001,10.39855]
[1776512726521,36.92,75823.01,0.5,0.88473,0.0001,10.47771]
[1776512727523,36.92,75815.91,0.5,0.88403,0.0001,10.52163]
[1776512730543,36.92,75810.42,0.5,0.88349,0.0001,10.55593]
[1776512731550,36.92,75816.37,0.5,0.88411,0.0001,10.5146]
[1776512733564,36.92,75823.23,0.5,0.88478,0.0001,10.47243]
[1776512739607,36.92,75829.91,0.5,0.88542,0.0001,10.43212]
[1776512744697,36.93,75811.73,0.5,0.88363,0.0001,10.54519]
[1776512745688,36.93,75797.35,0.5,0.88221,0.0001,10.63419]
[1776512749722,36.93,75803.87,0.5,0.88284,0.0001,10.59451]
[1776512751727,36.93,75810.38,0.5,0.88347,0.0001,10.55473]
[1776512756763,36.93,75814.41,0.5,0.88385,0.0001,10.53119]
[1776512760792,36.94,75804.6,0.5,0.88286,0.0001,10.5933]
[1776512761800,36.94,75790.82,0.5,0.88149,0.0001,10.67916]
[1776512762807,36.94,75783.2,0.5,0.88072,0.0001,10.72679]
[1776512763811,36.94,75785.41,0.5,0.88094,0.0001,10.7133]
[1776512765825,36.94,75792.1,0.5,0.8816,0.0001,10.67227]
[1776512766837,36.94,75802.64,0.5,0.88264,0.0001,10.60718]
[1776512767844,36.94,75812.82,0.5,0.88364,0.0001,10.54431]
[1776512768848,36.94,75816.58,0.5,0.88401,0.0001,10.5213]
[1776512773884,36.94,75816.39,0.5,0.88397,0.0001,10.52371]
[1776512778920,36.95,75815.39,0.5,0.88385,0.0001,10.53112]
[1776512783956,36.95,75818.98,0.5,0.88418,0.0001,10.51028]
[1776512788992,36.95,75819.21,0.5,0.88418,0.0001,10.51026]
[1776512793020,36.96,75824.81,0.5,0.88476,0.0001,10.47206]
[1776512799062,36.96,75826.94,0.5,0.88495,0.0001,10.4597]
[1776512804098,36.96,75827.36,0.5,0.88499,0.0001,10.45767]
[1776512806111,36.96,75821.98,0.5,0.88446,0.0001,10.49108]
[1776512810140,36.96,75827.54,0.5,0.88499,0.0001,10.45722]
[1776512815174,36.96,75830.06,0.5,0.88523,0.0001,10.44244]
[1776512820212,36.97,75831.32,0.5,0.88534,0.0001,10.4355]
[1776512821538,36.97,75844.66,0.5,0.88662,0.0001,10.35385]
[1776512827260,36.97,75849.9,0.5,0.88712,0.0001,10.32241]
[1776512829274,36.97,75860.64,0.5,0.88814,0.0001,10.25702]
[1776512830280,36.97,75862.8,0.5,0.88834,0.0001,10.24416]
[1776512835315,36.97,75854.96,0.5,0.88757,0.0001,10.29314]
[1776512838348,36.97,75848.74,0.5,0.88697,0.0001,10.3317]
[1776512840352,36.98,75843.93,0.5,0.8865,0.0001,10.36168]
[1776512845389,36.98,75843.62,0.5,0.88646,0.0001,10.36458]
[1776512848410,36.98,75838.24,0.5,0.88593,0.0001,10.39816]
[1776512853443,36.98,75834.1,0.5,0.88556,0.0001,10.41973]
[1776512858478,36.98,75832.63,0.5,0.8854,0.0001,10.42968]
[1776512863514,36.99,75810.88,0.5,0.88326,0.0001,10.56481]
[1776512865526,36.99,75805.41,0.5,0.88271,0.0001,10.59925]
[1776512870562,36.99,75808.06,0.5,0.88294,0.0001,10.58441]
[1776512873584,36.99,75816.17,0.5,0.88372,0.0001,10.5355]
[1776512875597,37.0,75809.35,0.5,0.88304,0.0001,10.57858]
[1776512880633,37.0,75805.56,0.5,0.88264,0.0001,10.60378]
[1776512881964,37.0,75799.62,0.5,0.88204,0.0001,10.64081]
[1776512887682,37.01,75796.88,0.5,0.88175,0.0001,10.65928]
[1776512891710,37.01,75808.6,0.5,0.88289,0.0001,10.58805]
[1776512892719,37.01,75827.21,0.5,0.88471,0.0001,10.47355]
[1776512893729,37.01,75851.52,0.5,0.88706,0.0001,10.32443]
[1776512894735,37.01,75863.25,0.5,0.88818,0.0001,10.25297]
[1776512896749,37.01,75868.94,0.5,0.8887,0.0001,10.21906]
[1776512897762,37.01,75882.07,0.5,0.88995,9e-05,10.13887]
[1776512899766,37.01,75875.56,0.5,0.88933,9e-05,10.17855]
[1776512903794,37.01,75868.19,0.5,0.88863,0.0001,10.22371]
[1776512907823,37.02,75875.13,0.5,0.88926,9e-05,10.18311]
[1776512912857,37.02,75876.58,0.5,0.88941,9e-05,10.17137]
[1776512913866,37.02,75867.05,0.5,0.8885,0.0001,10.22996]
[1776512915879,37.03,75861.58,0.5,0.88797,0.0001,10.26409]
[1776512920924,37.03,75857.29,0.5,0.88754,0.0001,10.29191]
[1776512921924,37.03,75851.44,0.5,0.88697,0.0001,10.32802]
[1776512922934,37.03,75845.13,0.5,0.88636,0.0001,10.36697]
[1776512923940,37.03,75844.54,0.5,0.8863,0.0001,10.37078]
[1776512928975,37.03,75842.79,0.5,0.88611,0.0001,10.38277]
[1776512935020,37.04,75843.0,0.5,0.8861,0.0001,10.38364]
[1776512941063,37.04,75840.15,0.5,0.88581,0.0001,10.40237]
[1776512946097,37.05,75842.37,0.5,0.88601,0.0001,10.38959]
[1776512950129,37.05,75847.48,0.5,0.88649,0.0001,10.35887]
[1776512955160,37.05,75849.53,0.5,0.88667,0.0001,10.34725]
[1776512960196,37.05,75850.98,0.5,0.8868,0.0001,10.33938]
[1776512965230,37.05,75850.7,0.5,0.88675,0.0001,10.34219]
[1776512967245,37.06,75844.04,0.5,0.88611,0.0001,10.38342]
[1776512972293,37.06,75845.4,0.5,0.88627,0.0001,10.37116]
[1776512973287,37.06,75856.38,0.5,0.88732,0.0001,10.30405]
[1776512974294,37.06,75858.14,0.5,0.88749,0.0001,10.29325]
[1776512979329,37.06,75860.44,0.5,0.88769,0.0001,10.28031]
[1776512982692,37.06,75867.75,0.5,0.88837,0.0001,10.23681]
[1776512989399,37.06,75868.42,0.5,0.88843,0.0001,10.23316]
[1776512994439,37.07,75867.18,0.5,0.88829,0.0001,10.24177]
[1776512998471,37.07,75857.15,0.5,0.88732,0.0001,10.3044]
[1776512999473,37.07,75850.68,0.5,0.8867,0.0001,10.34403]
[1776513000482,37.07,75849.05,0.5,0.88654,0.0001,10.35415]
[1776513002832,37.07,75856.19,0.5,0.88722,0.0001,10.31081]
[1776513008537,37.08,75858.24,0.5,0.8874,0.0001,10.29946]
[1776513010550,37.08,75851.05,0.5,0.8867,0.0001,10.3437]
[1776513011557,37.08,75846.83,0.5,0.88629,0.0001,10.36982]
[1776513016593,37.08,75843.94,0.5,0.88601,0.0001,10.38804]
[1776513022976,37.08,75842.89,0.5,0.88591,0.0001,10.39423]
[1776513028676,37.07,75843.42,0.5,0.88597,0.0001,10.38998]
[1776513033711,37.07,75839.19,0.5,0.88562,0.0001,10.41053]
[1776513038746,37.07,75838.5,0.5,0.88556,0.0001,10.41405]
[1776513045798,37.07,75838.32,0.5,0.88556,0.0001,10.41421]
[1776513050831,37.07,75835.45,0.5,0.88529,0.0001,10.43122]
[1776513055866,37.07,75835.86,0.5,0.88534,0.0001,10.42828]
[1776513061911,37.07,75839.23,0.5,0.88565,0.0001,10.40855]
[1776513066945,37.07,75846.7,0.5,0.88636,0.0001,10.36363]
[1776513067950,37.07,75852.21,0.5,0.88689,0.0001,10.32994]
[1776513073326,37.07,75853.62,0.5,0.88701,0.0001,10.32171]
[1776513076021,37.07,75847.08,0.5,0.88638,0.0001,10.3619]
[1776513077025,37.07,75876.43,0.5,0.88919,9e-05,10.18243]
[1776513078023,37.07,75900.41,0.5,0.89144,9e-05,10.03641]
[1776513080041,37.07,75906.17,0.5,0.89198,9e-05,10.0016]
[1776513085073,37.07,75904.19,0.5,0.89179,9e-05,10.01397]
[1776513086090,37.07,75896.78,0.5,0.8911,9e-05,10.05892]
[1776513087088,37.07,75911.37,0.5,0.89246,9e-05,9.97023]
[1776513088094,37.07,75919.53,0.5,0.89322,9e-05,9.92041]
[1776513091116,37.07,75923.48,0.5,0.89364,9e-05,9.89061]
[1776513096149,37.06,75926.39,0.5,0.89394,9e-05,9.87118]
[1776513101184,37.06,75928.15,0.5,0.89412,9e-05,9.85877]
[1776513106219,37.06,75929.75,0.5,0.8943,9e-05,9.84737]
[1776513111257,37.05,75930.25,0.5,0.89437,9e-05,9.84274]
[1776513115286,37.05,75924.92,0.5,0.8939,9e-05,9.87362]
[1776513119313,37.04,75934.86,0.5,0.89483,9e-05,9.81225]
[1776513120318,37.04,75938.74,0.5,0.89518,9e-05,9.78861]
[1776513121325,37.04,75946.82,0.5,0.89592,9e-05,9.73977]
[1776513122332,37.04,75948.03,0.5,0.89603,9e-05,9.73233]
[1776513127368,37.04,75952.09,0.5,0.89642,9e-05,9.70647]
[1776513128375,37.04,75960.54,0.5,0.89719,9e-05,9.65549]
[1776513129382,37.04,75960.19,0.5,0.89716,9e-05,9.65737]
[1776513134420,37.03,75956.9,0.5,0.89688,9e-05,9.67557]
[1776513135423,37.03,75947.07,0.5,0.89605,9e-05,9.73087]
[1776513136431,37.01,75949.75,0.5,0.89636,9e-05,9.7103]
[1776513141465,36.97,75951.49,0.5,0.89681,9e-05,9.68022]
[1776513143480,36.96,75957.61,0.5,0.89737,9e-05,9.64275]
[1776513145495,36.95,75958.83,0.5,0.89756,9e-05,9.62958]
[1776513148515,36.93,75966.14,0.5,0.89834,9e-05,9.57705]
[1776513150529,36.9,75971.53,0.5,0.89899,9e-05,9.53342]
[1776513153892,36.86,75977.53,0.5,0.89978,9e-05,9.47772]
[1776513159601,36.8,75977.03,0.5,0.90011,9e-05,9.45484]
[1776513162621,36.78,75972.22,0.5,0.89982,9e-05,9.47465]
[1776513163962,36.78,75977.32,0.5,0.90027,9e-05,9.44363]
[1776513165641,36.78,75982.94,0.5,0.90078,9e-05,9.40909]
[1776513170677,36.77,75987.55,0.5,0.9012,9e-05,9.38062]
[1776513175711,36.76,75995.05,0.5,0.90196,9e-05,9.32852]
[1776513180746,36.73,75996.1,0.5,0.90221,9e-05,9.31152]
[1776513185783,36.73,75993.24,0.5,0.90198,9e-05,9.32728]
[1776513188802,36.73,75985.04,0.5,0.90127,9e-05,9.37544]
[1776513189811,36.73,75980.0,0.5,0.90083,9e-05,9.40561]
[1776513191824,36.73,75977.16,0.5,0.90058,9e-05,9.42254]
[1776513194179,36.73,75965.3,0.5,0.89953,9e-05,9.4934]
[1776513199881,36.72,75961.22,0.5,0.89918,9e-05,9.51722]
[1776513204250,36.72,75973.51,0.5,0.90026,9e-05,9.44381]
[1776513206930,36.72,75988.72,0.5,0.90161,9e-05,9.35261]
[1776513207937,36.72,75995.66,0.5,0.90222,9e-05,9.31093]
[1776513208945,36.72,76005.36,0.5,0.90306,9e-05,9.25297]
[1776513209951,36.72,76004.79,0.5,0.90301,9e-05,9.25624]
[1776513214988,36.72,76002.41,0.5,0.90287,9e-05,9.26419]
[1776513220022,36.71,76001.77,0.5,0.90284,9e-05,9.2659]
[1776513225058,36.71,76003.3,0.5,0.903,9e-05,9.25516]
[1776513228078,36.71,75997.65,0.5,0.90253,9e-05,9.28748]
[1776513233113,36.7,75997.86,0.5,0.90258,9e-05,9.28398]
[1776513236134,36.7,76003.25,0.5,0.90306,9e-05,9.25077]
[1776513241169,36.7,76002.67,0.5,0.90303,9e-05,9.25299]
[1776513246205,36.7,76001.9,0.5,0.90297,9e-05,9.25729]
[1776513251240,36.69,76002.37,0.5,0.90301,9e-05,9.25424]
[1776513256275,36.69,76000.97,0.5,0.90289,9e-05,9.26241]
[1776513259294,36.69,75996.53,0.5,0.90251,9e-05,9.28903]
[1776513264337,36.7,75998.56,0.5,0.90268,9e-05,9.27738]
[1776513269372,36.7,75999.65,0.5,0.90276,9e-05,9.27143]
[1776513273400,36.7,75994.32,0.5,0.90233,9e-05,9.29892]
[1776513275415,36.7,76000.39,0.5,0.90286,9e-05,9.26287]
[1776513277429,36.7,76000.91,0.5,0.9029,9e-05,9.26]
[1776513282464,36.7,76002.1,0.5,0.903,9e-05,9.25346]
[1776513287499,36.7,76002.05,0.5,0.90299,9e-05,9.25433]
[1776513291528,36.7,75996.69,0.5,0.90251,9e-05,9.28665]
[1776513296564,36.7,75996.24,0.5,0.90247,9e-05,9.28967]
[1776513301598,36.7,75993.37,0.5,0.90222,9e-05,9.30699]
[1776513306633,36.7,75993.91,0.5,0.90226,9e-05,9.30407]
[1776513309654,36.71,76002.38,0.5,0.90299,9e-05,9.25421]
[1776513310665,36.71,76006.94,0.5,0.90338,9e-05,9.22735]
[1776513312677,36.71,76001.32,0.5,0.90288,9e-05,9.26136]
[1776513316704,36.71,75997.38,0.5,0.90253,9e-05,9.28577]
[1776513321743,36.71,75998.18,0.5,0.90258,9e-05,9.28201]
[1776513330806,36.72,75997.69,0.5,0.90252,9e-05,9.28652]
[1776513335842,36.72,75999.16,0.5,0.90268,9e-05,9.27394]
[1776513340875,36.72,75999.83,0.5,0.90272,9e-05,9.27077]
[1776513345909,36.72,76001.33,0.5,0.90284,9e-05,9.26271]
[1776513350945,36.72,76001.17,0.5,0.90281,9e-05,9.26458]
[1776513355981,36.73,76001.76,0.5,0.90285,9e-05,9.26201]
[1776513360014,36.73,75995.99,0.5,0.90234,9e-05,9.29714]
[1776513362023,36.73,75982.98,0.5,0.9012,9e-05,9.37507]
[1776513363030,36.73,75969.97,0.5,0.90004,9e-05,9.45332]
[1776513364037,36.73,75969.8,0.5,0.90002,9e-05,9.45457]
[1776513368065,36.73,75977.56,0.5,0.9007,9e-05,9.40901]
[1776513373099,36.74,75976.9,0.5,0.90062,9e-05,9.41426]
[1776513378134,36.74,75978.03,0.5,0.9007,9e-05,9.40875]
[1776513383170,36.74,75972.59,0.5,0.90019,9e-05,9.44331]
[1776513388204,36.75,75972.4,0.5,0.90014,9e-05,9.44694]
[1776513393239,36.76,75972.21,0.5,0.90013,9e-05,9.4459]
[1776513398274,36.76,75971.76,0.5,0.90005,9e-05,9.45109]
[1776513403312,36.77,75970.05,0.5,0.89987,9e-05,9.46376]
[1776513405674,36.77,75976.52,0.5,0.90043,9e-05,9.42546]
[1776513406336,36.77,75976.52,0.5,0.90042,9e-05,9.42615]
[1776513407345,36.77,75999.0,0.5,0.90239,9e-05,9.29206]
[1776513408348,36.77,76009.91,0.5,0.90333,9e-05,9.22734]
[1776513410368,36.77,76037.52,0.5,0.90569,8e-05,9.06457]
[1776513411370,36.77,76048.79,0.5,0.90664,8e-05,8.99843]
[1776513412380,36.77,76053.86,0.5,0.90706,8e-05,8.96887]
[1776513415745,36.78,76043.85,0.5,0.90619,8e-05,9.0296]
[1776513419425,36.78,76036.96,0.5,0.90561,8e-05,9.07021]
[1776513421440,36.78,76031.19,0.5,0.90512,9e-05,9.10407]
[1776513424461,36.78,76025.8,0.5,0.90466,9e-05,9.13608]
[1776513429496,36.78,76022.88,0.5,0.90438,9e-05,9.15515]
[1776513431509,36.78,76017.57,0.5,0.90392,9e-05,9.18725]
[1776513433524,36.79,76022.72,0.5,0.90435,9e-05,9.15738]
[1776513435538,36.79,76023.27,0.5,0.90438,9e-05,9.15547]
[1776513436544,36.79,76032.16,0.5,0.90513,9e-05,9.1034]
[1776513437551,36.79,76039.48,0.5,0.90575,8e-05,9.06044]
[1776513438560,36.79,76044.38,0.5,0.90616,8e-05,9.03185]
[1776513440573,36.79,76049.14,0.5,0.90656,8e-05,9.00446]
[1776513442586,36.79,76054.5,0.5,0.90699,8e-05,8.97398]
[1776513447622,36.8,76059.87,0.5,0.90741,8e-05,8.94497]
[1776513453664,36.81,76065.36,0.5,0.90786,8e-05,8.91171]
[1776513458700,36.81,76068.9,0.5,0.90813,8e-05,8.89239]
[1776513459706,36.81,76089.97,0.5,0.90987,8e-05,8.77016]
[1776513460715,36.81,76094.62,0.5,0.91024,8e-05,8.74378]
[1776513463735,36.82,76094.13,0.5,0.91017,8e-05,8.74871]
[1776513467762,36.82,76101.44,0.5,0.91074,8e-05,8.70827]
[1776513472801,36.83,76098.46,0.5,0.91047,8e-05,8.72711]
[1776513477850,36.83,76094.96,0.5,0.91019,8e-05,8.74745]
[1776513482868,36.83,76091.99,0.5,0.90995,8e-05,8.76465]
[1776513484881,36.83,76086.05,0.5,0.90943,8e-05,8.80124]
[1776513486896,36.84,76080.75,0.5,0.90894,8e-05,8.83583]
[1776513489919,36.84,76075.73,0.5,0.90852,8e-05,8.86572]
[1776513494954,36.85,76070.06,0.5,0.90803,8e-05,8.89983]
[1776513499990,36.85,76063.12,0.5,0.90744,8e-05,8.94124]
[1776513505026,36.85,76058.42,0.5,0.90702,8e-05,8.97057]
[1776513510062,36.87,76055.83,0.5,0.90672,8e-05,8.99183]
[1776513515096,36.88,76056.29,0.5,0.90673,8e-05,8.98988]
[1776513520132,36.89,76056.18,0.5,0.90664,8e-05,8.99569]
[1776513525166,36.89,76053.18,0.5,0.90639,8e-05,9.0136]
[1776513531209,36.89,76053.49,0.5,0.90641,8e-05,9.01214]
[1776513536589,36.89,76055.49,0.5,0.90657,8e-05,9.00069]
[1776513539268,36.89,76062.44,0.5,0.90715,8e-05,8.96022]
[1776513545307,36.9,76062.96,0.5,0.90719,8e-05,8.95759]
[1776513546661,36.9,76057.6,0.5,0.90674,8e-05,8.98899]
[1776513547322,36.9,76057.6,0.5,0.90674,8e-05,8.98899]
[1776513552357,36.9,76055.98,0.5,0.90661,8e-05,8.99836]
[1776513557391,36.9,76052.66,0.5,0.90633,8e-05,9.01765]
[1776513562427,36.89,76049.14,0.5,0.90604,8e-05,9.03807]
[1776513567461,36.89,76046.15,0.5,0.90579,8e-05,9.05539]
[1776513572496,36.89,76044.16,0.5,0.90566,8e-05,9.06223]
[1776513574511,36.89,76051.61,0.5,0.90629,8e-05,9.01852]
[1776513576872,36.89,76058.21,0.5,0.90684,8e-05,8.98005]
[1776513580553,36.89,76052.75,0.5,0.90638,8e-05,9.01221]
[1776513586942,36.89,76049.87,0.5,0.90614,8e-05,9.02919]
[1776513593643,36.89,76046.9,0.5,0.90589,8e-05,9.04664]
[1776513598683,36.89,76047.65,0.5,0.90595,8e-05,9.04224]
[1776513603715,36.9,76055.45,0.5,0.9066,8e-05,8.99665]
[1776513604723,36.9,76059.58,0.5,0.90695,8e-05,8.97257]
[1776513609762,36.9,76059.54,0.5,0.90694,8e-05,8.97332]
[1776513613790,36.9,76054.4,0.5,0.9065,8e-05,9.00373]
[1776513618825,36.9,76052.35,0.5,0.90633,8e-05,9.01603]
[1776513621847,36.9,76059.31,0.5,0.90691,8e-05,8.97544]
[1776513622854,36.9,76063.48,0.5,0.90726,8e-05,8.95118]
[1776513627892,36.9,76063.47,0.5,0.90724,8e-05,8.95198]
[1776513632923,36.9,76063.82,0.5,0.90731,8e-05,8.94598]
[1776513637965,36.9,76070.72,0.5,0.90787,8e-05,8.90645]
[1776513639975,36.9,76074.88,0.5,0.90822,8e-05,8.88209]
[1776513640991,36.9,76082.24,0.5,0.90883,8e-05,8.83899]
[1776513642995,36.9,76092.94,0.5,0.90971,8e-05,8.77644]
[1776513644002,36.9,76102.84,0.5,0.91052,8e-05,8.71907]
[1776513645009,36.9,76111.07,0.5,0.91119,8e-05,8.67142]
[1776513648030,36.9,76116.25,0.5,0.91162,8e-05,8.64113]
[1776513652057,36.89,76122.79,0.5,0.91218,8e-05,8.60092]
[1776513657442,36.88,76123.85,0.5,0.91233,8e-05,8.58993]
[1776513661122,36.88,76129.85,0.5,0.91282,8e-05,8.55467]
[1776513663134,36.88,76130.39,0.5,0.91287,8e-05,8.55107]
[1776513665149,36.88,76142.83,0.5,0.91386,8e-05,8.47962]
[1776513666158,36.88,76145.88,0.5,0.9141,8e-05,8.4623]
[1776513671192,36.87,76151.64,0.5,0.9146,8e-05,8.42598]
[1776513672200,36.87,76159.6,0.5,0.91523,8e-05,8.38017]
[1776513673206,36.87,76165.24,0.5,0.91568,8e-05,8.34768]
[1776513674220,36.87,76165.61,0.5,0.91571,8e-05,8.34514]
[1776513675222,36.87,76159.1,0.5,0.91521,8e-05,8.38204]
[1776513676233,36.87,76158.92,0.5,0.9152,8e-05,8.38298]
[1776513679259,36.86,76182.84,0.5,0.91705,8e-05,8.24715]
[1776513680351,36.86,76180.0,0.5,0.91685,8e-05,8.26243]
[1776513683289,36.86,76174.77,0.5,0.91645,8e-05,8.29143]
[1776513686315,36.86,76168.66,0.5,0.91599,8e-05,8.32519]
[1776513687678,36.86,76159.46,0.5,0.91528,8e-05,8.37697]
[1776513689332,36.86,76145.46,0.5,0.91417,8e-05,8.457]
[1776513690339,36.86,76142.61,0.5,0.91395,8e-05,8.47318]
[1776513694372,36.86,76150.1,0.5,0.91458,8e-05,8.42591]
[1776513695375,36.86,76157.49,0.5,0.91516,8e-05,8.38385]
[1776513696381,36.86,76160.08,0.5,0.91536,8e-05,8.36917]
[1776513698395,36.86,76161.27,0.5,0.91545,8e-05,8.36254]
[1776513702424,36.86,76147.6,0.5,0.91438,8e-05,8.44064]
[1776513703431,36.86,76150.67,0.5,0.91462,8e-05,8.42331]
[1776513707459,36.86,76161.11,0.5,0.91542,8e-05,8.36466]
[1776513709473,36.86,76164.91,0.5,0.91571,8e-05,8.34359]
[1776513711486,36.86,76169.01,0.5,0.91603,8e-05,8.32076]
[1776513713503,36.86,76177.78,0.5,0.9167,8e-05,8.27148]
[1776513714508,36.87,76180.66,0.5,0.91692,8e-05,8.25543]
[1776513717888,36.87,76185.39,0.5,0.91727,8e-05,8.2295]
[1776513720551,36.87,76190.63,0.5,0.91764,8e-05,8.20277]
[1776513722565,36.87,76194.32,0.5,0.91795,8e-05,8.17993]
[1776513725586,36.86,76188.93,0.5,0.91756,8e-05,8.20804]
[1776513727963,36.86,76184.28,0.5,0.91721,8e-05,8.23433]
[1776513730620,36.87,76175.85,0.5,0.91655,8e-05,8.28258]
[1776513731627,36.87,76171.65,0.5,0.91622,8e-05,8.30648]
[1776513733642,36.87,76163.53,0.5,0.91559,8e-05,8.35268]
[1776513735658,36.87,76170.09,0.5,0.91609,8e-05,8.31606]
[1776513736663,36.87,76175.5,0.5,0.91651,8e-05,8.2858]
[1776513738029,36.87,76185.79,0.5,0.91729,8e-05,8.22799]
[1776513738677,36.87,76185.79,0.5,0.91729,8e-05,8.22823]
[1776513740691,36.87,76196.89,0.5,0.91813,8e-05,8.16645]
[1776513743716,36.87,76204.97,0.5,0.91873,8e-05,8.12233]
[1776513744720,36.87,76220.85,0.5,0.91992,7e-05,8.03417]
[1776513745726,36.88,76222.55,0.5,0.92003,7e-05,8.02579]
[1776513748100,36.88,76204.6,0.5,0.91864,8e-05,8.12904]
[1776513749754,36.88,76201.88,0.5,0.91843,8e-05,8.14422]
[1776513752776,36.88,76199.32,0.5,0.91828,8e-05,8.15384]
[1776513756803,36.88,76206.54,0.5,0.91883,8e-05,8.11308]
[1776513758173,36.88,76210.34,0.5,0.91912,8e-05,8.09182]
[1776513762846,36.88,76215.81,0.5,0.91954,7e-05,8.06093]
[1776513767880,36.88,76211.37,0.5,0.91921,8e-05,8.0849]
[1776513772917,36.88,76216.85,0.5,0.91964,7e-05,8.05334]
[1776513777953,36.88,76207.9,0.5,0.91898,8e-05,8.10237]
[1776513781981,36.87,76201.92,0.5,0.91854,8e-05,8.13487]
[1776513783996,36.87,76191.72,0.5,0.91776,8e-05,8.19192]
[1776513785001,36.87,76190.97,0.5,0.9177,8e-05,8.19638]
[1776513791043,36.88,76187.37,0.5,0.91741,8e-05,8.21805]
[1776513795084,36.88,76177.86,0.5,0.91667,8e-05,8.27251]
[1776513796081,36.88,76167.77,0.5,0.91588,8e-05,8.32972]
[1776513797087,36.88,76159.72,0.5,0.91525,8e-05,8.3755]
[1776513798094,36.88,76159.13,0.5,0.91521,8e-05,8.37892]
[1776513799101,36.88,76159.06,0.5,0.9152,8e-05,8.37951]
[1776513801114,36.88,76164.55,0.5,0.91562,8e-05,8.34875]
[1776513802122,36.88,76168.81,0.5,0.91595,8e-05,8.32473]
[1776513805144,36.88,76169.38,0.5,0.916,8e-05,8.32141]
[1776513807159,36.88,76177.89,0.5,0.91666,8e-05,8.27327]
[1776513808168,36.88,76187.41,0.5,0.91739,8e-05,8.21965]
[1776513809174,36.88,76186.93,0.5,0.91735,8e-05,8.22247]
[1776513811189,36.88,76196.14,0.5,0.91809,8e-05,8.16651]
[1776513816226,36.88,76191.24,0.5,0.9177,8e-05,8.19489]
[1776513820253,36.89,76196.34,0.5,0.91808,8e-05,8.16677]
[1776513821257,36.89,76199.97,0.5,0.91836,8e-05,8.1466]
[1776513826299,36.88,76200.11,0.5,0.91838,8e-05,8.14512]
[1776513831330,36.88,76207.1,0.5,0.91892,8e-05,8.10487]
[1776513836364,36.88,76207.47,0.5,0.91896,8e-05,8.10187]
[1776513838733,36.88,76202.11,0.5,0.91856,8e-05,8.13139]
[1776513843414,36.88,76207.65,0.5,0.919,8e-05,8.09926]
[1776513848803,36.87,76198.46,0.5,0.91831,8e-05,8.1497]
[1776513850464,36.87,76196.71,0.5,0.91819,8e-05,8.15899]
[1776513855499,36.87,76196.1,0.5,0.91816,8e-05,8.16094]
[1776513856506,36.87,76203.93,0.5,0.91876,8e-05,8.11681]
[1776513857512,36.87,76207.1,0.5,0.919,8e-05,8.09887]
[1776513861540,36.87,76216.61,0.5,0.91973,7e-05,8.04512]
[1776513863554,36.87,76218.79,0.5,0.91989,7e-05,8.03274]
[1776513868946,36.86,76219.51,0.5,0.91995,7e-05,8.0282]
[1776513873625,36.86,76225.68,0.5,0.92046,7e-05,7.989]
[1776513877652,36.86,76226.4,0.5,0.92051,7e-05,7.9849]
[1776513882687,36.86,76228.29,0.5,0.92065,7e-05,7.97435]
[1776513887725,36.86,76231.11,0.5,0.92086,7e-05,7.95881]
[1776513892757,36.86,76227.42,0.5,0.92059,7e-05,7.97946]
[1776513897792,36.86,76225.45,0.5,0.92044,7e-05,7.99061]
[1776513902842,36.86,76225.4,0.5,0.92043,7e-05,7.99113]
[1776513905849,36.86,76216.11,0.5,0.91973,7e-05,8.04284]
[1776513907863,36.86,76205.47,0.5,0.91894,8e-05,8.10206]
[1776513909233,36.86,76197.76,0.5,0.91835,8e-05,8.14509]
[1776513909878,36.86,76197.76,0.5,0.91836,8e-05,8.1449]
[1776513914915,36.86,76201.25,0.5,0.91863,8e-05,8.12436]
[1776513919949,36.86,76201.35,0.5,0.91866,8e-05,8.12276]
[1776513924984,36.86,76207.75,0.5,0.91915,8e-05,8.08591]
[1776513929376,36.85,76212.33,0.5,0.91951,8e-05,8.05948]
[1776513935057,36.85,76215.8,0.5,0.91982,7e-05,8.03486]
[1776513940091,36.85,76218.95,0.5,0.92006,7e-05,8.01661]
[1776513941096,36.85,76227.65,0.5,0.92071,7e-05,7.96818]
[1776513942105,36.85,76233.42,0.5,0.92114,7e-05,7.93617]
[1776513944117,36.85,76236.67,0.5,0.92138,7e-05,7.91829]
[1776513946132,36.85,76230.79,0.5,0.92095,7e-05,7.95088]
[1776513951166,36.85,76230.16,0.5,0.9209,7e-05,7.95444]
[1776513953181,36.85,76223.2,0.5,0.92038,7e-05,7.99295]
[1776513956203,36.85,76220.79,0.5,0.92021,7e-05,8.006]
[1776513961239,36.85,76219.52,0.5,0.92012,7e-05,8.01232]
[1776513962247,36.85,76224.56,0.5,0.9205,7e-05,7.98417]
[1776513964263,36.85,76229.06,0.5,0.92084,7e-05,7.95883]
[1776513969298,36.85,76230.22,0.5,0.92093,7e-05,7.95208]
[1776513974333,36.84,76228.35,0.5,0.9208,7e-05,7.96202]
[1776513979367,36.84,76225.38,0.5,0.92058,7e-05,7.97781]
[1776513983395,36.84,76218.42,0.5,0.92007,7e-05,8.0159]
[1776513988432,36.84,76218.58,0.5,0.9201,7e-05,8.01403]
[1776513993465,36.84,76220.0,0.5,0.92026,7e-05,8.0007]
[1776513998500,36.83,76220.59,0.5,0.92031,7e-05,7.99652]
[1776514005549,36.83,76222.21,0.5,0.92045,7e-05,7.98636]
[1776514010586,36.83,76223.27,0.5,0.92054,7e-05,7.97965]
[1776514013606,36.83,76219.31,0.5,0.92025,7e-05,8.00112]
[1776514018641,36.83,76219.37,0.5,0.92026,7e-05,7.99993]
[1776514023676,36.82,76217.75,0.5,0.92016,7e-05,8.00797]
[1776514028714,36.82,76218.93,0.5,0.92026,7e-05,8.00047]
[1776514033746,36.82,76219.4,0.5,0.9203,7e-05,7.99693]
[1776514036767,36.82,76211.29,0.5,0.91971,8e-05,8.04118]
[1776514037773,36.82,76202.76,0.5,0.91907,8e-05,8.08881]
[1776514038782,36.82,76201.39,0.5,0.91897,8e-05,8.09636]
[1776514043818,36.82,76201.0,0.5,0.91892,8e-05,8.09959]
[1776514048851,36.82,76197.75,0.5,0.91866,8e-05,8.1188]
[1776514053898,36.83,76199.21,0.5,0.91879,8e-05,8.10751]
[1776514058923,36.83,76194.23,0.5,0.9184,8e-05,8.13688]
[1776514063957,36.83,76196.54,0.5,0.91855,8e-05,8.12567]
[1776514068993,36.84,76196.85,0.5,0.91855,8e-05,8.12566]
[1776514075396,36.84,76190.67,0.5,0.91805,8e-05,8.16238]
[1776514081076,36.85,76190.48,0.5,0.91801,8e-05,8.16546]
[1776514086114,36.85,76190.14,0.5,0.91796,8e-05,8.16897]
[1776514088128,36.85,76202.63,0.5,0.9189,8e-05,8.09964]
[1776514089133,36.85,76208.61,0.5,0.91936,8e-05,8.06606]
[1776514090139,36.85,76199.78,0.5,0.91869,8e-05,8.11528]
[1776514091148,36.85,76200.75,0.5,0.91877,8e-05,8.10965]
[1776514096187,36.85,76200.4,0.5,0.91875,8e-05,8.11063]
[1776514102225,36.85,76201.84,0.5,0.91888,8e-05,8.10139]
[1776514104239,36.85,76195.52,0.5,0.9184,8e-05,8.13656]
[1776514105610,36.85,76192.09,0.5,0.91814,8e-05,8.15611]
[1776514108268,36.85,76201.19,0.5,0.91882,8e-05,8.10541]
[1776514109274,36.85,76212.91,0.5,0.91971,8e-05,8.03996]
[1776514110285,36.85,76213.74,0.5,0.91977,7e-05,8.03522]
[1776514115316,36.85,76211.94,0.5,0.91968,8e-05,8.04017]
[1776514121363,36.84,76213.02,0.5,0.91977,7e-05,8.03358]
[1776514124379,36.84,76207.75,0.5,0.91938,8e-05,8.06266]
[1776514125386,36.84,76201.26,0.5,0.91889,8e-05,8.09881]
[1776514127400,36.84,76207.25,0.5,0.91935,8e-05,8.06505]
[1776514129416,36.84,76208.72,0.5,0.91946,8e-05,8.05657]
[1776514134451,36.84,76209.84,0.5,0.91956,8e-05,8.04919]
[1776514139487,36.84,76209.37,0.5,0.91955,8e-05,8.05032]
[1776514144519,36.83,76211.31,0.5,0.91971,8e-05,8.03828]
[1776514149555,36.83,76212.1,0.5,0.91978,8e-05,8.03307]
[1776514151571,36.83,76220.75,0.5,0.92043,7e-05,7.9844]
[1776514156606,36.83,76220.19,0.5,0.9204,7e-05,7.98683]
[1776514159626,36.83,76225.85,0.5,0.92083,7e-05,7.955]
[1776514163654,36.83,76232.32,0.5,0.92131,7e-05,7.91874]
[1776514166675,36.83,76223.43,0.5,0.92065,7e-05,7.9678]
[1776514167682,36.82,76216.9,0.5,0.92017,7e-05,8.00393]
[1776514168689,36.82,76205.77,0.5,0.91934,8e-05,8.06576]
[1776514169696,36.82,76204.45,0.5,0.91924,8e-05,8.07282]
[1776514174731,36.82,76207.08,0.5,0.9195,8e-05,8.05209]
[1776514179769,36.82,76210.4,0.5,0.91976,8e-05,8.03241]
[1776514180773,36.82,76202.41,0.5,0.91916,8e-05,8.07701]
[1776514181781,36.82,76200.54,0.5,0.91902,8e-05,8.08729]
[1776514186816,36.82,76198.87,0.5,0.91891,8e-05,8.09599]
[1776514187823,36.81,76205.33,0.5,0.9194,8e-05,8.05952]
[1776514188830,36.81,76205.72,0.5,0.91943,8e-05,8.05705]
[1776514193883,36.81,76206.63,0.5,0.91952,8e-05,8.0505]
[1776514202947,36.8,76206.75,0.5,0.91956,8e-05,8.04722]
[1776514207981,36.8,76209.2,0.5,0.91977,8e-05,8.03213]
[1776514213017,36.8,76206.38,0.5,0.91957,8e-05,8.04659]
[1776514214023,36.8,76204.27,0.5,0.91941,8e-05,8.05847]
[1776514220065,36.8,76203.03,0.5,0.9193,8e-05,8.06639]
[1776514225100,36.81,76207.42,0.5,0.91961,8e-05,8.04408]
[1776514228120,36.81,76210.49,0.5,0.91982,8e-05,8.02842]
[1776514235171,36.82,76211.23,0.5,0.91986,8e-05,8.02337]
[1776514241212,36.83,76210.8,0.5,0.91978,8e-05,8.02932]
[1776514246604,36.83,76211.07,0.5,0.91978,8e-05,8.02982]
[1776514252292,36.84,76212.82,0.5,0.91987,7e-05,8.02312]
[1776514265379,36.85,76212.32,0.5,0.91975,8e-05,8.03243]
[1776514273441,36.86,76211.86,0.5,0.91966,8e-05,8.03887]
[1776514282501,36.87,76212.11,0.5,0.91962,8e-05,8.04173]
[1776514291569,36.88,76211.73,0.5,0.91958,8e-05,8.04349]
[1776514297611,36.89,76212.01,0.5,0.91956,8e-05,8.04465]
[1776514302646,36.9,76208.77,0.5,0.91928,8e-05,8.06537]
[1776514307681,36.9,76207.64,0.5,0.91917,8e-05,8.0737]
[1776514313724,36.91,76208.13,0.5,0.91918,8e-05,8.07339]
[1776514318758,36.91,76207.65,0.5,0.91911,8e-05,8.07808]
[1776514323794,36.92,76208.17,0.5,0.91913,8e-05,8.07713]
[1776514332857,36.92,76208.37,0.5,0.9191,8e-05,8.07899]
[1776514333864,36.92,76196.45,0.5,0.9182,8e-05,8.14558]
[1776514334871,36.92,76189.76,0.5,0.91769,8e-05,8.18335]
[1776514335878,36.92,76189.08,0.5,0.91763,8e-05,8.18739]
[1776514340913,36.93,76184.93,0.5,0.9173,8e-05,8.21169]
[1776514345948,36.93,76184.8,0.5,0.91728,8e-05,8.21335]
[1776514351989,36.93,76183.0,0.5,0.91717,8e-05,8.2201]
[1776514357024,36.93,76179.63,0.5,0.91689,8e-05,8.24003]
[1776514363427,36.94,76177.35,0.5,0.9167,8e-05,8.25392]
[1776514368101,36.94,76171.13,0.5,0.91621,8e-05,8.28975]
[1776514369108,36.94,76168.92,0.5,0.91604,8e-05,8.30232]
[1776514374143,36.94,76172.08,0.5,0.91628,8e-05,8.28487]
[1776514380185,36.94,76171.83,0.5,0.91625,8e-05,8.28678]
[1776514386229,36.94,76172.23,0.5,0.91628,8e-05,8.28499]
[1776514391262,36.94,76171.41,0.5,0.91621,8e-05,8.28997]
[1776514393639,36.94,76176.67,0.5,0.91662,8e-05,8.26043]
[1776514395292,36.94,76186.04,0.5,0.91733,8e-05,8.20807]
[1776514396300,36.94,76195.14,0.5,0.91803,8e-05,8.15705]
[1776514397306,36.94,76196.3,0.5,0.91811,8e-05,8.15081]
[1776514400325,36.95,76208.64,0.5,0.91903,8e-05,8.08276]
[1776514401332,36.95,76214.56,0.5,0.91948,8e-05,8.04993]
[1776514402341,36.95,76214.17,0.5,0.91945,8e-05,8.05229]
[1776514406368,36.95,76206.43,0.5,0.91885,8e-05,8.09611]
[1776514408381,36.95,76201.47,0.5,0.91847,8e-05,8.12449]
[1776514413780,36.95,76217.63,0.5,0.9197,7e-05,8.03197]
[1776514415431,36.95,76220.07,0.5,0.91988,7e-05,8.01864]
[1776514417446,36.95,76223.44,0.5,0.92014,7e-05,7.99949]
[1776514420478,36.95,76229.68,0.5,0.9206,7e-05,7.96468]
[1776514425522,36.95,76229.8,0.5,0.92062,7e-05,7.96367]
[1776514430546,36.95,76224.96,0.5,0.92026,7e-05,7.99007]
[1776514435580,36.95,76224.51,0.5,0.92024,7e-05,7.99201]
[1776514441622,36.95,76222.84,0.5,0.92012,7e-05,8.0006]
[1776514446658,36.95,76219.12,0.5,0.91985,7e-05,8.0206]
[1776514451695,36.95,76216.74,0.5,0.91968,7e-05,8.03307]
[1776514456727,36.94,76214.57,0.5,0.91953,8e-05,8.04431]
[1776514457738,36.94,76207.77,0.5,0.91902,8e-05,8.08201]
[1776514459754,36.94,76202.94,0.5,0.91865,8e-05,8.10937]
[1776514461765,36.95,76201.55,0.5,0.91853,8e-05,8.11815]
[1776514467810,36.95,76199.54,0.5,0.91836,8e-05,8.13109]
[1776514471837,36.95,76205.06,0.5,0.9188,8e-05,8.09711]
[1776514472846,36.95,76213.56,0.5,0.91943,8e-05,8.05012]
[1776514473851,36.95,76220.3,0.5,0.91994,7e-05,8.01259]
[1776514475868,36.95,76230.0,0.5,0.92067,7e-05,7.95836]
[1776514476880,36.95,76236.39,0.5,0.92114,7e-05,7.92287]
[1776514477878,36.95,76234.43,0.5,0.921,7e-05,7.93357]
[1776514483921,36.95,76231.43,0.5,0.92079,7e-05,7.94929]
[1776514488956,36.95,76225.22,0.5,0.92034,7e-05,7.9829]
[1776514493992,36.95,76224.94,0.5,0.92033,7e-05,7.98359]
[1776514499027,36.94,76224.95,0.5,0.92034,7e-05,7.98272]
[1776514503057,36.94,76218.74,0.5,0.91988,7e-05,8.01649]
[1776514506078,36.94,76215.13,0.5,0.91961,7e-05,8.03654]
[1776514507084,36.94,76223.11,0.5,0.92021,7e-05,7.99265]
[1776514508090,36.94,76228.2,0.5,0.92058,7e-05,7.96442]
[1776514511112,36.94,76231.32,0.5,0.92082,7e-05,7.94718]
[1776514514134,36.94,76238.91,0.5,0.92138,7e-05,7.90536]
[1776514520176,36.94,76242.3,0.5,0.92163,7e-05,7.88616]
[1776514522189,36.94,76248.36,0.5,0.92208,7e-05,7.85269]
[1776514527224,36.94,76243.45,0.5,0.92172,7e-05,7.87947]
[1776514532260,36.94,76245.67,0.5,0.92193,7e-05,7.86236]
[1776514537295,36.94,76240.79,0.5,0.92157,7e-05,7.88897]
[1776514544703,36.94,76240.65,0.5,0.92157,7e-05,7.88911]
[1776514548373,36.94,76246.82,0.5,0.92203,7e-05,7.85479]
[1776514553406,36.94,76251.62,0.5,0.92238,7e-05,7.82832]
[1776514558441,36.94,76253.38,0.5,0.92251,7e-05,7.81869]
[1776514561466,36.94,76256.72,0.5,0.92275,7e-05,7.80052]
[1776514565490,36.94,76258.27,0.5,0.92286,7e-05,7.79241]
[1776514570527,36.94,76256.43,0.5,0.92272,7e-05,7.80295]
[1776514575562,36.94,76259.09,0.5,0.92291,7e-05,7.78888]
[1776514580598,36.94,76265.21,0.5,0.92334,7e-05,7.75611]
[1776514581604,36.94,76258.8,0.5,0.92287,7e-05,7.79134]
[1776514582611,36.94,76257.65,0.5,0.92279,7e-05,7.79777]
[1776514587655,36.95,76256.79,0.5,0.92272,7e-05,7.80313]
[1776514589664,36.95,76248.61,0.5,0.92212,7e-05,7.84826]
[1776514590673,36.95,76248.3,0.5,0.92209,7e-05,7.85003]
[1776514595705,36.95,76245.08,0.5,0.92189,7e-05,7.8637]
[1776514596717,36.95,76243.84,0.5,0.9218,7e-05,7.87057]
[1776514602754,36.95,76245.56,0.5,0.92191,7e-05,7.86247]
[1776514607790,36.96,76229.17,0.5,0.92067,7e-05,7.95488]
[1776514608799,36.96,76217.45,0.5,0.9198,7e-05,8.01983]
[1776514611821,36.96,76216.25,0.5,0.91968,7e-05,8.02849]
[1776514617861,36.97,76220.96,0.5,0.92,7e-05,8.00488]
[1776514618870,36.97,76229.61,0.5,0.92064,7e-05,7.9575]
[1776514619875,36.97,76237.32,0.5,0.92121,7e-05,7.91513]
[1776514620883,36.97,76237.71,0.5,0.92123,7e-05,7.91326]
[1776514621890,36.97,76237.54,0.5,0.92121,7e-05,7.91453]
[1776514626927,36.97,76240.72,0.5,0.92144,7e-05,7.89763]
[1776514631961,36.97,76238.74,0.5,0.92129,7e-05,7.90911]
[1776514636995,36.97,76239.64,0.5,0.92135,7e-05,7.90454]
[1776514642031,36.97,76241.19,0.5,0.92145,7e-05,7.89665]
[1776514644048,36.98,76234.81,0.5,0.92098,7e-05,7.93243]
[1776514647068,36.98,76229.23,0.5,0.92054,7e-05,7.96471]
[1776514652102,36.99,76226.8,0.5,0.92037,7e-05,7.97626]
[1776514655126,36.99,76231.63,0.5,0.9207,7e-05,7.95118]
[1776514660157,37.0,76233.23,0.5,0.92079,7e-05,7.94516]
[1776514664185,37.0,76226.98,0.5,0.92029,7e-05,7.98184]
[1776514669221,37.01,76227.41,0.5,0.92029,7e-05,7.9819]
[1776514673249,37.01,76235.27,0.5,0.92085,7e-05,7.94046]
[1776514676270,37.01,76240.03,0.5,0.92118,7e-05,7.91561]
[1776514679292,37.02,76245.04,0.5,0.92154,7e-05,7.88876]
[1776514681307,37.02,76248.74,0.5,0.92181,7e-05,7.8687]
[1776514683345,37.02,76255.67,0.5,0.92231,7e-05,7.83105]
[1776514684336,37.02,76264.38,0.5,0.92295,7e-05,7.78341]
[1776514685344,37.02,76281.1,0.5,0.92414,7e-05,7.69333]
[1776514686352,37.02,76272.92,0.5,0.92355,7e-05,7.73817]
[1776514687362,37.02,76264.51,0.5,0.92294,7e-05,7.78403]
[1776514688364,37.02,76262.33,0.5,0.92277,7e-05,7.79651]
[1776514690378,37.02,76257.16,0.5,0.92239,7e-05,7.82507]
[1776514692392,37.02,76255.84,0.5,0.92229,7e-05,7.83277]
[1776514693399,37.03,76249.99,0.5,0.92186,7e-05,7.86537]
[1776514694407,37.03,76248.1,0.5,0.92171,7e-05,7.87623]
[1776514699441,37.03,76252.09,0.5,0.92197,7e-05,7.85668]
[1776514704477,37.04,76247.78,0.5,0.92164,7e-05,7.88177]
[1776514709513,37.04,76250.03,0.5,0.92179,7e-05,7.8703]
[1776514711525,37.04,76255.26,0.5,0.92221,7e-05,7.83762]
[1776514715901,37.04,76268.27,0.5,0.92314,7e-05,7.76756]
[1776514716563,37.04,76268.27,0.5,0.92313,7e-05,7.76824]
[1776514718576,37.05,76273.78,0.5,0.92352,7e-05,7.73901]
[1776514722603,37.05,76288.24,0.5,0.92454,7e-05,7.66186]
[1776514723609,37.05,76288.85,0.5,0.92457,7e-05,7.65908]
[1776514728644,37.05,76274.7,0.5,0.92353,7e-05,7.738]
[1776514729652,37.06,76274.84,0.5,0.92354,7e-05,7.73756]
[1776514731666,37.06,76283.12,0.5,0.92412,7e-05,7.69326]
[1776514732672,37.06,76286.31,0.5,0.92434,7e-05,7.67677]
[1776514737708,37.06,76281.76,0.5,0.92399,7e-05,7.70305]
[1776514742744,37.07,76285.04,0.5,0.9242,7e-05,7.68711]
[1776514746120,37.07,76278.49,0.5,0.92372,7e-05,7.72414]
[1776514749791,37.07,76275.05,0.5,0.92346,7e-05,7.74375]
[1776514754828,37.08,76278.83,0.5,0.92371,7e-05,7.72469]
[1776514756199,37.08,76293.91,0.5,0.92478,7e-05,7.64376]
[1776514758872,37.08,76301.72,0.5,0.92532,7e-05,7.60248]
[1776514759865,37.08,76300.14,0.5,0.92519,7e-05,7.61198]
[1776514760872,37.08,76290.82,0.5,0.92453,7e-05,7.6623]
[1776514761884,37.08,76288.33,0.5,0.92435,7e-05,7.67616]
[1776514766915,37.09,76289.62,0.5,0.92442,7e-05,7.67104]
[1776514768928,37.09,76295.64,0.5,0.92484,7e-05,7.6393]
[1776514769935,37.09,76296.11,0.5,0.92486,7e-05,7.63722]
[1776514772957,37.1,76281.78,0.5,0.92386,7e-05,7.71201]
[1776514773964,37.1,76272.86,0.5,0.92321,7e-05,7.76074]
[1776514774970,37.1,76263.73,0.5,0.92255,7e-05,7.81069]
[1776514780023,37.1,76261.18,0.5,0.92235,7e-05,7.82544]
[1776514782020,37.1,76255.73,0.5,0.92195,7e-05,7.85575]
[1776514784034,37.1,76243.14,0.5,0.92101,7e-05,7.92588]
[1776514785042,37.1,76234.5,0.5,0.92037,7e-05,7.97399]
[1776514790077,37.11,76234.87,0.5,0.92037,7e-05,7.974]
[1776514795112,37.12,76233.93,0.5,0.92025,7e-05,7.9825]
[1776514800150,37.13,76236.28,0.5,0.92037,7e-05,7.97366]
[1776514805187,37.13,76236.66,0.5,0.92036,7e-05,7.97501]
[1776514810228,37.14,76237.54,0.5,0.92038,7e-05,7.97355]
[1776514816258,37.15,76237.3,0.5,0.92031,7e-05,7.97884]
[1776514822300,37.16,76238.46,0.5,0.92035,7e-05,7.97572]
[1776514823307,37.16,76226.19,0.5,0.91942,7e-05,8.04473]
[1776514824315,37.16,76206.51,0.5,0.91793,8e-05,8.15447]
[1776514825322,37.16,76202.25,0.5,0.9176,8e-05,8.17857]
[1776514828343,37.17,76198.63,0.5,0.91731,8e-05,8.20005]
[1776514832374,37.17,76192.92,0.5,0.9169,8e-05,8.22851]
[1776514836405,37.17,76182.76,0.5,0.91611,8e-05,8.28604]
[1776514837410,37.17,76182.11,0.5,0.91606,8e-05,8.29]
[1776514838413,37.17,76187.35,0.5,0.91646,8e-05,8.26063]
[1776514839422,37.17,76181.98,0.5,0.91604,8e-05,8.29107]
[1776514844455,37.18,76179.12,0.5,0.91581,8e-05,8.30791]
[1776514849490,37.18,76176.58,0.5,0.91561,8e-05,8.32277]
[1776514854526,37.18,76178.12,0.5,0.91572,8e-05,8.31479]
[1776514858552,37.18,76171.87,0.5,0.91523,8e-05,8.35037]
[1776514859561,37.18,76167.7,0.5,0.9149,8e-05,8.37401]
[1776514863967,37.18,76157.18,0.5,0.91407,8e-05,8.43363]
[1776514864602,37.18,76157.18,0.5,0.91407,8e-05,8.4336]
[1776514872656,37.18,76159.52,0.5,0.91426,8e-05,8.42037]
[1776514874038,37.18,76153.54,0.5,0.91379,8e-05,8.4542]
[1776514876689,37.18,76150.2,0.5,0.91353,8e-05,8.47301]
[1776514880718,37.18,76166.74,0.5,0.91483,8e-05,8.37923]
[1776514884108,37.18,76173.12,0.5,0.91532,8e-05,8.34315]
[1776514887767,37.18,76179.18,0.5,0.91579,8e-05,8.30908]
[1776514894180,37.18,76181.75,0.5,0.91603,8e-05,8.29032]
[1776514899851,37.18,76186.45,0.5,0.91639,8e-05,8.2643]
[1776514904251,37.18,76191.7,0.5,0.91679,8e-05,8.23527]
[1776514905892,37.18,76187.29,0.5,0.91644,8e-05,8.2601]
[1776514911935,37.18,76185.12,0.5,0.91628,8e-05,8.27242]
[1776514914326,37.18,76191.83,0.5,0.91679,8e-05,8.23494]
[1776514915962,37.18,76193.27,0.5,0.9169,8e-05,8.22706]
[1776514920999,37.18,76194.41,0.5,0.91698,8e-05,8.22112]
[1776514924397,37.18,76188.7,0.5,0.91654,8e-05,8.2532]
[1776514926046,37.18,76179.01,0.5,0.91579,8e-05,8.30757]
[1776514928060,37.18,76172.42,0.5,0.91528,8e-05,8.3447]
[1776514933095,37.19,76170.91,0.5,0.91516,8e-05,8.3536]
[1776514939137,37.18,76167.42,0.5,0.9149,8e-05,8.3726]
[1776514944538,37.18,76168.37,0.5,0.91498,8e-05,8.36662]
[1776514950214,37.18,76164.57,0.5,0.91469,8e-05,8.38753]
[1776514954608,37.18,76173.38,0.5,0.91542,8e-05,8.33303]
[1776514960283,37.18,76178.45,0.5,0.91581,8e-05,8.3045]
[1776514966325,37.18,76181.23,0.5,0.91603,8e-05,8.28885]
[1776514971363,37.18,76193.71,0.5,0.91699,8e-05,8.21888]
[1776514972375,37.18,76199.88,0.5,0.91746,8e-05,8.18451]
[1776514974383,37.18,76201.2,0.5,0.91755,8e-05,8.17738]
[1776514979421,37.18,76198.68,0.5,0.91736,8e-05,8.19191]
[1776514984818,37.18,76197.76,0.5,0.91728,8e-05,8.19765]
[1776514991503,37.18,76199.1,0.5,0.91737,8e-05,8.19075]
[1776514998553,37.18,76200.51,0.5,0.91748,8e-05,8.18306]
[1776515004598,37.18,76201.09,0.5,0.91754,8e-05,8.17824]
[1776515009629,37.18,76204.84,0.5,0.91782,8e-05,8.15779]
[1776515012652,37.18,76211.08,0.5,0.91833,8e-05,8.1191]
[1776515019700,37.19,76210.14,0.5,0.91824,8e-05,8.12551]
[1776515024734,37.19,76211.98,0.5,0.91837,8e-05,8.11597]
[1776515031783,37.19,76212.71,0.5,0.91841,8e-05,8.11327]
[1776515036823,37.19,76213.08,0.5,0.91842,8e-05,8.11231]
[1776515043867,37.19,76215.82,0.5,0.91863,8e-05,8.09689]
[1776515047896,37.19,76224.29,0.5,0.91928,7e-05,8.04926]
[1776515048903,37.19,76231.78,0.5,0.91984,7e-05,8.00783]
[1776515053938,37.19,76231.9,0.5,0.91985,7e-05,8.00698]
[1776515065390,37.19,76229.51,0.5,0.91969,7e-05,8.0184]
[1776515067034,37.19,76223.11,0.5,0.91922,7e-05,8.05355]
[1776515068039,37.19,76215.27,0.5,0.91863,8e-05,8.09687]
[1776515072065,37.18,76209.18,0.5,0.91822,8e-05,8.12558]
[1776515077100,37.18,76209.02,0.5,0.91822,8e-05,8.12559]
[1776515082136,37.18,76207.53,0.5,0.91811,8e-05,8.13313]
[1776515087170,37.18,76211.64,0.5,0.91844,8e-05,8.10917]
[1776515092205,37.18,76211.66,0.5,0.91845,8e-05,8.10825]
[1776515097240,37.17,76214.35,0.5,0.91867,8e-05,8.09251]
[1776515101269,37.17,76209.25,0.5,0.91829,8e-05,8.12019]
[1776515106304,37.17,76210.51,0.5,0.9184,8e-05,8.11226]
[1776515111342,37.17,76211.43,0.5,0.91848,8e-05,8.10623]
[1776515116377,37.17,76210.05,0.5,0.91839,8e-05,8.11293]
[1776515117385,37.16,76203.18,0.5,0.91787,8e-05,8.15088]
[1776515118391,37.16,76197.34,0.5,0.91743,8e-05,8.18312]
[1776515123427,37.16,76194.34,0.5,0.91721,8e-05,8.19921]
[1776515128462,37.16,76193.74,0.5,0.91717,8e-05,8.2019]
[1776515133497,37.16,76191.06,0.5,0.91701,8e-05,8.21201]
[1776515142560,37.15,76194.28,0.5,0.91729,8e-05,8.19176]
[1776515146588,37.15,76208.77,0.5,0.91841,8e-05,8.10976]
[1776515147598,37.15,76211.67,0.5,0.91863,8e-05,8.09341]
[1776515151623,37.15,76203.83,0.5,0.91805,8e-05,8.13616]
[1776515152630,37.15,76201.9,0.5,0.9179,8e-05,8.14663]
[1776515157666,37.15,76200.13,0.5,0.91777,8e-05,8.15636]
[1776515162701,37.15,76199.05,0.5,0.91768,8e-05,8.1629]
[1776515165721,37.15,76206.06,0.5,0.91821,8e-05,8.12425]
[1776515170760,37.15,76209.23,0.5,0.91844,8e-05,8.10744]
[1776515175795,37.15,76209.32,0.5,0.91843,8e-05,8.10782]
[1776515180829,37.16,76207.82,0.5,0.91831,8e-05,8.11699]
[1776515186264,37.16,76207.9,0.5,0.9183,8e-05,8.11736]
[1776515191905,37.16,76204.42,0.5,0.91807,8e-05,8.13302]
[1776515196941,37.16,76201.2,0.5,0.91782,8e-05,8.15145]
[1776515201977,37.16,76200.25,0.5,0.91774,8e-05,8.15721]
[1776515207011,37.16,76200.72,0.5,0.91777,8e-05,8.15502]
[1776515212049,37.16,76200.23,0.5,0.91773,8e-05,8.15817]
[1776515217084,37.17,76197.44,0.5,0.91751,8e-05,8.17395]
[1776515222119,37.17,76196.84,0.5,0.91746,8e-05,8.17764]
[1776515227154,37.17,76197.14,0.5,0.91748,8e-05,8.17621]
[1776515232189,37.17,76197.35,0.5,0.91749,8e-05,8.1752]
[1776515235211,37.17,76203.36,0.5,0.91795,8e-05,8.14183]
[1776515240245,37.17,76205.39,0.5,0.9181,8e-05,8.13084]
[1776515243266,37.17,76210.94,0.5,0.91852,8e-05,8.10031]
[1776515248304,37.17,76212.99,0.5,0.91866,8e-05,8.08963]
[1776515255351,37.17,76214.08,0.5,0.91877,8e-05,8.08033]
[1776515260387,37.18,76213.34,0.5,0.9187,8e-05,8.08535]
[1776515265426,37.18,76215.75,0.5,0.91887,8e-05,8.07284]
[1776515270461,37.18,76216.16,0.5,0.91891,8e-05,8.06952]
[1776515275498,37.17,76213.61,0.5,0.91874,8e-05,8.08247]
[1776515281538,37.17,76215.17,0.5,0.91888,8e-05,8.07205]
[1776515286968,37.16,76214.0,0.5,0.91882,8e-05,8.07635]
[1776515292631,37.16,76212.93,0.5,0.91876,8e-05,8.08077]
[1776515297653,37.16,76213.13,0.5,0.91879,8e-05,8.07847]
[1776515303692,37.15,76212.41,0.5,0.91875,8e-05,8.08104]
[1776515308742,37.15,76208.28,0.5,0.91846,8e-05,8.10276]
[1776515313762,37.15,76205.45,0.5,0.9183,8e-05,8.11262]
[1776515317789,37.15,76200.35,0.5,0.91792,8e-05,8.14084]
[1776515322825,37.14,76198.71,0.5,0.91782,8e-05,8.14806]
[1776515324840,37.14,76204.1,0.5,0.91823,8e-05,8.11751]
[1776515329877,37.14,76204.12,0.5,0.91825,8e-05,8.11642]
[1776515335923,37.13,76203.08,0.5,0.91819,8e-05,8.12054]
[1776515340955,37.13,76203.12,0.5,0.91821,8e-05,8.11911]
[1776515348007,37.13,76202.67,0.5,0.9182,8e-05,8.12017]
[1776515353039,37.13,76195.13,0.5,0.91763,8e-05,8.1617]
[1776515358077,37.13,76188.47,0.5,0.91711,8e-05,8.19952]
[1776515363114,37.13,76187.91,0.5,0.91707,8e-05,8.20272]
[1776515371172,37.13,76184.98,0.5,0.91689,8e-05,8.21454]
[1776515376206,37.13,76183.94,0.5,0.91681,8e-05,8.22031]
[1776515381242,37.13,76182.53,0.5,0.9167,8e-05,8.22812]
[1776515385270,37.13,76175.91,0.5,0.91619,8e-05,8.26547]
[1776515389298,37.13,76170.33,0.5,0.91574,8e-05,8.29769]
[1776515391312,37.13,76163.14,0.5,0.91518,8e-05,8.33814]
[1776515393327,37.13,76157.76,0.5,0.91476,8e-05,8.36856]
[1776515398361,37.13,76156.33,0.5,0.91464,8e-05,8.37705]
[1776515403401,37.13,76155.98,0.5,0.91462,8e-05,8.37876]
[1776515404408,37.13,76161.2,0.5,0.91503,8e-05,8.34929]
[1776515407812,37.13,76147.33,0.5,0.91394,8e-05,8.42763]
[1776515408436,37.13,76147.33,0.5,0.91394,8e-05,8.42769]
[1776515413472,37.13,76145.35,0.5,0.91378,8e-05,8.43919]
[1776515417881,37.13,76153.05,0.5,0.91439,8e-05,8.39573]
[1776515418506,37.13,76153.05,0.5,0.91439,8e-05,8.39562]
[1776515423541,37.13,76150.27,0.5,0.91418,8e-05,8.41065]
[1776515429592,37.13,76146.45,0.5,0.91389,8e-05,8.43102]
[1776515434622,37.12,76146.19,0.5,0.91393,8e-05,8.42688]
[1776515439654,37.12,76145.67,0.5,0.9139,8e-05,8.42877]
[1776515444690,37.12,76140.83,0.5,0.91353,8e-05,8.45507]
[1776515449724,37.12,76138.99,0.5,0.91341,8e-05,8.46421]
[1776515454761,37.11,76135.11,0.5,0.91312,8e-05,8.48495]
[1776515458177,37.11,76130.81,0.5,0.91278,8e-05,8.50896]
[1776515460801,37.11,76126.99,0.5,0.91248,8e-05,8.53051]
[1776515462817,37.11,76132.2,0.5,0.9129,8e-05,8.5006]
[1776515467851,37.11,76133.93,0.5,0.91304,8e-05,8.49026]
[1776515474900,37.11,76136.22,0.5,0.91324,8e-05,8.47581]
[1776515479938,37.1,76137.8,0.5,0.91337,8e-05,8.46642]
[1776515483964,37.1,76143.61,0.5,0.91384,8e-05,8.43321]
[1776515484976,37.1,76160.71,0.5,0.91518,8e-05,8.33617]
[1776515485979,37.1,76162.84,0.5,0.91535,8e-05,8.32405]
[1776515488999,37.1,76164.59,0.5,0.91549,8e-05,8.31388]
[1776515495044,37.1,76163.34,0.5,0.91544,8e-05,8.31613]
[1776515500095,37.1,76163.14,0.5,0.91543,8e-05,8.31704]
[1776515502092,37.1,76171.75,0.5,0.91609,8e-05,8.26863]
[1776515507126,37.1,76172.26,0.5,0.91613,8e-05,8.266]
[1776515512161,37.1,76172.7,0.5,0.91616,8e-05,8.26362]
[1776515518203,37.1,76176.09,0.5,0.91642,8e-05,8.24458]
[1776515523238,37.1,76169.32,0.5,0.9159,8e-05,8.28261]
[1776515528274,37.1,76171.8,0.5,0.9161,8e-05,8.26827]
[1776515533310,37.1,76169.99,0.5,0.91596,8e-05,8.27814]
[1776515538736,37.1,76172.95,0.5,0.9162,8e-05,8.261]
[1776515548807,37.1,76175.68,0.5,0.91642,8e-05,8.24488]
[1776515553450,37.1,76184.16,0.5,0.91712,8e-05,8.1925]
[1776515554458,37.1,76194.37,0.5,0.9179,8e-05,8.13551]
[1776515558879,37.1,76199.54,0.5,0.91829,8e-05,8.10689]
[1776515564527,37.1,76200.82,0.5,0.91838,8e-05,8.10023]
[1776515567546,37.1,76206.5,0.5,0.9188,8e-05,8.0689]
[1776515572582,37.1,76204.15,0.5,0.91862,8e-05,8.08243]
[1776515576610,37.1,76209.92,0.5,0.91905,8e-05,8.05068]
[1776515577616,37.1,76213.94,0.5,0.91935,8e-05,8.02852]
[1776515580637,37.1,76214.19,0.5,0.91936,8e-05,8.02766]
[1776515583658,37.1,76208.96,0.5,0.91896,8e-05,8.05725]
[1776515585672,37.1,76206.59,0.5,0.91878,8e-05,8.07086]
[1776515591715,37.11,76208.39,0.5,0.9189,8e-05,8.06174]
[1776515596752,37.11,76203.08,0.5,0.91849,8e-05,8.09216]
[1776515599158,37.11,76210.38,0.5,0.91904,8e-05,8.05171]
[1776515604810,37.11,76211.97,0.5,0.91917,8e-05,8.04195]
[1776515609845,37.11,76210.66,0.5,0.91908,8e-05,8.04831]
[1776515614879,37.1,76209.7,0.5,0.91906,8e-05,8.04819]
[1776515619915,37.1,76210.46,0.5,0.91913,8e-05,8.04312]
[1776515625958,37.1,76209.6,0.5,0.91909,8e-05,8.04638]
[1776515632008,37.09,76208.82,0.5,0.91906,8e-05,8.04869]
[1776515637035,37.09,76212.97,0.5,0.91939,8e-05,8.02426]
[1776515641062,37.09,76214.03,0.5,0.91948,8e-05,8.01772]
[1776515646097,37.09,76216.01,0.5,0.91963,7e-05,8.00614]
[1776515651133,37.09,76216.82,0.5,0.9197,7e-05,8.00146]
[1776515655165,37.08,76222.14,0.5,0.9201,7e-05,7.97155]
[1776515661203,37.08,76223.07,0.5,0.92018,7e-05,7.96577]
[1776515663217,37.08,76217.58,0.5,0.91977,7e-05,7.99603]
[1776515665231,37.08,76208.18,0.5,0.91906,8e-05,8.04809]
[1776515666240,37.08,76206.88,0.5,0.91897,8e-05,8.05513]
[1776515671272,37.08,76202.1,0.5,0.91865,8e-05,8.07672]
[1776515676311,37.08,76197.65,0.5,0.91833,8e-05,8.10072]
[1776515682352,37.08,76197.36,0.5,0.91832,8e-05,8.10121]
[1776515689795,37.08,76198.19,0.5,0.91836,8e-05,8.09812]
[1776515695443,37.08,76197.12,0.5,0.91826,8e-05,8.10531]
[1776515700477,37.08,76191.21,0.5,0.9178,8e-05,8.13908]
[1776515703502,37.09,76181.67,0.5,0.91707,8e-05,8.19275]
[1776515704505,37.09,76181.67,0.5,0.91707,8e-05,8.19279]
[1776515705514,37.09,76173.24,0.5,0.91641,8e-05,8.24032]
[1776515706520,37.09,76171.01,0.5,0.91624,8e-05,8.25304]
[1776515707527,37.09,76164.47,0.5,0.91573,8e-05,8.29001]
[1776515708533,37.09,76157.97,0.5,0.91522,8e-05,8.32679]
[1776515709540,37.09,76159.57,0.5,0.91534,8e-05,8.31785]
[1776515714576,37.09,76152.33,0.5,0.91477,8e-05,8.35922]
[1776515718604,37.09,76148.71,0.5,0.91449,8e-05,8.37985]
[1776515722633,37.09,76143.56,0.5,0.91408,8e-05,8.40914]
[1776515723639,37.09,76140.83,0.5,0.91386,8e-05,8.42457]
[1776515725652,37.09,76133.46,0.5,0.91328,8e-05,8.46635]
[1776515732712,37.09,76131.47,0.5,0.91318,8e-05,8.47214]
[1776515737741,37.09,76130.89,0.5,0.91314,8e-05,8.47488]
[1776515738747,37.09,76125.17,0.5,0.91268,8e-05,8.50729]
[1776515748817,37.08,76125.8,0.5,0.91275,8e-05,8.50248]
[1776515753853,37.08,76126.92,0.5,0.91285,8e-05,8.49556]
[1776515757879,37.08,76134.22,0.5,0.91343,8e-05,8.45361]
[1776515758888,37.08,76137.16,0.5,0.91367,8e-05,8.43689]
[1776515767957,37.08,76136.1,0.5,0.91358,8e-05,8.44298]
[1776515772986,37.08,76139.29,0.5,0.91383,8e-05,8.42493]
[1776515773993,37.08,76145.44,0.5,0.91432,8e-05,8.39011]
[1776515775005,37.08,76146.18,0.5,0.91438,8e-05,8.38601]
[1776515779032,37.08,76151.91,0.5,0.91482,8e-05,8.35401]
[1776515782053,37.08,76155.17,0.5,0.91507,8e-05,8.33606]
[1776515788095,37.09,76157.17,0.5,0.91521,8e-05,8.32593]
[1776515793134,37.09,76165.55,0.5,0.91589,8e-05,8.27518]
[1776515794139,37.09,76168.81,0.5,0.91614,8e-05,8.25714]
[1776515798164,37.09,76173.53,0.5,0.91648,8e-05,8.23205]
[1776515802198,37.09,76164.13,0.5,0.91575,8e-05,8.2852]
[1776515804213,37.09,76161.25,0.5,0.91552,8e-05,8.30206]
[1776515810643,37.1,76164.38,0.5,0.91574,8e-05,8.28618]
[1776515816294,37.1,76164.38,0.5,0.91572,8e-05,8.28744]
[1776515818314,37.1,76170.99,0.5,0.91622,8e-05,8.25105]
[1776515822339,37.11,76178.84,0.5,0.91682,8e-05,8.20786]
[1776515825361,37.11,76173.79,0.5,0.91641,8e-05,8.23741]
[1776515827375,37.11,76169.29,0.5,0.91606,8e-05,8.26319]
[1776515828382,37.11,76163.54,0.5,0.91561,8e-05,8.29575]
[1776515829389,37.11,76161.0,0.5,0.91541,8e-05,8.31022]
[1776515834425,37.11,76159.21,0.5,0.91526,8e-05,8.32097]
[1776515839461,37.11,76156.72,0.5,0.91506,8e-05,8.33562]
[1776515843490,37.11,76150.6,0.5,0.91457,8e-05,8.37062]
[1776515848524,37.12,76145.95,0.5,0.9142,8e-05,8.39723]
[1776515850538,37.12,76138.28,0.5,0.91359,8e-05,8.44075]
[1776515851551,37.12,76136.78,0.5,0.91352,8e-05,8.44466]
[1776515852551,37.12,76128.04,0.5,0.91282,8e-05,8.49434]
[1776515853562,37.12,76122.84,0.5,0.9124,8e-05,8.52438]
[1776515858594,37.12,76115.83,0.5,0.91181,8e-05,8.56625]
[1776515861616,37.12,76113.73,0.5,0.91163,8e-05,8.57921]
[1776515866650,37.13,76115.11,0.5,0.91172,8e-05,8.57289]
[1776515871685,37.13,76106.05,0.5,0.91096,8e-05,8.62636]
[1776515872692,37.13,76098.45,0.5,0.91034,8e-05,8.67023]
[1776515873699,37.13,76097.32,0.5,0.91025,8e-05,8.67692]
[1776515876720,37.13,76090.82,0.5,0.90971,8e-05,8.71486]
[1776515881756,37.14,76092.24,0.5,0.90982,8e-05,8.70734]
[1776515887797,37.14,76093.57,0.5,0.90991,8e-05,8.70051]
[1776515889812,37.14,76084.89,0.5,0.9092,8e-05,8.7507]
[1776515891206,37.14,76096.44,0.5,0.91014,8e-05,8.68428]
[1776515891825,37.14,76096.44,0.5,0.91014,8e-05,8.68452]
[1776515896860,37.14,76095.39,0.5,0.91005,8e-05,8.69108]
[1776515901895,37.14,76098.36,0.5,0.91028,8e-05,8.67481]
[1776515906930,37.14,76102.76,0.5,0.91062,8e-05,8.65054]
[1776515911965,37.15,76102.54,0.5,0.91063,8e-05,8.64827]
[1776515917000,37.15,76100.46,0.5,0.91044,8e-05,8.66152]
[1776515922041,37.15,76100.95,0.5,0.91047,8e-05,8.65987]
[1776515926066,37.15,76095.14,0.5,0.90998,8e-05,8.69394]
[1776515929091,37.16,76088.87,0.5,0.90946,8e-05,8.7306]
[1776515934510,37.16,76089.93,0.5,0.90954,8e-05,8.72545]
[1776515940169,37.16,76096.94,0.5,0.9101,8e-05,8.68604]
[1776515945207,37.16,76097.94,0.5,0.91016,8e-05,8.68129]
[1776515950239,37.16,76096.05,0.5,0.91,8e-05,8.69297]
[1776515955275,37.17,76098.52,0.5,0.91019,8e-05,8.67955]
[1776515960311,37.17,76103.84,0.5,0.91061,8e-05,8.64982]
[1776515966352,37.17,76105.76,0.5,0.91075,8e-05,8.63989]
[1776515974790,37.17,76107.79,0.5,0.91094,8e-05,8.62523]
[1776515980452,37.18,76107.78,0.5,0.91092,8e-05,8.62616]
[1776515981457,37.18,76099.04,0.5,0.91021,8e-05,8.67656]
[1776515982463,37.18,76093.32,0.5,0.90974,8e-05,8.70941]
[1776515983470,37.18,76089.55,0.5,0.90943,8e-05,8.73135]
[1776515984860,37.18,76083.7,0.5,0.90894,8e-05,8.76601]
[1776515991529,37.19,76081.66,0.5,0.90872,8e-05,8.78087]
[1776515996561,37.19,76076.31,0.5,0.90825,8e-05,8.81378]
[1776516000590,37.2,76070.36,0.5,0.90774,8e-05,8.84972]
[1776516005624,37.2,76067.85,0.5,0.9075,8e-05,8.86603]
[1776516007639,37.2,76061.06,0.5,0.90692,8e-05,8.90634]
[1776516012676,37.21,76061.25,0.5,0.90692,8e-05,8.90647]
[1776516018716,37.21,76062.3,0.5,0.90698,8e-05,8.90227]
[1776516020731,37.21,76069.82,0.5,0.9076,8e-05,8.85937]
[1776516022745,37.21,76073.43,0.5,0.90789,8e-05,8.83909]
[1776516029793,37.22,76079.34,0.5,0.90837,8e-05,8.806]
[1776516034828,37.22,76082.85,0.5,0.90869,8e-05,8.78207]
[1776516040869,37.22,76081.35,0.5,0.90854,8e-05,8.79202]
[1776516045906,37.23,76084.65,0.5,0.9088,8e-05,8.77443]
[1776516048926,37.23,76089.77,0.5,0.90921,8e-05,8.74554]
[1776516053967,37.23,76093.86,0.5,0.90952,8e-05,8.72354]
[1776516055975,37.23,76086.62,0.5,0.90892,8e-05,8.76601]
[1776516061009,37.24,76084.96,0.5,0.90876,8e-05,8.77732]
[1776516065429,37.24,76077.86,0.5,0.90815,8e-05,8.81994]
[1776516071079,37.25,76080.79,0.5,0.90835,8e-05,8.80543]
[1776516075501,37.25,76086.31,0.5,0.90879,8e-05,8.77534]
[1776516078129,37.25,76089.23,0.5,0.90901,8e-05,8.76]
[1776516081149,37.26,76094.41,0.5,0.90942,8e-05,8.73118]
[1776516085570,37.26,76101.07,0.5,0.90994,8e-05,8.69437]
[1776516091225,37.27,76103.9,0.5,0.91017,8e-05,8.6768]
[1776516096259,37.27,76105.89,0.5,0.91031,8e-05,8.6668]
[1776516100286,37.27,76102.4,0.5,0.91001,8e-05,8.68801]
[1776516105757,37.28,76098.37,0.5,0.90965,8e-05,8.71336]
[1776516111366,37.29,76095.71,0.5,0.90939,8e-05,8.73155]
[1776516116404,37.29,76098.4,0.5,0.90958,8e-05,8.71796]
[1776516121440,37.3,76099.83,0.5,0.90967,8e-05,8.71209]
[1776516126474,37.3,76102.27,0.5,0.90983,8e-05,8.70045]
[1776516131510,37.31,76106.92,0.5,0.91018,8e-05,8.67621]
[1776516136543,37.31,76105.96,0.5,0.91007,8e-05,8.68383]
[1776516137550,37.31,76100.51,0.5,0.90962,8e-05,8.71532]
[1776516140572,37.32,76096.9,0.5,0.90932,8e-05,8.73695]
[1776516146040,37.32,76096.1,0.5,0.90921,8e-05,8.74416]
[1776516151650,37.33,76101.0,0.5,0.90964,8e-05,8.71239]
[1776516155677,37.33,76106.39,0.5,0.91007,8e-05,8.68267]
[1776516160713,37.33,76107.39,0.5,0.91013,8e-05,8.67818]
[1776516165752,37.33,76106.67,0.5,0.91005,8e-05,8.68353]
[1776516171791,37.34,76105.69,0.5,0.90995,8e-05,8.69058]
[1776516176825,37.34,76106.69,0.5,0.91002,8e-05,8.68608]
[1776516178839,37.34,76112.26,0.5,0.91046,8e-05,8.6548]
[1776516183875,37.35,76110.55,0.5,0.91031,8e-05,8.66598]
[1776516188910,37.35,76110.26,0.5,0.91025,8e-05,8.66984]
[1776516193952,37.36,76120.36,0.5,0.91103,8e-05,8.61472]
[1776516194960,37.36,76135.89,0.5,0.91228,8e-05,8.52652]
[1776516195965,37.36,76135.41,0.5,0.91223,8e-05,8.5297]
[1776516201000,37.36,76136.28,0.5,0.91227,8e-05,8.52704]
[1776516202008,37.37,76144.54,0.5,0.91292,8e-05,8.48078]
[1776516203015,37.37,76148.77,0.5,0.91325,8e-05,8.45744]
[1776516205028,37.37,76157.64,0.5,0.91393,8e-05,8.40865]
[1776516207043,37.37,76160.8,0.5,0.91416,8e-05,8.39185]
[1776516212077,37.38,76161.05,0.5,0.91419,8e-05,8.38867]
[1776516214093,37.38,76174.89,0.5,0.91525,8e-05,8.31235]
[1776516215099,37.38,76174.54,0.5,0.91521,8e-05,8.31468]
[1776516220133,37.39,76171.07,0.5,0.91492,8e-05,8.33595]
[1776516225168,37.39,76172.3,0.5,0.91498,8e-05,8.33175]
[1776516230207,37.4,76172.38,0.5,0.91494,8e-05,8.33469]
[1776516235242,37.41,76171.48,0.5,0.91482,8e-05,8.34302]
[1776516240275,37.42,76177.01,0.5,0.91521,8e-05,8.31544]
[1776516245310,37.43,76177.56,0.5,0.9152,8e-05,8.31578]
[1776516250346,37.43,76177.99,0.5,0.91519,8e-05,8.31673]
[1776516255382,37.44,76177.98,0.5,0.91515,8e-05,8.32013]
[1776516265452,37.46,76178.52,0.5,0.9151,8e-05,8.32359]
[1776516266883,37.46,76191.47,0.5,0.91608,8e-05,8.25271]
[1776516272501,37.47,76192.29,0.5,0.91613,8e-05,8.24727]
[1776516276953,37.48,76198.72,0.5,0.9166,8e-05,8.21338]
[1776516282571,37.48,76195.68,0.5,0.91635,8e-05,8.23166]
[1776516288614,37.48,76193.6,0.5,0.91616,8e-05,8.24515]
[1776516293710,37.49,76194.23,0.5,0.91618,8e-05,8.24434]
[1776516298739,37.49,76196.6,0.5,0.91634,8e-05,8.23227]
[1776516303774,37.5,76197.08,0.5,0.91636,8e-05,8.231]
[1776516308809,37.5,76194.4,0.5,0.91613,8e-05,8.24752]
[1776516312838,37.5,76202.6,0.5,0.91675,8e-05,8.20308]
[1776516314851,37.5,76209.64,0.5,0.91727,8e-05,8.16478]
[1776516317236,37.51,76208.04,0.5,0.91714,8e-05,8.17443]
[1776516322913,37.51,76197.51,0.5,0.91631,8e-05,8.23518]
[1776516323917,37.51,76197.55,0.5,0.9163,8e-05,8.23528]
[1776516327306,37.52,76203.93,0.5,0.91678,8e-05,8.20085]
[1776516328951,37.52,76206.53,0.5,0.91697,8e-05,8.18714]
[1776516333986,37.52,76203.61,0.5,0.91676,8e-05,8.20075]
[1776516337006,37.52,76211.06,0.5,0.91731,8e-05,8.16054]
[1776516339020,37.53,76213.74,0.5,0.91751,8e-05,8.14631]
[1776516344055,37.53,76211.71,0.5,0.91733,8e-05,8.15904]
[1776516349090,37.53,76212.43,0.5,0.91737,8e-05,8.1565]
[1776516354125,37.54,76212.52,0.5,0.91735,8e-05,8.15744]
[1776516356140,37.54,76219.14,0.5,0.91785,8e-05,8.12149]
[1776516358153,37.54,76225.66,0.5,0.91833,8e-05,8.08632]
[1776516361178,37.54,76239.19,0.5,0.91932,7e-05,8.01327]
[1776516362184,37.54,76235.56,0.5,0.91905,7e-05,8.03367]
[1776516363198,37.54,76230.39,0.5,0.91865,7e-05,8.06252]
[1776516365207,37.55,76217.37,0.5,0.91766,8e-05,8.13521]
[1776516366215,37.55,76220.43,0.5,0.91788,8e-05,8.11884]
[1776516367222,37.55,76227.47,0.5,0.91841,8e-05,8.08062]
[1776516368230,37.55,76221.92,0.5,0.91798,8e-05,8.11174]
[1776516370244,37.55,76213.51,0.5,0.91733,8e-05,8.15916]
[1776516372257,37.56,76208.99,0.5,0.91698,8e-05,8.18504]
[1776516377292,37.56,76205.29,0.5,0.91667,8e-05,8.20761]
[1776516379305,37.56,76209.87,0.5,0.917,8e-05,8.18312]
[1776516381320,37.57,76218.19,0.5,0.91762,8e-05,8.13808]
[1776516382328,37.57,76217.83,0.5,0.91759,8e-05,8.14058]
[1776516384342,37.57,76210.86,0.5,0.91705,8e-05,8.18005]
[1776516389375,37.57,76208.15,0.5,0.91681,8e-05,8.19726]
[1776516391391,37.58,76205.59,0.5,0.91665,8e-05,8.20769]
[1776516396425,37.58,76204.78,0.5,0.91656,8e-05,8.21411]
[1776516401463,37.59,76203.15,0.5,0.91641,8e-05,8.22493]
[1776516406499,37.59,76205.17,0.5,0.91654,8e-05,8.2155]
[1776516410525,37.59,76211.22,0.5,0.91698,8e-05,8.18346]
[1776516413548,37.6,76213.18,0.5,0.91711,8e-05,8.17383]
[1776516418581,37.6,76216.88,0.5,0.91737,8e-05,8.15547]
[1776516423616,37.61,76217.62,0.5,0.91739,8e-05,8.15351]
[1776516428013,37.61,76223.54,0.5,0.91781,8e-05,8.12307]
[1776516433688,37.62,76225.58,0.5,0.91793,8e-05,8.11421]
[1776516438722,37.62,76225.56,0.5,0.9179,8e-05,8.11671]
[1776516443757,37.63,76230.17,0.5,0.91822,8e-05,8.09305]
[1776516448792,37.63,76229.84,0.5,0.91818,8e-05,8.0966]
[1776516452825,37.63,76223.11,0.5,0.91769,8e-05,8.13045]
[1776516458225,37.64,76220.52,0.5,0.91747,8e-05,8.14647]
[1776516460877,37.64,76226.14,0.5,0.91789,8e-05,8.11614]
[1776516462891,37.64,76229.13,0.5,0.9181,8e-05,8.10038]
[1776516468295,37.65,76227.27,0.5,0.91793,8e-05,8.11279]
[1776516473968,37.65,76231.47,0.5,0.91823,7e-05,8.09154]
[1776516479006,37.66,76230.72,0.5,0.91814,8e-05,8.09762]
[1776516483042,37.66,76214.95,0.5,0.91693,8e-05,8.18633]
[1776516484047,37.66,76206.86,0.5,0.91631,8e-05,8.23126]
[1776516485057,37.66,76206.45,0.5,0.91627,8e-05,8.23371]
[1776516491107,37.67,76207.83,0.5,0.91636,8e-05,8.22712]
[1776516492106,37.67,76200.61,0.5,0.91581,8e-05,8.26725]
[1776516493114,37.67,76196.03,0.5,0.91546,8e-05,8.29275]
[1776516498150,37.67,76198.17,0.5,0.91562,8e-05,8.28115]
[1776516499158,37.67,76205.69,0.5,0.91619,8e-05,8.23955]
[1776516500163,37.67,76206.33,0.5,0.91624,8e-05,8.23611]
[1776516505199,37.67,76203.01,0.5,0.91598,8e-05,8.25493]
[1776516508219,37.67,76210.22,0.5,0.91653,8e-05,8.21527]
[1776516513255,37.67,76208.95,0.5,0.91647,8e-05,8.21821]
[1776516516281,37.67,76217.23,0.5,0.91709,8e-05,8.17277]
[1776516518298,37.67,76228.37,0.5,0.91793,8e-05,8.11179]
[1776516519304,37.67,76233.86,0.5,0.91834,7e-05,8.08189]
[1776516520311,37.67,76234.21,0.5,0.91836,7e-05,8.0805]
[1776516527365,37.68,76238.32,0.5,0.91864,7e-05,8.05995]
[1776516532403,37.68,76233.47,0.5,0.91826,7e-05,8.08793]
[1776516539449,37.69,76229.87,0.5,0.91796,8e-05,8.10932]
[1776516543481,37.69,76222.93,0.5,0.91743,8e-05,8.14839]
[1776516545492,37.69,76219.68,0.5,0.91717,8e-05,8.16684]
[1776516550527,37.69,76215.96,0.5,0.91687,8e-05,8.18907]
[1776516555561,37.7,76214.96,0.5,0.91677,8e-05,8.19637]
[1776516559593,37.7,76225.28,0.5,0.91754,8e-05,8.14049]
[1776516564624,37.7,76227.72,0.5,0.9177,8e-05,8.12866]
[1776516570666,37.71,76224.33,0.5,0.91742,8e-05,8.14904]
[1776516575701,37.71,76220.56,0.5,0.91716,8e-05,8.16665]
[1776516580736,37.71,76220.21,0.5,0.91711,8e-05,8.17]
[1776516585771,37.72,76220.17,0.5,0.91709,8e-05,8.17167]
[1776516591822,37.72,76220.13,0.5,0.91706,8e-05,8.17366]
[1776516592823,37.72,76226.03,0.5,0.9175,8e-05,8.14157]
[1776516597860,37.73,76235.54,0.5,0.91819,7e-05,8.09132]
[1776516602896,37.73,76244.82,0.5,0.91886,7e-05,8.04274]
[1776516603903,37.73,76237.28,0.5,0.91829,7e-05,8.08437]
[1776516608936,37.74,76235.34,0.5,0.91812,7e-05,8.09692]
[1776516613972,37.74,76235.17,0.5,0.91808,7e-05,8.09956]
[1776516619008,37.75,76234.04,0.5,0.91799,7e-05,8.1064]
[1776516624044,37.75,76234.97,0.5,0.91805,7e-05,8.10191]
[1776516625054,37.75,76244.51,0.5,0.91876,7e-05,8.04953]
[1776516630103,37.74,76248.79,0.5,0.9191,7e-05,8.0252]
[1776516633107,37.74,76254.98,0.5,0.9196,7e-05,7.98647]
[1776516636523,37.74,76242.18,0.5,0.91865,7e-05,8.05657]
[1776516642171,37.75,76246.03,0.5,0.91892,7e-05,8.03634]
[1776516648212,37.75,76248.04,0.5,0.91906,7e-05,8.02636]
[1776516653276,37.75,76253.05,0.5,0.9194,7e-05,8.00105]
[1776516658288,37.76,76255.43,0.5,0.91955,7e-05,7.99025]
[1776516661305,37.76,76262.8,0.5,0.92008,7e-05,7.95116]
[1776516664335,37.76,76255.17,0.5,0.91951,7e-05,7.99294]
[1776516669363,37.76,76264.89,0.5,0.92023,7e-05,7.94004]
[1776516671377,37.76,76267.08,0.5,0.9204,7e-05,7.92762]
[1776516677419,37.76,76268.97,0.5,0.92056,7e-05,7.91582]
[1776516682454,37.75,76269.19,0.5,0.92059,7e-05,7.91335]
[1776516687489,37.75,76269.96,0.5,0.92067,7e-05,7.90773]
[1776516690514,37.75,76258.34,0.5,0.91983,7e-05,7.96993]
[1776516695546,37.75,76258.58,0.5,0.91989,7e-05,7.9636]
[1776516700580,37.74,76260.2,0.5,0.92003,7e-05,7.95335]
[1776516705616,37.74,76262.08,0.5,0.92016,7e-05,7.94359]
[1776516710651,37.74,76262.45,0.5,0.92018,7e-05,7.94202]
[1776516715685,37.75,76262.61,0.5,0.92019,7e-05,7.9416]
[1776516722735,37.75,76261.0,0.5,0.92006,7e-05,7.95082]
[1776516727770,37.74,76264.07,0.5,0.92031,7e-05,7.9325]
[1776516732804,37.74,76268.81,0.5,0.92068,7e-05,7.90525]
[1776516737839,37.74,76267.59,0.5,0.92061,7e-05,7.91045]
[1776516742874,37.73,76265.71,0.5,0.92049,7e-05,7.91928]
[1776516747909,37.73,76266.08,0.5,0.92053,7e-05,7.91602]
[1776516753952,37.73,76260.5,0.5,0.92017,7e-05,7.94117]
[1776516758986,37.73,76259.47,0.5,0.9201,7e-05,7.94664]
[1776516764024,37.73,76259.96,0.5,0.92013,7e-05,7.94396]
[1776516769057,37.73,76258.06,0.5,0.92,7e-05,7.95386]
[1776516774093,37.73,76252.92,0.5,0.91962,7e-05,7.98164]
[1776516780561,37.72,76251.65,0.5,0.91953,7e-05,7.98833]
[1776516788190,37.73,76251.88,0.5,0.91953,7e-05,7.98812]
[1776516793226,37.73,76254.08,0.5,0.91968,7e-05,7.97694]
[1776516798260,37.73,76253.14,0.5,0.91961,7e-05,7.9828]
[1776516803295,37.73,76253.18,0.5,0.91961,7e-05,7.98246]
[1776516810771,37.73,76249.15,0.5,0.91934,7e-05,8.00205]
[1776516816391,37.72,76249.44,0.5,0.91942,7e-05,7.99443]
[1776516821425,37.72,76251.57,0.5,0.91957,7e-05,7.98348]
[1776516826464,37.72,76251.82,0.5,0.91958,7e-05,7.9828]
[1776516831508,37.73,76252.0,0.5,0.91959,7e-05,7.98251]
[1776516840562,37.73,76251.86,0.5,0.91956,7e-05,7.98427]
[1776516845597,37.73,76250.81,0.5,0.9195,7e-05,7.98878]
[1776516851052,37.72,76249.87,0.5,0.91944,7e-05,7.99343]
[1776516856674,37.72,76249.48,0.5,0.91942,7e-05,7.99509]
[1776516861710,37.72,76249.22,0.5,0.9194,7e-05,7.99615]
[1776516867751,37.72,76248.57,0.5,0.91936,7e-05,7.99927]
[1776516872786,37.72,76247.93,0.5,0.91936,7e-05,7.99789]
[1776516875808,37.72,76253.57,0.5,0.91978,7e-05,7.9669]
[1776516877822,37.72,76247.51,0.5,0.91933,7e-05,7.99989]
[1776516879835,37.72,76241.29,0.5,0.91887,7e-05,8.03377]
[1776516885877,37.72,76240.28,0.5,0.91877,7e-05,8.04062]
[1776516891920,37.73,76243.64,0.5,0.919,7e-05,8.02395]
[1776516896955,37.73,76235.71,0.5,0.91839,7e-05,8.06862]
[1776516901989,37.73,76235.5,0.5,0.91835,7e-05,8.0715]
[1776516907025,37.74,76234.21,0.5,0.91824,7e-05,8.07998]
[1776516910050,37.74,76244.28,0.5,0.91898,7e-05,8.02555]
[1776516912060,37.74,76249.98,0.5,0.91941,7e-05,7.99425]
[1776516917094,37.74,76250.53,0.5,0.91946,7e-05,7.9907]
[1776516922129,37.74,76253.07,0.5,0.91965,7e-05,7.97638]
[1776516923137,37.74,76244.98,0.5,0.91905,7e-05,8.0207]
[1776516925151,37.74,76241.02,0.5,0.91874,7e-05,8.04308]
[1776516928171,37.74,76249.6,0.5,0.91937,7e-05,7.99717]
[1776516931621,37.74,76265.05,0.5,0.92055,7e-05,7.90877]
[1776516932200,37.74,76265.05,0.5,0.92055,7e-05,7.90859]
[1776516937234,37.74,76264.36,0.5,0.92051,7e-05,7.91147]
[1776516942269,37.74,76264.86,0.5,0.92056,7e-05,7.90802]
[1776516947312,37.74,76273.25,0.5,0.92118,7e-05,7.862]
[1776516948311,37.74,76266.97,0.5,0.92072,7e-05,7.89584]
[1776516950327,37.73,76259.38,0.5,0.92017,7e-05,7.93664]
[1776516955367,37.73,76257.74,0.5,0.92006,7e-05,7.94462]
[1776516961831,37.73,76255.76,0.5,0.91993,7e-05,7.95393]
[1776516967450,37.73,76256.6,0.5,0.92001,7e-05,7.94836]
[1776516973494,37.72,76258.89,0.5,0.92019,7e-05,7.93479]
[1776516976512,37.72,76268.44,0.5,0.9209,7e-05,7.88251]
[1776516977519,37.72,76268.13,0.5,0.92088,7e-05,7.88407]
[1776516980550,37.72,76217.99,0.5,0.91715,8e-05,8.15736]
[1776516981977,37.72,76209.0,0.5,0.91647,8e-05,8.20709]
[1776516982555,37.72,76209.0,0.5,0.91647,8e-05,8.20686]
[1776516983562,37.72,76207.71,0.5,0.91637,8e-05,8.21368]
[1776516989604,37.72,76213.61,0.5,0.91684,8e-05,8.18024]
[1776516994642,37.72,76212.55,0.5,0.91679,8e-05,8.18197]
[1776516999677,37.72,76210.27,0.5,0.9166,8e-05,8.19548]
[1776517005721,37.72,76208.89,0.5,0.91648,8e-05,8.20418]
[1776517011761,37.73,76207.87,0.5,0.91639,8e-05,8.21097]
[1776517021846,37.73,76207.42,0.5,0.91633,8e-05,8.21541]
[1776517023848,37.73,76202.37,0.5,0.91594,8e-05,8.24368]
[1776517028883,37.73,76201.75,0.5,0.91588,8e-05,8.24787]
[1776517033919,37.74,76204.17,0.5,0.91606,8e-05,8.23524]
[1776517038960,37.74,76202.27,0.5,0.9159,8e-05,8.24657]
[1776517052053,37.74,76202.32,0.5,0.91592,8e-05,8.24357]
[1776517053060,37.74,76208.41,0.5,0.91638,8e-05,8.21007]
[1776517054067,37.74,76213.22,0.5,0.91675,8e-05,8.18374]
[1776517062125,37.75,76213.59,0.5,0.91674,8e-05,8.18383]
[1776517069172,37.75,76212.49,0.5,0.91664,8e-05,8.19153]
[1776517074207,37.76,76216.55,0.5,0.91693,8e-05,8.17045]
[1776517079242,37.76,76219.1,0.5,0.91711,8e-05,8.15772]
[1776517085284,37.76,76220.97,0.5,0.91723,8e-05,8.14905]
[1776517089313,37.77,76226.09,0.5,0.9176,8e-05,8.12214]
[1776517090319,37.77,76232.58,0.5,0.91808,8e-05,8.08696]
[1776517095356,37.77,76227.4,0.5,0.91767,8e-05,8.11708]
[1776517100388,37.78,76226.88,0.5,0.9176,8e-05,8.12155]
[1776517107438,37.78,76226.19,0.5,0.91752,8e-05,8.12762]
[1776517112894,37.78,76218.41,0.5,0.91695,8e-05,8.16732]
[1776517120530,37.79,76219.5,0.5,0.91701,8e-05,8.1636]
[1776517125564,37.79,76219.26,0.5,0.91697,8e-05,8.16633]
[1776517130600,37.8,76220.95,0.5,0.91708,8e-05,8.15848]
[1776517135633,37.8,76221.6,0.5,0.9171,8e-05,8.15644]
[1776517141675,37.81,76221.27,0.5,0.91706,8e-05,8.16008]
[1776517146711,37.81,76220.79,0.5,0.917,8e-05,8.16421]
[1776517153174,37.81,76220.2,0.5,0.91693,8e-05,8.16922]
[1776517158795,37.82,76218.42,0.5,0.91677,8e-05,8.18072]
[1776517163830,37.82,76218.28,0.5,0.91674,8e-05,8.18287]
[1776517170881,37.83,76218.42,0.5,0.91673,8e-05,8.184]
[1776517174912,37.83,76209.61,0.5,0.91608,8e-05,8.22894]
[1776517179945,37.83,76209.81,0.5,0.91609,8e-05,8.22879]
[1776517185989,37.83,76207.87,0.5,0.91592,8e-05,8.24054]
[1776517191023,37.84,76207.13,0.5,0.91586,8e-05,8.24538]
[1776517194043,37.84,76214.03,0.5,0.91638,8e-05,8.20788]
[1776517196063,37.84,76216.24,0.5,0.91654,8e-05,8.19617]
[1776517201103,37.84,76217.04,0.5,0.91658,8e-05,8.19284]
[1776517203117,37.84,76208.66,0.5,0.91594,8e-05,8.23935]
[1776517204126,37.84,76204.64,0.5,0.91563,8e-05,8.26165]
[1776517206138,37.84,76210.09,0.5,0.91605,8e-05,8.23177]
[1776517207145,37.84,76211.23,0.5,0.91613,8e-05,8.22563]
[1776517210167,37.84,76215.82,0.5,0.91647,8e-05,8.20088]
[1776517215205,37.85,76214.49,0.5,0.91636,8e-05,8.20914]
[1776517220242,37.85,76215.29,0.5,0.91641,8e-05,8.20575]
[1776517225301,37.85,76208.55,0.5,0.91588,8e-05,8.24378]
[1776517226291,37.85,76182.33,0.5,0.91386,8e-05,8.38914]
[1776517227342,37.85,76175.68,0.5,0.91334,8e-05,8.42614]
[1776517228312,37.85,76179.85,0.5,0.91366,8e-05,8.403]
[1776517234357,37.85,76177.6,0.5,0.91353,8e-05,8.41053]
[1776517238384,37.85,76168.97,0.5,0.91286,8e-05,8.4582]
[1776517241403,37.85,76175.2,0.5,0.91336,8e-05,8.42293]
[1776517243417,37.85,76178.95,0.5,0.91365,8e-05,8.40179]
[1776517246439,37.85,76185.37,0.5,0.91416,8e-05,8.36581]
[1776517251474,37.85,76185.56,0.5,0.91418,8e-05,8.36427]
[1776517256511,37.84,76184.47,0.5,0.9141,8e-05,8.36971]
[1776517261553,37.84,76182.12,0.5,0.91393,8e-05,8.38209]
[1776517266578,37.84,76180.64,0.5,0.91383,8e-05,8.38947]
[1776517271615,37.84,76180.39,0.5,0.91382,8e-05,8.38997]
[1776517276650,37.84,76180.11,0.5,0.91381,8e-05,8.39055]
[1776517281686,37.83,76183.51,0.5,0.91409,8e-05,8.37067]
[1776517286720,37.83,76187.09,0.5,0.91438,8e-05,8.34992]
[1776517291758,37.83,76187.84,0.5,0.91449,8e-05,8.34043]
[1776517299811,37.83,76187.71,0.5,0.91449,8e-05,8.34013]
[1776517304846,37.82,76189.05,0.5,0.91461,8e-05,8.33183]
[1776517314320,37.82,76188.9,0.5,0.91461,8e-05,8.33135]
[1776517320965,37.82,76188.19,0.5,0.91457,8e-05,8.33422]
[1776517326000,37.82,76185.11,0.5,0.91435,8e-05,8.35042]
[1776517331036,37.81,76183.12,0.5,0.91421,8e-05,8.36053]
[1776517337079,37.81,76183.43,0.5,0.91424,8e-05,8.35768]
[1776517342113,37.81,76188.12,0.5,0.91462,8e-05,8.33084]
[1776517348155,37.81,76189.37,0.5,0.91473,8e-05,8.32314]
[1776517353190,37.81,76189.28,0.5,0.91477,8e-05,8.31842]
[1776517358226,37.8,76187.77,0.5,0.91466,8e-05,8.32611]
[1776517364269,37.8,76188.16,0.5,0.9147,8e-05,8.32309]
[1776517369309,37.8,76189.26,0.5,0.9148,8e-05,8.31629]
[1776517374347,37.8,76189.06,0.5,0.91479,8e-05,8.31679]
[1776517375353,37.8,76197.41,0.5,0.91544,8e-05,8.2705]
[1776517376360,37.8,76208.71,0.5,0.9163,8e-05,8.20816]
[1776517381394,37.8,76210.97,0.5,0.91647,8e-05,8.19601]
[1776517386429,37.8,76210.18,0.5,0.9164,8e-05,8.20072]
[1776517391467,37.8,76207.93,0.5,0.91623,8e-05,8.21358]
[1776517396501,37.8,76209.34,0.5,0.91633,8e-05,8.20634]
[1776517402541,37.8,76213.42,0.5,0.91664,8e-05,8.1837]
[1776517407576,37.8,76211.26,0.5,0.91649,8e-05,8.19461]
[1776517412613,37.8,76213.71,0.5,0.91673,8e-05,8.17541]
[1776517417650,37.79,76215.66,0.5,0.91692,8e-05,8.16162]
[1776517422683,37.79,76209.13,0.5,0.91644,8e-05,8.19657]
[1776517423689,37.79,76201.31,0.5,0.91584,8e-05,8.23971]
[1776517428724,37.79,76202.11,0.5,0.91589,8e-05,8.23576]
[1776517433759,37.79,76203.25,0.5,0.91597,8e-05,8.23001]
[1776517438794,37.79,76204.27,0.5,0.91604,8e-05,8.22498]
[1776517442822,37.79,76195.73,0.5,0.91538,8e-05,8.27251]
[1776517446850,37.79,76190.57,0.5,0.91499,8e-05,8.3011]
[1776517451888,37.79,76190.66,0.5,0.91499,8e-05,8.3006]
[1776517455329,37.79,76183.26,0.5,0.91442,8e-05,8.34157]
[1776517460951,37.79,76184.39,0.5,0.91451,8e-05,8.33494]
[1776517465987,37.79,76184.25,0.5,0.91451,8e-05,8.33544]
[1776517468000,37.79,76177.31,0.5,0.91397,8e-05,8.37384]
[1776517474043,37.79,76173.98,0.5,0.91376,8e-05,8.38687]
[1776517475473,37.79,76168.71,0.5,0.91335,8e-05,8.41607]
[1776517479078,37.79,76160.84,0.5,0.91275,8e-05,8.45921]
[1776517484112,37.78,76155.67,0.5,0.91236,8e-05,8.48676]
[1776517485543,37.78,76162.52,0.5,0.9129,8e-05,8.44819]
[1776517491162,37.78,76162.33,0.5,0.9129,8e-05,8.44797]
[1776517497206,37.77,76161.44,0.5,0.91285,8e-05,8.45158]
[1776517502238,37.77,76162.39,0.5,0.91294,8e-05,8.44517]
[1776517508284,37.77,76161.86,0.5,0.91292,8e-05,8.44691]
[1776517516338,37.76,76158.23,0.5,0.91265,8e-05,8.46552]
[1776517521372,37.76,76157.28,0.5,0.91259,8e-05,8.46976]
[1776517526408,37.76,76156.06,0.5,0.91251,8e-05,8.47547]
[1776517531441,37.76,76154.45,0.5,0.91244,8e-05,8.47867]
[1776517536480,37.75,76157.41,0.5,0.91269,8e-05,8.46101]
[1776517541514,37.75,76157.73,0.5,0.91273,8e-05,8.45818]
[1776517547557,37.75,76161.39,0.5,0.91304,8e-05,8.43656]
[1776517552593,37.75,76162.1,0.5,0.91311,8e-05,8.43161]
[1776517557626,37.74,76163.7,0.5,0.91325,8e-05,8.42159]
[1776517562663,37.74,76166.85,0.5,0.91351,8e-05,8.40294]
[1776517564677,37.74,76184.64,0.5,0.9149,8e-05,8.30355]
[1776517566703,37.74,76186.81,0.5,0.91507,8e-05,8.29143]
[1776517573739,37.74,76186.47,0.5,0.91506,8e-05,8.29233]
[1776517586249,37.74,76187.88,0.5,0.91516,8e-05,8.28447]
[1776517592872,37.74,76190.8,0.5,0.91543,8e-05,8.26377]
[1776517598918,37.74,76190.14,0.5,0.91538,8e-05,8.2675]
[1776517603964,37.74,76192.0,0.5,0.91552,8e-05,8.25728]
[1776517608999,37.74,76192.74,0.5,0.91558,8e-05,8.25329]
[1776517614040,37.74,76194.1,0.5,0.91568,8e-05,8.2459]
[1776517619076,37.74,76193.43,0.5,0.91562,8e-05,8.24976]
[1776517625118,37.74,76191.66,0.5,0.91549,8e-05,8.25964]
[1776517630153,37.74,76194.6,0.5,0.91571,8e-05,8.24353]
[1776517636602,37.74,76193.89,0.5,0.91565,8e-05,8.24769]
[1776517643245,37.74,76193.38,0.5,0.91561,8e-05,8.2508]
[1776517646671,37.74,76199.22,0.5,0.91606,8e-05,8.21871]
[1776517648280,37.74,76203.43,0.5,0.91638,8e-05,8.19568]
[1776517653315,37.74,76205.88,0.5,0.91659,8e-05,8.17831]
[1776517659356,37.75,76205.78,0.5,0.91657,8e-05,8.17968]
[1776517665398,37.75,76205.92,0.5,0.91657,8e-05,8.17973]
[1776517669427,37.75,76194.13,0.5,0.91567,8e-05,8.24525]
[1776517670433,37.75,76188.85,0.5,0.91526,8e-05,8.27448]
[1776517675468,37.75,76183.12,0.5,0.91482,8e-05,8.3062]
[1776517683526,37.75,76179.62,0.5,0.91455,8e-05,8.32504]
[1776517685542,37.75,76194.13,0.5,0.91567,8e-05,8.24458]
[1776517686546,37.75,76201.26,0.5,0.91622,8e-05,8.20528]
[1776517688562,37.75,76204.01,0.5,0.91643,8e-05,8.19023]
[1776517691587,37.75,76203.35,0.5,0.91637,8e-05,8.19438]
[1776517697624,37.75,76204.0,0.5,0.91641,8e-05,8.19156]
[1776517702660,37.75,76202.16,0.5,0.91626,8e-05,8.20232]
[1776517706687,37.75,76207.32,0.5,0.91665,8e-05,8.1744]
[1776517711723,37.75,76208.55,0.5,0.91678,8e-05,8.16344]
[1776517716757,37.75,76208.27,0.5,0.91675,8e-05,8.16528]
[1776517717763,37.75,76202.49,0.5,0.91631,8e-05,8.19721]
[1776517718771,37.75,76196.44,0.5,0.91585,8e-05,8.23063]
[1776517719778,37.75,76195.5,0.5,0.91577,8e-05,8.2358]
[1776517724814,37.75,76196.24,0.5,0.91583,8e-05,8.23156]
[1776517729848,37.75,76196.14,0.5,0.91583,8e-05,8.2319]
[1776517734883,37.75,76196.32,0.5,0.91584,8e-05,8.23076]
[1776517739918,37.75,76195.97,0.5,0.91582,8e-05,8.23247]
[1776517744954,37.75,76191.7,0.5,0.9155,8e-05,8.25582]
[1776517749988,37.75,76191.71,0.5,0.9155,8e-05,8.25537]
[1776517755027,37.75,76195.19,0.5,0.91577,8e-05,8.23579]
[1776517761065,37.75,76190.67,0.5,0.91543,8e-05,8.26032]
[1776517766100,37.75,76191.65,0.5,0.91551,8e-05,8.2545]
[1776517771135,37.75,76192.33,0.5,0.91561,8e-05,8.2458]
[1776517776170,37.75,76189.06,0.5,0.91536,8e-05,8.26358]
[1776517777587,37.75,76180.27,0.5,0.91468,8e-05,8.31236]
[1776517779191,37.75,76176.82,0.5,0.91442,8e-05,8.33143]
[1776517785233,37.75,76175.22,0.5,0.9143,8e-05,8.33982]
[1776517790268,37.74,76176.75,0.5,0.91442,8e-05,8.33093]
[1776517792283,37.74,76183.9,0.5,0.91498,8e-05,8.29113]
[1776517797726,37.74,76185.36,0.5,0.91509,8e-05,8.28298]
[1776517803359,37.74,76185.53,0.5,0.91511,8e-05,8.28191]
[1776517808394,37.74,76188.59,0.5,0.91535,8e-05,8.26488]
[1776517813429,37.74,76189.12,0.5,0.91539,8e-05,8.26197]
[1776517822493,37.74,76187.79,0.5,0.91529,8e-05,8.26921]
[1776517827941,37.74,76187.09,0.5,0.91523,8e-05,8.27293]
[1776517833571,37.74,76187.44,0.5,0.9153,8e-05,8.26616]
[1776517839613,37.74,76187.94,0.5,0.91535,8e-05,8.26316]
[1776517846662,37.74,76187.73,0.5,0.91533,8e-05,8.26401]
[1776517851697,37.74,76186.94,0.5,0.91528,8e-05,8.26815]
[1776517858149,37.74,76186.44,0.5,0.91524,8e-05,8.27055]
[1776517868219,37.74,76186.87,0.5,0.91528,8e-05,8.26778]
[1776517878290,37.74,76187.37,0.5,0.91532,8e-05,8.26483]
[1776517883924,37.74,76186.62,0.5,0.91527,8e-05,8.26892]
[1776517889966,37.74,76186.61,0.5,0.91527,8e-05,8.2689]
[1776517897022,37.74,76186.2,0.5,0.91528,8e-05,8.26656]
[1776517902060,37.74,76181.13,0.5,0.91488,8e-05,8.29457]
[1776517909109,37.74,76175.6,0.5,0.91446,8e-05,8.32502]
[1776517914144,37.74,76172.82,0.5,0.91425,8e-05,8.34011]
[1776517919179,37.74,76171.17,0.5,0.91412,8e-05,8.34904]
[1776517925221,37.73,76171.53,0.5,0.91415,8e-05,8.34675]
[1776517931264,37.73,76172.55,0.5,0.91424,8e-05,8.34079]
[1776517938724,37.73,76171.25,0.5,0.91414,8e-05,8.34773]
[1776517944356,37.73,76172.77,0.5,0.91426,8e-05,8.33897]
[1776517949390,37.73,76171.34,0.5,0.91415,8e-05,8.34667]
[1776517954426,37.73,76176.18,0.5,0.91458,8e-05,8.31498]
[1776517959460,37.73,76175.89,0.5,0.91456,8e-05,8.31608]
[1776517968933,37.73,76175.93,0.5,0.91457,8e-05,8.31536]
[1776517974565,37.73,76176.49,0.5,0.91462,8e-05,8.31203]
[1776517979601,37.73,76176.44,0.5,0.91462,8e-05,8.31196]
[1776517982621,37.73,76189.79,0.5,0.91565,8e-05,8.23772]
[1776517983628,37.73,76195.85,0.5,0.91612,8e-05,8.20426]
[1776517989075,37.73,76196.07,0.5,0.91613,8e-05,8.20334]
[1776517999145,37.73,76193.73,0.5,0.91595,8e-05,8.21667]
[1776518004776,37.73,76193.67,0.5,0.91594,8e-05,8.21719]
[1776518011828,37.73,76192.43,0.5,0.91588,8e-05,8.21963]
[1776518015853,37.73,76185.4,0.5,0.91534,8e-05,8.2586]
[1776518020887,37.73,76182.81,0.5,0.91514,8e-05,8.27281]
[1776518022901,37.73,76175.23,0.5,0.91455,8e-05,8.31477]
[1776518027937,37.73,76174.01,0.5,0.91446,8e-05,8.32142]
[1776518031966,37.73,76168.37,0.5,0.91403,8e-05,8.35248]
[1776518037007,37.73,76165.22,0.5,0.91379,8e-05,8.36954]
[1776518042042,37.73,76163.92,0.5,0.91369,8e-05,8.37626]
[1776518048088,37.72,76162.82,0.5,0.91361,8e-05,8.38182]
[1776518053125,37.72,76169.39,0.5,0.91414,8e-05,8.34458]
[1776518055134,37.72,76171.78,0.5,0.91433,8e-05,8.33109]
[1776518060167,37.72,76169.68,0.5,0.91417,8e-05,8.34249]
[1776518065203,37.72,76171.03,0.5,0.91427,8e-05,8.33468]
[1776518070239,37.72,76171.16,0.5,0.91429,8e-05,8.33377]
[1776518075274,37.72,76170.78,0.5,0.9143,8e-05,8.33105]
[1776518081317,37.72,76169.96,0.5,0.91424,8e-05,8.33535]
[1776518087364,37.72,76169.94,0.5,0.91424,8e-05,8.33519]
[1776518092394,37.72,76169.95,0.5,0.91425,8e-05,8.33492]
[1776518097429,37.72,76168.46,0.5,0.91413,8e-05,8.34301]
[1776518102467,37.72,76171.1,0.5,0.91434,8e-05,8.32814]
[1776518109926,37.72,76172.5,0.5,0.91445,8e-05,8.32024]
[1776518113542,37.72,76166.08,0.5,0.91395,8e-05,8.35585]
[1776518117570,37.71,76157.42,0.5,0.91328,8e-05,8.40374]
[1776518122604,37.71,76160.18,0.5,0.91351,8e-05,8.38764]
[1776518127640,37.71,76156.23,0.5,0.9132,8e-05,8.4092]
[1776518130070,37.71,76149.76,0.5,0.9127,8e-05,8.44513]
[1776518130660,37.7,76149.76,0.5,0.91275,8e-05,8.44113]
[1776518137709,37.67,76150.47,0.5,0.91302,8e-05,8.41989]
[1776518142745,37.66,76151.01,0.5,0.91312,8e-05,8.41328]
[1776518148788,37.66,76149.14,0.5,0.91298,8e-05,8.42283]
[1776518153825,37.66,76148.7,0.5,0.91296,8e-05,8.42432]
[1776518158859,37.65,76147.56,0.5,0.91288,8e-05,8.43007]
[1776518163895,37.65,76144.36,0.5,0.91264,8e-05,8.44694]
[1776518167922,37.65,76150.56,0.5,0.91314,8e-05,8.41149]
[1776518173964,37.65,76150.94,0.5,0.91318,8e-05,8.40853]
[1776518179001,37.65,76152.5,0.5,0.91331,8e-05,8.39914]
[1776518184039,37.65,76144.54,0.5,0.91269,8e-05,8.44304]
[1776518189077,37.64,76142.06,0.5,0.9125,8e-05,8.45657]
[1776518190506,37.64,76136.23,0.5,0.91204,8e-05,8.48941]
[1776518195117,37.65,76130.94,0.5,0.91164,8e-05,8.51562]
[1776518199151,37.65,76125.87,0.5,0.91124,8e-05,8.54413]
[1776518202166,37.65,76120.76,0.5,0.91079,8e-05,8.5759]
[1776518207200,37.66,76116.07,0.5,0.91036,8e-05,8.60612]
[1776518212235,37.67,76116.87,0.5,0.91037,8e-05,8.60487]
[1776518217271,37.67,76102.3,0.5,0.90917,8e-05,8.6886]
[1776518218279,37.67,76099.24,0.5,0.90892,8e-05,8.7061]
[1776518223314,37.68,76099.68,0.5,0.90895,8e-05,8.70401]
[1776518229356,37.68,76100.66,0.5,0.90903,8e-05,8.69887]
[1776518234394,37.68,76099.96,0.5,0.90897,8e-05,8.70313]
[1776518239428,37.68,76089.08,0.5,0.90807,8e-05,8.7652]
[1776518240435,37.68,76086.24,0.5,0.90785,8e-05,8.78081]
[1776518242451,37.67,76080.75,0.5,0.90742,8e-05,8.81026]
[1776518247484,37.66,76079.17,0.5,0.90736,8e-05,8.81427]
[1776518250507,37.66,76085.63,0.5,0.9079,8e-05,8.77709]
[1776518255541,37.66,76082.07,0.5,0.90765,8e-05,8.79247]
[1776518257555,37.66,76079.05,0.5,0.9074,8e-05,8.80953]
[1776518264606,37.65,76080.21,0.5,0.90751,8e-05,8.80221]
[1776518269638,37.65,76079.04,0.5,0.90742,8e-05,8.80853]
[1776518271066,37.65,76086.89,0.5,0.90807,8e-05,8.76359]
[1776518274674,37.65,76099.33,0.5,0.90909,8e-05,8.69277]
[1776518275681,37.65,76101.37,0.5,0.90925,8e-05,8.68129]
[1776518277696,37.66,76108.19,0.5,0.9098,8e-05,8.64307]
[1776518281136,37.66,76100.16,0.5,0.90914,8e-05,8.68924]
[1776518284746,37.66,76099.84,0.5,0.90911,8e-05,8.6915]
[1776518289779,37.66,76102.77,0.5,0.90934,8e-05,8.67533]
[1776518293808,37.66,76109.53,0.5,0.90988,8e-05,8.63739]
[1776518296829,37.66,76115.46,0.5,0.91036,8e-05,8.60433]
[1776518299850,37.66,76120.18,0.5,0.91073,8e-05,8.57831]
[1776518304885,37.67,76120.4,0.5,0.91073,8e-05,8.57835]
[1776518309920,37.67,76122.43,0.5,0.91087,8e-05,8.56829]
[1776518314955,37.67,76112.77,0.5,0.91012,8e-05,8.61949]
[1776518321422,37.68,76112.63,0.5,0.91009,8e-05,8.62158]
[1776518328049,37.68,76115.44,0.5,0.91029,8e-05,8.60727]
[1776518333081,37.68,76116.1,0.5,0.91033,8e-05,8.60469]
[1776518338116,37.69,76118.63,0.5,0.91052,8e-05,8.59157]
[1776518344159,37.69,76119.12,0.5,0.91053,8e-05,8.59033]
[1776518348191,37.69,76124.33,0.5,0.91094,8e-05,8.56197]
[1776518351636,37.69,76131.46,0.5,0.9115,8e-05,8.52283]
[1776518356246,37.7,76118.95,0.5,0.91047,8e-05,8.59513]
[1776518360289,37.7,76113.64,0.5,0.91002,8e-05,8.62612]
[1776518361706,37.7,76125.69,0.5,0.91099,8e-05,8.55826]
[1776518362289,37.7,76125.69,0.5,0.91099,8e-05,8.55859]
[1776518367322,37.71,76121.69,0.5,0.91064,8e-05,8.58284]
[1776518372357,37.71,76118.84,0.5,0.91043,8e-05,8.59571]
[1776518377399,37.71,76117.41,0.5,0.9103,8e-05,8.60523]
[1776518384449,37.72,76117.35,0.5,0.91028,8e-05,8.60689]
[1776518389484,37.72,76121.1,0.5,0.91056,8e-05,8.58674]
[1776518394518,37.72,76121.06,0.5,0.91055,8e-05,8.58773]
[1776518399554,37.72,76121.58,0.5,0.91058,8e-05,8.5856]
[1776518401568,37.72,76131.42,0.5,0.91137,8e-05,8.5299]
[1776518401991,37.72,76132.01,0.5,0.91142,8e-05,8.52653]
[1776518408616,37.72,76129.83,0.5,0.91125,8e-05,8.53859]
[1776518409623,37.72,76135.38,0.5,0.91169,8e-05,8.50754]
[1776518410630,37.72,76136.53,0.5,0.91178,8e-05,8.50131]
[1776518415669,37.73,76134.99,0.5,0.91164,8e-05,8.51116]
[1776518421718,37.73,76130.32,0.5,0.91125,8e-05,8.53858]
[1776518426742,37.73,76127.72,0.5,0.91103,8e-05,8.55445]
[1776518432203,37.74,76126.16,0.5,0.91091,8e-05,8.5606]
[1776518437819,37.74,76129.24,0.5,0.91114,8e-05,8.54495]
[1776518442273,37.74,76135.4,0.5,0.91162,8e-05,8.5111]
[1776518447890,37.75,76137.55,0.5,0.91178,8e-05,8.49991]
[1776518452346,37.75,76143.22,0.5,0.91222,8e-05,8.469]
[1776518458969,37.75,76145.39,0.5,0.91237,8e-05,8.45815]
[1776518462432,37.75,76153.12,0.5,0.91298,8e-05,8.41524]
[1776518464003,37.75,76166.11,0.5,0.914,8e-05,8.34291]
[1776518465010,37.75,76167.47,0.5,0.9141,8e-05,8.33544]
[1776518467026,37.75,76178.17,0.5,0.91493,8e-05,8.27612]
[1776518468032,37.75,76179.89,0.5,0.91507,8e-05,8.26666]
[1776518473073,37.76,76183.7,0.5,0.91535,8e-05,8.24628]
[1776518479113,37.76,76185.07,0.5,0.91545,8e-05,8.23949]
[1776518488177,37.76,76185.91,0.5,0.91549,8e-05,8.23609]
[1776518492627,37.76,76191.69,0.5,0.91597,8e-05,8.20013]
[1776518494219,37.76,76196.1,0.5,0.9163,8e-05,8.17621]
[1776518499255,37.77,76197.05,0.5,0.91636,8e-05,8.17214]
[1776518504289,37.77,76199.58,0.5,0.91655,8e-05,8.15842]
[1776518507312,37.77,76205.57,0.5,0.917,8e-05,8.12612]
[1776518510333,37.77,76212.6,0.5,0.91753,8e-05,8.08754]
[1776518511339,37.77,76219.29,0.5,0.91804,8e-05,8.05069]
[1776518516374,37.77,76219.21,0.5,0.91805,8e-05,8.05025]
[1776518522840,37.76,76218.28,0.5,0.91799,8e-05,8.05433]
[1776518528459,37.76,76211.06,0.5,0.91745,8e-05,8.09313]
[1776518529465,37.76,76193.99,0.5,0.91615,8e-05,8.1872]
[1776518530472,37.76,76186.01,0.5,0.91554,8e-05,8.23134]
[1776518535507,37.76,76187.01,0.5,0.91561,8e-05,8.22598]
[1776518538528,37.76,76192.5,0.5,0.91604,8e-05,8.19539]
[1776518543563,37.76,76196.57,0.5,0.91637,8e-05,8.17121]
[1776518548599,37.75,76197.53,0.5,0.91646,8e-05,8.16456]
[1776518552628,37.75,76192.03,0.5,0.9161,8e-05,8.18919]
[1776518556656,37.75,76190.09,0.5,0.91596,8e-05,8.19886]
[1776518559680,37.75,76183.92,0.5,0.91549,8e-05,8.23273]
[1776518566725,37.75,76182.9,0.5,0.91543,8e-05,8.23746]
[1776518572768,37.74,76185.51,0.5,0.91564,8e-05,8.22223]
[1776518576797,37.74,76190.83,0.5,0.91606,8e-05,8.1918]
[1776518581831,37.74,76193.12,0.5,0.91626,8e-05,8.17784]
[1776518586871,37.74,76191.25,0.5,0.91612,8e-05,8.18758]
[1776518587879,37.74,76180.26,0.5,0.91527,8e-05,8.24841]
[1776518588885,37.74,76179.74,0.5,0.91523,8e-05,8.25121]
[1776518593921,37.74,76184.26,0.5,0.91559,8e-05,8.22579]
[1776518598961,37.73,76182.51,0.5,0.91546,8e-05,8.23512]
[1776518601976,37.73,76188.67,0.5,0.91594,8e-05,8.20079]
[1776518603409,37.73,76191.16,0.5,0.91613,8e-05,8.18698]
[1776518609025,37.73,76191.63,0.5,0.91616,8e-05,8.18436]
[1776518615067,37.73,76191.87,0.5,0.91622,8e-05,8.17844]
[1776518620102,37.73,76193.28,0.5,0.91633,8e-05,8.17071]
[1776518625138,37.73,76192.2,0.5,0.91625,8e-05,8.17675]
[1776518631181,37.73,76192.23,0.5,0.91625,8e-05,8.17659]
[1776518637224,37.73,76192.35,0.5,0.91626,8e-05,8.17592]
[1776518642257,37.73,76190.82,0.5,0.91614,8e-05,8.18434]
[1776518647291,37.73,76191.62,0.5,0.9162,8e-05,8.1799]
[1776518652326,37.73,76191.42,0.5,0.91619,8e-05,8.18099]
[1776518655347,37.73,76175.5,0.5,0.91496,8e-05,8.2691]
[1776518656354,37.73,76162.81,0.5,0.91397,8e-05,8.33944]
[1776518660383,37.73,76156.81,0.5,0.91351,8e-05,8.37244]
[1776518665418,37.73,76154.2,0.5,0.91331,8e-05,8.38638]
[1776518671459,37.73,76156.89,0.5,0.91357,8e-05,8.36601]
[1776518676497,37.73,76158.07,0.5,0.91368,8e-05,8.35883]
[1776518683969,37.72,76159.82,0.5,0.91382,8e-05,8.34826]
[1776518689592,37.72,76161.74,0.5,0.91398,8e-05,8.33691]
[1776518698655,37.72,76161.16,0.5,0.91395,8e-05,8.33925]
[1776518703691,37.72,76161.36,0.5,0.91397,8e-05,8.33765]
[1776518708725,37.72,76160.12,0.5,0.91388,8e-05,8.34399]
[1776518714768,37.72,76161.74,0.5,0.91402,8e-05,8.33428]
[1776518719802,37.72,76164.39,0.5,0.91423,8e-05,8.31897]
[1776518725844,37.71,76166.04,0.5,0.91437,8e-05,8.30925]
[1776518730883,37.71,76166.28,0.5,0.9144,8e-05,8.30749]
[1776518735916,37.71,76170.98,0.5,0.91481,8e-05,8.27645]
[1776518737929,37.71,76180.77,0.5,0.91557,8e-05,8.22205]
[1776518738934,37.71,76182.2,0.5,0.91568,8e-05,8.21392]
[1776518743970,37.71,76183.18,0.5,0.91577,8e-05,8.20723]
[1776518749005,37.7,76181.04,0.5,0.91563,8e-05,8.21744]
[1776518753033,37.7,76174.43,0.5,0.91514,8e-05,8.25268]
[1776518758069,37.7,76169.9,0.5,0.91479,8e-05,8.27735]
[1776518764533,37.7,76170.37,0.5,0.91485,8e-05,8.27346]
[1776518767141,37.7,76160.2,0.5,0.91406,8e-05,8.32958]
[1776518769152,37.69,76159.4,0.5,0.91401,8e-05,8.33344]
[1776518774602,37.69,76160.15,0.5,0.91408,8e-05,8.32781]
[1776518780228,37.68,76159.25,0.5,0.91405,8e-05,8.3304]
[1776518785263,37.68,76159.05,0.5,0.91407,8e-05,8.32905]
[1776518790300,37.67,76159.03,0.5,0.9141,8e-05,8.32669]
[1776518795340,37.67,76160.74,0.5,0.91431,8e-05,8.31013]
[1776518800369,37.66,76161.72,0.5,0.91441,8e-05,8.30235]
[1776518805406,37.65,76159.34,0.5,0.91427,8e-05,8.31296]
[1776518810441,37.65,76158.18,0.5,0.91421,8e-05,8.31712]
[1776518815475,37.64,76156.66,0.5,0.91411,8e-05,8.32377]
[1776518820510,37.64,76155.08,0.5,0.91401,8e-05,8.33131]
[1776518821518,37.64,76149.91,0.5,0.9136,8e-05,8.36018]
[1776518826552,37.64,76146.44,0.5,0.91333,8e-05,8.3793]
[1776518831588,37.64,76148.9,0.5,0.91353,8e-05,8.36515]
[1776518836622,37.64,76150.02,0.5,0.91362,8e-05,8.35856]
[1776518845091,37.64,76151.09,0.5,0.91371,8e-05,8.35206]
[1776518850717,37.64,76151.09,0.5,0.91372,8e-05,8.35168]
[1776518862802,37.63,76152.73,0.5,0.9139,8e-05,8.33718]
[1776518868848,37.63,76156.14,0.5,0.91417,8e-05,8.31783]
[1776518873884,37.63,76156.19,0.5,0.91418,8e-05,8.31734]
[1776518878918,37.63,76156.77,0.5,0.91423,8e-05,8.3139]
[1776518883954,37.63,76155.05,0.5,0.91409,8e-05,8.32326]
[1776518888997,37.63,76149.79,0.5,0.91368,8e-05,8.35239]
[1776518890004,37.63,76134.04,0.5,0.91244,8e-05,8.44062]
[1776518891011,37.63,76123.33,0.5,0.91158,8e-05,8.50069]
[1776518892034,37.63,76120.3,0.5,0.91134,8e-05,8.51747]
[1776518893033,37.63,76114.22,0.5,0.91086,8e-05,8.55149]
[1776518894040,37.63,76110.03,0.5,0.91052,8e-05,8.57509]
[1776518896053,37.63,76104.42,0.5,0.91007,8e-05,8.60655]
[1776518899075,37.63,76096.55,0.5,0.90944,8e-05,8.65061]
[1776518901089,37.62,76095.88,0.5,0.90939,8e-05,8.65388]
[1776518903102,37.62,76090.48,0.5,0.90896,8e-05,8.68403]
[1776518906126,37.62,76081.87,0.5,0.90826,8e-05,8.73214]
[1776518907152,37.62,76090.98,0.5,0.90902,8e-05,8.67981]
[1776518908146,37.62,76090.98,0.5,0.90902,8e-05,8.67949]
[1776518913172,37.61,76088.05,0.5,0.90885,8e-05,8.6899]
[1776518918207,37.61,76088.6,0.5,0.90891,8e-05,8.6852]
[1776518920221,37.61,76082.38,0.5,0.90841,8e-05,8.72003]
[1776518925257,37.61,76082.47,0.5,0.90843,8e-05,8.7187]
[1776518928278,37.61,76089.52,0.5,0.90901,8e-05,8.67846]
[1776518932306,37.61,76092.67,0.5,0.90927,8e-05,8.66016]
[1776518937341,37.61,76092.33,0.5,0.90925,8e-05,8.66207]
[1776518939354,37.61,76097.71,0.5,0.90969,8e-05,8.63126]
[1776518941368,37.6,76100.86,0.5,0.90995,8e-05,8.61288]
[1776518947410,37.6,76096.61,0.5,0.90964,8e-05,8.63455]
[1776518954474,37.59,76095.01,0.5,0.90956,8e-05,8.64029]
[1776518959510,37.58,76095.17,0.5,0.9096,8e-05,8.63717]
[1776518962529,37.58,76100.66,0.5,0.91007,8e-05,8.60478]
[1776518967567,37.58,76099.21,0.5,0.90997,8e-05,8.61131]
[1776518974613,37.57,76097.28,0.5,0.90989,8e-05,8.61531]
[1776518984683,37.56,76094.77,0.5,0.90973,8e-05,8.6261]
[1776518989718,37.56,76091.91,0.5,0.90952,8e-05,8.64082]
[1776518994754,37.56,76090.0,0.5,0.90939,8e-05,8.65015]
[1776518996160,37.55,76084.07,0.5,0.9089,8e-05,8.68365]
[1776518997774,37.55,76078.62,0.5,0.90846,8e-05,8.71401]
[1776519001803,37.55,76087.0,0.5,0.90917,8e-05,8.66532]
[1776519006838,37.55,76086.36,0.5,0.90914,8e-05,8.66714]
[1776519009865,37.54,76050.94,0.5,0.9062,8e-05,8.86941]
[1776519010868,37.54,76021.88,0.5,0.90373,9e-05,9.03746]
[1776519011875,37.54,76021.09,0.5,0.90367,9e-05,9.04171]
[1776519013889,37.54,76029.14,0.5,0.90438,9e-05,8.99382]
[1776519019944,37.53,76030.38,0.5,0.90452,9e-05,8.98401]
[1776519024973,37.53,76031.74,0.5,0.90465,9e-05,8.97522]
[1776519030015,37.52,76030.9,0.5,0.90462,9e-05,8.97729]
[1776519035045,37.52,76029.34,0.5,0.90457,9e-05,8.97889]
[1776519036057,37.52,76019.48,0.5,0.90372,9e-05,9.03609]
[1776519037057,37.51,76009.28,0.5,0.90286,9e-05,9.09422]
[1776519039074,37.51,76017.15,0.5,0.90355,9e-05,9.04774]
[1776519044110,37.51,76020.87,0.5,0.90389,9e-05,9.0246]
[1776519047130,37.51,76028.44,0.5,0.90455,9e-05,8.9798]
[1776519052178,37.5,76033.35,0.5,0.90499,9e-05,8.9502]
[1776519057221,37.5,76033.59,0.5,0.90502,9e-05,8.94773]
[1776519062247,37.5,76034.48,0.5,0.90512,9e-05,8.94153]
[1776519067282,37.5,76030.86,0.5,0.90482,9e-05,8.96182]
[1776519072325,37.5,76033.47,0.5,0.90505,9e-05,8.94602]
[1776519073329,37.5,76038.66,0.5,0.90549,8e-05,8.91586]
[1776519076349,37.49,76032.93,0.5,0.90501,9e-05,8.94867]
[1776519081383,37.49,76033.81,0.5,0.90509,9e-05,8.94291]
[1776519086418,37.49,76033.57,0.5,0.90508,9e-05,8.94359]
[1776519091461,37.49,76033.97,0.5,0.90517,9e-05,8.93587]
[1776519093473,37.49,76027.21,0.5,0.9046,9e-05,8.97476]
[1776519094476,37.49,76020.45,0.5,0.90402,9e-05,9.01381]
[1776519095491,37.49,76017.92,0.5,0.90381,9e-05,9.02826]
[1776519099513,37.48,76012.45,0.5,0.90335,9e-05,9.05899]
[1776519100518,37.49,76004.38,0.5,0.90265,9e-05,9.10629]
[1776519101528,37.49,76004.25,0.5,0.90264,9e-05,9.10726]
[1776519103538,37.49,76015.01,0.5,0.90357,9e-05,9.04469]
[1776519104546,37.49,76016.0,0.5,0.90365,9e-05,9.0389]
[1776519109581,37.49,76016.9,0.5,0.90373,9e-05,9.03354]
[1776519114616,37.49,76016.72,0.5,0.90371,9e-05,9.03483]
[1776519117118,37.49,76027.34,0.5,0.90461,9e-05,8.97418]
[1776519122671,37.49,76030.4,0.5,0.90484,9e-05,8.95842]
[1776519123713,37.49,76040.44,0.5,0.90569,8e-05,8.90073]
[1776519125694,37.5,76040.45,0.5,0.90569,8e-05,8.90085]
[1776519127188,37.49,76047.32,0.5,0.90627,8e-05,8.86107]
[1776519133751,37.49,76047.63,0.5,0.90629,8e-05,8.8593]
[1776519135764,37.5,76057.5,0.5,0.90712,8e-05,8.80258]
[1776519137261,37.5,76056.94,0.5,0.90707,8e-05,8.80608]
[1776519142813,37.5,76057.3,0.5,0.90709,8e-05,8.80483]
[1776519148860,37.5,76056.55,0.5,0.90701,8e-05,8.81027]
[1776519153893,37.5,76054.87,0.5,0.9069,8e-05,8.81608]
[1776519155906,37.5,76060.04,0.5,0.90733,8e-05,8.78663]
[1776519160941,37.51,76061.08,0.5,0.90741,8e-05,8.78126]
[1776519167474,37.51,76058.77,0.5,0.9072,8e-05,8.7953]
[1776519173025,37.51,76055.39,0.5,0.90691,8e-05,8.81556]
[1776519178061,37.51,76059.07,0.5,0.90721,8e-05,8.79509]
[1776519183097,37.51,76061.89,0.5,0.90743,8e-05,8.77973]
[1776519188130,37.52,76062.46,0.5,0.90746,8e-05,8.77748]
[1776519193168,37.52,76063.95,0.5,0.90757,8e-05,8.76999]
[1776519198201,37.52,76056.94,0.5,0.90697,8e-05,8.81129]
[1776519203236,37.52,76050.95,0.5,0.90646,8e-05,8.84652]
[1776519208272,37.52,76049.26,0.5,0.90631,8e-05,8.85684]
[1776519213307,37.53,76050.59,0.5,0.90645,8e-05,8.84553]
[1776519219349,37.53,76049.33,0.5,0.90632,8e-05,8.85414]
[1776519224384,37.53,76047.47,0.5,0.90615,8e-05,8.86587]
[1776519229420,37.53,76048.02,0.5,0.90618,8e-05,8.86367]
[1776519234455,37.54,76047.44,0.5,0.90612,8e-05,8.868]
[1776519239490,37.54,76047.19,0.5,0.90608,8e-05,8.87043]
[1776519243517,37.54,76041.13,0.5,0.90555,8e-05,8.90664]
[1776519248556,37.55,76037.95,0.5,0.90524,8e-05,8.92806]
[1776519252583,37.56,76032.08,0.5,0.90471,9e-05,8.96434]
[1776519255604,37.56,76025.53,0.5,0.90412,9e-05,9.00384]
[1776519260639,37.57,76025.0,0.5,0.90405,9e-05,9.00921]
[1776519263662,37.57,76018.89,0.5,0.9035,9e-05,9.04587]
[1776519264668,37.57,76025.17,0.5,0.90404,9e-05,9.0098]
[1776519266683,37.57,76030.33,0.5,0.90447,9e-05,8.98074]
[1776519270718,37.58,76024.83,0.5,0.90397,9e-05,9.01421]
[1776519272727,37.58,76017.61,0.5,0.90339,9e-05,9.05206]
[1776519273734,37.58,76015.33,0.5,0.90319,9e-05,9.06559]
[1776519275750,37.58,76012.11,0.5,0.9029,9e-05,9.08478]
[1776519281800,37.58,76013.23,0.5,0.90298,9e-05,9.0795]
[1776519286831,37.59,76014.59,0.5,0.90308,9e-05,9.07257]
[1776519292871,37.59,76019.45,0.5,0.90348,9e-05,9.04548]
[1776519298394,37.59,76023.06,0.5,0.90378,9e-05,9.0256]
[1776519303947,37.59,76020.17,0.5,0.90352,9e-05,9.04309]
[1776519309990,37.59,76022.9,0.5,0.90374,9e-05,9.02811]
[1776519317040,37.6,76024.0,0.5,0.90383,9e-05,9.02253]
[1776519318534,37.6,76036.27,0.5,0.90487,9e-05,8.95171]
[1776519324088,37.6,76037.42,0.5,0.90495,8e-05,8.9463]
[1776519329126,37.6,76037.93,0.5,0.90498,8e-05,8.9444]
[1776519338674,37.61,76035.37,0.5,0.90478,9e-05,8.95632]
[1776519341207,37.61,76026.84,0.5,0.90404,9e-05,9.00609]
[1776519346243,37.61,76024.11,0.5,0.9038,9e-05,9.02236]
[1776519348744,37.61,76016.77,0.5,0.90317,9e-05,9.06499]
[1776519354298,37.61,76010.14,0.5,0.9026,9e-05,9.10358]
[1776519357322,37.61,76004.35,0.5,0.90209,9e-05,9.13733]
[1776519358816,37.61,75995.86,0.5,0.90135,9e-05,9.18685]
[1776519364371,37.61,75995.0,0.5,0.90128,9e-05,9.19207]
[1776519369419,37.61,75994.39,0.5,0.90122,9e-05,9.19602]
[1776519372432,37.61,75988.66,0.5,0.90071,9e-05,9.22968]
[1776519377467,37.61,75985.09,0.5,0.90039,9e-05,9.25076]
[1776519379480,37.61,75990.96,0.5,0.90091,9e-05,9.21658]
[1776519380487,37.61,76000.12,0.5,0.90171,9e-05,9.16327]
[1776519384515,37.61,76005.14,0.5,0.90213,9e-05,9.13467]
[1776519390559,37.62,76009.55,0.5,0.9025,9e-05,9.10996]
[1776519392573,37.62,76016.18,0.5,0.90311,9e-05,9.06705]
[1776519397607,37.62,76007.54,0.5,0.90235,9e-05,9.11864]
[1776519398615,37.62,75992.87,0.5,0.90106,9e-05,9.2044]
[1776519399623,37.62,75984.65,0.5,0.90034,9e-05,9.25273]
[1776519400628,37.62,75983.16,0.5,0.9002,9e-05,9.26169]
[1776519401635,37.62,75971.51,0.5,0.89917,9e-05,9.33019]
[1776519402643,37.63,75970.54,0.5,0.89908,9e-05,9.33626]
[1776519407679,37.63,75968.53,0.5,0.89887,9e-05,9.34994]
[1776519412712,37.63,75967.82,0.5,0.89878,9e-05,9.35584]
[1776519417748,37.64,75960.75,0.5,0.89813,9e-05,9.39901]
[1776519419761,37.64,75958.77,0.5,0.89794,9e-05,9.4112]
[1776519423793,37.64,75952.28,0.5,0.89735,9e-05,9.45036]
[1776519425805,37.64,75941.67,0.5,0.89638,9e-05,9.5133]
[1776519426810,37.64,75938.75,0.5,0.89612,9e-05,9.53064]
[1776519427818,37.64,75944.55,0.5,0.89664,9e-05,9.49644]
[1776519428824,37.64,75938.8,0.5,0.89612,9e-05,9.53054]
[1776519433867,37.64,75939.88,0.5,0.89621,9e-05,9.52466]
[1776519435874,37.65,75950.57,0.5,0.89717,9e-05,9.46178]
[1776519436882,37.65,75951.54,0.5,0.89726,9e-05,9.45627]
[1776519439902,37.65,75956.58,0.5,0.89767,9e-05,9.42902]
[1776519444938,37.66,75960.02,0.5,0.89796,9e-05,9.40999]
[1776519447959,37.66,75970.39,0.5,0.89888,9e-05,9.34985]
[1776519448972,37.66,75973.77,0.5,0.89917,9e-05,9.33035]
[1776519449972,37.66,75981.71,0.5,0.89987,9e-05,9.2842]
[1776519450979,37.66,75985.51,0.5,0.9002,9e-05,9.26216]
[1776519456016,37.66,75995.14,0.5,0.90108,9e-05,9.20188]
[1776519457024,37.66,75989.1,0.5,0.90055,9e-05,9.23729]
[1776519458032,37.66,75982.28,0.5,0.89994,9e-05,9.27744]
[1776519459520,37.66,75980.64,0.5,0.89979,9e-05,9.28784]
[1776519464074,37.67,75988.71,0.5,0.90047,9e-05,9.24224]
[1776519466087,37.67,75987.22,0.5,0.90033,9e-05,9.25147]
[1776519468124,37.67,75992.36,0.5,0.90078,9e-05,9.22172]
[1776519473142,37.67,75990.7,0.5,0.90063,9e-05,9.23176]
[1776519478177,37.67,75990.78,0.5,0.90063,9e-05,9.23153]
[1776519479691,37.67,75983.75,0.5,0.90002,9e-05,9.2727]
[1776519482210,37.67,75980.84,0.5,0.89976,9e-05,9.28969]
[1776519487243,37.67,75977.0,0.5,0.89941,9e-05,9.31252]
[1776519492280,37.67,75982.05,0.5,0.89986,9e-05,9.28288]
[1776519495300,37.67,75987.24,0.5,0.90032,9e-05,9.25261]
[1776519497314,37.67,75991.81,0.5,0.90072,9e-05,9.22611]
[1776519502349,37.67,75994.4,0.5,0.90094,9e-05,9.21151]
[1776519507385,37.68,75997.25,0.5,0.90117,9e-05,9.19558]
[1776519512421,37.68,76001.38,0.5,0.90157,9e-05,9.16739]
[1776519518462,37.68,75999.06,0.5,0.90136,9e-05,9.18159]
[1776519523497,37.68,75996.41,0.5,0.90112,9e-05,9.19747]
[1776519525511,37.68,75991.06,0.5,0.90065,9e-05,9.22879]
[1776519527525,37.68,75984.54,0.5,0.90008,9e-05,9.26686]
[1776519532562,37.68,75985.85,0.5,0.90019,9e-05,9.25914]
[1776519537597,37.68,75982.24,0.5,0.89987,9e-05,9.28021]
[1776519542631,37.68,75982.55,0.5,0.8999,9e-05,9.27833]
[1776519543638,37.68,75990.66,0.5,0.90062,9e-05,9.23102]
[1776519548674,37.68,75983.62,0.5,0.89999,9e-05,9.27247]
[1776519550688,37.68,75971.03,0.5,0.89887,9e-05,9.34632]
[1776519551697,37.68,75966.82,0.5,0.8985,9e-05,9.37109]
[1776519555723,37.68,75960.37,0.5,0.89792,9e-05,9.40906]
[1776519557740,37.68,75954.4,0.5,0.89739,9e-05,9.44427]
[1776519559751,37.68,75951.49,0.5,0.89712,9e-05,9.46137]
[1776519561764,37.68,75946.07,0.5,0.89663,9e-05,9.49366]
[1776519562772,37.68,75940.57,0.5,0.89613,9e-05,9.52625]
[1776519564785,37.68,75935.61,0.5,0.89568,9e-05,9.55571]
[1776519566799,37.68,75930.34,0.5,0.8952,9e-05,9.58694]
[1776519571836,37.68,75925.82,0.5,0.89483,9e-05,9.60885]
[1776519576870,37.68,75922.94,0.5,0.89457,9e-05,9.62577]
[1776519578884,37.68,75914.2,0.5,0.89376,9e-05,9.67756]
[1776519579892,37.68,75913.25,0.5,0.89369,9e-05,9.68214]
[1776519583923,37.67,75907.01,0.5,0.89315,9e-05,9.7167]
[1776519584931,37.67,75901.44,0.5,0.89264,9e-05,9.74971]
[1776519585939,37.67,75895.87,0.5,0.89212,9e-05,9.7827]
[1776519587952,37.67,75892.2,0.5,0.89179,9e-05,9.8041]
[1776519592985,37.67,75890.77,0.5,0.89167,9e-05,9.81143]
[1776519595003,37.67,75897.71,0.5,0.89233,9e-05,9.76952]
[1776519598026,37.67,75891.85,0.5,0.89179,9e-05,9.80383]
[1776519601045,37.66,75880.07,0.5,0.8907,9e-05,9.87349]
[1776519602053,37.66,75875.93,0.5,0.89031,9e-05,9.89792]
[1776519604067,37.64,75877.66,0.5,0.8906,9e-05,9.87958]
[1776519608095,37.64,75884.28,0.5,0.89125,9e-05,9.83844]
[1776519612124,37.63,75876.91,0.5,0.89058,9e-05,9.88109]
[1776519613134,37.62,75870.91,0.5,0.89008,9e-05,9.91267]
[1776519614141,37.62,75872.36,0.5,0.89026,9e-05,9.90069]
[1776519618212,37.61,75855.88,0.5,0.8887,0.0001,9.99961]
[1776519619175,37.61,75852.29,0.5,0.88837,0.0001,10.01994]
[1776519620678,37.6,75842.25,0.5,0.88747,0.0001,10.07642]
[1776519626225,37.6,75842.58,0.5,0.88753,0.0001,10.07269]
[1776519627233,37.6,75855.2,0.5,0.88874,0.0001,9.99671]
[1776519628239,37.6,75851.45,0.5,0.88838,0.0001,10.01946]
[1776519630753,37.6,75838.91,0.5,0.88717,0.0001,10.0953]
[1776519632268,37.6,75845.07,0.5,0.8878,0.0001,10.0537]
[1776519633281,37.6,75848.14,0.5,0.88809,0.0001,10.0353]
[1776519636295,37.6,75853.93,0.5,0.88864,0.0001,10.00084]
[1776519638308,37.6,75860.02,0.5,0.88922,0.0001,9.9646]
[1776519640823,37.6,75840.97,0.5,0.88738,0.0001,10.0799]
[1776519643345,37.6,75833.97,0.5,0.8867,0.0001,10.12266]
[1776519649392,37.6,75829.79,0.5,0.88629,0.0001,10.14815]
[1776519654450,37.6,75830.98,0.5,0.8864,0.0001,10.14104]
[1776519659472,37.61,75827.92,0.5,0.8861,0.0001,10.15968]
[1776519660967,37.61,75819.23,0.5,0.88526,0.0001,10.21232]
[1776519662488,37.61,75824.6,0.5,0.88578,0.0001,10.17976]
[1776519665508,37.61,75825.37,0.5,0.88586,0.0001,10.17514]
[1776519669535,37.61,75821.87,0.5,0.88551,0.0001,10.19638]
[1776519671038,37.61,75803.21,0.5,0.88368,0.0001,10.30954]
[1776519671560,37.61,75803.21,0.5,0.88368,0.0001,10.30986]
[1776519673572,37.61,75809.16,0.5,0.88426,0.0001,10.27396]
[1776519676592,37.61,75814.82,0.5,0.88481,0.0001,10.24014]
[1776519678607,37.61,75819.84,0.5,0.88529,0.0001,10.21002]
[1776519679614,37.61,75828.79,0.5,0.88617,0.0001,10.15585]
[1776519681113,37.61,75830.31,0.5,0.88631,0.0001,10.1471]
[1776519684649,37.61,75841.16,0.5,0.88735,0.0001,10.08227]
[1776519685658,37.61,75851.39,0.5,0.88831,0.0001,10.02162]
[1776519686668,37.62,75858.3,0.5,0.88896,0.0001,9.98079]
[1776519689684,37.62,75866.61,0.5,0.88973,9e-05,9.93249]
[1776519691183,37.62,75881.09,0.5,0.89114,9e-05,9.84129]
[1776519696738,37.63,75880.18,0.5,0.89102,9e-05,9.84889]
[1776519701253,37.63,75871.37,0.5,0.89015,9e-05,9.90394]
[1776519706804,37.64,75874.55,0.5,0.89043,9e-05,9.88622]
[1776519711837,37.64,75876.03,0.5,0.89054,9e-05,9.87918]
[1776519716872,37.65,75876.63,0.5,0.89057,9e-05,9.87742]
[1776519721911,37.65,75876.12,0.5,0.89049,9e-05,9.88231]
[1776519726948,37.66,75880.85,0.5,0.89091,9e-05,9.85583]
[1776519728962,37.66,75897.68,0.5,0.89247,9e-05,9.75652]
[1776519729974,37.66,75903.9,0.5,0.89304,9e-05,9.71998]
[1776519730976,37.66,75898.16,0.5,0.89251,9e-05,9.75417]
[1776519731984,37.66,75897.3,0.5,0.89242,9e-05,9.75958]
[1776519737018,37.66,75899.87,0.5,0.89264,9e-05,9.74572]
[1776519738027,37.66,75911.42,0.5,0.89371,9e-05,9.67725]
[1776519740040,37.67,75915.37,0.5,0.89406,9e-05,9.65454]
[1776519745075,37.67,75917.73,0.5,0.89424,9e-05,9.64255]
[1776519750109,37.68,75916.85,0.5,0.89414,9e-05,9.64956]
[1776519755144,37.68,75916.93,0.5,0.89417,9e-05,9.64569]
[1776519758168,37.68,75910.94,0.5,0.89359,9e-05,9.68273]
[1776519763200,37.69,75910.23,0.5,0.8935,9e-05,9.68865]
[1776519767232,37.69,75924.89,0.5,0.89483,9e-05,9.60314]
[1776519772264,37.69,75931.04,0.5,0.89538,9e-05,9.56754]
[1776519777298,37.7,75934.19,0.5,0.89565,9e-05,9.54997]
[1776519781326,37.7,75933.51,0.5,0.89557,9e-05,9.55476]
[1776519784347,37.7,75939.53,0.5,0.89611,9e-05,9.51972]
[1776519788375,37.7,75947.92,0.5,0.89686,9e-05,9.47127]
[1776519789383,37.7,75959.4,0.5,0.89789,9e-05,9.40372]
[1776519790390,37.7,75962.91,0.5,0.8982,9e-05,9.38343]
[1776519792403,37.7,75970.86,0.5,0.89891,9e-05,9.33685]
[1776519793410,37.7,75975.57,0.5,0.89932,9e-05,9.30935]
[1776519796431,37.7,75975.81,0.5,0.89934,9e-05,9.30809]
[1776519798447,37.71,75971.74,0.5,0.89898,9e-05,9.3322]
[1776519803481,37.71,75970.36,0.5,0.89884,9e-05,9.34107]
[1776519808515,37.71,75970.02,0.5,0.8988,9e-05,9.34372]
[1776519813568,37.71,75967.93,0.5,0.89865,9e-05,9.352]
[1776519815566,37.71,75954.16,0.5,0.89741,9e-05,9.43336]
[1776519816575,37.71,75952.59,0.5,0.89726,9e-05,9.44306]
[1776519822123,37.72,75953.0,0.5,0.89728,9e-05,9.44173]
[1776519824630,37.72,75958.28,0.5,0.89775,9e-05,9.41115]
[1776519829665,37.72,75957.06,0.5,0.89762,9e-05,9.41957]
[1776519834700,37.72,75964.25,0.5,0.89824,9e-05,9.37893]
[1776519836715,37.72,75976.53,0.5,0.89933,9e-05,9.30709]
[1776519837721,37.73,75975.71,0.5,0.89926,9e-05,9.31208]
[1776519842801,37.73,75974.06,0.5,0.89909,9e-05,9.3229]
[1776519845826,37.73,75980.02,0.5,0.89961,9e-05,9.28851]
[1776519848843,37.73,75972.99,0.5,0.89898,9e-05,9.33057]
[1776519853878,37.73,75974.51,0.5,0.8991,9e-05,9.32254]
[1776519858914,37.74,75973.12,0.5,0.89896,9e-05,9.33196]
[1776519863948,37.74,75972.47,0.5,0.89888,9e-05,9.33706]
[1776519868984,37.74,75969.82,0.5,0.89862,9e-05,9.35387]
[1776519874018,37.75,75969.17,0.5,0.89859,9e-05,9.35416]
[1776519878517,37.75,75960.25,0.5,0.89777,9e-05,9.40777]
[1776519881069,37.75,75957.91,0.5,0.89755,9e-05,9.42233]
[1776519886104,37.76,75953.63,0.5,0.89714,9e-05,9.44925]
[1776519888118,37.76,75952.12,0.5,0.897,9e-05,9.45874]
[1776519893154,37.76,75955.71,0.5,0.8973,9e-05,9.43905]
[1776519898189,37.77,75956.67,0.5,0.89736,9e-05,9.43491]
[1776519903228,37.77,75960.59,0.5,0.89771,9e-05,9.41235]
[1776519904234,37.77,75969.06,0.5,0.89846,9e-05,9.3628]
[1776519905252,37.77,75969.2,0.5,0.89847,9e-05,9.36216]
[1776519910276,37.77,75971.93,0.5,0.8987,9e-05,9.34718]
[1776519916319,37.77,75971.61,0.5,0.89867,9e-05,9.34904]
[1776519917325,37.77,75965.22,0.5,0.8981,9e-05,9.38647]
[1776519918334,37.77,75965.27,0.5,0.89811,9e-05,9.38604]
[1776519921352,37.77,75952.93,0.5,0.897,9e-05,9.45883]
[1776519922360,37.77,75949.51,0.5,0.89669,9e-05,9.47917]
[1776519925381,37.77,75948.67,0.5,0.8966,9e-05,9.48486]
[1776519927396,37.77,75956.51,0.5,0.8973,9e-05,9.43896]
[1776519931423,37.78,75958.41,0.5,0.8975,9e-05,9.42398]
[1776519932430,37.78,75952.03,0.5,0.89692,9e-05,9.46189]
[1776519937465,37.78,75952.99,0.5,0.897,9e-05,9.45696]
[1776519942499,37.78,75955.86,0.5,0.89724,9e-05,9.441]
[1776519947535,37.78,75956.1,0.5,0.89725,9e-05,9.44052]
[1776519952572,37.79,75957.88,0.5,0.8974,9e-05,9.431]
[1776519957608,37.79,75958.82,0.5,0.89747,9e-05,9.42642]
[1776519962645,37.79,75958.04,0.5,0.89738,9e-05,9.43192]
[1776519964657,37.79,75948.42,0.5,0.89651,9e-05,9.4888]
[1776519965664,37.79,75944.45,0.5,0.89615,9e-05,9.51225]
[1776519969692,37.79,75951.1,0.5,0.89675,9e-05,9.47336]
[1776519972718,37.79,75960.64,0.5,0.8976,9e-05,9.41777]
[1776519974189,37.79,75954.56,0.5,0.89705,9e-05,9.45346]
[1776519975734,37.79,75951.81,0.5,0.8968,9e-05,9.4699]
[1776519977755,37.79,75944.2,0.5,0.89611,9e-05,9.51482]
[1776519978759,37.79,75928.48,0.5,0.89468,9e-05,9.60755]
[1776519979767,37.79,75920.28,0.5,0.89393,9e-05,9.65592]
[1776519980774,37.79,75915.17,0.5,0.89346,9e-05,9.68598]
[1776519984260,37.79,75923.89,0.5,0.89428,9e-05,9.63365]
[1776519985813,37.79,75924.31,0.5,0.89432,9e-05,9.63083]
[1776519990847,37.79,75927.21,0.5,0.8946,9e-05,9.61306]
[1776519995882,37.79,75918.03,0.5,0.8938,9e-05,9.66202]
[1776519996889,37.79,75917.76,0.5,0.89378,9e-05,9.66345]
[1776520001925,37.79,75920.2,0.5,0.89402,9e-05,9.64812]
[1776520004401,37.78,75922.97,0.5,0.89428,9e-05,9.63139]
[1776520009981,37.78,75926.06,0.5,0.89457,9e-05,9.61264]
[1776520015015,37.78,75921.91,0.5,0.8942,9e-05,9.63667]
[1776520020514,37.78,75923.83,0.5,0.89438,9e-05,9.62469]
[1776520026097,37.78,75922.17,0.5,0.89424,9e-05,9.63404]
[1776520031591,37.78,75921.74,0.5,0.89421,9e-05,9.63595]
[1776520034148,37.78,75931.56,0.5,0.89511,9e-05,9.57767]
[1776520035156,37.78,75940.53,0.5,0.89593,9e-05,9.52475]
[1776520036162,37.78,75943.45,0.5,0.89619,9e-05,9.50759]
[1776520041661,37.78,75945.82,0.5,0.89641,9e-05,9.49302]
[1776520047239,37.78,75949.48,0.5,0.89674,9e-05,9.47159]
[1776520049253,37.78,75957.07,0.5,0.89742,9e-05,9.4272]
[1776520051731,37.78,75962.25,0.5,0.89793,9e-05,9.39229]
[1776520057311,37.78,75967.08,0.5,0.89836,9e-05,9.36397]
[1776520059323,37.78,75973.57,0.5,0.89893,9e-05,9.32607]
[1776520061338,37.78,75977.1,0.5,0.89924,9e-05,9.30562]
[1776520063359,37.78,75978.85,0.5,0.8994,9e-05,9.29555]
[1776520068388,37.78,75975.21,0.5,0.89907,9e-05,9.31703]
[1776520073422,37.78,75977.38,0.5,0.89926,9e-05,9.30456]
[1776520075436,37.78,75983.07,0.5,0.89976,9e-05,9.27155]
[1776520077451,37.78,75977.23,0.5,0.89924,9e-05,9.30592]
[1776520082487,37.78,75974.39,0.5,0.89898,9e-05,9.32306]
[1776520087521,37.78,75970.94,0.5,0.89867,9e-05,9.34369]
[1776520089547,37.78,75977.79,0.5,0.89927,9e-05,9.30386]
[1776520093565,37.79,75979.48,0.5,0.89941,9e-05,9.29467]
[1776520097591,37.79,75983.7,0.5,0.89977,9e-05,9.27076]
[1776520102626,37.79,75989.11,0.5,0.90024,9e-05,9.2398]
[1776520106654,37.79,75983.27,0.5,0.89972,9e-05,9.27456]
[1776520112159,37.79,75979.04,0.5,0.89938,9e-05,9.29498]
[1776520117731,37.79,75983.08,0.5,0.89973,9e-05,9.272]
[1776520121761,37.79,75987.08,0.5,0.90007,9e-05,9.2493]
[1776520126794,37.8,75989.02,0.5,0.90023,9e-05,9.23879]
[1776520131830,37.8,75992.43,0.5,0.90051,9e-05,9.21986]
[1776520136863,37.8,75994.78,0.5,0.90071,9e-05,9.20682]
[1776520138880,37.8,76000.52,0.5,0.90121,9e-05,9.17378]
[1776520143919,37.8,76005.21,0.5,0.9016,9e-05,9.14756]
[1776520145927,37.81,76011.55,0.5,0.90215,9e-05,9.11123]
[1776520150964,37.81,76012.69,0.5,0.90223,9e-05,9.10566]
[1776520152448,37.81,76020.93,0.5,0.90294,9e-05,9.058]
[1776520152979,37.81,76020.93,0.5,0.90294,9e-05,9.05792]
[1776520153985,37.81,76035.88,0.5,0.90423,9e-05,8.97138]
[1776520154993,37.81,76046.17,0.5,0.9051,8e-05,8.91223]
[1776520155998,37.8,76042.33,0.5,0.9048,8e-05,8.93255]
[1776520161032,37.78,76043.48,0.5,0.90503,8e-05,8.91722]
[1776520166067,37.78,76041.92,0.5,0.90491,8e-05,8.92529]
[1776520168082,37.78,76028.09,0.5,0.90373,9e-05,9.00456]
[1776520169089,37.78,76025.13,0.5,0.90348,9e-05,9.02166]
[1776520170096,37.78,76032.84,0.5,0.90414,9e-05,8.97719]
[1776520171102,37.78,76028.93,0.5,0.90385,9e-05,8.99505]
[1776520176138,37.78,76029.93,0.5,0.90393,9e-05,8.98947]
[1776520181172,37.78,76031.74,0.5,0.90408,9e-05,8.97903]
[1776520185204,37.78,76040.6,0.5,0.90485,8e-05,8.92748]
[1776520186211,37.78,76055.11,0.5,0.90607,8e-05,8.84422]
[1776520187218,37.78,76056.6,0.5,0.90619,8e-05,8.83645]
[1776520192728,37.78,76054.21,0.5,0.90596,8e-05,8.85223]
[1776520198298,37.78,76053.34,0.5,0.90588,8e-05,8.85759]
[1776520203333,37.79,76050.97,0.5,0.90567,8e-05,8.87148]
[1776520208368,37.79,76059.58,0.5,0.90639,8e-05,8.82253]
[1776520210381,37.79,76073.82,0.5,0.90756,8e-05,8.74255]
[1776520212869,37.8,76083.49,0.5,0.9083,8e-05,8.69219]
[1776520215427,37.81,76089.77,0.5,0.90877,8e-05,8.65953]
[1776520216425,37.82,76089.77,0.5,0.90871,8e-05,8.66366]
[1776520221473,37.85,76091.94,0.5,0.90873,8e-05,8.66258]
[1776520226501,37.85,76094.01,0.5,0.90891,8e-05,8.65042]
[1776520230529,37.85,76099.99,0.5,0.9094,8e-05,8.61666]
[1776520231536,37.85,76105.7,0.5,0.90989,8e-05,8.58034]
[1776520233554,37.85,76107.95,0.5,0.91005,8e-05,8.56981]
[1776520236572,37.86,76113.04,0.5,0.9104,8e-05,8.54523]
[1776520237587,37.87,76120.34,0.5,0.91097,8e-05,8.50566]
[1776520238586,37.86,76127.18,0.5,0.91154,8e-05,8.46556]
[1776520239593,37.86,76127.89,0.5,0.91162,8e-05,8.46049]
[1776520240607,37.86,76143.63,0.5,0.91288,8e-05,8.37149]
[1776520241607,37.86,76152.4,0.5,0.91358,8e-05,8.32267]
[1776520242613,37.86,76150.85,0.5,0.91345,8e-05,8.33141]
[1776520245634,37.86,76145.27,0.5,0.91299,8e-05,8.364]
[1776520250672,37.87,76140.46,0.5,0.91258,8e-05,8.39293]
[1776520254703,37.87,76135.14,0.5,0.91215,8e-05,8.42291]
[1776520259734,37.87,76135.55,0.5,0.91219,8e-05,8.4206]
[1776520264769,37.87,76132.01,0.5,0.91192,8e-05,8.43946]
[1776520269804,37.84,76133.05,0.5,0.91213,8e-05,8.42407]
[1776520273832,37.83,76141.05,0.5,0.91281,8e-05,8.37658]
[1776520278867,37.83,76141.74,0.5,0.9129,8e-05,8.37012]
[1776520283908,37.83,76142.22,0.5,0.91295,8e-05,8.36655]
[1776520286929,37.82,76137.21,0.5,0.91258,8e-05,8.39276]
[1776520291964,37.82,76139.44,0.5,0.9128,8e-05,8.37527]
[1776520296999,37.82,76132.3,0.5,0.91224,8e-05,8.41489]
[1776520300023,37.82,76142.04,0.5,0.91301,8e-05,8.36049]
[1776520303042,37.82,76131.5,0.5,0.91218,8e-05,8.41865]
[1776520304049,37.82,76127.25,0.5,0.91185,8e-05,8.44219]
[1776520309084,37.82,76128.87,0.5,0.91199,8e-05,8.43236]
[1776520314124,37.81,76129.63,0.5,0.91205,8e-05,8.42799]
[1776520316134,37.82,76139.21,0.5,0.91281,8e-05,8.37443]
[1776520319156,37.82,76145.18,0.5,0.91328,8e-05,8.3413]
[1776520323664,37.82,76137.23,0.5,0.91265,8e-05,8.3861]
[1776520326203,37.82,76136.48,0.5,0.91258,8e-05,8.39053]
[1776520328698,37.82,76142.48,0.5,0.91306,8e-05,8.35695]
[1776520331238,37.82,76150.46,0.5,0.9137,8e-05,8.31183]
[1776520333735,37.81,76137.82,0.5,0.91272,8e-05,8.38064]
[1776520334260,37.81,76137.82,0.5,0.91273,8e-05,8.3804]
[1776520337282,37.81,76144.99,0.5,0.9133,8e-05,8.34003]
[1776520338287,37.81,76150.4,0.5,0.91372,8e-05,8.31051]
[1776520343805,37.81,76157.36,0.5,0.91426,8e-05,8.2722]
[1776520344332,37.81,76157.36,0.5,0.91426,8e-05,8.27215]
[1776520349378,37.81,76157.22,0.5,0.91426,8e-05,8.27262]
[1776520354400,37.81,76157.92,0.5,0.91436,8e-05,8.26368]
[1776520357422,37.81,76151.54,0.5,0.91385,8e-05,8.29938]
[1776520359435,37.81,76157.64,0.5,0.91434,8e-05,8.26523]
[1776520364474,37.81,76157.94,0.5,0.91437,8e-05,8.26261]
[1776520370513,37.81,76159.12,0.5,0.91447,8e-05,8.25576]
[1776520375547,37.81,76156.33,0.5,0.91426,8e-05,8.27088]
[1776520379575,37.81,76148.59,0.5,0.91365,8e-05,8.31396]
[1776520384111,37.81,76154.29,0.5,0.91409,8e-05,8.28227]
[1776520389646,37.81,76154.01,0.5,0.91408,8e-05,8.28342]
[1776520391659,37.8,76164.2,0.5,0.91488,8e-05,8.22632]
[1776520392666,37.8,76170.39,0.5,0.91537,8e-05,8.19206]
[1776520397706,37.8,76173.31,0.5,0.91559,8e-05,8.17598]
[1776520400723,37.8,76178.35,0.5,0.91598,8e-05,8.14822]
[1776520405777,37.8,76180.38,0.5,0.91613,8e-05,8.13718]
[1776520410793,37.81,76181.18,0.5,0.91619,8e-05,8.13286]
[1776520415831,37.81,76182.04,0.5,0.9163,8e-05,8.12359]
[1776520418852,37.81,76188.89,0.5,0.91683,8e-05,8.08596]
[1776520421873,37.81,76175.97,0.5,0.91583,8e-05,8.15732]
[1776520422878,37.81,76174.88,0.5,0.91575,8e-05,8.16328]
[1776520427914,37.81,76176.34,0.5,0.91586,8e-05,8.15493]
[1776520432949,37.8,76179.6,0.5,0.91612,8e-05,8.13671]
[1776520437985,37.8,76175.22,0.5,0.91578,8e-05,8.16058]
[1776520440003,37.8,76167.51,0.5,0.91519,8e-05,8.20288]
[1776520445045,37.8,76163.51,0.5,0.91489,8e-05,8.22431]
[1776520450079,37.8,76161.15,0.5,0.91471,8e-05,8.23672]
[1776520455114,37.8,76158.42,0.5,0.91451,8e-05,8.25124]
[1776520460148,37.8,76159.44,0.5,0.9146,8e-05,8.24497]
[1776520461157,37.8,76168.9,0.5,0.91533,8e-05,8.19252]
[1776520466191,37.8,76166.0,0.5,0.91511,8e-05,8.20847]
[1776520471226,37.8,76164.94,0.5,0.91507,8e-05,8.20955]
[1776520476260,37.8,76168.12,0.5,0.91532,8e-05,8.1918]
[1776520481295,37.79,76167.09,0.5,0.91524,8e-05,8.19734]
[1776520484814,37.79,76157.46,0.5,0.91449,8e-05,8.25068]
[1776520490359,37.8,76154.02,0.5,0.91422,8e-05,8.27019]
[1776520495393,37.8,76152.43,0.5,0.91409,8e-05,8.2794]
[1776520500432,37.8,76151.13,0.5,0.91398,8e-05,8.287]
[1776520506470,37.8,76150.34,0.5,0.91391,8e-05,8.29188]
[1776520510498,37.8,76140.81,0.5,0.91315,8e-05,8.34522]
[1776520513520,37.8,76134.67,0.5,0.91267,8e-05,8.37949]
[1776520520568,37.8,76131.0,0.5,0.91238,8e-05,8.39967]
[1776520525607,37.8,76134.25,0.5,0.91264,8e-05,8.38123]
[1776520530643,37.8,76133.26,0.5,0.91256,8e-05,8.38665]
[1776520535677,37.8,76133.39,0.5,0.91262,8e-05,8.38117]
[1776520540712,37.8,76133.9,0.5,0.91266,8e-05,8.37825]
[1776520546758,37.8,76134.72,0.5,0.91272,8e-05,8.37372]
[1776520551789,37.8,76136.78,0.5,0.91289,8e-05,8.36231]
[1776520556824,37.8,76136.01,0.5,0.91282,8e-05,8.36674]
[1776520561859,37.8,76135.22,0.5,0.91276,8e-05,8.37127]
[1776520566894,37.8,76134.28,0.5,0.91268,8e-05,8.37662]
[1776520571929,37.8,76135.05,0.5,0.91274,8e-05,8.3724]
[1776520576966,37.8,76147.74,0.5,0.91375,8e-05,8.30171]
[1776520577975,37.8,76145.56,0.5,0.91357,8e-05,8.31398]
[1776520583008,37.8,76145.72,0.5,0.91358,8e-05,8.31361]
[1776520588053,37.8,76146.07,0.5,0.9136,8e-05,8.31211]
[1776520593079,37.8,76142.87,0.5,0.91338,8e-05,8.32564]
[1776520596101,37.8,76137.5,0.5,0.91296,8e-05,8.35579]
[1776520601135,37.8,76134.62,0.5,0.91273,8e-05,8.37182]
[1776520606171,37.8,76131.73,0.5,0.9125,8e-05,8.3879]
[1776520611206,37.8,76129.85,0.5,0.91235,8e-05,8.39828]
[1776520617247,37.8,76126.18,0.5,0.91206,8e-05,8.41844]
[1776520622283,37.8,76129.16,0.5,0.9123,8e-05,8.40147]
[1776520627317,37.8,76129.32,0.5,0.91232,8e-05,8.40032]
[1776520632358,37.8,76129.62,0.5,0.91235,8e-05,8.3984]
[1776520637389,37.8,76126.44,0.5,0.9121,8e-05,8.41582]
[1776520642424,37.8,76129.41,0.5,0.91234,8e-05,8.39891]
[1776520647459,37.8,76129.24,0.5,0.91233,8e-05,8.39945]
[1776520652494,37.8,76129.36,0.5,0.91239,8e-05,8.39375]
[1776520657529,37.79,76129.77,0.5,0.91243,8e-05,8.39111]
[1776520662565,37.79,76130.31,0.5,0.91247,8e-05,8.38774]
[1776520669613,37.79,76130.36,0.5,0.91249,8e-05,8.38699]
[1776520671627,37.79,76124.86,0.5,0.91205,8e-05,8.41759]
[1776520677671,37.79,76123.26,0.5,0.91193,8e-05,8.4257]
[1776520681698,37.79,76129.89,0.5,0.91247,8e-05,8.388]
[1776520686734,37.79,76133.38,0.5,0.91275,8e-05,8.36808]
[1776520691767,37.79,76130.8,0.5,0.91256,8e-05,8.38195]
[1776520696804,37.78,76132.64,0.5,0.91271,8e-05,8.37111]
[1776520701840,37.78,76133.2,0.5,0.91276,8e-05,8.36747]
[1776520706875,37.78,76132.35,0.5,0.9127,8e-05,8.37169]
[1776520711910,37.78,76131.74,0.5,0.9127,8e-05,8.36986]
[1776520717952,37.78,76131.63,0.5,0.9127,8e-05,8.36982]
[1776520722987,37.78,76132.97,0.5,0.91282,8e-05,8.36184]
[1776520729030,37.78,76133.48,0.5,0.91287,8e-05,8.35844]
[1776520734065,37.78,76142.41,0.5,0.91358,8e-05,8.30833]
[1776520736079,37.78,76143.72,0.5,0.91368,8e-05,8.30104]
[1776520741117,37.78,76145.38,0.5,0.91381,8e-05,8.29189]
[1776520746153,37.78,76150.9,0.5,0.91424,8e-05,8.26136]
[1776520748167,37.78,76154.21,0.5,0.9145,8e-05,8.24315]
[1776520754208,37.78,76154.43,0.5,0.91451,8e-05,8.24254]
[1776520759248,37.78,76151.2,0.5,0.91425,8e-05,8.26095]
[1776520764279,37.78,76147.92,0.5,0.91399,8e-05,8.27953]
[1776520766293,37.78,76140.54,0.5,0.9134,8e-05,8.32076]
[1776520769317,37.78,76134.96,0.5,0.91296,8e-05,8.3519]
[1776520774422,37.78,76132.38,0.5,0.9128,8e-05,8.36147]
[1776520780449,37.78,76133.73,0.5,0.91291,8e-05,8.35376]
[1776520786490,37.78,76133.18,0.5,0.91287,8e-05,8.35667]
[1776520791527,37.78,76133.71,0.5,0.91291,8e-05,8.35358]
[1776520796560,37.78,76131.45,0.5,0.91273,8e-05,8.36607]
[1776520801595,37.78,76132.47,0.5,0.91282,8e-05,8.36015]
[1776520802602,37.78,76137.86,0.5,0.91325,8e-05,8.33003]
[1776520803613,37.78,76147.15,0.5,0.91398,8e-05,8.27825]
[1776520804622,37.78,76147.12,0.5,0.91398,8e-05,8.27851]
[1776520809657,37.78,76147.16,0.5,0.91397,8e-05,8.27875]
[1776520814691,37.78,76149.86,0.5,0.91418,8e-05,8.26436]
[1776520819724,37.78,76149.41,0.5,0.91413,8e-05,8.26741]
[1776520822747,37.78,76155.32,0.5,0.9146,8e-05,8.23479]
[1776520827781,37.79,76157.76,0.5,0.91478,8e-05,8.22203]
[1776520828788,37.78,76163.16,0.5,0.9152,8e-05,8.19195]
[1776520829795,37.78,76169.64,0.5,0.9157,8e-05,8.15609]
[1776520834830,37.79,76168.68,0.5,0.91567,8e-05,8.15695]
[1776520837278,37.79,76162.83,0.5,0.91521,8e-05,8.18953]
[1776520840872,37.79,76158.28,0.5,0.91484,8e-05,8.21564]
[1776520844902,37.79,76167.62,0.5,0.91556,8e-05,8.16441]
[1776520847348,37.79,76169.52,0.5,0.91571,8e-05,8.15395]
[1776520852958,37.79,76174.29,0.5,0.91608,8e-05,8.12779]
[1776520857420,37.79,76182.0,0.5,0.91667,8e-05,8.08547]
[1776520861012,37.79,76174.72,0.5,0.9161,8e-05,8.12588]
[1776520864039,37.79,76169.41,0.5,0.91569,8e-05,8.15522]
[1776520867491,37.79,76177.21,0.5,0.91629,8e-05,8.1129]
[1776520869072,37.79,76183.27,0.5,0.91675,8e-05,8.07955]
[1776520870076,37.79,76183.26,0.5,0.91675,8e-05,8.07975]
[1776520875111,37.79,76182.61,0.5,0.9167,8e-05,8.08362]
[1776520880145,37.79,76182.26,0.5,0.91666,8e-05,8.08591]
[1776520885181,37.8,76181.09,0.5,0.91657,8e-05,8.09257]
[1776520890227,37.8,76182.29,0.5,0.91665,8e-05,8.08718]
[1776520895249,37.8,76184.12,0.5,0.91681,8e-05,8.07371]
[1776520900286,37.8,76184.71,0.5,0.91684,8e-05,8.07167]
[1776520905320,37.81,76187.11,0.5,0.91701,8e-05,8.05969]
[1776520911370,37.81,76189.16,0.5,0.91715,8e-05,8.04991]
[1776520916397,37.81,76190.56,0.5,0.91724,8e-05,8.04347]
[1776520921432,37.82,76191.51,0.5,0.91729,8e-05,8.03949]
[1776520923446,37.82,76186.06,0.5,0.91687,8e-05,8.0699]
[1776520927474,37.82,76183.91,0.5,0.91669,8e-05,8.08271]
[1776520932509,37.82,76181.33,0.5,0.91648,8e-05,8.09784]
[1776520937545,37.83,76178.27,0.5,0.91623,8e-05,8.11558]
[1776520942580,37.83,76176.29,0.5,0.91607,8e-05,8.12728]
[1776520948052,37.83,76174.77,0.5,0.91594,8e-05,8.13642]
[1776520953659,37.83,76174.11,0.5,0.91592,8e-05,8.13632]
[1776520959729,37.83,76174.21,0.5,0.91591,8e-05,8.13688]
[1776520961724,37.83,76162.29,0.5,0.91498,8e-05,8.20275]
[1776520962737,37.84,76155.57,0.5,0.91445,8e-05,8.24022]
[1776520963740,37.84,76159.64,0.5,0.91477,8e-05,8.21768]
[1776520965754,37.84,76160.01,0.5,0.9148,8e-05,8.21579]
[1776520970799,37.84,76154.81,0.5,0.91439,8e-05,8.24488]
[1776520975828,37.84,76153.72,0.5,0.9143,8e-05,8.25112]
[1776520980864,37.84,76151.26,0.5,0.9141,8e-05,8.26491]
[1776520985899,37.84,76150.24,0.5,0.91402,8e-05,8.27068]
[1776520990933,37.84,76148.93,0.5,0.91392,8e-05,8.27809]
[1776520995969,37.84,76148.51,0.5,0.91388,8e-05,8.28052]
[1776521001004,37.84,76136.62,0.5,0.91294,8e-05,8.34677]
[1776521002012,37.84,76126.72,0.5,0.91215,8e-05,8.40188]
[1776521007046,37.84,76129.91,0.5,0.91242,8e-05,8.38344]
[1776521012081,37.83,76128.81,0.5,0.91238,8e-05,8.38442]
[1776521017116,37.83,76129.13,0.5,0.91241,8e-05,8.38214]
[1776521022151,37.83,76130.0,0.5,0.91249,8e-05,8.37677]
[1776521027186,37.83,76128.99,0.5,0.91242,8e-05,8.38186]
[1776521032221,37.83,76129.08,0.5,0.91243,8e-05,8.38078]
[1776521037256,37.83,76129.6,0.5,0.91248,8e-05,8.37727]
[1776521047328,37.82,76130.67,0.5,0.91258,8e-05,8.37009]
[1776521048755,37.82,76136.19,0.5,0.91302,8e-05,8.33913]
[1776521050352,37.82,76140.17,0.5,0.91334,8e-05,8.31682]
[1776521052364,37.82,76133.93,0.5,0.91285,8e-05,8.35146]
[1776521057398,37.82,76132.24,0.5,0.91272,8e-05,8.3604]
[1776521063441,37.82,76132.07,0.5,0.91272,8e-05,8.36069]
[1776521068477,37.82,76132.96,0.5,0.91279,8e-05,8.35519]
[1776521073511,37.82,76133.95,0.5,0.91292,8e-05,8.3445]
[1776521078545,37.82,76134.46,0.5,0.91297,8e-05,8.34126]
[1776521083581,37.82,76131.12,0.5,0.91271,8e-05,8.3595]
[1776521084589,37.82,76124.64,0.5,0.91219,8e-05,8.39564]
[1776521085596,37.82,76122.54,0.5,0.91203,8e-05,8.40725]
[1776521090636,37.81,76120.34,0.5,0.91186,8e-05,8.41863]
[1776521095666,37.81,76119.25,0.5,0.91179,8e-05,8.42366]
[1776521100701,37.81,76119.55,0.5,0.91183,8e-05,8.42089]
[1776521104735,37.81,76126.26,0.5,0.91238,8e-05,8.38255]
[1776521108764,37.8,76131.29,0.5,0.91279,8e-05,8.35396]
[1776521113799,37.8,76129.81,0.5,0.91267,8e-05,8.36189]
[1776521118838,37.8,76129.34,0.5,0.91264,8e-05,8.36398]
[1776521122862,37.8,76118.23,0.5,0.91176,8e-05,8.42572]
[1776521123870,37.8,76116.53,0.5,0.91163,8e-05,8.43504]
[1776521129321,37.8,76115.27,0.5,0.91154,8e-05,8.44071]
[1776521134960,37.79,76115.27,0.5,0.9116,8e-05,8.43483]
[1776521140993,37.79,76112.39,0.5,0.91139,8e-05,8.44956]
[1776521146034,37.79,76112.37,0.5,0.91141,8e-05,8.4485]
[1776521151067,37.78,76112.85,0.5,0.91146,8e-05,8.44471]
[1776521157109,37.78,76112.88,0.5,0.91148,8e-05,8.44312]
[1776521159534,37.78,76101.17,0.5,0.91054,8e-05,8.50859]
[1776521161137,37.78,76096.88,0.5,0.91019,8e-05,8.53279]
[1776521167179,37.78,76098.73,0.5,0.91034,8e-05,8.52258]
[1776521169604,37.78,76104.59,0.5,0.91082,8e-05,8.48945]
[1776521171208,37.78,76116.71,0.5,0.91179,8e-05,8.42148]
[1776521177251,37.78,76117.21,0.5,0.91183,8e-05,8.41893]
[1776521179674,37.78,76112.09,0.5,0.91142,8e-05,8.44757]
[1776521186314,37.79,76112.63,0.5,0.91144,8e-05,8.44604]
[1776521191349,37.79,76115.83,0.5,0.91173,8e-05,8.42395]
[1776521197391,37.79,76116.87,0.5,0.91181,8e-05,8.41894]
[1776521199814,37.79,76122.85,0.5,0.91229,8e-05,8.3852]
[1776521205452,37.79,76122.03,0.5,0.91224,8e-05,8.38894]
[1776521207462,37.79,76127.91,0.5,0.91271,8e-05,8.3558]
[1776521209884,37.79,76135.07,0.5,0.91328,8e-05,8.31569]
[1776521213503,37.79,76137.97,0.5,0.91351,8e-05,8.2995]
[1776521218538,37.79,76136.2,0.5,0.91337,8e-05,8.30941]
[1776521223576,37.79,76138.35,0.5,0.91354,8e-05,8.29761]
[1776521228610,37.79,76138.53,0.5,0.91355,8e-05,8.29684]
[1776521230025,37.79,76128.39,0.5,0.91274,8e-05,8.35348]
[1776521231630,37.79,76128.12,0.5,0.91272,8e-05,8.35495]
[1776521236665,37.79,76131.45,0.5,0.91299,8e-05,8.33623]
[1776521238684,37.79,76141.62,0.5,0.91379,8e-05,8.27951]
[1776521243718,37.79,76136.8,0.5,0.91341,8e-05,8.30665]
[1776521248754,37.79,76134.79,0.5,0.91325,8e-05,8.31794]
[1776521254795,37.79,76133.81,0.5,0.91321,8e-05,8.31869]
[1776521260236,37.79,76134.13,0.5,0.91324,8e-05,8.31679]
[1776521267885,37.79,76134.08,0.5,0.91324,8e-05,8.3168]
[1776521273928,37.79,76134.38,0.5,0.91327,8e-05,8.31487]
[1776521278962,37.78,76135.62,0.5,0.91337,8e-05,8.30772]
[1776521285012,37.78,76135.87,0.5,0.91339,8e-05,8.30605]
[1776521290040,37.78,76134.17,0.5,0.91326,8e-05,8.31533]
[1776521293062,37.78,76125.68,0.5,0.91259,8e-05,8.36253]
[1776521295076,37.78,76124.96,0.5,0.91253,8e-05,8.36627]
[1776521300110,37.78,76128.09,0.5,0.91279,8e-05,8.34825]
[1776521305146,37.78,76129.25,0.5,0.91289,8e-05,8.34144]
[1776521309175,37.78,76134.73,0.5,0.91333,8e-05,8.31059]
[1776521314209,37.78,76137.89,0.5,0.91362,8e-05,8.28824]
[1776521315216,37.78,76143.97,0.5,0.9141,8e-05,8.25438]
[1776521317229,37.78,76145.87,0.5,0.91425,8e-05,8.24391]
[1776521320665,37.78,76154.36,0.5,0.91491,8e-05,8.19709]
[1776521324281,37.78,76162.66,0.5,0.91555,8e-05,8.15178]
[1776521327300,37.78,76171.17,0.5,0.9162,8e-05,8.10547]
[1776521332342,37.79,76170.46,0.5,0.91613,8e-05,8.11037]
[1776521337370,37.79,76172.5,0.5,0.91627,8e-05,8.10041]
[1776521343418,37.79,76173.11,0.5,0.9163,8e-05,8.09835]
[1776521345429,37.79,76178.56,0.5,0.91672,8e-05,8.06879]
[1776521349456,37.8,76184.03,0.5,0.91712,8e-05,8.03979]
[1776521353486,37.8,76170.23,0.5,0.91604,8e-05,8.11684]
[1776521354493,37.8,76159.99,0.5,0.91525,8e-05,8.17351]
[1776521355499,37.8,76154.64,0.5,0.91483,8e-05,8.20319]
[1776521360949,37.8,76147.55,0.5,0.91427,8e-05,8.24264]
[1776521366577,37.8,76143.54,0.5,0.91395,8e-05,8.2649]
[1776521371611,37.8,76143.05,0.5,0.91396,8e-05,8.26299]
[1776521376646,37.8,76140.78,0.5,0.91378,8e-05,8.27569]
[1776521382690,37.8,76139.33,0.5,0.91366,8e-05,8.28367]
[1776521388730,37.8,76137.65,0.5,0.91353,8e-05,8.2929]
[1776521393765,37.8,76136.8,0.5,0.91347,8e-05,8.29745]
[1776521398799,37.8,76138.57,0.5,0.91361,8e-05,8.28744]
[1776521403837,37.8,76145.51,0.5,0.91416,8e-05,8.24869]
[1776521405850,37.8,76146.12,0.5,0.91421,8e-05,8.2453]
[1776521407863,37.8,76152.16,0.5,0.91468,8e-05,8.21187]
[1776521412898,37.8,76146.89,0.5,0.91426,8e-05,8.24164]
[1776521418942,37.8,76142.37,0.5,0.9139,8e-05,8.26705]
[1776521423975,37.8,76141.91,0.5,0.91386,8e-05,8.2698]
[1776521428003,37.8,76153.89,0.5,0.9148,8e-05,8.20342]
[1776521429011,37.8,76153.91,0.5,0.9148,8e-05,8.20345]
[1776521438074,37.8,76153.66,0.5,0.9148,8e-05,8.20152]
[1776521443111,37.81,76153.57,0.5,0.91479,8e-05,8.20278]
[1776521448143,37.81,76154.18,0.5,0.91482,8e-05,8.20015]
[1776521453179,37.81,76154.55,0.5,0.91484,8e-05,8.19891]
[1776521458213,37.81,76152.3,0.5,0.91466,8e-05,8.21215]
[1776521464254,37.81,76152.11,0.5,0.91463,8e-05,8.21408]
[1776521469291,37.82,76152.11,0.5,0.91462,8e-05,8.21479]
[1776521474326,37.82,76150.36,0.5,0.91447,8e-05,8.22519]
[1776521479361,37.82,76149.3,0.5,0.91438,8e-05,8.23179]
[1776521486411,37.82,76148.43,0.5,0.9143,8e-05,8.23759]
[1776521491864,37.82,76146.1,0.5,0.91414,8e-05,8.24666]
[1776521497489,37.83,76147.25,0.5,0.91422,8e-05,8.24112]
[1776521504537,37.83,76146.36,0.5,0.91414,8e-05,8.24706]
[1776521509573,37.83,76144.91,0.5,0.91402,8e-05,8.25575]
[1776521516622,37.83,76146.08,0.5,0.9141,8e-05,8.25015]
[1776521522076,37.83,76145.84,0.5,0.91407,8e-05,8.25213]
[1776521528706,37.84,76145.84,0.5,0.91405,8e-05,8.25302]
[1776521533742,37.84,76145.65,0.5,0.91403,8e-05,8.25469]
[1776521538776,37.84,76145.65,0.5,0.91402,8e-05,8.25529]
[1776521544824,37.84,76145.76,0.5,0.91402,8e-05,8.25539]
[1776521552285,37.84,76145.59,0.5,0.91404,8e-05,8.25248]
[1776521562355,37.85,76145.59,0.5,0.91402,8e-05,8.25362]
[1776521571010,37.85,76145.38,0.5,0.91399,8e-05,8.25581]
[1776521581086,37.85,76145.37,0.5,0.91398,8e-05,8.25696]
[1776521586125,37.85,76143.59,0.5,0.91383,8e-05,8.26734]
[1776521592565,37.85,76143.58,0.5,0.91382,8e-05,8.26792]
[1776521599215,37.86,76142.62,0.5,0.91374,8e-05,8.27366]
[1776521606264,37.86,76141.75,0.5,0.91367,8e-05,8.27876]
[1776521611300,37.86,76146.18,0.5,0.91406,8e-05,8.24967]
[1776521619356,37.86,76146.34,0.5,0.91406,8e-05,8.24938]
[1776521624392,37.86,76146.32,0.5,0.91405,8e-05,8.24986]
[1776521630432,37.86,76146.25,0.5,0.91404,8e-05,8.25069]
[1776521635467,37.86,76146.26,0.5,0.91404,8e-05,8.25107]
[1776521641509,37.86,76146.3,0.5,0.91403,8e-05,8.25147]
[1776521647553,37.86,76150.3,0.5,0.91434,8e-05,8.23003]
[1776521652988,37.87,76143.21,0.5,0.91377,8e-05,8.27024]
[1776521659635,37.87,76142.52,0.5,0.9137,8e-05,8.27464]
[1776521667693,37.87,76142.69,0.5,0.91371,8e-05,8.27444]
[1776521669706,37.87,76150.64,0.5,0.91433,8e-05,8.23052]
[1776521674743,37.87,76152.43,0.5,0.9145,8e-05,8.21672]
[1776521676756,37.87,76162.5,0.5,0.91528,8e-05,8.16143]
[1776521680785,37.88,76167.98,0.5,0.9157,8e-05,8.13215]
[1776521685819,37.88,76172.16,0.5,0.916,8e-05,8.11034]
[1776521690855,37.88,76177.25,0.5,0.91638,8e-05,8.08357]
[1776521695890,37.89,76180.12,0.5,0.91658,8e-05,8.06903]
[1776521700924,37.89,76180.9,0.5,0.91663,8e-05,8.06584]
[1776521705966,37.89,76183.85,0.5,0.91684,8e-05,8.05069]
[1776521711003,37.89,76187.94,0.5,0.91714,8e-05,8.02938]
[1776521713407,37.89,76182.77,0.5,0.91674,8e-05,8.05813]
[1776521719059,37.9,76182.17,0.5,0.91668,8e-05,8.06243]
[1776521724094,37.9,76184.73,0.5,0.91686,8e-05,8.04925]
[1776521729129,37.9,76186.51,0.5,0.91699,8e-05,8.04039]
[1776521734165,37.9,76187.44,0.5,0.91709,8e-05,8.03155]
[1776521739199,37.91,76187.81,0.5,0.9171,8e-05,8.03042]
[1776521743229,37.91,76192.86,0.5,0.91748,8e-05,8.00355]
[1776521748264,37.91,76193.1,0.5,0.91748,8e-05,8.00326]
[1776521754306,37.91,76190.31,0.5,0.91726,8e-05,8.01955]
[1776521759343,37.91,76192.28,0.5,0.91739,8e-05,8.00961]
[1776521766393,37.92,76194.47,0.5,0.91755,8e-05,7.99885]
[1776521771433,37.92,76194.81,0.5,0.91756,8e-05,7.99787]
[1776521776466,37.92,76194.96,0.5,0.91756,8e-05,7.99792]
[1776521781501,37.92,76198.56,0.5,0.91782,8e-05,7.97918]
[1776521788549,37.93,76198.16,0.5,0.91777,8e-05,7.9827]
[1776521793584,37.93,76197.38,0.5,0.91774,8e-05,7.98325]
[1776521799626,37.93,76197.3,0.5,0.91772,8e-05,7.98476]
[1776521805668,37.94,76196.82,0.5,0.91767,8e-05,7.98842]
[1776521810703,37.94,76196.42,0.5,0.91763,8e-05,7.99143]
[1776521814114,37.94,76205.77,0.5,0.91833,8e-05,7.94112]
[1776521816751,37.94,76206.38,0.5,0.91837,8e-05,7.93829]
[1776521818764,37.94,76200.93,0.5,0.91795,8e-05,7.96847]
[1776521824184,37.94,76197.42,0.5,0.91767,8e-05,7.98812]
[1776521834254,37.95,76198.4,0.5,0.91773,8e-05,7.98392]
[1776521842935,37.95,76200.55,0.5,0.91787,8e-05,7.97382]
[1776521847971,37.95,76202.77,0.5,0.91803,8e-05,7.96257]
[1776521853005,37.95,76203.06,0.5,0.91808,8e-05,7.95721]
[1776521859047,37.96,76203.9,0.5,0.91813,8e-05,7.95367]
[1776521864467,37.96,76204.07,0.5,0.91813,8e-05,7.95362]
[1776521871132,37.96,76203.96,0.5,0.91811,8e-05,7.95538]
[1776521877182,37.96,76204.46,0.5,0.91813,8e-05,7.9536]
[1776521882209,37.97,76204.91,0.5,0.91816,8e-05,7.95196]
[1776521887244,37.97,76204.85,0.5,0.91814,8e-05,7.95308]
[1776521892283,37.97,76205.39,0.5,0.91817,8e-05,7.95097]
[1776521894687,37.97,76195.23,0.5,0.9174,8e-05,8.00666]
[1776521896436,37.97,76193.04,0.5,0.91723,8e-05,8.01879]
[1776521901472,37.97,76194.96,0.5,0.91737,8e-05,8.00875]
[1776521906506,37.97,76199.73,0.5,0.91772,8e-05,7.98327]
[1776521911542,37.98,76198.05,0.5,0.91763,8e-05,7.98849]
[1776521916576,37.98,76193.76,0.5,0.91729,8e-05,8.01249]
[1776521922618,37.98,76191.82,0.5,0.91713,8e-05,8.02372]
[1776521927655,37.98,76192.69,0.5,0.91719,8e-05,8.01949]
[1776521933699,37.98,76197.02,0.5,0.91751,8e-05,7.99656]
[1776521938732,37.98,76197.37,0.5,0.91753,8e-05,7.99532]
[1776521943775,37.99,76194.64,0.5,0.91731,8e-05,8.01092]
[1776521945793,37.99,76190.44,0.5,0.91699,8e-05,8.03407]
[1776521950821,37.99,76191.07,0.5,0.91703,8e-05,8.03099]
[1776521955857,37.99,76194.04,0.5,0.91725,8e-05,8.01532]
[1776521960896,37.99,76194.74,0.5,0.9173,8e-05,8.01208]
[1776521965928,37.99,76194.64,0.5,0.91728,8e-05,8.0132]
[1776521970963,37.99,76194.44,0.5,0.91726,8e-05,8.01485]
[1776521975999,37.99,76194.39,0.5,0.91729,8e-05,8.01103]
[1776521979020,37.99,76187.73,0.5,0.91678,8e-05,8.0477]
[1776521984055,38.0,76189.64,0.5,0.91692,8e-05,8.03761]
[1776521989089,38.0,76190.55,0.5,0.91698,8e-05,8.03309]
[1776521995392,38.0,76191.21,0.5,0.91702,8e-05,8.03025]
[1776522005462,38.0,76192.97,0.5,0.91714,8e-05,8.0219]
[1776522011243,38.0,76198.61,0.5,0.91756,8e-05,7.99187]
[1776522017287,38.01,76194.95,0.5,0.91727,8e-05,8.01291]
[1776522025603,38.01,76188.21,0.5,0.91673,8e-05,8.05107]
[1776522032390,38.01,76186.63,0.5,0.91664,8e-05,8.05612]
[1776522037429,38.01,76174.52,0.5,0.91569,8e-05,8.12321]
[1776522045743,38.02,76168.5,0.5,0.91522,8e-05,8.1569]
[1776522051526,38.02,76165.86,0.5,0.91501,8e-05,8.17185]
[1776522059583,38.02,76164.52,0.5,0.9149,8e-05,8.17975]
[1776522064618,38.02,76160.86,0.5,0.91461,8e-05,8.20026]
[1776522069654,38.02,76158.11,0.5,0.91439,8e-05,8.21576]
[1776522074689,38.02,76155.38,0.5,0.91417,8e-05,8.23117]
[1776522079724,38.02,76155.3,0.5,0.91416,8e-05,8.23194]
[1776522086033,38.02,76153.42,0.5,0.914,8e-05,8.24272]
[1776522091808,38.02,76153.05,0.5,0.91401,8e-05,8.24048]
[1776522094830,38.02,76144.54,0.5,0.91334,8e-05,8.28779]
[1776522097850,38.02,76136.76,0.5,0.91272,8e-05,8.33099]
[1776522098857,38.02,76134.37,0.5,0.91253,8e-05,8.34422]
[1776522101878,38.02,76124.66,0.5,0.91176,8e-05,8.39799]
[1776522102885,38.02,76124.97,0.5,0.91179,8e-05,8.39608]
[1776522105906,38.02,76117.19,0.5,0.91117,8e-05,8.43923]
[1776522106914,38.02,76111.7,0.5,0.91072,8e-05,8.46998]
[1776522108927,38.02,76107.58,0.5,0.91039,8e-05,8.49301]
[1776522110943,38.02,76103.18,0.5,0.91003,8e-05,8.51755]
[1776522115977,38.02,76100.62,0.5,0.90983,8e-05,8.53145]
[1776522121011,38.02,76104.66,0.5,0.91016,8e-05,8.50867]
[1776522124033,38.02,76098.75,0.5,0.90968,8e-05,8.54184]
[1776522129068,38.02,76097.71,0.5,0.9096,8e-05,8.54726]
[1776522134104,38.02,76099.58,0.5,0.90976,8e-05,8.53619]
[1776522140146,38.02,76098.33,0.5,0.90967,8e-05,8.54266]
[1776522145180,38.01,76100.24,0.5,0.90983,8e-05,8.53118]
[1776522148201,38.01,76095.04,0.5,0.90942,8e-05,8.55999]
[1776522149209,38.01,76086.37,0.5,0.90871,8e-05,8.60874]
[1776522150215,38.01,76087.38,0.5,0.90879,8e-05,8.60287]
[1776522153237,38.01,76093.5,0.5,0.90934,8e-05,8.56318]
[1776522155252,38.01,76093.17,0.5,0.90932,8e-05,8.56465]
[1776522159279,38.01,76087.11,0.5,0.90884,8e-05,8.59804]
[1776522160286,38.01,76081.67,0.5,0.90839,8e-05,8.6286]
[1776522162302,38.01,76079.04,0.5,0.90818,8e-05,8.64306]
[1776522166596,38.0,76084.9,0.5,0.90868,8e-05,8.60889]
[1776522168345,38.0,76088.47,0.5,0.90897,8e-05,8.58859]
[1776522172370,38.0,76079.12,0.5,0.90821,8e-05,8.64056]
[1776522173378,38.0,76075.64,0.5,0.90793,8e-05,8.66003]
[1776522175401,38.0,76068.72,0.5,0.90736,8e-05,8.69874]
[1776522176666,38.0,76040.21,0.5,0.90496,8e-05,8.8612]
[1776522178413,38.0,76040.22,0.5,0.90496,8e-05,8.86094]
[1776522179421,38.0,76047.46,0.5,0.90558,8e-05,8.81941]
[1776522180428,38.0,76049.26,0.5,0.90573,8e-05,8.809]
[1776522185464,37.98,76044.99,0.5,0.90545,8e-05,8.82805]
[1776522186737,37.98,76033.99,0.5,0.90452,9e-05,8.89075]
[1776522188484,37.98,76026.21,0.5,0.90386,9e-05,8.93507]
[1776522189490,37.98,76020.75,0.5,0.90339,9e-05,8.96633]
[1776522190506,37.98,76015.68,0.5,0.90295,9e-05,8.99542]
[1776522191511,37.98,76010.47,0.5,0.90251,9e-05,9.02532]
[1776522192522,37.98,76004.74,0.5,0.90201,9e-05,9.05822]
[1776522193524,37.98,75997.53,0.5,0.90139,9e-05,9.09958]
[1776522198559,37.98,76001.28,0.5,0.90171,9e-05,9.07805]
[1776522200593,37.98,76007.78,0.5,0.90227,9e-05,9.0407]
[1776522205609,37.98,76010.06,0.5,0.90246,9e-05,9.02807]
[1776522210645,37.99,76006.87,0.5,0.90218,9e-05,9.04694]
[1776522216946,37.99,76003.54,0.5,0.90193,9e-05,9.06177]
[1776522222727,37.99,75998.98,0.5,0.90153,9e-05,9.0884]
[1776522224741,37.99,75990.83,0.5,0.90081,9e-05,9.13555]
[1776522225748,37.99,75988.96,0.5,0.90065,9e-05,9.14633]
[1776522227020,37.99,75997.94,0.5,0.90144,9e-05,9.09434]
[1776522228769,37.99,75999.08,0.5,0.90154,9e-05,9.08774]
[1776522233804,37.99,75999.7,0.5,0.90159,9e-05,9.0843]
[1776522238842,37.99,75998.82,0.5,0.90151,9e-05,9.08952]
[1776522243875,37.99,76000.85,0.5,0.90169,9e-05,9.0779]
[1776522248909,37.99,76002.73,0.5,0.90185,9e-05,9.06724]
[1776522250924,37.99,76010.15,0.5,0.90249,9e-05,9.02459]
[1776522254954,37.99,76015.19,0.5,0.90292,9e-05,8.99601]
[1776522256968,37.99,76016.19,0.5,0.903,9e-05,8.99058]
[1776522262002,37.99,76018.17,0.5,0.90316,9e-05,8.98005]
[1776522267049,38.0,76013.65,0.5,0.90275,9e-05,9.00697]
[1776522268053,38.0,76011.21,0.5,0.90254,9e-05,9.02116]
[1776522271070,38.0,76018.13,0.5,0.90318,9e-05,8.97695]
[1776522276105,38.0,76019.88,0.5,0.90331,9e-05,8.96784]
[1776522281139,38.0,76019.69,0.5,0.90329,9e-05,8.96928]
[1776522287182,38.0,76019.43,0.5,0.90328,9e-05,8.97003]
[1776522293226,38.0,76023.46,0.5,0.90364,9e-05,8.94625]
[1776522298260,38.0,76031.39,0.5,0.90432,9e-05,8.90038]
[1776522299267,38.0,76032.78,0.5,0.90444,9e-05,8.89241]
[1776522304302,38.0,76031.83,0.5,0.90436,9e-05,8.89785]
[1776522309337,38.0,76030.92,0.5,0.90428,9e-05,8.90309]
[1776522311353,38.0,76021.98,0.5,0.90352,9e-05,8.95435]
[1776522312358,37.99,76029.08,0.5,0.90413,9e-05,8.91356]
[1776522313366,37.99,76035.65,0.5,0.90469,9e-05,8.87568]
[1776522315379,37.99,76035.71,0.5,0.9047,9e-05,8.87492]
[1776522320416,37.99,76048.41,0.5,0.90579,8e-05,8.80137]
[1776522321422,37.99,76053.62,0.5,0.90623,8e-05,8.77158]
[1776522324448,37.99,76059.13,0.5,0.9067,8e-05,8.74005]
[1776522326461,37.99,76075.9,0.5,0.9081,8e-05,8.64489]
[1776522327741,37.99,76079.68,0.5,0.90841,8e-05,8.62373]
[1776522334517,37.99,76084.77,0.5,0.90886,8e-05,8.59116]
[1776522336532,37.99,76102.3,0.5,0.91029,8e-05,8.49288]
[1776522337815,37.99,76099.85,0.5,0.91009,8e-05,8.50655]
[1776522345593,38.0,76094.9,0.5,0.90966,8e-05,8.53599]
[1776522350629,38.0,76090.23,0.5,0.90926,8e-05,8.56365]
[1776522355663,38.0,76089.03,0.5,0.90914,8e-05,8.57169]
[1776522360699,38.01,76088.77,0.5,0.9091,8e-05,8.57446]
[1776522363722,38.01,76099.84,0.5,0.91,8e-05,8.51266]
[1776522365734,38.01,76115.21,0.5,0.91125,8e-05,8.42652]
[1776522368026,38.01,76121.36,0.5,0.91174,8e-05,8.39211]
[1776522373789,38.01,76124.9,0.5,0.91202,8e-05,8.37245]
[1776522378824,38.01,76125.65,0.5,0.91208,8e-05,8.36837]
[1776522384867,38.01,76121.48,0.5,0.91175,8e-05,8.39159]
[1776522389903,38.01,76120.96,0.5,0.91171,8e-05,8.39441]
[1776522394938,38.01,76120.72,0.5,0.91174,8e-05,8.39082]
[1776522399974,38.01,76120.54,0.5,0.91173,8e-05,8.39093]
[1776522405010,38.0,76120.0,0.5,0.9117,8e-05,8.39302]
[1776522418379,38.0,76129.73,0.5,0.91252,8e-05,8.3363]
[1776522424142,37.99,76127.28,0.5,0.91233,8e-05,8.34908]
[1776522430183,37.99,76127.73,0.5,0.91238,8e-05,8.34617]
[1776522435220,37.99,76133.22,0.5,0.91282,8e-05,8.31498]
[1776522437233,37.99,76139.57,0.5,0.91333,8e-05,8.27929]
[1776522443274,37.99,76140.45,0.5,0.91342,8e-05,8.27334]
[1776522448590,37.99,76141.66,0.5,0.91353,8e-05,8.26575]
[1776522454358,37.98,76138.82,0.5,0.91336,8e-05,8.27579]
[1776522459429,37.98,76138.04,0.5,0.91331,8e-05,8.27935]
[1776522464464,37.98,76136.07,0.5,0.91316,8e-05,8.28955]
[1776522469500,37.98,76133.6,0.5,0.91297,8e-05,8.30264]
[1776522471514,37.98,76141.49,0.5,0.9136,8e-05,8.25858]
[1776522472520,37.98,76141.33,0.5,0.91359,8e-05,8.25941]
[1776522478805,37.98,76143.67,0.5,0.91378,8e-05,8.24611]
[1776522483598,37.98,76149.49,0.5,0.91424,8e-05,8.21374]
[1776522488874,37.98,76153.62,0.5,0.91456,8e-05,8.19106]
[1776522494674,37.98,76153.21,0.5,0.91453,8e-05,8.19365]
[1776522499711,37.98,76152.22,0.5,0.91444,8e-05,8.19946]
[1776522504745,37.98,76152.0,0.5,0.91442,8e-05,8.20107]
[1776522509780,37.98,76147.74,0.5,0.91408,8e-05,8.22506]
[1776522514819,37.98,76147.87,0.5,0.91413,8e-05,8.22]
[1776522519851,37.98,76149.41,0.5,0.91424,8e-05,8.2118]
[1776522524886,37.98,76149.72,0.5,0.91426,8e-05,8.21043]
[1776522529925,37.98,76147.56,0.5,0.91409,8e-05,8.22266]
[1776522534957,37.98,76150.04,0.5,0.91428,8e-05,8.20926]
[1776522540998,37.99,76153.27,0.5,0.91453,8e-05,8.19205]
[1776522546034,37.99,76150.87,0.5,0.91434,8e-05,8.2053]
[1776522552075,37.98,76150.22,0.5,0.91429,8e-05,8.20848]
[1776522558119,37.99,76148.76,0.5,0.91418,8e-05,8.21668]
[1776522563153,37.99,76148.6,0.5,0.91416,8e-05,8.21805]
[1776522568189,37.99,76148.71,0.5,0.91416,8e-05,8.21789]
[1776522573223,37.99,76151.2,0.5,0.91439,8e-05,8.19997]
[1776522578258,37.99,76149.51,0.5,0.91425,8e-05,8.20988]
[1776522583293,37.99,76147.88,0.5,0.91411,8e-05,8.21938]
[1776522588329,37.99,76149.87,0.5,0.91426,8e-05,8.20886]
[1776522594371,37.99,76149.66,0.5,0.91424,8e-05,8.21069]
[1776522599405,38.0,76149.3,0.5,0.9142,8e-05,8.21322]
[1776522605447,38.0,76148.99,0.5,0.91417,8e-05,8.21555]
[1776522612497,38.0,76151.82,0.5,0.91438,8e-05,8.2007]
[1776522617532,38.0,76152.02,0.5,0.91439,8e-05,8.2002]
[1776522622568,38.0,76153.43,0.5,0.91449,8e-05,8.19291]
[1776522627604,38.0,76153.12,0.5,0.91447,8e-05,8.19445]
[1776522632641,38.0,76152.96,0.5,0.9145,8e-05,8.19053]
[1776522636669,38.0,76158.04,0.5,0.9149,8e-05,8.16247]
[1776522641705,38.0,76160.67,0.5,0.9151,8e-05,8.14819]
[1776522646740,38.0,76161.2,0.5,0.91515,8e-05,8.14509]
[1776522650009,38.0,76170.05,0.5,0.91585,8e-05,8.09512]
[1776522652781,38.0,76171.59,0.5,0.91598,8e-05,8.08618]
[1776522657817,37.99,76170.98,0.5,0.91596,8e-05,8.08746]
[1776522662852,37.99,76171.44,0.5,0.91602,8e-05,8.08286]
[1776522667886,37.98,76172.74,0.5,0.91615,8e-05,8.07368]
[1776522674938,37.98,76172.74,0.5,0.91618,8e-05,8.07148]
[1776522680213,37.97,76167.87,0.5,0.91582,8e-05,8.09692]
[1776522686013,37.97,76167.99,0.5,0.91585,8e-05,8.0948]
[1776522691050,37.97,76168.89,0.5,0.91598,8e-05,8.08398]
[1776522694070,37.96,76176.05,0.5,0.91654,8e-05,8.04403]
[1776522700353,37.96,76179.17,0.5,0.9168,8e-05,8.02604]
[1776522706153,37.96,76180.29,0.5,0.9169,8e-05,8.01898]
[1776522711188,37.96,76180.28,0.5,0.91691,8e-05,8.01782]
[1776522716224,37.95,76177.97,0.5,0.91675,8e-05,8.02917]
[1776522720494,37.95,76184.62,0.5,0.91727,8e-05,7.99214]
[1776522726294,37.95,76188.44,0.5,0.91757,8e-05,7.97048]
[1776522728308,37.95,76192.05,0.5,0.91786,8e-05,7.9502]
[1776522730565,37.95,76201.08,0.5,0.91855,8e-05,7.90048]
[1776522731330,37.95,76201.08,0.5,0.91856,8e-05,7.90026]
[1776522740638,37.94,76206.7,0.5,0.91901,8e-05,7.86782]
[1776522746435,37.94,76208.32,0.5,0.91915,8e-05,7.8577]
[1776522751469,37.94,76208.33,0.5,0.9192,8e-05,7.8519]
[1776522756506,37.93,76202.89,0.5,0.91881,8e-05,7.8802]
[1776522758518,37.93,76208.61,0.5,0.91925,8e-05,7.84859]
[1776522763557,37.93,76213.0,0.5,0.9196,8e-05,7.82362]
[1776522768588,37.93,76211.06,0.5,0.91946,8e-05,7.83305]
[1776522773623,37.92,76207.71,0.5,0.91923,8e-05,7.85013]
[1776522779665,37.92,76203.52,0.5,0.91893,8e-05,7.87139]
[1776522784702,37.92,76202.6,0.5,0.91888,8e-05,7.87513]
[1776522789736,37.91,76203.13,0.5,0.91894,8e-05,7.87102]
[1776522794771,37.91,76204.07,0.5,0.91903,8e-05,7.86451]
[1776522799806,37.91,76199.61,0.5,0.91871,8e-05,7.88726]
[1776522806856,37.9,76201.19,0.5,0.91886,8e-05,7.87665]
[1776522812898,37.9,76200.6,0.5,0.91887,8e-05,7.87368]
[1776522817933,37.89,76201.68,0.5,0.91897,8e-05,7.86664]
[1776522822972,37.89,76202.27,0.5,0.91903,8e-05,7.86239]
[1776522825991,37.89,76187.72,0.5,0.91793,8e-05,7.94126]
[1776522827017,37.89,76176.06,0.5,0.91704,8e-05,8.00461]
[1776522828009,37.89,76177.79,0.5,0.91718,8e-05,7.99472]
[1776522833044,37.88,76177.62,0.5,0.9172,8e-05,7.99374]
[1776522838079,37.88,76177.24,0.5,0.91719,8e-05,7.99407]
[1776522843114,37.87,76184.76,0.5,0.91779,8e-05,7.9513]
[1776522846136,37.87,76193.02,0.5,0.91843,8e-05,7.90536]
[1776522848150,37.87,76199.07,0.5,0.9189,8e-05,7.87197]
[1776522853186,37.87,76194.66,0.5,0.91858,8e-05,7.89494]
[1776522858222,37.87,76196.49,0.5,0.91873,8e-05,7.88362]
[1776522861498,37.86,76201.5,0.5,0.91912,8e-05,7.85578]
[1776522867284,37.86,76207.62,0.5,0.9196,8e-05,7.82151]
[1776522870310,37.86,76214.81,0.5,0.92015,7e-05,7.78158]
[1776522875345,37.85,76210.42,0.5,0.91988,8e-05,7.79912]
[1776522880380,37.85,76211.4,0.5,0.91997,7e-05,7.79297]
[1776522885415,37.85,76213.34,0.5,0.92012,7e-05,7.78166]
[1776522890450,37.85,76214.8,0.5,0.92024,7e-05,7.77297]
[1776522895486,37.84,76226.35,0.5,0.92113,7e-05,7.70841]
[1776522896493,37.84,76226.24,0.5,0.92114,7e-05,7.70819]
[1776522901780,37.84,76228.26,0.5,0.92131,7e-05,7.69512]
[1776522903546,37.83,76236.77,0.5,0.92196,7e-05,7.64813]
[1776522904548,37.83,76235.82,0.5,0.9219,7e-05,7.6525]
[1776522909583,37.82,76242.09,0.5,0.92241,7e-05,7.61524]
[1776522914618,37.81,76236.71,0.5,0.92205,7e-05,7.64156]
[1776522921928,37.8,76236.11,0.5,0.92207,7e-05,7.63987]
[1776522927709,37.79,76240.56,0.5,0.92245,7e-05,7.61207]
[1776522932746,37.79,76241.51,0.5,0.9226,7e-05,7.59943]
[1776522937785,37.78,76241.27,0.5,0.92262,7e-05,7.59765]
[1776522942821,37.77,76241.62,0.5,0.92269,7e-05,7.59285]
[1776522947855,37.76,76238.43,0.5,0.92249,7e-05,7.60706]
[1776522952889,37.76,76237.31,0.5,0.92243,7e-05,7.61128]
[1776522955909,37.76,76243.07,0.5,0.92288,7e-05,7.57897]
[1776522958930,37.75,76244.24,0.5,0.92298,7e-05,7.57124]
[1776522963968,37.75,76240.53,0.5,0.92274,7e-05,7.58877]
[1776522969002,37.74,76244.13,0.5,0.92303,7e-05,7.56721]
[1776522971016,37.74,76252.61,0.5,0.92366,7e-05,7.52107]
[1776522976050,37.73,76253.84,0.5,0.92377,7e-05,7.51279]
[1776522981088,37.73,76254.35,0.5,0.92383,7e-05,7.50838]
[1776522986121,37.73,76257.86,0.5,0.92411,7e-05,7.48796]
[1776522989141,37.72,76263.68,0.5,0.92454,7e-05,7.45603]
[1776522994177,37.72,76262.16,0.5,0.92449,7e-05,7.45805]
[1776522997199,37.72,76256.41,0.5,0.92409,7e-05,7.48774]
[1776522998221,37.72,76252.25,0.5,0.92379,7e-05,7.50956]
[1776523003240,37.71,76250.56,0.5,0.9237,7e-05,7.51656]
[1776523008276,37.71,76253.99,0.5,0.92397,7e-05,7.49633]
[1776523014320,37.7,76251.22,0.5,0.9238,7e-05,7.50888]
[1776523019352,37.7,76251.43,0.5,0.92384,7e-05,7.50592]
[1776523024392,37.69,76241.62,0.5,0.92316,7e-05,7.55617]
[1776523029422,37.68,76244.82,0.5,0.92342,7e-05,7.53686]
[1776523034470,37.68,76243.47,0.5,0.92334,7e-05,7.54254]
[1776523035469,37.68,76235.49,0.5,0.92276,7e-05,7.58497]
[1776523036476,37.68,76221.29,0.5,0.92173,7e-05,7.66045]
[1776523041513,37.67,76220.19,0.5,0.92169,7e-05,7.66358]
[1776523046546,37.66,76216.79,0.5,0.92148,7e-05,7.67898]
[1776523051580,37.66,76217.55,0.5,0.92161,7e-05,7.66725]
[1776523055610,37.65,76223.75,0.5,0.92211,7e-05,7.63138]
[1776523058631,37.65,76231.01,0.5,0.92266,7e-05,7.59108]
[1776523060645,37.64,76238.94,0.5,0.92325,7e-05,7.54748]
[1776523061652,37.64,76238.69,0.5,0.92324,7e-05,7.54837]
[1776523066688,37.64,76242.21,0.5,0.92352,7e-05,7.52733]
[1776523071725,37.63,76243.44,0.5,0.92364,7e-05,7.51865]
[1776523076762,37.63,76247.09,0.5,0.92393,7e-05,7.49719]
[1776523081795,37.62,76246.65,0.5,0.92393,7e-05,7.49773]
[1776523086831,37.62,76242.9,0.5,0.92368,7e-05,7.51604]
[1776523089852,37.62,76250.33,0.5,0.92423,7e-05,7.47522]
[1776523090860,37.62,76248.28,0.5,0.92409,7e-05,7.48585]
[1776523095898,37.61,76249.21,0.5,0.92417,7e-05,7.47924]
[1776523097910,37.61,76235.51,0.5,0.92319,7e-05,7.55198]
[1776523098915,37.61,76234.55,0.5,0.92312,7e-05,7.55672]
[1776523103950,37.61,76230.91,0.5,0.92287,7e-05,7.57499]
[1776523108986,37.6,76233.44,0.5,0.92306,7e-05,7.56128]
[1776523114022,37.6,76239.62,0.5,0.92357,7e-05,7.52199]
[1776523116037,37.6,76241.53,0.5,0.92372,7e-05,7.51098]
[1776523121071,37.59,76241.55,0.5,0.92375,7e-05,7.509]
[1776523126110,37.59,76240.21,0.5,0.92368,7e-05,7.51428]
[1776523131143,37.58,76238.62,0.5,0.92359,7e-05,7.52088]
[1776523136178,37.58,76235.82,0.5,0.92341,7e-05,7.53388]
[1776523141213,37.57,76236.22,0.5,0.92346,7e-05,7.52973]
[1776523150283,37.57,76236.56,0.5,0.92354,7e-05,7.52438]
[1776523155311,37.56,76240.74,0.5,0.92387,7e-05,7.50007]
[1776523157326,37.56,76246.25,0.5,0.92427,7e-05,7.46991]
[1776523162361,37.56,76250.61,0.5,0.92461,7e-05,7.44514]
[1776523168401,37.55,76249.69,0.5,0.92456,7e-05,7.44846]
[1776523173685,37.55,76248.94,0.5,0.92457,7e-05,7.44632]
[1776523179479,37.54,76250.94,0.5,0.92473,7e-05,7.43436]
[1776523184514,37.54,76254.93,0.5,0.92504,7e-05,7.41197]
[1776523190555,37.54,76253.31,0.5,0.92494,7e-05,7.41933]
[1776523195591,37.54,76253.31,0.5,0.92495,7e-05,7.41792]
[1776523199623,37.53,76263.52,0.5,0.92569,7e-05,7.36312]
[1776523201669,37.53,76262.07,0.5,0.9256,7e-05,7.37041]
[1776523205664,37.53,76276.84,0.5,0.92666,7e-05,7.2913]
[1776523206672,37.53,76287.59,0.5,0.92742,7e-05,7.23455]
[1776523207678,37.53,76289.92,0.5,0.92758,7e-05,7.22231]
[1776523210699,37.53,76283.65,0.5,0.92714,7e-05,7.25545]
[1776523214038,37.53,76275.93,0.5,0.92659,7e-05,7.29624]
[1776523216743,37.53,76272.52,0.5,0.92635,7e-05,7.31421]
[1776523221778,37.53,76271.27,0.5,0.92627,7e-05,7.32051]
[1776523226813,37.53,76266.95,0.5,0.92596,7e-05,7.343]
[1776523231850,37.53,76269.89,0.5,0.92622,7e-05,7.32242]
[1776523236882,37.53,76271.51,0.5,0.92634,7e-05,7.31339]
[1776523241918,37.53,76269.62,0.5,0.92621,7e-05,7.32296]
[1776523244248,37.53,76267.77,0.5,0.92609,7e-05,7.33232]
[1776523249973,37.52,76269.0,0.5,0.92618,7e-05,7.325]
[1776523255023,37.52,76268.4,0.5,0.92615,7e-05,7.32738]
[1776523261049,37.52,76266.41,0.5,0.92603,7e-05,7.33681]
[1776523272124,37.51,76265.73,0.5,0.92601,7e-05,7.33818]
[1776523278170,37.51,76268.51,0.5,0.92622,7e-05,7.32221]
[1776523283206,37.51,76265.36,0.5,0.92601,7e-05,7.33775]
[1776523288239,37.5,76261.21,0.5,0.92573,7e-05,7.35831]
[1776523294283,37.5,76259.98,0.5,0.92571,7e-05,7.35891]
[1776523304681,37.49,76256.15,0.5,0.92546,7e-05,7.37695]
[1776523311407,37.49,76255.91,0.5,0.92546,7e-05,7.37674]
[1776523312410,37.49,76248.61,0.5,0.92494,7e-05,7.41541]
[1776523313416,37.49,76238.64,0.5,0.92422,7e-05,7.46864]
[1776523319458,37.49,76237.72,0.5,0.92417,7e-05,7.47223]
[1776523324822,37.48,76237.97,0.5,0.92421,7e-05,7.46929]
[1776523332550,37.48,76239.13,0.5,0.92433,7e-05,7.46069]
[1776523337584,37.47,76239.82,0.5,0.9244,7e-05,7.45559]
[1776523342620,37.47,76241.44,0.5,0.92453,7e-05,7.44558]
[1776523345640,37.47,76245.56,0.5,0.92484,7e-05,7.42284]
[1776523350676,37.46,76244.53,0.5,0.92478,7e-05,7.42724]
[1776523355712,37.46,76244.23,0.5,0.92481,7e-05,7.42322]
[1776523360746,37.46,76244.16,0.5,0.92482,7e-05,7.42247]
[1776523365781,37.46,76242.21,0.5,0.9247,7e-05,7.43167]
[1776523370816,37.45,76242.52,0.5,0.92474,7e-05,7.42883]
[1776523375854,37.45,76242.58,0.5,0.92476,7e-05,7.42731]
[1776523380886,37.45,76242.5,0.5,0.92477,7e-05,7.42651]
[1776523385923,37.44,76242.21,0.5,0.92476,7e-05,7.42679]
[1776523386929,37.44,76254.74,0.5,0.92567,7e-05,7.35964]
[1776523387936,37.44,76262.81,0.5,0.92625,7e-05,7.31657]
[1776523388943,37.44,76262.74,0.5,0.92624,7e-05,7.31686]
[1776523393978,37.44,76264.47,0.5,0.92638,7e-05,7.30657]
[1776523399014,37.44,76261.69,0.5,0.92619,7e-05,7.32073]
[1776523404048,37.44,76257.88,0.5,0.92592,7e-05,7.34068]
[1776523410090,37.44,76254.47,0.5,0.92569,7e-05,7.35819]
[1776523415468,37.43,76253.7,0.5,0.92568,7e-05,7.35703]
[1776523421168,37.43,76255.55,0.5,0.92582,7e-05,7.34663]
[1776523426202,37.43,76263.8,0.5,0.92642,7e-05,7.30236]
[1776523431238,37.43,76264.75,0.5,0.92649,7e-05,7.29721]
[1776523435268,37.43,76254.24,0.5,0.92574,7e-05,7.35301]
[1776523435611,37.43,76253.2,0.5,0.92566,7e-05,7.35845]
[1776523441308,37.43,76257.9,0.5,0.92601,7e-05,7.33293]
[1776523446343,37.43,76260.58,0.5,0.9262,7e-05,7.31827]
[1776523451379,37.43,76262.01,0.5,0.92631,7e-05,7.31025]
[1776523457421,37.43,76265.57,0.5,0.92657,7e-05,7.29084]
[1776523462459,37.43,76265.4,0.5,0.92656,7e-05,7.29135]
[1776523468497,37.42,76266.36,0.5,0.92664,7e-05,7.28569]
[1776523473532,37.42,76267.31,0.5,0.92675,7e-05,7.27566]
[1776523474538,37.42,76272.34,0.5,0.92711,7e-05,7.24898]
[1776523479598,37.42,76275.73,0.5,0.92735,7e-05,7.23088]
[1776523480590,37.42,76264.05,0.5,0.92653,7e-05,7.29251]
[1776523482605,37.42,76200.79,0.5,0.92192,7e-05,7.63193]
[1776523483612,37.42,76206.31,0.5,0.92235,7e-05,7.60086]
[1776523488647,37.42,76208.2,0.5,0.9225,7e-05,7.59002]
[1776523493683,37.41,76203.55,0.5,0.92217,7e-05,7.6139]
[1776523498717,37.41,76203.04,0.5,0.92215,7e-05,7.61486]
[1776523500732,37.41,76209.22,0.5,0.92262,7e-05,7.58064]
[1776523501739,37.41,76208.68,0.5,0.92259,7e-05,7.58325]
[1776523506775,37.4,76204.62,0.5,0.92232,7e-05,7.60308]
[1776523509796,37.4,76200.94,0.5,0.92206,7e-05,7.62139]
[1776523514830,37.39,76193.81,0.5,0.92156,7e-05,7.65779]
[1776523516178,37.39,76186.52,0.5,0.92102,8e-05,7.69736]
[1776523516845,37.39,76186.52,0.5,0.92102,8e-05,7.69711]
[1776523521879,37.39,76189.58,0.5,0.92127,8e-05,7.67927]
[1776523526914,37.39,76189.22,0.5,0.92125,8e-05,7.6803]
[1776523531950,37.38,76200.0,0.5,0.92212,7e-05,7.61576]
[1776523532957,37.38,76200.42,0.5,0.92215,7e-05,7.61318]
[1776523535986,37.38,76208.49,0.5,0.92275,7e-05,7.56945]
[1776523537992,37.38,76214.98,0.5,0.92324,7e-05,7.53362]
[1776523538998,37.38,76214.78,0.5,0.92323,7e-05,7.53441]
[1776523544033,37.38,76215.23,0.5,0.92328,7e-05,7.53048]
[1776523546387,37.37,76222.66,0.5,0.92384,7e-05,7.48977]
[1776523548061,37.37,76225.8,0.5,0.92407,7e-05,7.47245]
[1776523550076,37.37,76232.93,0.5,0.9246,7e-05,7.43349]
[1776523554103,37.37,76237.42,0.5,0.92494,7e-05,7.40835]
[1776523555110,37.37,76225.0,0.5,0.92404,7e-05,7.47481]
[1776523556458,37.37,76226.9,0.5,0.92418,7e-05,7.46425]
[1776523562162,37.36,76224.68,0.5,0.92405,7e-05,7.47422]
[1776523568205,37.36,76225.25,0.5,0.92412,7e-05,7.46924]
[1776523570224,37.36,76218.15,0.5,0.9236,7e-05,7.50688]
[1776523571227,37.35,76211.84,0.5,0.92314,7e-05,7.54059]
[1776523572233,37.35,76209.62,0.5,0.92299,7e-05,7.55218]
[1776523577270,37.35,76209.26,0.5,0.92299,7e-05,7.55198]
[1776523582306,37.34,76212.04,0.5,0.92322,7e-05,7.53482]
[1776523585327,37.34,76218.93,0.5,0.92374,7e-05,7.49646]
[1776523590362,37.34,76218.19,0.5,0.92371,7e-05,7.49878]
[1776523596742,37.33,76218.79,0.5,0.92383,7e-05,7.48858]
[1776523603451,37.33,76219.69,0.5,0.92392,7e-05,7.48163]
[1776523608493,37.32,76218.85,0.5,0.92389,7e-05,7.48438]
[1776523613522,37.32,76219.43,0.5,0.92395,7e-05,7.47953]
[1776523618561,37.31,76218.44,0.5,0.9239,7e-05,7.48316]
[1776523623595,37.31,76217.76,0.5,0.92388,7e-05,7.48477]
[1776523629634,37.3,76213.73,0.5,0.92361,7e-05,7.50432]
[1776523634670,37.3,76216.11,0.5,0.92381,7e-05,7.48966]
[1776523638702,37.29,76222.69,0.5,0.92431,7e-05,7.45283]
[1776523642726,37.29,76207.64,0.5,0.92322,7e-05,7.53277]
[1776523643733,37.29,76201.63,0.5,0.92278,7e-05,7.56487]
[1776523648768,37.29,76202.03,0.5,0.92283,7e-05,7.56131]
[1776523654811,37.28,76202.96,0.5,0.92298,7e-05,7.54894]
[1776523659845,37.27,76203.27,0.5,0.92303,7e-05,7.54509]
[1776523663875,37.27,76198.83,0.5,0.92273,7e-05,7.56733]
[1776523667236,37.27,76192.48,0.5,0.92227,7e-05,7.60095]
[1776523672938,37.26,76189.18,0.5,0.92204,7e-05,7.61714]
[1776523675959,37.26,76181.55,0.5,0.92148,8e-05,7.65803]
[1776523677973,37.26,76180.27,0.5,0.92139,8e-05,7.66442]
[1776523678980,37.26,76185.47,0.5,0.92179,8e-05,7.6357]
[1776523680993,37.26,76185.01,0.5,0.92176,8e-05,7.63737]
[1776523686029,37.25,76180.71,0.5,0.92148,8e-05,7.65812]
[1776523691064,37.24,76176.03,0.5,0.92116,8e-05,7.68083]
[1776523696099,37.23,76173.71,0.5,0.92103,8e-05,7.69061]
[1776523701135,37.23,76173.43,0.5,0.92105,8e-05,7.68925]
[1776523706169,37.22,76171.91,0.5,0.92097,8e-05,7.69472]
[1776523707519,37.22,76178.57,0.5,0.92148,8e-05,7.65766]
[1776523709193,37.22,76190.65,0.5,0.9224,7e-05,7.59065]
[1776523710198,37.22,76194.9,0.5,0.92272,7e-05,7.5671]
[1776523715232,37.21,76195.51,0.5,0.92284,7e-05,7.55732]
[1776523721274,37.21,76194.87,0.5,0.92282,7e-05,7.5585]
[1776523726309,37.2,76196.75,0.5,0.92298,7e-05,7.54641]
[1776523731344,37.2,76199.26,0.5,0.9232,7e-05,7.53084]
[1776523736380,37.19,76199.71,0.5,0.92326,7e-05,7.52653]
[1776523741414,37.19,76198.58,0.5,0.9232,7e-05,7.53074]
[1776523746449,37.18,76196.06,0.5,0.92302,7e-05,7.54366]
[1776523751485,37.18,76193.64,0.5,0.92285,7e-05,7.55586]
[1776523756519,37.18,76195.06,0.5,0.92297,7e-05,7.54717]
[1776523761554,37.18,76196.13,0.5,0.92306,7e-05,7.54044]
[1776523766589,37.18,76197.19,0.5,0.92315,7e-05,7.53377]
[1776523771624,37.17,76196.88,0.5,0.92318,7e-05,7.52999]
[1776523776660,37.17,76196.5,0.5,0.92317,7e-05,7.53122]
[1776523781694,37.17,76197.11,0.5,0.92322,7e-05,7.52711]
[1776523786729,37.17,76199.16,0.5,0.92339,7e-05,7.51519]
[1776523791766,37.17,76202.43,0.5,0.92364,7e-05,7.49669]
[1776523795794,37.16,76197.27,0.5,0.92326,7e-05,7.52416]
[1776523800831,37.16,76198.21,0.5,0.92334,7e-05,7.51841]
[1776523801838,37.16,76205.02,0.5,0.92385,7e-05,7.48096]
[1776523802849,37.16,76210.86,0.5,0.92429,7e-05,7.44906]
[1776523808232,37.16,76208.76,0.5,0.92415,7e-05,7.45888]
[1776523815936,37.15,76210.77,0.5,0.92433,7e-05,7.44567]
[1776523818957,37.15,76222.44,0.5,0.92519,7e-05,7.38201]
[1776523819963,37.15,76216.92,0.5,0.92479,7e-05,7.41153]
[1776523824999,37.15,76215.38,0.5,0.9247,7e-05,7.41871]
[1776523832048,37.14,76214.07,0.5,0.92466,7e-05,7.41977]
[1776523836076,37.14,76220.32,0.5,0.92513,7e-05,7.38529]
[1776523841113,37.14,76222.64,0.5,0.92531,7e-05,7.37205]
[1776523846147,37.14,76227.97,0.5,0.9257,7e-05,7.34271]
[1776523852189,37.14,76228.04,0.5,0.92571,7e-05,7.34184]
[1776523858589,37.13,76228.53,0.5,0.92576,7e-05,7.33874]
[1776523864272,37.13,76228.6,0.5,0.92577,7e-05,7.33792]
[1776523869306,37.13,76228.05,0.5,0.92573,7e-05,7.34055]
[1776523875349,37.13,76228.56,0.5,0.92577,7e-05,7.3374]
[1776523880384,37.13,76228.97,0.5,0.92581,7e-05,7.33488]
[1776523885419,37.13,76229.1,0.5,0.92582,7e-05,7.33388]
[1776523891462,37.13,76229.46,0.5,0.92589,7e-05,7.32709]
[1776523896496,37.13,76229.6,0.5,0.9259,7e-05,7.32612]
[1776523901532,37.13,76229.46,0.5,0.9259,7e-05,7.32667]
[1776523908942,37.13,76228.92,0.5,0.92586,7e-05,7.32922]
[1776523914622,37.13,76229.27,0.5,0.92589,7e-05,7.3271]
[1776523924692,37.13,76229.07,0.5,0.92588,7e-05,7.3277]
[1776523929087,37.13,76245.61,0.5,0.92707,7e-05,7.23903]
[1776523930742,37.13,76244.35,0.5,0.92698,7e-05,7.24584]
[1776523935773,37.13,76241.87,0.5,0.9268,7e-05,7.25947]
[1776523940810,37.13,76240.04,0.5,0.92666,7e-05,7.26955]
[1776523945847,37.13,76238.84,0.5,0.92658,7e-05,7.27622]
[1776523949960,37.13,76245.72,0.5,0.92706,7e-05,7.23977]
[1776523954993,37.13,76243.53,0.5,0.92694,7e-05,7.24744]
[1776523959024,37.13,76248.82,0.5,0.92731,7e-05,7.21973]
[1776523964059,37.13,76243.91,0.5,0.92695,7e-05,7.24651]
[1776523968086,37.13,76250.54,0.5,0.92742,7e-05,7.21172]
[1776523969094,37.13,76254.16,0.5,0.92767,7e-05,7.19266]
[1776523974128,37.14,76251.63,0.5,0.92748,7e-05,7.20722]
[1776523979164,37.14,76250.75,0.5,0.9274,7e-05,7.21324]
[1776523984199,37.14,76250.57,0.5,0.92737,7e-05,7.21528]
[1776523989234,37.15,76248.36,0.5,0.9272,7e-05,7.22814]
[1776523994270,37.15,76245.8,0.5,0.92701,7e-05,7.24267]
[1776523999583,37.15,76247.81,0.5,0.92714,7e-05,7.23267]
[1776524002328,37.15,76241.05,0.5,0.92665,7e-05,7.26912]
[1776524008372,37.15,76240.94,0.5,0.92664,7e-05,7.27019]
[1776524011390,37.15,76231.26,0.5,0.92598,7e-05,7.31764]
[1776524012398,37.15,76226.32,0.5,0.92562,7e-05,7.34414]
[1776524017436,37.15,76226.08,0.5,0.92561,7e-05,7.34522]
[1776524025488,37.15,76226.22,0.5,0.92562,7e-05,7.34414]
[1776524030523,37.15,76227.24,0.5,0.9257,7e-05,7.33847]
[1776524037573,37.15,76228.38,0.5,0.92578,7e-05,7.33215]
[1776524044622,37.15,76229.86,0.5,0.92589,7e-05,7.32411]
[1776524049940,37.15,76229.33,0.5,0.92585,7e-05,7.32689]
[1776524051676,37.15,76240.74,0.5,0.92668,7e-05,7.26579]
[1776524052698,37.15,76244.5,0.5,0.92695,7e-05,7.24572]
[1776524058733,37.15,76245.93,0.5,0.92705,7e-05,7.23807]
[1776524063769,37.15,76247.32,0.5,0.92714,7e-05,7.23121]
[1776524070078,37.15,76246.48,0.5,0.92707,7e-05,7.23635]
[1776524072833,37.15,76250.1,0.5,0.92737,7e-05,7.21279]
[1776524073840,37.15,76249.74,0.5,0.92734,7e-05,7.21482]
[1776524078877,37.15,76248.11,0.5,0.92722,7e-05,7.22397]
[1776524083913,37.16,76248.58,0.5,0.92725,7e-05,7.2219]
[1776524086934,37.16,76241.76,0.5,0.92676,7e-05,7.25844]
[1776524093983,37.16,76240.17,0.5,0.92664,7e-05,7.26707]
[1776524095997,37.16,76245.73,0.5,0.92704,7e-05,7.23749]
[1776524102042,37.16,76246.33,0.5,0.92707,7e-05,7.2348]
[1776524105063,37.16,76242.5,0.5,0.9268,7e-05,7.25539]
[1776524110365,37.16,76244.31,0.5,0.92692,7e-05,7.24588]
[1776524112114,37.16,76255.36,0.5,0.92771,7e-05,7.18687]
[1776524113119,37.16,76255.29,0.5,0.92771,7e-05,7.18707]
[1776524118153,37.16,76257.33,0.5,0.92787,7e-05,7.17547]
[1776524123188,37.16,76256.7,0.5,0.92782,7e-05,7.17875]
[1776524125202,37.16,76251.61,0.5,0.92746,7e-05,7.20568]
[1776524130238,37.15,76253.24,0.5,0.92758,7e-05,7.19669]
[1776524135274,37.15,76255.45,0.5,0.92778,7e-05,7.18024]
[1776524140310,37.15,76255.04,0.5,0.92775,7e-05,7.1823]
[1776524145345,37.15,76251.06,0.5,0.92747,7e-05,7.20328]
[1776524147358,37.15,76245.14,0.5,0.92705,7e-05,7.23465]
[1776524152394,37.15,76241.24,0.5,0.92677,7e-05,7.25565]
[1776524157429,37.15,76246.63,0.5,0.92717,7e-05,7.2263]
[1776524160719,37.15,76248.2,0.5,0.92729,7e-05,7.21708]
[1776524166491,37.15,76246.28,0.5,0.92717,7e-05,7.22607]
[1776524170790,37.14,76256.69,0.5,0.92792,7e-05,7.16991]
[1776524172532,37.14,76256.69,0.5,0.92792,7e-05,7.16963]
[1776524177569,37.14,76253.31,0.5,0.92769,7e-05,7.18688]
[1776524184617,37.14,76248.59,0.5,0.92736,7e-05,7.21184]
[1776524189653,37.14,76249.75,0.5,0.92745,7e-05,7.20533]
[1776524194688,37.14,76246.42,0.5,0.92725,7e-05,7.21819]
[1776524199723,37.14,76247.82,0.5,0.92736,7e-05,7.21034]
[1776524204762,37.14,76247.55,0.5,0.92733,7e-05,7.21222]
[1776524211070,37.14,76247.2,0.5,0.9273,7e-05,7.21476]
[1776524216843,37.14,76250.82,0.5,0.92755,7e-05,7.19626]
[1776524221878,37.15,76248.84,0.5,0.9274,7e-05,7.20753]
[1776524226913,37.15,76256.78,0.5,0.92795,7e-05,7.16596]
[1776524227920,37.15,76263.27,0.5,0.92841,7e-05,7.13147]
[1776524229934,37.15,76263.22,0.5,0.92841,7e-05,7.13162]
[1776524234968,37.15,76261.6,0.5,0.9283,7e-05,7.13991]
[1776524240009,37.14,76260.06,0.5,0.92819,7e-05,7.14773]
[1776524241288,37.14,76254.57,0.5,0.92781,7e-05,7.17677]
[1776524243025,37.14,76250.6,0.5,0.92753,7e-05,7.19766]
[1776524245039,37.14,76244.95,0.5,0.92713,7e-05,7.2274]
[1776524249067,37.14,76251.61,0.5,0.9276,7e-05,7.19198]
[1776524254102,37.14,76253.17,0.5,0.92775,7e-05,7.17926]
[1776524259138,37.14,76252.21,0.5,0.92769,7e-05,7.18396]
[1776524263165,37.14,76242.15,0.5,0.92698,7e-05,7.2371]
[1776524264172,37.14,76238.42,0.5,0.92671,7e-05,7.2571]
[1776524268199,37.14,76233.69,0.5,0.92637,7e-05,7.28261]
[1776524269206,37.14,76228.67,0.5,0.926,7e-05,7.30953]
[1776524271498,37.14,76226.3,0.5,0.92583,7e-05,7.3222]
[1776524277262,37.14,76228.3,0.5,0.92598,7e-05,7.31136]
[1776524278269,37.14,76236.27,0.5,0.92655,7e-05,7.26869]
[1776524279276,37.14,76238.77,0.5,0.92673,7e-05,7.25539]
[1776524284311,37.14,76239.38,0.5,0.92677,7e-05,7.25253]
[1776524289346,37.14,76252.42,0.5,0.9277,7e-05,7.18357]
[1776524290354,37.14,76253.1,0.5,0.92774,7e-05,7.18015]
[1776524295393,37.15,76251.29,0.5,0.9276,7e-05,7.19071]
[1776524300423,37.15,76248.25,0.5,0.92737,7e-05,7.20776]
[1776524305459,37.15,76249.27,0.5,0.92744,7e-05,7.20303]
[1776524310494,37.15,76249.1,0.5,0.92741,7e-05,7.20466]
[1776524315529,37.15,76248.19,0.5,0.92738,7e-05,7.20567]
[1776524321582,37.16,76249.45,0.5,0.92746,7e-05,7.1998]
[1776524328633,37.16,76249.64,0.5,0.92746,7e-05,7.19973]
[1776524333668,37.16,76247.68,0.5,0.92731,7e-05,7.21095]
[1776524338703,37.16,76257.34,0.5,0.92799,7e-05,7.16038]
[1776524339708,37.16,76259.93,0.5,0.92817,7e-05,7.14688]
[1776524344743,37.17,76256.85,0.5,0.92794,7e-05,7.16432]
[1776524352066,37.17,76256.74,0.5,0.92791,7e-05,7.16629]
[1776524358842,37.17,76257.43,0.5,0.92794,7e-05,7.164]
[1776524363876,37.18,76255.54,0.5,0.92779,7e-05,7.17496]
[1776524368912,37.18,76256.91,0.5,0.92788,7e-05,7.16858]
[1776524375960,37.18,76257.91,0.5,0.92797,7e-05,7.16007]
[1776524380995,37.18,76259.18,0.5,0.92805,7e-05,7.1543]
[1776524388045,37.19,76259.63,0.5,0.92806,7e-05,7.15326]
[1776524393081,37.19,76260.14,0.5,0.92809,7e-05,7.15149]
[1776524398115,37.19,76260.34,0.5,0.92809,7e-05,7.15127]
[1776524404158,37.19,76261.64,0.5,0.92817,7e-05,7.14539]
[1776524406171,37.2,76255.67,0.5,0.92774,7e-05,7.17778]
[1776524411235,37.2,76255.0,0.5,0.92767,7e-05,7.18301]
[1776524412488,37.2,76237.61,0.5,0.92642,7e-05,7.27639]
[1776524414230,37.2,76234.84,0.5,0.92621,7e-05,7.29159]
[1776524422558,37.21,76231.47,0.5,0.92593,7e-05,7.3124]
[1776524428327,37.21,76232.58,0.5,0.92599,7e-05,7.30818]
[1776524433362,37.22,76235.39,0.5,0.92621,7e-05,7.29014]
[1776524440412,37.23,76235.69,0.5,0.92619,7e-05,7.2917]
[1776524442699,37.23,76242.4,0.5,0.92666,7e-05,7.25681]
[1776524448469,37.23,76240.09,0.5,0.92646,7e-05,7.27161]
[1776524453507,37.24,76237.65,0.5,0.92625,7e-05,7.28717]
[1776524456525,37.24,76242.93,0.5,0.92662,7e-05,7.26029]
[1776524461560,37.25,76248.07,0.5,0.92697,7e-05,7.23406]
[1776524466596,37.25,76250.78,0.5,0.92716,7e-05,7.22015]
[1776524472638,37.25,76253.13,0.5,0.92731,7e-05,7.20871]
[1776524473644,37.25,76260.37,0.5,0.92782,7e-05,7.17065]
[1776524474652,37.25,76261.99,0.5,0.92793,7e-05,7.16222]
[1776524479687,37.25,76263.23,0.5,0.92801,7e-05,7.1564]
[1776524484728,37.25,76263.78,0.5,0.92804,7e-05,7.15423]
[1776524485727,37.26,76273.19,0.5,0.92869,7e-05,7.1051]
[1776524486735,37.26,76281.51,0.5,0.92927,7e-05,7.06158]
[1776524488748,37.26,76283.77,0.5,0.92942,7e-05,7.05002]
[1776524490767,37.26,76291.89,0.5,0.92998,7e-05,7.00813]
[1776524492778,37.28,76292.44,0.5,0.92996,7e-05,7.00811]
[1776524495800,37.29,76296.88,0.5,0.93021,7e-05,6.98957]
[1776524499828,37.29,76290.01,0.5,0.9297,7e-05,7.02762]
[1776524504866,37.3,76290.82,0.5,0.92973,7e-05,7.02542]
[1776524510904,37.3,76287.41,0.5,0.92947,7e-05,7.04575]
[1776524513196,37.31,76310.09,0.5,0.93102,7e-05,6.92834]
[1776524513929,37.31,76310.09,0.5,0.93101,7e-05,6.92883]
[1776524514935,37.31,76312.66,0.5,0.93118,7e-05,6.9161]
[1776524516950,37.31,76338.27,0.5,0.93289,7e-05,6.78529]
[1776524518026,37.31,76360.35,0.5,0.93434,7e-05,6.6734]
[1776524519001,37.31,76349.12,0.5,0.9336,7e-05,6.73058]
[1776524520020,37.32,76345.4,0.5,0.93333,7e-05,6.75145]
[1776524523274,37.33,76335.31,0.5,0.93261,7e-05,6.80648]
[1776524525049,37.33,76344.42,0.5,0.9332,7e-05,6.76137]
[1776524529076,37.34,76339.11,0.5,0.9328,7e-05,6.79183]
[1776524530082,37.34,76330.98,0.5,0.93225,7e-05,6.83428]
[1776524535115,37.35,76333.58,0.5,0.9324,7e-05,6.82261]
[1776524540150,37.35,76333.29,0.5,0.93235,7e-05,6.8266]
[1776524543415,37.36,76325.27,0.5,0.93178,7e-05,6.87057]
[1776524545184,37.38,76307.76,0.5,0.93045,7e-05,6.97162]
[1776524547199,37.39,76300.61,0.5,0.92991,7e-05,7.01289]
[1776524550221,37.41,76287.75,0.5,0.92896,7e-05,7.08465]
[1776524551227,37.41,76286.15,0.5,0.92888,7e-05,7.08911]
[1776524552233,37.42,76296.13,0.5,0.92952,7e-05,7.04069]
[1776524553495,37.42,76312.37,0.5,0.93063,7e-05,6.95664]
[1776524554247,37.42,76312.37,0.5,0.93063,7e-05,6.95714]
[1776524555256,37.42,76317.9,0.5,0.931,7e-05,6.92904]
[1776524560289,37.43,76320.22,0.5,0.93113,7e-05,6.91916]
[1776524566332,37.43,76324.46,0.5,0.93137,7e-05,6.90042]
[1776524571366,37.44,76325.9,0.5,0.93144,7e-05,6.89559]
[1776524576402,37.49,76322.48,0.5,0.93096,7e-05,6.93228]
[1776524581438,37.52,76324.58,0.5,0.93092,7e-05,6.93527]
[1776524584468,37.53,76319.79,0.5,0.93058,7e-05,6.96154]
[1776524586475,37.53,76310.86,0.5,0.92996,7e-05,7.00845]
[1776524589522,37.53,76298.92,0.5,0.92913,7e-05,7.07133]
[1776524591533,37.54,76329.53,0.5,0.93119,7e-05,6.91499]
[1776524596565,37.57,76327.14,0.5,0.93086,7e-05,6.94069]
[1776524601598,37.62,76323.89,0.5,0.93039,7e-05,6.97634]
[1776524603854,37.63,76318.42,0.5,0.92997,7e-05,7.00812]
[1776524609656,37.63,76316.89,0.5,0.92985,7e-05,7.01768]
[1776524614688,37.63,76315.23,0.5,0.92976,7e-05,7.02317]
[1776524619726,37.64,76313.48,0.5,0.92962,7e-05,7.0336]
[1776524624760,37.64,76312.05,0.5,0.9295,7e-05,7.04231]
[1776524628791,37.64,76305.76,0.5,0.92906,7e-05,7.07591]
[1776524629797,37.64,76300.09,0.5,0.92866,7e-05,7.10559]
[1776524634831,37.64,76298.69,0.5,0.92856,7e-05,7.11368]
[1776524639867,37.65,76299.46,0.5,0.9286,7e-05,7.11044]
[1776524645913,37.65,76300.09,0.5,0.92863,7e-05,7.10808]
[1776524651950,37.65,76299.61,0.5,0.92858,7e-05,7.11149]
[1776524656986,37.65,76296.76,0.5,0.92838,7e-05,7.1271]
[1776524659000,37.65,76288.63,0.5,0.92781,7e-05,7.16989]
[1776524664276,37.66,76285.81,0.5,0.9276,7e-05,7.18536]
[1776524670081,37.66,76288.14,0.5,0.92775,7e-05,7.17383]
[1776524675116,37.66,76287.58,0.5,0.92774,7e-05,7.173]
[1776524680149,37.66,76288.83,0.5,0.92782,7e-05,7.16729]
[1776524685184,37.66,76293.54,0.5,0.92814,7e-05,7.14362]
[1776524689212,37.67,76298.78,0.5,0.92849,7e-05,7.11713]
[1776524694489,37.67,76309.38,0.5,0.92921,7e-05,7.06311]
[1776524696262,37.67,76313.76,0.5,0.9295,7e-05,7.04094]
[1776524701297,37.67,76317.17,0.5,0.92973,7e-05,7.02427]
[1776524706332,37.67,76308.64,0.5,0.92913,7e-05,7.06917]
[1776524707345,37.67,76303.17,0.5,0.92875,7e-05,7.09784]
[1776524709353,37.68,76295.83,0.5,0.92823,7e-05,7.13648]
[1776524710361,37.68,76294.55,0.5,0.92814,7e-05,7.14329]
[1776524715398,37.68,76292.23,0.5,0.92797,7e-05,7.15599]
[1776524720431,37.68,76293.47,0.5,0.92805,7e-05,7.15006]
[1776524725465,37.68,76288.79,0.5,0.92772,7e-05,7.17502]
[1776524730500,37.68,76287.2,0.5,0.9276,7e-05,7.18376]
[1776524737549,37.68,76285.0,0.5,0.92748,7e-05,7.19144]
[1776524742586,37.68,76281.49,0.5,0.92723,7e-05,7.21026]
[1776524744839,37.68,76273.71,0.5,0.92668,7e-05,7.25123]
[1776524750639,37.68,76275.28,0.5,0.92679,7e-05,7.24314]
[1776524756683,37.68,76276.07,0.5,0.92684,7e-05,7.23924]
[1776524761718,37.69,76276.45,0.5,0.92686,7e-05,7.23745]
[1776524766754,37.69,76275.93,0.5,0.92682,7e-05,7.24039]
[1776524769775,37.69,76270.17,0.5,0.92641,7e-05,7.27069]
[1776524771789,37.69,76276.16,0.5,0.92684,7e-05,7.23918]
[1776524777833,37.69,76277.84,0.5,0.92696,7e-05,7.23045]
[1776524782866,37.69,76278.04,0.5,0.92697,7e-05,7.22949]
[1776524787902,37.69,76277.88,0.5,0.92696,7e-05,7.2304]
[1776524792936,37.69,76278.01,0.5,0.92701,7e-05,7.22525]
[1776524797971,37.69,76276.21,0.5,0.92688,7e-05,7.23476]
[1776524804015,37.69,76275.96,0.5,0.92686,7e-05,7.23603]
[1776524813078,37.69,76276.28,0.5,0.92688,7e-05,7.23427]
[1776524819121,37.69,76278.54,0.5,0.92704,7e-05,7.22239]
[1776524825161,37.69,76277.34,0.5,0.92696,7e-05,7.22867]
[1776524830197,37.69,76277.83,0.5,0.92699,7e-05,7.22608]
[1776524835471,37.69,76278.74,0.5,0.92706,7e-05,7.22129]
[1776524841273,37.69,76278.29,0.5,0.92703,7e-05,7.22369]
[1776524844301,37.69,76270.41,0.5,0.92647,7e-05,7.26515]
[1776524845541,37.69,76269.86,0.5,0.92643,7e-05,7.26798]
[1776524851344,37.69,76268.05,0.5,0.92635,7e-05,7.27254]
[1776524856379,37.68,76266.34,0.5,0.92623,7e-05,7.28114]
[1776524861414,37.68,76260.52,0.5,0.92582,7e-05,7.31162]
[1776524865685,37.69,76259.65,0.5,0.92575,7e-05,7.31704]
[1776524873497,37.69,76261.31,0.5,0.92586,7e-05,7.30896]
[1776524878533,37.68,76262.25,0.5,0.92594,7e-05,7.30305]
[1776524883575,37.68,76267.32,0.5,0.92631,7e-05,7.27519]
[1776524885827,37.68,76261.65,0.5,0.92591,7e-05,7.30495]
[1776524889620,37.68,76275.67,0.5,0.92692,7e-05,7.2302]
[1776524890627,37.68,76277.82,0.5,0.92707,7e-05,7.2188]
[1776524895897,37.68,76277.53,0.5,0.92706,7e-05,7.21992]
[1776524902712,37.68,76275.88,0.5,0.92695,7e-05,7.22798]
[1776524907753,37.68,76274.66,0.5,0.92687,7e-05,7.23393]
[1776524912787,37.67,76273.89,0.5,0.92686,7e-05,7.23292]
[1776524917823,37.67,76273.63,0.5,0.92685,7e-05,7.23376]
[1776524922857,37.67,76269.12,0.5,0.92654,7e-05,7.25692]
[1776524927895,37.67,76269.3,0.5,0.92656,7e-05,7.25522]
[1776524933935,37.67,76265.83,0.5,0.92633,7e-05,7.27245]
[1776524939977,37.66,76259.83,0.5,0.92592,7e-05,7.30281]
[1776524945018,37.66,76255.61,0.5,0.92563,7e-05,7.32377]
[1776524950050,37.66,76252.03,0.5,0.92539,7e-05,7.34163]
[1776524956093,37.65,76248.63,0.5,0.92516,7e-05,7.35831]
[1776524961128,37.65,76244.85,0.5,0.92491,7e-05,7.37714]
[1776524966388,37.65,76242.84,0.5,0.92478,7e-05,7.38652]
[1776524972204,37.64,76242.61,0.5,0.92483,7e-05,7.38161]
[1776524979253,37.64,76241.9,0.5,0.9248,7e-05,7.38357]
[1776524984288,37.64,76240.56,0.5,0.92471,7e-05,7.38967]
[1776524985296,37.64,76232.42,0.5,0.92412,7e-05,7.43327]
[1776524986301,37.64,76229.37,0.5,0.9239,7e-05,7.44968]
[1776524991339,37.64,76225.43,0.5,0.9236,7e-05,7.4712]
[1776524994358,37.64,76221.08,0.5,0.92329,7e-05,7.4941]
[1776524999396,37.64,76222.88,0.5,0.92342,7e-05,7.48466]
[1776525004428,37.64,76222.72,0.5,0.9234,7e-05,7.4857]
[1776525010472,37.64,76220.66,0.5,0.92325,7e-05,7.49695]
[1776525013492,37.64,76213.51,0.5,0.92272,7e-05,7.53546]
[1776525014499,37.64,76210.02,0.5,0.92246,7e-05,7.55423]
[1776525019548,37.64,76209.56,0.5,0.92243,7e-05,7.55643]
[1776525022573,37.64,76203.24,0.5,0.92197,7e-05,7.59025]
[1776525023577,37.64,76189.04,0.5,0.9209,8e-05,7.66697]
[1776525024583,37.64,76185.05,0.5,0.92061,8e-05,7.68839]
[1776525026815,37.64,76175.08,0.5,0.91986,8e-05,7.74209]
[1776525028611,37.63,76171.15,0.5,0.91957,8e-05,7.76291]
[1776525030626,37.63,76163.77,0.5,0.91901,8e-05,7.80252]
[1776525031632,37.63,76159.01,0.5,0.9187,8e-05,7.82353]
[1776525036886,37.63,76157.25,0.5,0.91859,8e-05,7.83097]
[1776525042708,37.62,76156.99,0.5,0.91861,8e-05,7.82975]
[1776525047743,37.61,76156.47,0.5,0.9186,8e-05,7.83044]
[1776525050775,37.61,76150.46,0.5,0.91815,8e-05,7.86213]
[1776525053785,37.61,76148.33,0.5,0.91801,8e-05,7.87198]
[1776525059827,37.59,76146.19,0.5,0.91793,8e-05,7.8778]
[1776525063857,37.59,76151.35,0.5,0.91833,8e-05,7.84906]
[1776525068893,37.59,76153.34,0.5,0.91851,8e-05,7.83643]
[1776525070905,37.58,76161.66,0.5,0.91916,8e-05,7.79022]
[1776525071913,37.57,76168.31,0.5,0.91972,8e-05,7.74979]
[1776525072921,37.57,76167.84,0.5,0.91969,8e-05,7.75202]
[1776525077954,37.57,76167.79,0.5,0.91971,8e-05,7.75059]
[1776525082994,37.56,76165.5,0.5,0.91956,8e-05,7.76144]
[1776525087239,37.56,76152.62,0.5,0.91859,8e-05,7.83071]
[1776525089035,37.55,76151.91,0.5,0.9186,8e-05,7.82996]
[1776525094071,37.55,76156.57,0.5,0.91901,8e-05,7.79874]
[1776525099106,37.54,76156.49,0.5,0.91902,8e-05,7.79837]
[1776525104141,37.54,76159.14,0.5,0.91925,8e-05,7.78202]
[1776525109178,37.54,76161.59,0.5,0.91946,8e-05,7.76691]
[1776525114218,37.53,76165.83,0.5,0.9198,8e-05,7.74219]
[1776525119250,37.53,76163.94,0.5,0.91968,8e-05,7.75112]
[1776525123282,37.53,76173.05,0.5,0.92039,8e-05,7.70024]
[1776525124286,37.52,76173.05,0.5,0.92039,8e-05,7.6998]
[1776525129320,37.52,76178.86,0.5,0.92084,8e-05,7.66723]
[1776525134355,37.52,76176.18,0.5,0.92065,8e-05,7.68114]
[1776525139390,37.52,76174.42,0.5,0.92053,8e-05,7.68996]
[1776525144426,37.52,76173.13,0.5,0.92044,8e-05,7.6963]
[1776525146439,37.52,76167.68,0.5,0.92003,8e-05,7.72571]
[1776525151476,37.51,76168.23,0.5,0.92013,8e-05,7.71702]
[1776525155506,37.51,76149.25,0.5,0.91867,8e-05,7.82095]
[1776525156511,37.51,76147.67,0.5,0.91855,8e-05,7.82963]
[1776525161545,37.51,76147.31,0.5,0.91853,8e-05,7.83147]
[1776525166580,37.51,76149.65,0.5,0.91871,8e-05,7.81843]
[1776525171615,37.51,76149.97,0.5,0.91874,8e-05,7.81654]
[1776525176650,37.51,76149.9,0.5,0.91873,8e-05,7.81683]
[1776525180682,37.51,76156.12,0.5,0.91922,8e-05,7.78224]
[1776525182693,37.51,76161.89,0.5,0.91966,8e-05,7.75017]
[1776525184706,37.51,76165.91,0.5,0.91998,8e-05,7.72762]
[1776525189741,37.5,76164.6,0.5,0.9199,8e-05,7.73348]
[1776525194777,37.5,76164.22,0.5,0.91989,8e-05,7.73425]
[1776525199811,37.5,76163.79,0.5,0.91987,8e-05,7.73535]
[1776525204847,37.5,76163.58,0.5,0.91987,8e-05,7.73526]
[1776525210888,37.49,76162.64,0.5,0.91982,8e-05,7.73892]
[1776525215924,37.49,76161.65,0.5,0.9198,8e-05,7.73847]
[1776525221965,37.48,76160.7,0.5,0.91975,8e-05,7.7422]
[1776525228232,37.48,76160.86,0.5,0.91978,8e-05,7.73987]
[1776525234054,37.48,76162.91,0.5,0.91996,8e-05,7.72724]
[1776525241099,37.47,76165.85,0.5,0.9202,8e-05,7.70979]
[1776525246134,37.47,76161.87,0.5,0.91991,8e-05,7.73055]
[1776525253182,37.47,76161.66,0.5,0.91992,8e-05,7.73019]
[1776525258441,37.47,76164.62,0.5,0.92016,8e-05,7.71279]
[1776525264260,37.46,76162.73,0.5,0.92003,8e-05,7.72215]
[1776525268511,37.46,76177.0,0.5,0.92112,8e-05,7.64343]
[1776525270302,37.46,76189.37,0.5,0.92206,7e-05,7.57596]
[1776525271309,37.46,76190.88,0.5,0.92221,7e-05,7.56316]
[1776525276344,37.46,76193.45,0.5,0.9224,7e-05,7.54933]
[1776525278581,37.46,76204.05,0.5,0.92319,7e-05,7.49215]
[1776525280377,37.46,76210.48,0.5,0.92366,7e-05,7.45763]
[1776525281387,37.46,76212.02,0.5,0.92377,7e-05,7.4495]
[1776525283403,37.46,76221.92,0.5,0.9245,7e-05,7.3967]
[1776525284406,37.46,76221.92,0.5,0.92449,7e-05,7.39692]
[1776525289440,37.47,76222.89,0.5,0.92455,7e-05,7.39288]
[1776525294475,37.47,76227.39,0.5,0.92486,7e-05,7.37032]
[1776525298722,37.47,76222.18,0.5,0.92446,7e-05,7.39912]
[1776525302531,37.47,76220.94,0.5,0.92436,7e-05,7.40648]
[1776525306558,37.47,76215.4,0.5,0.92395,7e-05,7.43678]
[1776525311592,37.48,76213.15,0.5,0.92378,7e-05,7.44937]
[1776525316628,37.48,76212.67,0.5,0.92374,7e-05,7.4524]
[1776525321664,37.48,76213.3,0.5,0.92378,7e-05,7.44946]
[1776525323677,37.48,76223.33,0.5,0.92451,7e-05,7.39585]
[1776525324685,37.48,76225.82,0.5,0.92469,7e-05,7.3827]
[1776525329720,37.48,76224.22,0.5,0.92456,7e-05,7.39224]
[1776525334755,37.48,76225.17,0.5,0.92466,7e-05,7.38346]
[1776525339794,37.49,76225.63,0.5,0.92468,7e-05,7.38191]
[1776525346841,37.49,76225.41,0.5,0.92465,7e-05,7.38433]
[1776525351876,37.49,76224.26,0.5,0.92457,7e-05,7.38999]
[1776525356910,37.48,76223.55,0.5,0.92454,7e-05,7.39237]
[1776525361946,37.48,76218.57,0.5,0.92419,7e-05,7.41756]
[1776525363960,37.48,76231.36,0.5,0.92513,7e-05,7.34856]
[1776525364967,37.48,76232.14,0.5,0.92519,7e-05,7.34421]
[1776525372015,37.48,76232.67,0.5,0.92524,7e-05,7.3402]
[1776525377053,37.47,76234.97,0.5,0.92542,7e-05,7.32717]
[1776525382087,37.47,76236.88,0.5,0.92557,7e-05,7.31627]
[1776525387121,37.47,76240.5,0.5,0.92584,7e-05,7.29634]
[1776525393164,37.47,76243.9,0.5,0.92613,7e-05,7.27296]
[1776525398203,37.47,76248.25,0.5,0.92645,7e-05,7.24931]
[1776525403234,37.47,76245.3,0.5,0.92625,7e-05,7.26426]
[1776525408270,37.46,76243.98,0.5,0.92617,7e-05,7.27052]
[1776525413305,37.46,76244.87,0.5,0.92624,7e-05,7.2651]
[1776525418339,37.46,76245.72,0.5,0.92631,7e-05,7.26006]
[1776525423376,37.46,76244.17,0.5,0.9262,7e-05,7.26777]
[1776525428412,37.46,76243.5,0.5,0.92616,7e-05,7.27084]
[1776525435460,37.46,76243.14,0.5,0.92615,7e-05,7.27208]
[1776525440496,37.45,76241.36,0.5,0.92602,7e-05,7.28102]
[1776525442516,37.45,76228.3,0.5,0.92508,7e-05,7.35038]
[1776525443517,37.45,76212.54,0.5,0.92393,7e-05,7.4346]
[1776525444525,37.45,76210.41,0.5,0.92378,7e-05,7.4457]
[1776525449780,37.45,76205.09,0.5,0.9234,7e-05,7.47371]
[1776525454600,37.45,76202.44,0.5,0.92325,7e-05,7.48252]
[1776525459635,37.45,76199.43,0.5,0.92304,7e-05,7.49791]
[1776525464669,37.45,76198.64,0.5,0.92299,7e-05,7.50203]
[1776525469922,37.44,76198.25,0.5,0.92297,7e-05,7.50336]
[1776525475747,37.44,76194.44,0.5,0.9227,7e-05,7.52296]
[1776525478770,37.44,76182.68,0.5,0.92183,8e-05,7.58591]
[1776525479775,37.44,76182.0,0.5,0.92178,8e-05,7.58944]
[1776525484812,37.44,76182.35,0.5,0.92183,8e-05,7.58616]
[1776525489846,37.43,76180.37,0.5,0.92169,8e-05,7.5961]
[1776525493876,37.43,76175.02,0.5,0.92129,8e-05,7.62451]
[1776525498911,37.43,76178.6,0.5,0.92158,8e-05,7.60396]
[1776525504951,37.43,76176.55,0.5,0.92143,8e-05,7.61432]
[1776525509985,37.43,76177.26,0.5,0.9215,8e-05,7.60971]
[1776525511999,37.43,76169.71,0.5,0.92097,8e-05,7.64591]
[1776525514014,37.42,76159.19,0.5,0.92018,8e-05,7.70302]
[1776525515033,37.42,76152.84,0.5,0.91969,8e-05,7.73756]
[1776525516028,37.42,76152.52,0.5,0.91967,8e-05,7.739]
[1776525521063,37.42,76151.76,0.5,0.91964,8e-05,7.74149]
[1776525523076,37.42,76153.44,0.5,0.91978,8e-05,7.73164]
[1776525528111,37.41,76153.54,0.5,0.9198,8e-05,7.72963]
[1776525533146,37.41,76153.53,0.5,0.91982,8e-05,7.7283]
[1776525538180,37.41,76151.26,0.5,0.91967,8e-05,7.73938]
[1776525543216,37.4,76156.94,0.5,0.92012,8e-05,7.70683]
[1776525545231,37.4,76159.56,0.5,0.92033,8e-05,7.69205]
[1776525550485,37.4,76165.86,0.5,0.92082,8e-05,7.65664]
[1776525552280,37.4,76171.82,0.5,0.92128,8e-05,7.62383]
[1776525553286,37.4,76172.26,0.5,0.92131,8e-05,7.62134]
[1776525558321,37.4,76170.14,0.5,0.92116,8e-05,7.63238]
[1776525563357,37.4,76169.11,0.5,0.92109,8e-05,7.63735]
[1776525568391,37.39,76163.98,0.5,0.92071,8e-05,7.66457]
[1776525573426,37.39,76156.43,0.5,0.92019,8e-05,7.70033]
[1776525578463,37.39,76154.01,0.5,0.92002,8e-05,7.71247]
[1776525583498,37.39,76154.41,0.5,0.92007,8e-05,7.70912]
[1776525588532,37.38,76153.45,0.5,0.92001,8e-05,7.71325]
[1776525593570,37.38,76157.63,0.5,0.92034,8e-05,7.68925]
[1776525598613,37.38,76156.98,0.5,0.9203,8e-05,7.69197]
[1776525603648,37.38,76154.49,0.5,0.92013,8e-05,7.70473]
[1776525608683,37.37,76163.06,0.5,0.92079,8e-05,7.65694]
[1776525610917,37.37,76164.23,0.5,0.92088,8e-05,7.65035]
[1776525616740,37.37,76160.72,0.5,0.92062,8e-05,7.66902]
[1776525621778,37.37,76158.3,0.5,0.92045,8e-05,7.68177]
[1776525626819,37.37,76155.49,0.5,0.92024,8e-05,7.69674]
[1776525631848,37.37,76154.52,0.5,0.92021,8e-05,7.69696]
[1776525636883,37.37,76154.79,0.5,0.92024,8e-05,7.69506]
[1776525641917,37.37,76154.15,0.5,0.92019,8e-05,7.69826]
[1776525646952,37.37,76151.52,0.5,0.92,8e-05,7.71222]
[1776525651987,37.36,76148.24,0.5,0.91976,8e-05,7.72948]
[1776525657028,37.36,76141.23,0.5,0.91923,8e-05,7.7673]
[1776525662068,37.36,76142.68,0.5,0.91935,8e-05,7.75812]
[1776525668105,37.35,76143.19,0.5,0.91942,8e-05,7.75359]
[1776525673143,37.35,76145.07,0.5,0.91958,8e-05,7.74202]
[1776525678179,37.35,76145.16,0.5,0.9196,8e-05,7.7403]
[1776525681410,37.35,76152.72,0.5,0.92019,8e-05,7.69804]
[1776525684220,37.34,76152.72,0.5,0.9202,8e-05,7.69746]
[1776525690262,37.34,76152.71,0.5,0.92022,8e-05,7.69639]
[1776525695297,37.34,76152.67,0.5,0.92027,8e-05,7.69104]
[1776525700332,37.34,76148.53,0.5,0.91996,8e-05,7.71275]
[1776525705367,37.33,76149.7,0.5,0.92007,8e-05,7.70526]
[1776525711621,37.33,76148.5,0.5,0.91999,8e-05,7.71057]
[1776525717451,37.33,76151.57,0.5,0.92025,8e-05,7.69247]
[1776525721691,37.33,76156.96,0.5,0.92067,8e-05,7.66216]
[1776525727521,37.32,76156.15,0.5,0.92062,8e-05,7.66577]
[1776525729535,37.32,76167.14,0.5,0.92146,8e-05,7.60543]
[1776525730544,37.32,76167.86,0.5,0.92151,8e-05,7.60146]
[1776525736584,37.32,76165.09,0.5,0.92131,8e-05,7.61626]
[1776525741832,37.32,76164.2,0.5,0.92124,8e-05,7.62076]
[1776525750683,37.32,76160.93,0.5,0.92101,8e-05,7.63796]
[1776525756725,37.32,76159.77,0.5,0.92096,8e-05,7.63924]
[1776525761971,37.32,76157.37,0.5,0.92079,8e-05,7.65202]
[1776525769815,37.32,76156.19,0.5,0.92071,8e-05,7.65788]
[1776525773846,37.32,76168.95,0.5,0.92168,8e-05,7.58784]
[1776525774858,37.32,76182.54,0.5,0.9227,7e-05,7.51374]
[1776525775860,37.32,76194.24,0.5,0.92357,7e-05,7.45034]
[1776525776867,37.32,76195.22,0.5,0.92365,7e-05,7.44509]
[1776525782116,37.32,76192.92,0.5,0.92347,7e-05,7.45775]
[1776525784927,37.32,76200.36,0.5,0.92402,7e-05,7.41768]
[1776525785934,37.32,76211.6,0.5,0.92485,7e-05,7.3573]
[1776525786941,37.32,76213.94,0.5,0.92502,7e-05,7.34466]
[1776525788957,37.32,76219.59,0.5,0.92543,7e-05,7.31428]
[1776525793992,37.32,76219.4,0.5,0.92542,7e-05,7.3152]
[1776525800034,37.32,76217.13,0.5,0.92526,7e-05,7.32709]
[1776525805070,37.31,76219.3,0.5,0.92542,7e-05,7.31525]
[1776525810105,37.31,76218.98,0.5,0.9254,7e-05,7.31663]
[1776525815171,37.31,76218.03,0.5,0.92537,7e-05,7.31712]
[1776525820178,37.32,76216.87,0.5,0.92527,7e-05,7.32462]
[1776525828234,37.32,76216.52,0.5,0.92522,7e-05,7.3283]
[1776525833268,37.32,76219.58,0.5,0.92543,7e-05,7.31326]
[1776525838303,37.33,76221.68,0.5,0.92556,7e-05,7.30322]
[1776525844346,37.33,76221.91,0.5,0.92556,7e-05,7.30341]
[1776525849380,37.33,76222.98,0.5,0.92562,7e-05,7.29886]
[1776525852622,37.34,76229.24,0.5,0.92607,7e-05,7.26615]
[1776525855422,37.34,76221.51,0.5,0.9255,7e-05,7.30823]
[1776525860457,37.34,76223.07,0.5,0.9256,7e-05,7.30099]
[1776525865496,37.34,76230.3,0.5,0.9261,7e-05,7.26357]
[1776525867506,37.35,76236.37,0.5,0.92653,7e-05,7.23185]
[1776525872762,37.35,76234.37,0.5,0.92641,7e-05,7.23962]
[1776525874555,37.35,76239.32,0.5,0.92675,7e-05,7.21405]
[1776525875563,37.35,76255.92,0.5,0.92794,7e-05,7.12619]
[1776525876570,37.35,76259.47,0.5,0.92819,7e-05,7.10765]
[1776525881604,37.35,76258.16,0.5,0.92808,7e-05,7.11542]
[1776525886641,37.36,76260.99,0.5,0.92827,7e-05,7.10129]
[1776525891675,37.36,76262.53,0.5,0.92837,7e-05,7.09406]
[1776525896710,37.36,76261.21,0.5,0.92827,7e-05,7.10147]
[1776525901748,37.36,76257.25,0.5,0.92798,7e-05,7.12298]
[1776525902977,37.36,76276.19,0.5,0.92931,7e-05,7.02362]
[1776525904770,37.36,76276.19,0.5,0.9293,7e-05,7.02417]
[1776525907789,37.36,76283.91,0.5,0.92983,7e-05,6.98432]
[1776525913047,37.36,76279.6,0.5,0.92954,7e-05,7.00654]
[1776525915846,37.36,76279.2,0.5,0.92951,7e-05,7.00836]
[1776525920884,37.36,76279.25,0.5,0.92952,7e-05,7.00761]
[1776525923901,37.36,76276.42,0.5,0.92933,7e-05,7.02201]
[1776525928936,37.36,76278.38,0.5,0.92948,7e-05,7.01108]
[1776525933971,37.36,76276.34,0.5,0.92938,7e-05,7.01688]
[1776525936993,37.36,76271.06,0.5,0.929,7e-05,7.04522]
[1776525939010,37.36,76265.85,0.5,0.92863,7e-05,7.07294]
[1776525943258,37.36,76250.75,0.5,0.92756,7e-05,7.15307]
[1776525945052,37.36,76251.88,0.5,0.92763,7e-05,7.14726]
[1776525950090,37.36,76248.27,0.5,0.92737,7e-05,7.16657]
[1776525955124,37.36,76250.21,0.5,0.92751,7e-05,7.15649]
[1776525957139,37.36,76229.22,0.5,0.926,7e-05,7.26796]
[1776525958146,37.36,76223.45,0.5,0.92558,7e-05,7.29902]
[1776525960160,37.37,76224.08,0.5,0.92562,7e-05,7.29612]
[1776525963399,37.37,76218.51,0.5,0.92521,7e-05,7.32675]
[1776525969224,37.37,76217.37,0.5,0.92511,7e-05,7.33375]
[1776525974258,37.37,76216.4,0.5,0.92503,7e-05,7.33987]
[1776525979295,37.37,76216.84,0.5,0.92505,7e-05,7.33843]
[1776525984328,37.38,76216.37,0.5,0.925,7e-05,7.34188]
[1776525988356,37.38,76222.09,0.5,0.92541,7e-05,7.31157]
[1776525992386,37.37,76222.3,0.5,0.92548,7e-05,7.30501]
[1776525997425,37.37,76223.0,0.5,0.92554,7e-05,7.30055]
[1776525999434,37.37,76217.14,0.5,0.92512,7e-05,7.33175]
[1776526004470,37.37,76212.06,0.5,0.92476,7e-05,7.35798]
[1776526009507,37.37,76213.02,0.5,0.92482,7e-05,7.35351]
[1776526013533,37.37,76218.26,0.5,0.92519,7e-05,7.32608]
[1776526018568,37.38,76220.87,0.5,0.92538,7e-05,7.31274]
[1776526023819,37.37,76224.73,0.5,0.92566,7e-05,7.29159]
[1776526033889,37.37,76224.71,0.5,0.92568,7e-05,7.29052]
[1776526039716,37.37,76234.4,0.5,0.92639,7e-05,7.23812]
[1776526040722,37.37,76235.87,0.5,0.92649,7e-05,7.23024]
[1776526045757,37.37,76234.27,0.5,0.92638,7e-05,7.23847]
[1776526048780,37.37,76229.14,0.5,0.92602,7e-05,7.26562]
[1776526050801,37.37,76226.83,0.5,0.92585,7e-05,7.27773]
[1776526055828,37.37,76229.85,0.5,0.92612,7e-05,7.25652]
[1776526060863,37.36,76227.34,0.5,0.92594,7e-05,7.26948]
[1776526065897,37.36,76224.03,0.5,0.92571,7e-05,7.28675]
[1776526070932,37.36,76222.46,0.5,0.9256,7e-05,7.29477]
[1776526077985,37.36,76221.39,0.5,0.92553,7e-05,7.3]
[1776526083016,37.36,76222.76,0.5,0.92563,7e-05,7.29237]
[1776526084239,37.36,76216.72,0.5,0.92519,7e-05,7.3246]
[1776526086040,37.36,76209.07,0.5,0.92463,7e-05,7.36544]
[1776526087047,37.36,76212.05,0.5,0.92485,7e-05,7.34928]
[1776526092082,37.36,76210.23,0.5,0.92473,7e-05,7.35815]
[1776526097116,37.36,76212.29,0.5,0.9249,7e-05,7.34608]
[1776526102151,37.35,76216.36,0.5,0.92521,7e-05,7.32326]
[1776526107191,37.35,76221.87,0.5,0.92562,7e-05,7.2929]
[1776526110211,37.35,76228.29,0.5,0.92609,7e-05,7.25818]
[1776526115253,37.35,76232.08,0.5,0.92642,7e-05,7.23286]
[1776526120284,37.35,76232.83,0.5,0.92648,7e-05,7.22843]
[1776526125316,37.35,76231.6,0.5,0.92639,7e-05,7.23452]
[1776526130351,37.34,76226.91,0.5,0.92606,7e-05,7.25895]
[1776526135386,37.34,76228.12,0.5,0.92616,7e-05,7.25178]
[1776526141429,37.34,76226.64,0.5,0.92606,7e-05,7.25879]
[1776526146462,37.34,76227.72,0.5,0.92615,7e-05,7.25226]
[1776526151498,37.34,76227.14,0.5,0.92612,7e-05,7.25458]
[1776526156533,37.33,76227.5,0.5,0.92616,7e-05,7.25188]
[1776526161567,37.33,76227.63,0.5,0.92618,7e-05,7.25024]
[1776526166602,37.33,76227.76,0.5,0.9262,7e-05,7.24876]
[1776526171637,37.33,76227.8,0.5,0.92625,7e-05,7.24317]
[1776526176672,37.33,76228.57,0.5,0.92632,7e-05,7.23829]
[1776526181707,37.32,76227.2,0.5,0.92623,7e-05,7.24485]
[1776526186742,37.32,76226.45,0.5,0.92619,7e-05,7.248]
[1776526195011,37.32,76227.72,0.5,0.9263,7e-05,7.2399]
[1776526200841,37.32,76226.51,0.5,0.92622,7e-05,7.24533]
[1776526205876,37.31,76227.75,0.5,0.92632,7e-05,7.23785]
[1776526208896,37.31,76233.26,0.5,0.92673,7e-05,7.20804]
[1776526213932,37.31,76232.74,0.5,0.9267,7e-05,7.21017]
[1776526218970,37.31,76231.9,0.5,0.92665,7e-05,7.21396]
[1776526225221,37.31,76231.6,0.5,0.92664,7e-05,7.21472]
[1776526231050,37.31,76231.22,0.5,0.92666,7e-05,7.21133]
[1776526235291,37.3,76221.78,0.5,0.92599,7e-05,7.26099]
[1776526241120,37.3,76219.09,0.5,0.9258,7e-05,7.27446]
[1776526246160,37.3,76217.72,0.5,0.9257,7e-05,7.28213]
[1776526251194,37.3,76218.32,0.5,0.92575,7e-05,7.2786]
[1776526259251,37.3,76218.59,0.5,0.92578,7e-05,7.27613]
[1776526265504,37.3,76219.78,0.5,0.92587,7e-05,7.26949]
[1776526270326,37.3,76214.4,0.5,0.92548,7e-05,7.29847]
[1776526272342,37.3,76220.33,0.5,0.92591,7e-05,7.26651]
[1776526273347,37.3,76219.9,0.5,0.92588,7e-05,7.2686]
[1776526278395,37.3,76216.57,0.5,0.92566,7e-05,7.28539]
[1776526280395,37.29,76223.5,0.5,0.92616,7e-05,7.24799]
[1776526281404,37.29,76222.83,0.5,0.92612,7e-05,7.25144]
[1776526286440,37.29,76222.92,0.5,0.92613,7e-05,7.2504]
[1776526292483,37.29,76221.6,0.5,0.92608,7e-05,7.2523]
[1776526297518,37.29,76213.64,0.5,0.92551,7e-05,7.29439]
[1776526299532,37.29,76211.67,0.5,0.92537,7e-05,7.30465]
[1776526305784,37.29,76213.01,0.5,0.92548,7e-05,7.29647]
[1776526312622,37.28,76217.45,0.5,0.92582,7e-05,7.27192]
[1776526317657,37.28,76219.4,0.5,0.92597,7e-05,7.26088]
[1776526322693,37.28,76220.7,0.5,0.92607,7e-05,7.25332]
[1776526324709,37.28,76226.46,0.5,0.92649,7e-05,7.22237]
[1776526329743,37.28,76227.71,0.5,0.92659,7e-05,7.21522]
[1776526334778,37.28,76229.98,0.5,0.92675,7e-05,7.20273]
[1776526336794,37.28,76234.66,0.5,0.92709,7e-05,7.17775]
[1776526341828,37.28,76235.1,0.5,0.92712,7e-05,7.17531]
[1776526347869,37.28,76233.93,0.5,0.92704,7e-05,7.18141]
[1776526352904,37.28,76229.57,0.5,0.92677,7e-05,7.19991]
[1776526353911,37.28,76222.35,0.5,0.92625,7e-05,7.23833]
[1776526355926,37.28,76219.95,0.5,0.92608,7e-05,7.25091]
[1776526360961,37.28,76223.66,0.5,0.92636,7e-05,7.23061]
[1776526366205,37.27,76223.99,0.5,0.92639,7e-05,7.2284]
[1776526372037,37.27,76226.43,0.5,0.92657,7e-05,7.21488]
[1776526376276,37.27,76241.0,0.5,0.92762,7e-05,7.13716]
[1776526377074,37.27,76241.0,0.5,0.92762,7e-05,7.13714]
[1776526378080,37.27,76244.53,0.5,0.92787,7e-05,7.11849]
[1776526381102,37.27,76249.51,0.5,0.92822,7e-05,7.09243]
[1776526386351,37.27,76245.61,0.5,0.92794,7e-05,7.11358]
[1776526392184,37.28,76246.54,0.5,0.92799,7e-05,7.10938]
[1776526396423,37.28,76241.42,0.5,0.92762,7e-05,7.13705]
[1776526402254,37.28,76239.72,0.5,0.92749,7e-05,7.14693]
[1776526407288,37.28,76238.03,0.5,0.92736,7e-05,7.15669]
[1776526412326,37.28,76233.44,0.5,0.92706,7e-05,7.17732]
[1776526417363,37.29,76232.85,0.5,0.927,7e-05,7.18122]
[1776526423406,37.29,76232.03,0.5,0.92693,7e-05,7.18652]
[1776526429448,37.29,76227.79,0.5,0.92662,7e-05,7.21]
[1776526435490,37.29,76227.79,0.5,0.9266,7e-05,7.21084]
[1776526441532,37.29,76227.69,0.5,0.92659,7e-05,7.21224]
[1776526446776,37.3,76227.86,0.5,0.92659,7e-05,7.2121]
[1776526452616,37.3,76229.97,0.5,0.92673,7e-05,7.20181]
[1776526457650,37.3,76227.65,0.5,0.92655,7e-05,7.21504]
[1776526462685,37.3,76226.79,0.5,0.92648,7e-05,7.22037]
[1776526464700,37.3,76220.65,0.5,0.92603,7e-05,7.2534]
[1776526465706,37.3,76216.74,0.5,0.92574,7e-05,7.27438]
[1776526470742,37.3,76217.02,0.5,0.92576,7e-05,7.27317]
[1776526476986,37.31,76218.13,0.5,0.92588,7e-05,7.26291]
[1776526482827,37.31,76216.81,0.5,0.92578,7e-05,7.27005]
[1776526487864,37.31,76217.58,0.5,0.92584,7e-05,7.26596]
[1776526489878,37.31,76223.52,0.5,0.92627,7e-05,7.23426]
[1776526490885,37.31,76232.75,0.5,0.92693,7e-05,7.18519]
[1776526491901,37.31,76232.19,0.5,0.92689,7e-05,7.18828]
[1776526496927,37.31,76232.65,0.5,0.92692,7e-05,7.1864]
[1776526501963,37.31,76233.3,0.5,0.92695,7e-05,7.18367]
[1776526506997,37.31,76234.79,0.5,0.92705,7e-05,7.17648]
[1776526512032,37.31,76234.45,0.5,0.92702,7e-05,7.179]
[1776526517067,37.31,76233.44,0.5,0.92693,7e-05,7.18506]
[1776526522103,37.32,76232.73,0.5,0.92688,7e-05,7.18945]
[1776526524118,37.32,76225.84,0.5,0.92638,7e-05,7.22633]
[1776526525124,37.32,76223.72,0.5,0.92622,7e-05,7.23768]
[1776526530159,37.32,76222.39,0.5,0.92612,7e-05,7.24486]
[1776526535194,37.32,76224.36,0.5,0.92631,7e-05,7.22988]
[1776526540228,37.32,76223.23,0.5,0.92622,7e-05,7.23596]
[1776526545263,37.32,76224.01,0.5,0.92628,7e-05,7.23181]
[1776526552313,37.31,76224.73,0.5,0.92635,7e-05,7.22678]
[1776526557555,37.31,76224.92,0.5,0.92639,7e-05,7.22378]
[1776526563390,37.3,76223.47,0.5,0.92632,7e-05,7.22904]
[1776526569434,37.3,76222.73,0.5,0.92629,7e-05,7.23078]
[1776526571450,37.3,76229.06,0.5,0.92676,7e-05,7.19624]
[1776526577696,37.29,76228.68,0.5,0.92675,7e-05,7.19679]
[1776526583532,37.29,76223.13,0.5,0.92635,7e-05,7.22649]
[1776526586552,37.29,76219.46,0.5,0.92609,7e-05,7.24595]
[1776526591587,37.29,76221.56,0.5,0.92628,7e-05,7.22996]
[1776526597842,37.29,76225.15,0.5,0.92654,7e-05,7.21071]
[1776526607912,37.29,76226.78,0.5,0.92666,7e-05,7.20214]
[1776526613742,37.29,76227.67,0.5,0.92672,7e-05,7.1975]
[1776526619786,37.29,76228.25,0.5,0.92676,7e-05,7.19458]
[1776526624820,37.29,76228.68,0.5,0.92679,7e-05,7.19243]
[1776526629857,37.29,76228.69,0.5,0.92679,7e-05,7.19245]
[1776526634892,37.29,76229.16,0.5,0.92682,7e-05,7.18992]
[1776526640933,37.29,76229.11,0.5,0.92682,7e-05,7.19005]
[1776526644960,37.29,76220.53,0.5,0.92621,7e-05,7.23557]
[1776526645967,37.29,76211.85,0.5,0.92558,7e-05,7.28184]
[1776526646977,37.29,76208.45,0.5,0.92533,7e-05,7.29986]
[1776526648193,37.29,76192.99,0.5,0.92419,7e-05,7.38294]
[1776526655033,37.29,76190.7,0.5,0.92407,7e-05,7.39014]
[1776526660066,37.29,76194.2,0.5,0.92434,7e-05,7.37085]
[1776526668336,37.29,76193.26,0.5,0.92428,7e-05,7.37523]
[1776526674165,37.29,76194.15,0.5,0.92435,7e-05,7.36998]
[1776526679200,37.29,76194.47,0.5,0.92438,7e-05,7.36793]
[1776526685242,37.28,76195.95,0.5,0.92451,7e-05,7.35839]
[1776526690277,37.28,76193.0,0.5,0.92431,7e-05,7.37273]
[1776526695312,37.27,76192.82,0.5,0.92432,7e-05,7.37211]
[1776526700346,37.27,76194.27,0.5,0.92445,7e-05,7.36277]
[1776526708618,37.26,76194.27,0.5,0.92448,7e-05,7.36037]
[1776526714444,37.26,76188.5,0.5,0.92411,7e-05,7.38582]
[1776526719479,37.26,76193.07,0.5,0.92445,7e-05,7.36056]
[1776526721495,37.26,76196.46,0.5,0.92471,7e-05,7.34177]
[1776526724514,37.26,76202.53,0.5,0.92517,7e-05,7.30842]
[1776526730558,37.25,76200.88,0.5,0.92506,7e-05,7.3161]
[1776526735592,37.25,76200.32,0.5,0.92503,7e-05,7.31811]
[1776526738828,37.25,76208.23,0.5,0.92562,7e-05,7.2751]
[1776526743649,37.24,76202.11,0.5,0.9252,7e-05,7.30562]
[1776526748902,37.24,76200.77,0.5,0.92512,7e-05,7.31189]
[1776526755749,37.24,76198.02,0.5,0.92494,7e-05,7.32531]
[1776526761791,37.23,76195.02,0.5,0.92473,7e-05,7.34021]
[1776526769038,37.23,76193.35,0.5,0.92463,7e-05,7.34782]
[1776526779108,37.23,76192.09,0.5,0.9246,7e-05,7.34826]
[1776526785958,37.22,76191.12,0.5,0.92454,7e-05,7.35237]
[1776526790993,37.22,76189.56,0.5,0.92444,7e-05,7.36001]
[1776526799248,37.22,76188.26,0.5,0.92436,7e-05,7.36563]
[1776526805092,37.22,76185.56,0.5,0.92417,7e-05,7.37943]
[1776526819388,37.21,76190.12,0.5,0.92454,7e-05,7.35254]
[1776526825232,37.21,76190.12,0.5,0.92455,7e-05,7.3518]
[1776526830268,37.21,76185.3,0.5,0.9242,7e-05,7.37698]
[1776526832282,37.21,76181.69,0.5,0.92397,7e-05,7.39209]
[1776526837317,37.21,76183.75,0.5,0.92412,7e-05,7.38145]
[1776526844364,37.21,76183.75,0.5,0.92411,7e-05,7.38202]
[1776526849401,37.21,76186.11,0.5,0.92428,7e-05,7.3697]
[1776526854435,37.21,76182.29,0.5,0.92399,7e-05,7.39073]
[1776526859475,37.21,76180.0,0.5,0.92382,7e-05,7.40322]
[1776526865512,37.21,76178.15,0.5,0.92368,7e-05,7.41322]
[1776526870547,37.21,76176.29,0.5,0.92354,7e-05,7.42332]
[1776526874577,37.21,76171.27,0.5,0.92317,7e-05,7.45049]
[1776526879819,37.21,76172.62,0.5,0.92327,7e-05,7.44307]
[1776526885653,37.21,76171.46,0.5,0.92318,7e-05,7.44934]
[1776526890687,37.21,76172.04,0.5,0.92323,7e-05,7.44618]
[1776526895722,37.21,76172.7,0.5,0.92332,7e-05,7.43808]
[1776526899959,37.21,76164.13,0.5,0.92267,8e-05,7.48473]
[1776526903778,37.21,76159.16,0.5,0.9223,8e-05,7.51163]
[1776526908814,37.21,76162.03,0.5,0.92252,8e-05,7.49581]
[1776526913849,37.21,76160.67,0.5,0.92242,8e-05,7.50322]
[1776526920102,37.21,76160.08,0.5,0.92237,8e-05,7.50645]
[1776526925933,37.21,76160.9,0.5,0.92243,8e-05,7.50208]
[1776526930971,37.21,76160.44,0.5,0.9224,8e-05,7.5045]
[1776526932984,37.21,76172.48,0.5,0.92331,7e-05,7.43853]
[1776526934001,37.21,76172.68,0.5,0.92333,7e-05,7.43728]
[1776526939125,37.21,76176.17,0.5,0.9236,7e-05,7.41753]
[1776526944161,37.21,76180.0,0.5,0.9239,7e-05,7.39612]
[1776526950321,37.2,76178.14,0.5,0.92377,7e-05,7.40535]
[1776526956245,37.2,76177.86,0.5,0.9238,7e-05,7.40133]
[1776526962287,37.2,76174.76,0.5,0.92358,7e-05,7.41707]
[1776526968329,37.2,76175.0,0.5,0.92362,7e-05,7.41458]
[1776526974370,37.2,76176.73,0.5,0.92375,7e-05,7.40538]
[1776526979405,37.2,76176.2,0.5,0.92371,7e-05,7.40767]
[1776526984441,37.2,76173.83,0.5,0.92353,7e-05,7.42087]
[1776526989476,37.2,76173.86,0.5,0.92352,7e-05,7.4215]
[1776526992498,37.2,76163.0,0.5,0.9227,8e-05,7.48125]
[1776526993516,37.2,76160.11,0.5,0.92248,8e-05,7.4971]
[1776526995518,37.2,76154.26,0.5,0.92203,8e-05,7.52919]
[1776527000552,37.2,76153.24,0.5,0.92195,8e-05,7.53497]
[1776527005587,37.2,76158.48,0.5,0.92235,8e-05,7.50665]
[1776527010622,37.2,76157.55,0.5,0.92227,8e-05,7.51223]
[1776527017672,37.21,76152.81,0.5,0.92194,8e-05,7.53422]
[1776527022706,37.21,76151.1,0.5,0.9218,8e-05,7.54407]
[1776527027741,37.21,76152.28,0.5,0.92189,8e-05,7.53819]
[1776527033784,37.21,76151.48,0.5,0.92182,8e-05,7.54331]
[1776527038824,37.21,76150.62,0.5,0.92174,8e-05,7.54866]
[1776527043854,37.21,76150.93,0.5,0.92176,8e-05,7.5476]
[1776527051026,37.22,76150.77,0.5,0.92173,8e-05,7.54941]
[1776527056945,37.22,76150.74,0.5,0.92172,8e-05,7.55039]
[1776527061982,37.22,76149.79,0.5,0.92164,8e-05,7.55627]
[1776527065001,37.22,76142.5,0.5,0.92107,8e-05,7.59655]
[1776527066009,37.22,76141.79,0.5,0.92102,8e-05,7.6005]
[1776527071166,37.22,76142.96,0.5,0.92115,8e-05,7.58962]
[1776527078092,37.22,76144.22,0.5,0.92124,8e-05,7.58298]
[1776527083128,37.22,76143.1,0.5,0.92115,8e-05,7.58923]
[1776527088166,37.22,76144.46,0.5,0.92126,8e-05,7.58186]
[1776527093198,37.22,76142.62,0.5,0.92112,8e-05,7.59191]
[1776527101376,37.22,76144.25,0.5,0.92124,8e-05,7.58271]
[1776527104276,37.22,76149.75,0.5,0.92167,8e-05,7.55246]
[1776527109312,37.22,76150.36,0.5,0.92171,8e-05,7.54902]
[1776527114348,37.22,76155.36,0.5,0.9221,8e-05,7.52163]
[1776527121516,37.22,76154.57,0.5,0.92203,8e-05,7.52606]
[1776527128457,37.22,76155.36,0.5,0.92209,8e-05,7.52191]
[1776527133492,37.22,76155.12,0.5,0.92211,8e-05,7.51872]
[1776527139533,37.22,76153.53,0.5,0.92199,8e-05,7.52758]
[1776527145575,37.22,76153.3,0.5,0.92197,8e-05,7.52898]
[1776527150610,37.22,76153.12,0.5,0.92196,8e-05,7.53009]
[1776527156652,37.22,76153.24,0.5,0.92196,8e-05,7.52961]
[1776527161797,37.22,76153.27,0.5,0.92196,8e-05,7.52957]
[1776527167730,37.22,76152.3,0.5,0.92189,8e-05,7.53499]
[1776527175784,37.22,76152.85,0.5,0.92193,8e-05,7.53208]
[1776527180821,37.22,76152.3,0.5,0.92189,8e-05,7.53515]
[1776527189883,37.22,76152.56,0.5,0.9219,8e-05,7.53385]
[1776527195925,37.22,76152.85,0.5,0.92197,8e-05,7.52775]
[1776527202077,37.22,76152.88,0.5,0.92197,8e-05,7.52775]
[1776527212147,37.23,76152.66,0.5,0.92195,8e-05,7.52923]
[1776527218078,37.23,76151.31,0.5,0.92184,8e-05,7.53675]
[1776527227143,37.23,76151.14,0.5,0.92183,8e-05,7.53778]
[1776527230163,37.23,76157.11,0.5,0.92228,8e-05,7.50525]
[1776527231170,37.23,76161.05,0.5,0.92258,8e-05,7.48385]
[1776527236205,37.23,76159.94,0.5,0.92249,8e-05,7.49034]
[1776527241242,37.23,76160.46,0.5,0.92252,8e-05,7.48794]
[1776527252427,37.23,76161.33,0.5,0.92261,8e-05,7.47962]
[1776527259367,37.23,76160.55,0.5,0.92254,8e-05,7.48458]
[1776527264402,37.23,76159.54,0.5,0.92246,8e-05,7.49064]
[1776527269437,37.24,76161.9,0.5,0.92263,8e-05,7.47843]
[1776527271456,37.24,76169.27,0.5,0.92318,8e-05,7.43871]
[1776527274472,37.24,76161.93,0.5,0.92262,8e-05,7.47925]
[1776527275479,37.24,76157.34,0.5,0.92227,8e-05,7.5044]
[1776527280515,37.24,76155.47,0.5,0.92212,8e-05,7.5152]
[1776527285550,37.24,76154.42,0.5,0.92203,8e-05,7.52156]
[1776527291593,37.24,76154.62,0.5,0.92204,8e-05,7.52125]
[1776527301662,37.25,76154.09,0.5,0.92198,8e-05,7.52554]
[1776527302778,37.25,76144.95,0.5,0.92128,8e-05,7.57564]
[1776527304683,37.25,76144.61,0.5,0.92125,8e-05,7.57766]
[1776527309717,37.25,76141.85,0.5,0.92104,8e-05,7.59299]
[1776527311734,37.25,76139.83,0.5,0.92092,8e-05,7.5994]
[1776527316767,37.25,76140.64,0.5,0.92099,8e-05,7.59484]
[1776527322918,37.25,76143.51,0.5,0.92121,8e-05,7.57886]
[1776527328853,37.25,76143.09,0.5,0.92118,8e-05,7.58078]
[1776527333888,37.25,76143.29,0.5,0.9212,8e-05,7.57925]
[1776527339928,37.24,76148.11,0.5,0.92158,8e-05,7.55238]
[1776527344963,37.24,76148.84,0.5,0.92164,8e-05,7.54796]
[1776527350000,37.24,76149.13,0.5,0.92167,8e-05,7.54593]
[1776527362080,37.24,76150.26,0.5,0.92177,8e-05,7.53858]
[1776527370143,37.24,76151.47,0.5,0.92188,8e-05,7.5311]
[1776527375174,37.24,76154.0,0.5,0.92212,8e-05,7.51208]
[1776527381216,37.23,76156.25,0.5,0.9223,8e-05,7.49926]
[1776527386269,37.23,76155.25,0.5,0.92223,8e-05,7.50424]
[1776527387264,37.23,76143.06,0.5,0.9213,8e-05,7.57076]
[1776527388270,37.23,76133.79,0.5,0.92059,8e-05,7.62141]
[1776527389277,37.23,76133.39,0.5,0.92056,8e-05,7.62333]
[1776527394314,37.23,76128.67,0.5,0.92022,8e-05,7.64792]
[1776527395322,37.23,76138.22,0.5,0.92096,8e-05,7.59515]
[1776527396330,37.23,76141.57,0.5,0.92122,8e-05,7.57657]
[1776527399348,37.23,76146.48,0.5,0.9216,8e-05,7.54921]
[1776527404385,37.22,76149.85,0.5,0.92186,8e-05,7.53021]
[1776527409420,37.22,76150.55,0.5,0.92192,8e-05,7.52584]
[1776527417475,37.22,76151.14,0.5,0.92198,8e-05,7.52173]
[1776527422509,37.22,76153.29,0.5,0.92215,8e-05,7.50948]
[1776527423622,37.22,76160.69,0.5,0.92271,8e-05,7.46906]
[1776527425530,37.22,76163.13,0.5,0.9229,8e-05,7.45567]
[1776527431575,37.22,76161.69,0.5,0.92283,8e-05,7.45887]
[1776527433697,37.22,76149.91,0.5,0.92194,8e-05,7.5231]
[1776527435606,37.22,76149.37,0.5,0.9219,8e-05,7.52595]
[1776527440638,37.22,76148.15,0.5,0.92181,8e-05,7.53221]
[1776527445674,37.22,76148.15,0.5,0.92182,8e-05,7.53174]
[1776527451713,37.22,76148.2,0.5,0.92183,8e-05,7.53095]
[1776527456748,37.21,76148.25,0.5,0.92184,8e-05,7.53034]
[1776527463906,37.21,76150.33,0.5,0.922,8e-05,7.51848]
[1776527469839,37.21,76149.51,0.5,0.92195,8e-05,7.52256]
[1776527475881,37.21,76144.35,0.5,0.92156,8e-05,7.55034]
[1776527479910,37.21,76141.24,0.5,0.92133,8e-05,7.56692]
[1776527484046,37.21,76126.41,0.5,0.92019,8e-05,7.64786]
[1776527484945,37.21,76126.41,0.5,0.9202,8e-05,7.64768]
[1776527485958,37.21,76122.14,0.5,0.91987,8e-05,7.67069]
[1776527490989,37.2,76117.41,0.5,0.91952,8e-05,7.69567]
[1776527496023,37.2,76113.18,0.5,0.91926,8e-05,7.71261]
[1776527499044,37.2,76107.35,0.5,0.91881,8e-05,7.74406]
[1776527501058,37.2,76103.14,0.5,0.91849,8e-05,7.76679]
[1776527506093,37.19,76106.0,0.5,0.91874,8e-05,7.7493]
[1776527509115,37.19,76100.94,0.5,0.91835,8e-05,7.7765]
[1776527514150,37.19,76097.9,0.5,0.91814,8e-05,7.79183]
[1776527519185,37.18,76096.58,0.5,0.91805,8e-05,7.79757]
[1776527524328,37.18,76088.7,0.5,0.91745,8e-05,7.83985]
[1776527530262,37.17,76087.75,0.5,0.91741,8e-05,7.84306]
[1776527533285,37.17,76076.65,0.5,0.91653,8e-05,7.90413]
[1776527534406,37.17,76075.87,0.5,0.91648,8e-05,7.90808]
[1776527540334,37.16,76074.65,0.5,0.91641,8e-05,7.91238]
[1776527542348,37.16,76080.18,0.5,0.91687,8e-05,7.88058]
[1776527548391,37.15,76080.7,0.5,0.91694,8e-05,7.87546]
[1776527553425,37.15,76078.51,0.5,0.91683,8e-05,7.8812]
[1776527558465,37.15,76031.92,0.5,0.91307,8e-05,8.14233]
[1776527559469,37.14,76021.76,0.5,0.91223,8e-05,8.19983]
[1776527560475,37.14,76022.2,0.5,0.91227,8e-05,8.19684]
[1776527562488,37.14,76030.69,0.5,0.91299,8e-05,8.1475]
[1776527563496,37.14,76035.74,0.5,0.91341,8e-05,8.11837]
[1776527569537,37.13,76038.78,0.5,0.91372,8e-05,8.09707]
[1776527572558,37.12,76044.56,0.5,0.91423,8e-05,8.06218]
[1776527577593,37.12,76046.77,0.5,0.91445,8e-05,8.0467]
[1776527582628,37.11,76046.42,0.5,0.91444,8e-05,8.04727]
[1776527584770,37.11,76052.73,0.5,0.91497,8e-05,8.01102]
[1776527590686,37.11,76056.82,0.5,0.91532,8e-05,7.9863]
[1776527596726,37.1,76059.83,0.5,0.91559,8e-05,7.96769]
[1776527599748,37.1,76069.28,0.5,0.91636,8e-05,7.91372]
[1776527600755,37.1,76074.63,0.5,0.9168,8e-05,7.88309]
[1776527602768,37.1,76076.88,0.5,0.917,8e-05,7.86937]
[1776527607803,37.09,76079.85,0.5,0.91727,8e-05,7.8501]
[1776527612839,37.08,76081.22,0.5,0.91746,8e-05,7.83521]
[1776527618002,37.08,76081.36,0.5,0.91751,8e-05,7.832]
[1776527623915,37.07,76080.8,0.5,0.9175,8e-05,7.83231]
[1776527628951,37.07,76083.5,0.5,0.91774,8e-05,7.81526]
[1776527631972,37.06,76096.38,0.5,0.91878,8e-05,7.74217]
[1776527632979,37.06,76099.09,0.5,0.919,8e-05,7.72679]
[1776527637007,37.06,76102.55,0.5,0.91928,8e-05,7.70652]
[1776527640041,37.06,76110.34,0.5,0.9199,8e-05,7.66261]
[1776527643050,37.06,76112.73,0.5,0.9201,8e-05,7.64886]
[1776527648212,37.06,76113.74,0.5,0.92018,8e-05,7.64254]
[1776527655135,37.05,76116.56,0.5,0.92041,8e-05,7.6262]
[1776527658284,37.05,76105.18,0.5,0.91953,8e-05,7.68897]
[1776527660169,37.05,76103.14,0.5,0.91937,8e-05,7.70004]
[1776527666211,37.05,76106.76,0.5,0.91967,8e-05,7.67896]
[1776527671245,37.05,76108.09,0.5,0.91983,8e-05,7.66617]
[1776527672260,37.05,76114.58,0.5,0.92034,8e-05,7.63011]
[1776527674269,37.05,76120.01,0.5,0.92076,8e-05,7.59988]
[1776527678298,37.05,76129.63,0.5,0.9215,8e-05,7.54686]
[1776527681322,37.05,76126.75,0.5,0.92128,8e-05,7.56279]
[1776527683336,37.05,76120.01,0.5,0.92076,8e-05,7.60006]
[1776527688505,37.05,76118.5,0.5,0.92064,8e-05,7.60835]
[1776527695420,37.05,76116.21,0.5,0.92046,8e-05,7.62088]
[1776527700455,37.05,76120.14,0.5,0.92077,8e-05,7.59907]
[1776527702469,37.05,76125.13,0.5,0.92116,8e-05,7.57162]
[1776527707505,37.05,76126.37,0.5,0.92125,8e-05,7.56506]
[1776527712539,37.05,76131.35,0.5,0.92163,8e-05,7.53791]
[1776527716567,37.05,76137.98,0.5,0.92213,8e-05,7.50186]
[1776527721602,37.05,76137.48,0.5,0.92208,8e-05,7.50505]
[1776527726637,37.05,76137.84,0.5,0.92211,8e-05,7.50334]
[1776527731672,37.05,76139.66,0.5,0.92229,8e-05,7.48892]
[1776527736707,37.05,76140.86,0.5,0.92238,8e-05,7.48254]
[1776527741742,37.05,76141.41,0.5,0.92242,8e-05,7.47968]
[1776527746777,37.05,76143.08,0.5,0.92254,8e-05,7.47067]
[1776527748927,37.05,76157.28,0.5,0.92361,8e-05,7.39326]
[1776527749799,37.05,76157.28,0.5,0.92361,8e-05,7.39338]
[1776527750806,37.05,76163.5,0.5,0.92408,7e-05,7.35971]
[1776527751813,37.05,76165.22,0.5,0.9242,7e-05,7.35057]
[1776527754835,37.06,76167.75,0.5,0.92438,7e-05,7.33755]
[1776527756848,37.06,76174.26,0.5,0.92486,7e-05,7.30283]
[1776527757854,37.06,76181.07,0.5,0.92537,7e-05,7.26593]
[1776527758998,37.06,76188.39,0.5,0.92591,7e-05,7.22644]
[1776527760876,37.06,76189.39,0.5,0.92598,7e-05,7.22102]
[1776527765912,37.06,76189.46,0.5,0.92598,7e-05,7.2208]
[1776527767925,37.06,76194.61,0.5,0.92636,7e-05,7.19322]
[1776527771953,37.06,76201.86,0.5,0.92688,7e-05,7.15473]
[1776527773971,37.06,76203.59,0.5,0.92701,7e-05,7.14578]
[1776527779138,37.06,76198.95,0.5,0.92668,7e-05,7.16976]
[1776527785047,37.06,76198.08,0.5,0.9266,7e-05,7.17521]
[1776527790082,37.06,76197.66,0.5,0.92657,7e-05,7.17807]
[1776527799278,37.06,76199.42,0.5,0.92672,7e-05,7.16524]
[1776527806195,37.07,76198.25,0.5,0.92662,7e-05,7.17245]
[1776527807203,37.07,76192.34,0.5,0.92619,7e-05,7.20426]
[1776527808207,37.07,76186.25,0.5,0.92574,7e-05,7.23707]
[1776527809351,37.07,76180.01,0.5,0.92528,7e-05,7.27071]
[1776527811228,37.07,76176.91,0.5,0.92505,7e-05,7.28775]
[1776527817270,37.07,76176.51,0.5,0.925,7e-05,7.29149]
[1776527819419,37.07,76182.1,0.5,0.9254,7e-05,7.26188]
[1776527827341,37.08,76183.4,0.5,0.92547,7e-05,7.2572]
[1776527833382,37.08,76180.0,0.5,0.92519,7e-05,7.27732]
[1776527835396,37.08,76189.43,0.5,0.92588,7e-05,7.22715]
[1776527837413,37.08,76190.98,0.5,0.92599,7e-05,7.21885]
[1776527843453,37.08,76191.73,0.5,0.92604,7e-05,7.21522]
[1776527849494,37.09,76191.12,0.5,0.92599,7e-05,7.21932]
[1776527855543,37.09,76187.87,0.5,0.92578,7e-05,7.23261]
[1776527860577,37.09,76185.45,0.5,0.92558,7e-05,7.24748]
[1776527865612,37.1,76184.01,0.5,0.92545,7e-05,7.25707]
[1776527870647,37.1,76182.76,0.5,0.92533,7e-05,7.26565]
[1776527871655,37.1,76175.6,0.5,0.9248,7e-05,7.30464]
[1776527873668,37.1,76173.56,0.5,0.92464,7e-05,7.31627]
[1776527878703,37.11,76172.55,0.5,0.92455,7e-05,7.3229]
[1776527883739,37.11,76172.13,0.5,0.92451,7e-05,7.32514]
[1776527888774,37.11,76171.59,0.5,0.92448,7e-05,7.32799]
[1776527893808,37.11,76170.84,0.5,0.92442,7e-05,7.33194]
[1776527898843,37.11,76170.67,0.5,0.92441,7e-05,7.33271]
[1776527903878,37.11,76169.77,0.5,0.92435,7e-05,7.3374]
[1776527910136,37.11,76168.14,0.5,0.92423,7e-05,7.34602]
[1776527916969,37.1,76169.83,0.5,0.9244,7e-05,7.33205]
[1776527922005,37.1,76173.48,0.5,0.92467,7e-05,7.31226]
[1776527927042,37.11,76173.25,0.5,0.92465,7e-05,7.3138]
[1776527933083,37.11,76176.81,0.5,0.92491,7e-05,7.29499]
[1776527935096,37.11,76164.72,0.5,0.92401,7e-05,7.36048]
[1776527936104,37.11,76158.14,0.5,0.92351,8e-05,7.39645]
[1776527937110,37.11,76157.22,0.5,0.92344,8e-05,7.40164]
[1776527942145,37.11,76156.38,0.5,0.92336,8e-05,7.40709]
[1776527948190,37.11,76162.95,0.5,0.92384,7e-05,7.37256]
[1776527953224,37.12,76161.36,0.5,0.9237,8e-05,7.38236]
[1776527958259,37.12,76160.26,0.5,0.92361,8e-05,7.38946]
[1776527963294,37.12,76162.39,0.5,0.92376,8e-05,7.37843]
[1776527968330,37.12,76160.79,0.5,0.92364,8e-05,7.38734]
[1776527973364,37.12,76160.01,0.5,0.92362,8e-05,7.38672]
[1776527980626,37.12,76159.72,0.5,0.9236,8e-05,7.388]
[1776527988473,37.12,76158.17,0.5,0.92349,8e-05,7.39617]
[1776527993507,37.12,76160.28,0.5,0.92365,8e-05,7.38452]
[1776527998544,37.12,76158.41,0.5,0.92352,8e-05,7.3944]
[1776528003586,37.12,76156.82,0.5,0.9234,8e-05,7.40274]
[1776528005596,37.12,76145.6,0.5,0.92255,8e-05,7.46376]
[1776528007613,37.12,76141.56,0.5,0.92224,8e-05,7.48621]
[1776528009629,37.12,76138.89,0.5,0.92203,8e-05,7.50116]
[1776528010632,37.12,76131.47,0.5,0.92147,8e-05,7.54184]
[1776528012647,37.12,76134.34,0.5,0.92168,8e-05,7.52616]
[1776528013655,37.12,76139.5,0.5,0.92208,8e-05,7.49789]
[1776528014666,37.12,76139.15,0.5,0.92205,8e-05,7.49992]
[1776528018690,37.12,76147.37,0.5,0.92267,8e-05,7.4553]
[1776528019696,37.12,76148.17,0.5,0.92273,8e-05,7.45109]
[1776528025738,37.12,76149.6,0.5,0.92283,8e-05,7.44429]
[1776528028759,37.12,76154.83,0.5,0.92321,8e-05,7.41633]
[1776528032787,37.13,76148.78,0.5,0.92279,8e-05,7.44534]
[1776528034801,37.13,76147.6,0.5,0.9227,8e-05,7.45201]
[1776528039836,37.13,76145.69,0.5,0.92254,8e-05,7.46289]
[1776528041066,37.13,76126.4,0.5,0.92107,8e-05,7.56866]
[1776528042858,37.13,76102.91,0.5,0.91924,8e-05,7.6981]
[1776528043866,37.13,76100.44,0.5,0.91905,8e-05,7.71163]
[1776528048902,37.12,76100.69,0.5,0.91909,8e-05,7.70926]
[1776528051138,37.12,76078.05,0.5,0.9173,8e-05,7.83518]
[1776528052943,37.12,76052.08,0.5,0.9152,8e-05,7.98087]
[1776528053959,37.12,76049.64,0.5,0.91502,8e-05,7.99381]
[1776528058976,37.12,76043.96,0.5,0.91456,8e-05,8.02514]
[1776528059985,37.12,76038.73,0.5,0.91414,8e-05,8.05444]
[1776528065015,37.11,76039.08,0.5,0.91418,8e-05,8.05127]
[1776528070051,37.11,76049.05,0.5,0.91502,8e-05,7.99348]
[1776528072065,37.11,76052.34,0.5,0.91529,8e-05,7.97449]
[1776528077108,37.11,76055.4,0.5,0.91556,8e-05,7.9563]
[1776528079115,37.11,76061.53,0.5,0.91606,8e-05,7.9215]
[1776528084150,37.11,76065.18,0.5,0.91636,8e-05,7.90035]
[1776528085157,37.11,76070.23,0.5,0.91677,8e-05,7.87189]
[1776528087170,37.1,76075.5,0.5,0.9172,8e-05,7.84181]
[1776528091419,37.1,76065.94,0.5,0.9165,8e-05,7.88893]
[1776528092206,37.1,76065.94,0.5,0.91651,8e-05,7.8884]
[1776528097256,37.09,76070.83,0.5,0.91693,8e-05,7.85852]
[1776528102286,37.09,76072.0,0.5,0.91706,8e-05,7.84965]
[1776528107324,37.08,76062.39,0.5,0.91632,8e-05,7.90132]
[1776528108328,37.08,76058.25,0.5,0.91599,8e-05,7.92408]
[1776528110343,37.08,76057.31,0.5,0.91593,8e-05,7.92852]
[1776528111558,37.08,76063.84,0.5,0.91646,8e-05,7.89149]
[1776528113364,37.07,76063.85,0.5,0.91647,8e-05,7.89095]
[1776528118406,37.07,76063.28,0.5,0.91645,8e-05,7.89201]
[1776528123447,37.06,76065.49,0.5,0.91667,8e-05,7.8767]
[1776528125455,37.06,76074.56,0.5,0.91741,8e-05,7.82476]
[1776528126462,37.06,76078.3,0.5,0.91772,8e-05,7.80335]
[1776528130492,37.05,76080.14,0.5,0.91789,8e-05,7.79133]
[1776528135525,37.05,76082.96,0.5,0.91814,8e-05,7.77358]
[1776528140561,37.04,76082.19,0.5,0.91811,8e-05,7.77599]
[1776528144588,37.04,76085.84,0.5,0.91842,8e-05,7.75391]
[1776528149626,37.04,76088.13,0.5,0.91862,8e-05,7.73974]
[1776528154658,37.03,76086.79,0.5,0.91858,8e-05,7.74125]
[1776528159696,37.03,76085.78,0.5,0.91851,8e-05,7.74577]
[1776528164729,37.03,76084.63,0.5,0.91843,8e-05,7.75121]
[1776528169763,37.03,76083.22,0.5,0.91834,8e-05,7.75818]
[1776528174800,37.02,76082.7,0.5,0.91831,8e-05,7.76022]
[1776528179833,37.02,76080.72,0.5,0.91816,8e-05,7.77046]
[1776528184868,37.02,76080.8,0.5,0.91818,8e-05,7.76922]
[1776528189903,37.02,76079.76,0.5,0.91811,8e-05,7.77426]
[1776528196955,37.02,76078.79,0.5,0.91804,8e-05,7.77863]
[1776528198969,37.01,76065.6,0.5,0.91699,8e-05,7.85211]
[1776528199975,37.01,76054.62,0.5,0.91611,8e-05,7.91381]
[1776528200982,37.01,76050.45,0.5,0.91577,8e-05,7.9372]
[1776528202190,37.01,76057.73,0.5,0.91636,8e-05,7.89602]
[1776528208033,37.01,76054.98,0.5,0.91615,8e-05,7.9107]
[1776528213068,37.01,76055.4,0.5,0.91625,8e-05,7.90259]
[1776528217098,37.01,76050.95,0.5,0.9159,8e-05,7.92677]
[1776528220118,37.0,76045.16,0.5,0.91544,8e-05,7.95858]
[1776528225152,37.0,76043.14,0.5,0.9153,8e-05,7.96837]
[1776528230188,37.0,76042.41,0.5,0.91525,8e-05,7.9719]
[1776528231196,37.0,76051.74,0.5,0.91601,8e-05,7.91891]
[1776528236231,36.99,76049.38,0.5,0.91584,8e-05,7.93079]
[1776528241265,36.99,76050.49,0.5,0.91594,8e-05,7.92342]
[1776528246301,36.99,76049.2,0.5,0.91585,8e-05,7.92991]
[1776528252550,36.99,76057.21,0.5,0.9165,8e-05,7.88499]
[1776528254358,36.99,76057.85,0.5,0.91656,8e-05,7.88079]
[1776528259393,36.99,76058.42,0.5,0.91662,8e-05,7.87659]
[1776528264433,36.98,76060.87,0.5,0.91683,8e-05,7.86148]
[1776528271486,36.98,76061.98,0.5,0.91698,8e-05,7.84977]
[1776528276532,36.98,76063.4,0.5,0.91708,8e-05,7.84231]
[1776528281556,36.98,76064.36,0.5,0.91715,8e-05,7.83743]
[1776528287597,36.98,76061.04,0.5,0.9169,8e-05,7.85508]
[1776528290618,36.98,76055.88,0.5,0.91649,8e-05,7.88357]
[1776528295653,36.98,76055.15,0.5,0.91644,8e-05,7.88724]
[1776528300690,36.98,76051.24,0.5,0.91612,8e-05,7.90958]
[1776528302902,36.98,76062.91,0.5,0.91706,8e-05,7.84367]
[1776528304719,36.98,76063.9,0.5,0.91714,8e-05,7.83826]
[1776528309752,36.98,76064.65,0.5,0.91722,8e-05,7.83271]
[1776528312973,36.97,76070.55,0.5,0.9177,8e-05,7.79893]
[1776528314787,36.97,76077.27,0.5,0.91825,8e-05,7.7604]
[1776528317808,36.97,76082.41,0.5,0.91868,8e-05,7.73052]
[1776528320831,36.97,76088.92,0.5,0.9192,8e-05,7.69322]
[1776528326871,36.96,76092.13,0.5,0.91948,8e-05,7.67383]
[1776528329892,36.96,76086.24,0.5,0.91902,8e-05,7.70584]
[1776528337949,36.96,76085.76,0.5,0.91906,8e-05,7.70177]
[1776528343186,36.95,76083.85,0.5,0.91892,8e-05,7.71127]
[1776528350033,36.95,76083.85,0.5,0.91895,8e-05,7.70967]
[1776528352054,36.95,76078.23,0.5,0.91851,8e-05,7.74058]
[1776528359098,36.94,76074.73,0.5,0.91826,8e-05,7.75817]
[1776528364134,36.94,76076.66,0.5,0.91843,8e-05,7.74589]
[1776528369168,36.94,76075.1,0.5,0.91833,8e-05,7.75324]
[1776528374204,36.93,76071.49,0.5,0.91806,8e-05,7.77183]
[1776528376217,36.93,76078.48,0.5,0.91862,8e-05,7.73212]
[1776528379238,36.93,76093.76,0.5,0.91984,8e-05,7.64628]
[1776528380246,36.93,76101.99,0.5,0.92049,8e-05,7.60053]
[1776528385280,36.93,76104.62,0.5,0.92069,8e-05,7.58578]
[1776528390318,36.93,76105.15,0.5,0.92073,8e-05,7.58278]
[1776528395354,36.93,76105.74,0.5,0.92082,8e-05,7.57485]
[1776528400391,36.93,76107.87,0.5,0.92099,8e-05,7.56319]
[1776528405424,36.93,76108.07,0.5,0.921,8e-05,7.56225]
[1776528410461,36.93,76104.18,0.5,0.9207,8e-05,7.58395]
[1776528417508,36.93,76104.14,0.5,0.92069,8e-05,7.58422]
[1776528419525,36.93,76098.12,0.5,0.92022,8e-05,7.61759]
[1776528423758,36.93,76104.68,0.5,0.92073,8e-05,7.58115]
[1776528425569,36.93,76107.7,0.5,0.92097,8e-05,7.5645]
[1776528431609,36.93,76108.87,0.5,0.92105,8e-05,7.55855]
[1776528437652,36.93,76109.62,0.5,0.9211,8e-05,7.55495]
[1776528439665,36.93,76102.87,0.5,0.92058,8e-05,7.59248]
[1776528440672,36.93,76099.08,0.5,0.92028,8e-05,7.61353]
[1776528445713,36.93,76097.9,0.5,0.92019,8e-05,7.62018]
[1776528449742,36.93,76102.69,0.5,0.92056,8e-05,7.59387]
[1776528457797,36.93,76103.04,0.5,0.92062,8e-05,7.58787]
[1776528462833,36.94,76103.77,0.5,0.92067,8e-05,7.58424]
[1776528464846,36.94,76098.15,0.5,0.92023,8e-05,7.61556]
[1776528467870,36.94,76096.21,0.5,0.92007,8e-05,7.62645]
[1776528472905,36.94,76093.08,0.5,0.91983,8e-05,7.64402]
[1776528477946,36.94,76090.55,0.5,0.91962,8e-05,7.65832]
[1776528482975,36.94,76091.51,0.5,0.9197,8e-05,7.65333]
[1776528488011,36.94,76096.01,0.5,0.92004,8e-05,7.62878]
[1776528494052,36.94,76098.07,0.5,0.9202,8e-05,7.61791]
[1776528499088,36.94,76100.03,0.5,0.92034,8e-05,7.6075]
[1776528504122,36.94,76101.95,0.5,0.92049,8e-05,7.59731]
[1776528510168,36.94,76105.96,0.5,0.92079,8e-05,7.57569]
[1776528511171,36.94,76114.91,0.5,0.92152,8e-05,7.52175]
[1776528516207,36.95,76119.31,0.5,0.92185,8e-05,7.4985]
[1776528519226,36.95,76124.54,0.5,0.92224,8e-05,7.47042]
[1776528524460,36.95,76124.27,0.5,0.92221,8e-05,7.47311]
[1776528529297,36.95,76117.92,0.5,0.9217,8e-05,7.50908]
[1776528532320,36.96,76109.09,0.5,0.92101,8e-05,7.55818]
[1776528537353,36.96,76112.09,0.5,0.92124,8e-05,7.54204]
[1776528543395,36.96,76115.03,0.5,0.92146,8e-05,7.52652]
[1776528548434,36.96,76116.97,0.5,0.9216,8e-05,7.51642]
[1776528550446,36.96,76124.12,0.5,0.92215,8e-05,7.47738]
[1776528555478,36.96,76124.44,0.5,0.92216,8e-05,7.47652]
[1776528560515,36.97,76124.81,0.5,0.92217,8e-05,7.47537]
[1776528565548,36.97,76124.34,0.5,0.92213,8e-05,7.47882]
[1776528570584,36.97,76123.89,0.5,0.92208,8e-05,7.48212]
[1776528576626,36.97,76123.34,0.5,0.92207,8e-05,7.48142]
[1776528581662,36.97,76122.45,0.5,0.92199,8e-05,7.48706]
[1776528587704,36.98,76122.63,0.5,0.92199,8e-05,7.48694]
[1776528590728,36.98,76131.79,0.5,0.92269,8e-05,7.43713]
[1776528591736,36.98,76134.38,0.5,0.92288,8e-05,7.42317]
[1776528596766,36.98,76132.82,0.5,0.92275,8e-05,7.43288]
[1776528601802,36.98,76130.92,0.5,0.92259,8e-05,7.4444]
[1776528606837,36.99,76129.94,0.5,0.9225,8e-05,7.45079]
[1776528611872,36.99,76128.7,0.5,0.92239,8e-05,7.45855]
[1776528616915,36.99,76131.84,0.5,0.92263,8e-05,7.44137]
[1776528622957,36.99,76132.53,0.5,0.92269,8e-05,7.43715]
[1776528627992,36.98,76136.82,0.5,0.92303,8e-05,7.41268]
[1776528630012,36.98,76147.84,0.5,0.92387,8e-05,7.35187]
[1776528631014,36.98,76156.99,0.5,0.92461,7e-05,7.29704]
[1776528632021,36.98,76162.9,0.5,0.92505,7e-05,7.26463]
[1776528637057,36.98,76163.46,0.5,0.92512,7e-05,7.25993]
[1776528642092,36.97,76165.56,0.5,0.9253,7e-05,7.24695]
[1776528650148,36.97,76165.83,0.5,0.92535,7e-05,7.24297]
[1776528656195,36.96,76160.71,0.5,0.925,7e-05,7.26834]
[1776528661230,36.96,76159.33,0.5,0.92491,7e-05,7.27457]
[1776528662236,36.96,76169.09,0.5,0.92565,7e-05,7.22123]
[1776528663247,36.96,76175.05,0.5,0.92609,7e-05,7.1889]
[1776528666267,36.95,76180.33,0.5,0.92649,7e-05,7.16005]
[1776528672306,36.95,76180.72,0.5,0.92652,7e-05,7.15713]
[1776528677344,36.95,76184.83,0.5,0.92684,7e-05,7.13433]
[1776528681373,36.95,76196.83,0.5,0.92772,7e-05,7.06961]
[1776528685397,36.95,76191.37,0.5,0.92732,7e-05,7.09847]
[1776528690432,36.95,76193.24,0.5,0.92747,7e-05,7.08784]
[1776528695660,36.95,76196.86,0.5,0.92778,7e-05,7.06329]
[1776528701510,36.94,76199.96,0.5,0.92802,7e-05,7.04599]
[1776528706546,36.94,76202.3,0.5,0.92819,7e-05,7.0329]
[1776528711581,36.94,76202.42,0.5,0.92821,7e-05,7.03161]
[1776528716616,36.94,76201.46,0.5,0.92815,7e-05,7.0361]
[1776528721650,36.94,76200.31,0.5,0.92807,7e-05,7.0416]
[1776528726685,36.94,76200.51,0.5,0.9281,7e-05,7.03998]
[1776528733734,36.93,76198.22,0.5,0.92794,7e-05,7.05134]
[1776528739776,36.93,76197.66,0.5,0.92791,7e-05,7.05362]
[1776528744816,36.93,76200.56,0.5,0.92813,7e-05,7.0376]
[1776528746013,36.93,76211.0,0.5,0.92888,7e-05,6.98197]
[1776528749846,36.93,76211.23,0.5,0.9289,7e-05,6.98071]
[1776528756084,36.93,76207.95,0.5,0.9287,7e-05,6.99362]
[1776528762937,36.93,76208.44,0.5,0.92873,7e-05,6.99123]
[1776528767973,36.93,76205.31,0.5,0.92851,7e-05,7.00816]
[1776528773008,36.93,76204.68,0.5,0.92845,7e-05,7.01196]
[1776528778045,36.94,76203.98,0.5,0.92839,7e-05,7.01696]
[1776528783082,36.94,76204.31,0.5,0.92839,7e-05,7.01646]
[1776528788118,36.94,76204.9,0.5,0.92842,7e-05,7.01467]
[1776528793152,36.95,76204.4,0.5,0.92837,7e-05,7.01863]
[1776528798379,36.95,76203.54,0.5,0.92828,7e-05,7.02472]
[1776528804230,36.95,76201.92,0.5,0.92815,7e-05,7.03464]
[1776528816310,36.96,76200.97,0.5,0.92808,7e-05,7.03854]
[1776528828591,36.97,76200.08,0.5,0.92796,7e-05,7.04734]
[1776528835447,36.98,76200.33,0.5,0.92794,7e-05,7.04893]
[1776528840482,36.99,76200.03,0.5,0.92787,7e-05,7.05389]
[1776528845517,37.0,76200.39,0.5,0.92785,7e-05,7.05522]
[1776528850554,37.0,76204.37,0.5,0.9281,7e-05,7.03684]
[1776528852567,37.0,76214.28,0.5,0.92881,7e-05,6.98484]
[1776528857603,37.01,76215.99,0.5,0.92891,7e-05,6.97744]
[1776528862638,37.01,76211.92,0.5,0.9286,7e-05,7.00053]
[1776528867673,37.02,76210.82,0.5,0.9285,7e-05,7.00786]
[1776528872708,37.02,76208.9,0.5,0.92838,7e-05,7.01496]
[1776528877746,37.02,76209.76,0.5,0.92842,7e-05,7.01193]
[1776528885996,37.03,76210.64,0.5,0.92844,7e-05,7.01086]
[1776528891842,37.04,76215.0,0.5,0.92869,7e-05,6.99197]
[1776528896877,37.05,76216.58,0.5,0.92876,7e-05,6.98723]
[1776528900908,37.06,76204.43,0.5,0.92785,7e-05,7.05455]
[1776528901924,37.06,76194.66,0.5,0.92713,7e-05,7.10717]
[1776528902940,37.06,76176.12,0.5,0.92577,7e-05,7.20712]
[1776528903928,37.06,76156.94,0.5,0.92433,7e-05,7.311]
[1776528904935,37.06,76157.47,0.5,0.92437,7e-05,7.30832]
[1776528906149,37.06,76138.86,0.5,0.92296,8e-05,7.40974]
[1776528907977,37.06,76127.05,0.5,0.92206,8e-05,7.47456]
[1776528908963,37.06,76106.13,0.5,0.92044,8e-05,7.58985]
[1776528909970,37.06,76109.89,0.5,0.92073,8e-05,7.56908]
[1776528910977,37.06,76115.82,0.5,0.92119,8e-05,7.53642]
[1776528911985,37.06,76117.76,0.5,0.92134,8e-05,7.5256]
[1776528915012,37.06,76127.21,0.5,0.92207,8e-05,7.47401]
[1776528917027,37.08,76131.97,0.5,0.92235,8e-05,7.45398]
[1776528922062,37.08,76134.7,0.5,0.92255,8e-05,7.43996]
[1776528927098,37.1,76136.09,0.5,0.92256,8e-05,7.43881]
[1776528930120,37.1,76128.71,0.5,0.92199,8e-05,7.48005]
[1776528931127,37.1,76125.32,0.5,0.92176,8e-05,7.49446]
[1776528936362,37.11,76129.01,0.5,0.92201,8e-05,7.47662]
[1776528938184,37.11,76129.43,0.5,0.92203,8e-05,7.47535]
[1776528943211,37.12,76125.19,0.5,0.92167,8e-05,7.50124]
[1776528946432,37.12,76117.7,0.5,0.92107,8e-05,7.54383]
[1776528953283,37.18,76115.18,0.5,0.92052,8e-05,7.58316]
[1776528959325,37.2,76114.09,0.5,0.92038,8e-05,7.59372]
[1776528962345,37.24,76119.58,0.5,0.92058,8e-05,7.57962]
[1776528967382,37.26,76123.26,0.5,0.92072,8e-05,7.57008]
[1776528972417,37.27,76125.95,0.5,0.92087,8e-05,7.55908]
[1776528977450,37.28,76129.26,0.5,0.92109,8e-05,7.54336]
[1776528982485,37.28,76128.7,0.5,0.92102,8e-05,7.54842]
[1776528989537,37.29,76128.7,0.5,0.92099,8e-05,7.55073]
[1776528990763,37.29,76134.01,0.5,0.92139,8e-05,7.52246]
[1776528996584,37.3,76137.42,0.5,0.92166,8e-05,7.5017]
[1776529000610,37.3,76143.11,0.5,0.92208,8e-05,7.47156]
[1776529004645,37.3,76127.35,0.5,0.92086,8e-05,7.55817]
[1776529005650,37.3,76087.82,0.5,0.91777,8e-05,7.77664]
[1776529006656,37.3,76068.4,0.5,0.91621,8e-05,7.88463]
[1776529009677,37.3,76073.19,0.5,0.9166,8e-05,7.85762]
[1776529014714,37.3,76075.98,0.5,0.91681,8e-05,7.8433]
[1776529018743,37.31,76069.61,0.5,0.91629,8e-05,7.87979]
[1776529023780,37.32,76077.42,0.5,0.91687,8e-05,7.83941]
[1776529028815,37.32,76077.31,0.5,0.91681,8e-05,7.84375]
[1776529031856,37.33,76018.56,0.5,0.91199,8e-05,8.1749]
[1776529032847,37.32,75952.77,0.5,0.90638,9e-05,8.55148]
[1776529033857,37.32,75930.25,0.5,0.90443,9e-05,8.67937]
[1776529038889,37.27,75937.28,0.5,0.90534,9e-05,8.61927]
[1776529042917,37.26,75951.61,0.5,0.90663,9e-05,8.53428]
[1776529047956,37.26,75949.55,0.5,0.90645,9e-05,8.54586]
[1776529051202,37.26,75954.35,0.5,0.90693,9e-05,8.5123]
[1776529053993,37.26,75959.97,0.5,0.90742,9e-05,8.47972]
[1776529056023,37.26,75930.75,0.5,0.90485,9e-05,8.64953]
[1776529057028,37.25,75904.74,0.5,0.9026,9e-05,8.79664]
[1776529060054,37.22,75898.98,0.5,0.90224,9e-05,8.81966]
[1776529061271,37.21,75908.47,0.5,0.90312,9e-05,8.76275]
[1776529062061,37.21,75908.47,0.5,0.90312,9e-05,8.76269]
[1776529067101,37.21,75915.61,0.5,0.90382,9e-05,8.71706]
[1776529068106,37.2,75920.94,0.5,0.9043,9e-05,8.68553]
[1776529069113,37.21,75934.53,0.5,0.90548,9e-05,8.60806]
[1776529070121,37.21,75940.05,0.5,0.90596,9e-05,8.57614]
[1776529075179,37.22,75915.81,0.5,0.90373,9e-05,8.72293]
[1776529076177,37.22,75877.44,0.5,0.90024,9e-05,8.94874]
[1776529080204,37.21,75872.21,0.5,0.89985,9e-05,8.97372]
[1776529085238,37.21,75876.85,0.5,0.90028,9e-05,8.94623]
[1776529086246,37.21,75864.81,0.5,0.89916,9e-05,9.01774]
[1776529087253,37.21,75858.13,0.5,0.89854,9e-05,9.05741]
[1776529088260,37.21,75856.13,0.5,0.89836,9e-05,9.06921]
[1776529093326,37.21,75856.85,0.5,0.89843,9e-05,9.06447]
[1776529094325,37.21,75832.2,0.5,0.89611,0.0001,9.21154]
[1776529095351,37.21,75739.53,0.5,0.88703,0.0001,9.77219]
[1776529096324,37.18,75722.95,0.5,0.88548,0.0001,9.86513]
[1776529097335,37.18,75730.29,0.5,0.88623,0.0001,9.82017]
[1776529098341,37.18,75742.3,0.5,0.88745,0.0001,9.7466]
[1776529099348,37.18,75793.75,0.5,0.89255,0.0001,9.43365]
[1776529100354,37.18,75781.74,0.5,0.89138,0.0001,9.50596]
[1776529101581,37.18,75801.22,0.5,0.89329,0.0001,9.38807]
[1776529103385,37.18,75827.29,0.5,0.8958,0.0001,9.23093]
[1776529104388,37.18,75850.15,0.5,0.89796,9e-05,9.0941]
[1776529105394,37.18,75855.04,0.5,0.89842,9e-05,9.06504]
[1776529106402,37.18,75860.74,0.5,0.89895,9e-05,9.03124]
[1776529108437,37.18,75856.37,0.5,0.89854,9e-05,9.05713]
[1776529110428,37.18,75856.85,0.5,0.89859,9e-05,9.05399]
[1776529111658,37.18,75861.86,0.5,0.89911,9e-05,9.01892]
[1776529113449,37.18,75865.09,0.5,0.89941,9e-05,8.99961]
[1776529115690,37.18,75845.58,0.5,0.89758,9e-05,9.11622]
[1776529117477,37.18,75837.99,0.5,0.89686,9e-05,9.16168]
[1776529118484,37.18,75836.06,0.5,0.89668,9e-05,9.17326]
[1776529120503,37.18,75830.85,0.5,0.89619,0.0001,9.2046]
[1776529121507,37.18,75830.35,0.5,0.89614,0.0001,9.20767]
[1776529122513,37.18,75824.1,0.5,0.89554,0.0001,9.24521]
[1776529124526,37.18,75819.19,0.5,0.89506,0.0001,9.27505]
[1776529125759,37.18,75829.41,0.5,0.89603,0.0001,9.21408]
[1776529127547,37.18,75831.64,0.5,0.89624,9e-05,9.20097]
[1776529132583,37.2,75838.89,0.5,0.8968,9e-05,9.16583]
[1776529134599,37.24,75845.44,0.5,0.89721,9e-05,9.14]
[1776529137621,37.29,75850.85,0.5,0.89741,9e-05,9.12781]
[1776529142653,37.38,75850.23,0.5,0.89684,9e-05,9.16475]
[1776529147689,37.46,75848.12,0.5,0.89617,9e-05,9.20774]
[1776529152723,37.52,75855.13,0.5,0.89648,9e-05,9.18883]
[1776529154737,37.55,75854.96,0.5,0.89628,9e-05,9.20126]
[1776529156757,37.56,75848.03,0.5,0.89554,9e-05,9.24791]
[1776529157757,37.57,75878.39,0.5,0.89829,9e-05,9.07397]
[1776529158766,37.58,75892.4,0.5,0.89958,9e-05,8.99197]
[1776529159774,37.58,75895.79,0.5,0.89989,9e-05,8.9723]
[1776529164808,37.58,75898.37,0.5,0.9001,9e-05,8.95848]
[1776529165828,37.58,75919.18,0.5,0.90199,9e-05,8.83702]
[1776529167843,37.58,75960.07,0.5,0.90561,9e-05,8.60052]
[1776529168860,37.58,75976.73,0.5,0.90705,9e-05,8.50479]
[1776529169863,37.58,75975.11,0.5,0.90691,9e-05,8.51448]
[1776529173900,37.58,75980.38,0.5,0.9074,9e-05,8.47961]
[1776529174906,37.58,75986.34,0.5,0.90792,9e-05,8.44536]
[1776529175921,37.58,75989.82,0.5,0.90822,9e-05,8.4254]
[1776529176918,37.58,75995.53,0.5,0.90871,9e-05,8.39276]
[1776529181956,37.58,76003.49,0.5,0.90939,8e-05,8.34718]
[1776529182963,37.58,76010.19,0.5,0.90996,8e-05,8.30885]
[1776529183968,37.58,76010.68,0.5,0.91,8e-05,8.30593]
[1776529184975,37.58,76005.44,0.5,0.90956,8e-05,8.33561]
[1776529186989,37.58,76000.19,0.5,0.90912,9e-05,8.36538]
[1776529187997,37.58,75994.9,0.5,0.90867,9e-05,8.3956]
[1776529190011,37.58,75993.25,0.5,0.90852,9e-05,8.405]
[1776529195046,37.58,75993.7,0.5,0.90856,9e-05,8.40232]
[1776529200080,37.58,75992.65,0.5,0.90848,9e-05,8.40819]
[1776529204108,37.58,75982.74,0.5,0.90763,9e-05,8.46464]
[1776529205115,37.58,75982.16,0.5,0.90758,9e-05,8.46781]
[1776529207129,37.58,75976.28,0.5,0.90708,9e-05,8.50121]
[1776529208139,37.58,75971.3,0.5,0.90665,9e-05,8.5296]
[1776529209144,37.58,75961.71,0.5,0.90581,9e-05,8.58488]
[1776529210153,37.58,75957.69,0.5,0.90546,9e-05,8.60806]
[1776529215195,37.58,75953.52,0.5,0.9051,9e-05,8.6319]
[1776529216204,37.58,75948.34,0.5,0.90464,9e-05,8.66177]
[1776529218214,37.58,75953.78,0.5,0.90513,9e-05,8.63006]
[1776529221445,37.58,75948.67,0.5,0.90468,9e-05,8.65934]
[1776529225262,37.58,75942.36,0.5,0.90413,9e-05,8.69539]
[1776529227276,37.57,75952.54,0.5,0.90504,9e-05,8.63613]
[1776529228283,37.57,75953.8,0.5,0.90515,9e-05,8.62877]
[1776529233323,37.57,75955.58,0.5,0.90535,9e-05,8.61332]
[1776529237349,37.57,75944.19,0.5,0.90435,9e-05,8.67898]
[1776529238354,37.57,75941.87,0.5,0.90415,9e-05,8.69228]
[1776529241592,37.57,75934.82,0.5,0.90353,9e-05,8.73246]
[1776529247418,37.57,75935.33,0.5,0.9036,9e-05,8.72845]
[1776529248425,37.57,75943.99,0.5,0.90437,9e-05,8.67803]
[1776529249434,37.57,75952.19,0.5,0.90509,9e-05,8.63046]
[1776529250440,37.57,75985.84,0.5,0.90802,9e-05,8.43686]
[1776529251667,37.57,76007.44,0.5,0.90986,8e-05,8.31345]
[1776529252452,37.57,76007.44,0.5,0.90987,8e-05,8.31312]
[1776529254478,37.57,76014.25,0.5,0.91044,8e-05,8.27427]
[1776529255484,37.56,76030.89,0.5,0.91184,8e-05,8.17954]
[1776529256491,37.56,76034.47,0.5,0.91214,8e-05,8.15938]
[1776529258550,37.57,76045.35,0.5,0.91304,8e-05,8.09829]
[1776529259515,37.56,76057.42,0.5,0.91404,8e-05,8.02997]
[1776529260524,37.56,76052.43,0.5,0.91363,8e-05,8.05747]
[1776529261740,37.56,76044.26,0.5,0.91296,8e-05,8.10325]
[1776529263542,37.56,76043.11,0.5,0.91287,8e-05,8.10974]
[1776529265564,37.56,76022.97,0.5,0.91119,8e-05,8.22374]
[1776529266566,37.56,76016.72,0.5,0.91067,8e-05,8.25917]
[1776529267574,37.56,76013.92,0.5,0.91043,8e-05,8.27501]
[1776529271811,37.56,76022.1,0.5,0.91112,8e-05,8.22829]
[1776529273677,37.56,76031.5,0.5,0.91191,8e-05,8.17477]
[1776529274637,37.56,76047.39,0.5,0.91323,8e-05,8.08511]
[1776529275743,37.56,76052.4,0.5,0.91364,8e-05,8.05698]
[1776529276668,37.56,76088.36,0.5,0.91655,8e-05,7.85641]
[1776529277663,37.56,76117.77,0.5,0.91888,8e-05,7.69382]
[1776529279678,37.56,76118.2,0.5,0.91891,8e-05,7.69149]
[1776529280683,37.56,76112.4,0.5,0.91845,8e-05,7.72347]
[1776529281886,37.56,76104.63,0.5,0.91784,8e-05,7.76626]
[1776529283703,37.56,76099.07,0.5,0.91741,8e-05,7.79687]
[1776529285715,37.56,76110.46,0.5,0.91831,8e-05,7.73384]
[1776529286723,37.56,76112.22,0.5,0.91844,8e-05,7.72414]
[1776529287736,37.56,76106.85,0.5,0.91802,8e-05,7.75371]
[1776529290754,37.56,76103.04,0.5,0.91772,8e-05,7.77458]
[1776529291975,37.56,76079.15,0.5,0.91588,8e-05,7.90137]
[1776529292763,37.56,76079.15,0.5,0.91588,8e-05,7.90125]
[1776529293770,37.56,76070.87,0.5,0.91521,8e-05,7.94708]
[1776529294778,37.56,76075.14,0.5,0.91556,8e-05,7.92295]
[1776529295784,37.55,76083.42,0.5,0.91623,8e-05,7.87661]
[1776529296792,37.55,76083.84,0.5,0.91627,8e-05,7.87405]
[1776529297798,37.55,76090.39,0.5,0.9168,8e-05,7.8375]
[1776529298805,37.55,76092.84,0.5,0.91699,8e-05,7.82377]
[1776529303840,37.55,76093.5,0.5,0.91706,8e-05,7.81945]
[1776529305854,37.55,76102.1,0.5,0.91774,8e-05,7.77172]
[1776529310894,37.55,76098.23,0.5,0.91744,8e-05,7.79272]
[1776529312116,37.55,76109.07,0.5,0.9183,8e-05,7.73285]
[1776529313915,37.55,76108.06,0.5,0.91822,8e-05,7.73837]
[1776529318978,37.55,76099.12,0.5,0.91751,8e-05,7.78754]
[1776529319965,37.55,76090.58,0.5,0.91684,8e-05,7.83456]
[1776529320971,37.55,76082.95,0.5,0.91623,8e-05,7.87688]
[1776529322193,37.55,76084.82,0.5,0.91638,8e-05,7.8663]
[1776529325002,37.55,76092.91,0.5,0.91703,8e-05,7.82091]
[1776529327014,37.54,76103.35,0.5,0.91788,8e-05,7.7622]
[1776529330037,37.54,76092.17,0.5,0.91699,8e-05,7.82415]
[1776529331044,37.54,76088.14,0.5,0.91667,8e-05,7.84618]
[1776529333063,37.54,76086.14,0.5,0.91652,8e-05,7.85653]
[1776529338097,37.54,76082.19,0.5,0.91622,8e-05,7.87767]
[1776529341121,37.54,76088.39,0.5,0.91672,8e-05,7.8427]
[1776529346154,37.53,76087.6,0.5,0.9167,8e-05,7.84402]
[1776529351191,37.53,76088.35,0.5,0.91681,8e-05,7.83445]
[1776529356222,37.53,76085.19,0.5,0.91657,8e-05,7.85135]
[1776529361262,37.53,76086.43,0.5,0.91668,8e-05,7.84384]
[1776529366295,37.52,76083.61,0.5,0.91646,8e-05,7.85884]
[1776529368310,37.52,76089.18,0.5,0.91691,8e-05,7.82771]
[1776529372337,37.52,76083.55,0.5,0.91647,8e-05,7.85798]
[1776529374351,37.52,76081.49,0.5,0.91631,8e-05,7.86915]
[1776529379387,37.52,76082.24,0.5,0.91638,8e-05,7.86429]
[1776529384421,37.52,76083.62,0.5,0.9165,8e-05,7.8558]
[1776529385430,37.52,76093.81,0.5,0.91732,8e-05,7.79919]
[1776529386436,37.52,76095.07,0.5,0.91742,8e-05,7.79179]
[1776529391470,37.51,76099.69,0.5,0.9178,8e-05,7.76554]
[1776529398519,37.51,76099.9,0.5,0.91782,8e-05,7.76385]
[1776529403554,37.51,76098.87,0.5,0.91774,8e-05,7.76977]
[1776529408590,37.51,76098.85,0.5,0.91773,8e-05,7.77022]
[1776529410603,37.51,76084.74,0.5,0.91661,8e-05,7.84837]
[1776529411610,37.51,76076.42,0.5,0.91599,8e-05,7.88974]
[1776529412828,37.51,76074.6,0.5,0.91585,8e-05,7.8997]
[1776529415638,37.51,76080.62,0.5,0.91634,8e-05,7.86566]
[1776529416647,37.51,76091.19,0.5,0.91718,8e-05,7.8069]
[1776529417653,37.51,76093.87,0.5,0.9174,8e-05,7.79203]
[1776529419667,37.51,76097.42,0.5,0.91768,8e-05,7.77241]
[1776529424701,37.51,76099.22,0.5,0.91782,8e-05,7.76258]
[1776529429736,37.51,76093.41,0.5,0.91736,8e-05,7.79482]
[1776529431750,37.51,76087.47,0.5,0.91688,8e-05,7.82768]
[1776529432968,37.51,76067.4,0.5,0.91527,8e-05,7.93928]
[1776529433764,37.51,76067.4,0.5,0.91528,8e-05,7.93909]
[1776529438799,37.51,76067.66,0.5,0.91531,8e-05,7.93655]
[1776529443835,37.51,76065.82,0.5,0.91518,8e-05,7.94576]
[1776529445850,37.5,76061.41,0.5,0.91483,8e-05,7.9699]
[1776529450884,37.5,76061.77,0.5,0.91488,8e-05,7.96642]
[1776529455919,37.5,76060.37,0.5,0.91479,8e-05,7.97269]
[1776529460954,37.49,76062.39,0.5,0.91497,8e-05,7.95976]
[1776529466995,37.49,76064.99,0.5,0.91521,8e-05,7.94331]
[1776529472029,37.48,76063.51,0.5,0.91516,8e-05,7.94522]
[1776529477065,37.48,76062.62,0.5,0.91511,8e-05,7.94847]
[1776529483319,37.47,76060.73,0.5,0.91499,8e-05,7.95695]
[1776529486128,37.47,76059.9,0.5,0.91492,8e-05,7.96127]
[1776529491163,37.47,76062.73,0.5,0.91516,8e-05,7.9449]
[1776529496198,37.47,76063.3,0.5,0.91522,8e-05,7.94121]
[1776529501236,37.47,76064.91,0.5,0.91535,8e-05,7.93171]
[1776529506270,37.47,76057.56,0.5,0.91476,8e-05,7.97243]
[1776529513319,37.47,76056.76,0.5,0.9147,8e-05,7.97658]
[1776529518356,37.47,76056.2,0.5,0.91466,8e-05,7.97946]
[1776529523392,37.47,76058.86,0.5,0.91488,8e-05,7.96443]
[1776529530439,37.47,76059.27,0.5,0.91492,8e-05,7.96184]
[1776529535477,37.46,76058.86,0.5,0.91493,8e-05,7.95908]
[1776529540509,37.46,76057.73,0.5,0.91484,8e-05,7.96523]
[1776529546553,37.46,76056.62,0.5,0.91475,8e-05,7.97122]
[1776529552594,37.46,76056.16,0.5,0.91472,8e-05,7.97356]
[1776529557640,37.46,76061.45,0.5,0.91515,8e-05,7.94382]
[1776529559644,37.46,76072.91,0.5,0.91608,8e-05,7.87965]
[1776529560652,37.46,76071.24,0.5,0.91595,8e-05,7.88866]
[1776529562666,37.46,76063.88,0.5,0.91537,8e-05,7.92909]
[1776529563672,37.46,76062.71,0.5,0.91528,8e-05,7.93486]
[1776529565688,37.46,76071.11,0.5,0.91597,8e-05,7.88726]
[1776529567702,37.45,76092.48,0.5,0.91768,8e-05,7.76816]
[1776529572737,37.45,76088.77,0.5,0.9174,8e-05,7.78808]
[1776529576764,37.45,76094.06,0.5,0.91782,8e-05,7.75839]
[1776529578778,37.45,76101.64,0.5,0.91842,8e-05,7.71639]
[1776529579786,37.45,76103.3,0.5,0.91856,8e-05,7.70723]
[1776529582808,37.45,76108.45,0.5,0.91896,8e-05,7.67896]
[1776529587842,37.45,76109.12,0.5,0.91901,8e-05,7.67553]
[1776529592877,37.45,76112.43,0.5,0.9193,8e-05,7.65299]
[1776529597913,37.46,76112.29,0.5,0.91926,8e-05,7.65591]
[1776529602946,37.46,76114.47,0.5,0.91945,8e-05,7.6426]
[1776529607982,37.45,76113.41,0.5,0.91938,8e-05,7.64763]
[1776529612019,37.45,76118.39,0.5,0.91977,8e-05,7.62022]
[1776529617050,37.45,76119.93,0.5,0.91989,8e-05,7.61186]
[1776529622084,37.45,76123.23,0.5,0.92014,8e-05,7.59402]
[1776529627123,37.45,76128.8,0.5,0.92057,8e-05,7.5637]
[1776529630142,37.45,76133.08,0.5,0.9209,8e-05,7.5401]
[1776529635178,37.46,76133.16,0.5,0.9209,8e-05,7.53999]
[1776529636182,37.45,76124.18,0.5,0.92021,8e-05,7.58903]
[1776529637188,37.46,76118.4,0.5,0.91976,8e-05,7.62079]
[1776529640209,37.46,76117.47,0.5,0.91969,8e-05,7.62604]
[1776529645244,37.46,76114.55,0.5,0.91945,8e-05,7.64298]
[1776529650279,37.46,76113.09,0.5,0.91932,8e-05,7.65196]
[1776529655315,37.46,76117.12,0.5,0.91966,8e-05,7.626]
[1776529661357,37.47,76117.53,0.5,0.91968,8e-05,7.62505]
[1776529666392,37.47,76112.93,0.5,0.91931,8e-05,7.65132]
[1776529671426,37.47,76111.09,0.5,0.91915,8e-05,7.6623]
[1776529676465,37.47,76113.26,0.5,0.91931,8e-05,7.6512]
[1776529678478,37.47,76114.08,0.5,0.91937,8e-05,7.64675]
[1776529683515,37.47,76114.05,0.5,0.91937,8e-05,7.64702]
[1776529688549,37.47,76115.67,0.5,0.91949,8e-05,7.63828]
[1776529690563,37.47,76109.76,0.5,0.91903,8e-05,7.67081]
[1776529691570,37.47,76109.89,0.5,0.91904,8e-05,7.67007]
[1776529696605,37.47,76109.69,0.5,0.91902,8e-05,7.67159]
[1776529699626,37.48,76116.68,0.5,0.91956,8e-05,7.63367]
[1776529700632,37.48,76119.66,0.5,0.91979,8e-05,7.61754]
[1776529703654,37.48,76123.49,0.5,0.92007,8e-05,7.59731]
[1776529708689,37.48,76125.61,0.5,0.92022,8e-05,7.587]
[1776529710704,37.48,76119.77,0.5,0.91976,8e-05,7.61948]
[1776529715738,37.49,76121.85,0.5,0.91995,8e-05,7.60446]
[1776529720773,37.49,76121.47,0.5,0.91992,8e-05,7.6068]
[1776529725012,37.49,76127.47,0.5,0.92037,8e-05,7.57469]
[1776529730845,37.49,76128.05,0.5,0.92041,8e-05,7.57195]
[1776529735878,37.49,76131.47,0.5,0.92067,8e-05,7.55366]
[1776529741921,37.49,76131.89,0.5,0.92069,8e-05,7.55188]
[1776529743935,37.49,76127.4,0.5,0.92035,8e-05,7.57643]
[1776529750985,37.49,76129.33,0.5,0.92049,8e-05,7.56596]
[1776529756019,37.49,76132.25,0.5,0.92072,8e-05,7.55009]
[1776529761054,37.49,76125.34,0.5,0.92019,8e-05,7.58785]
[1776529763070,37.49,76121.56,0.5,0.91989,8e-05,7.60841]
[1776529765295,37.49,76116.16,0.5,0.91947,8e-05,7.63821]
[1776529771125,37.49,76113.0,0.5,0.91926,8e-05,7.65141]
[1776529777167,37.5,76110.13,0.5,0.91903,8e-05,7.66785]
[1776529782202,37.5,76106.26,0.5,0.91871,8e-05,7.68973]
[1776529787237,37.5,76104.65,0.5,0.91858,8e-05,7.6992]
[1776529790259,37.5,76098.22,0.5,0.91807,8e-05,7.73502]
[1776529795505,37.5,76094.35,0.5,0.91775,8e-05,7.75682]
[1776529801337,37.5,76091.7,0.5,0.91754,8e-05,7.77192]
[1776529802342,37.5,76097.33,0.5,0.91798,8e-05,7.74089]
[1776529804356,37.5,76100.45,0.5,0.91823,8e-05,7.72394]
[1776529807380,37.5,76111.73,0.5,0.91911,8e-05,7.6621]
[1776529808384,37.5,76115.84,0.5,0.91943,8e-05,7.63956]
[1776529813422,37.5,76116.75,0.5,0.9195,8e-05,7.63483]
[1776529818455,37.5,76116.0,0.5,0.91944,8e-05,7.63911]
[1776529823493,37.5,76117.29,0.5,0.91953,8e-05,7.63218]
[1776529828527,37.51,76116.31,0.5,0.91945,8e-05,7.63822]
[1776529833565,37.51,76119.73,0.5,0.91974,8e-05,7.61585]
[1776529835785,37.51,76124.82,0.5,0.92014,8e-05,7.58812]
[1776529842624,37.51,76128.52,0.5,0.92043,8e-05,7.56719]
[1776529845855,37.51,76134.21,0.5,0.92088,8e-05,7.53584]
[1776529848673,37.51,76135.49,0.5,0.92098,8e-05,7.52863]
[1776529853703,37.51,76138.08,0.5,0.92118,8e-05,7.51434]
[1776529858736,37.51,76138.68,0.5,0.92123,8e-05,7.51092]
[1776529863771,37.5,76135.85,0.5,0.92101,8e-05,7.52611]
[1776529868806,37.5,76136.59,0.5,0.92107,8e-05,7.52181]
[1776529873842,37.5,76136.48,0.5,0.92107,8e-05,7.52215]
[1776529875856,37.5,76128.65,0.5,0.92047,8e-05,7.56469]
[1776529880890,37.51,76130.92,0.5,0.92063,8e-05,7.55315]
[1776529883912,37.51,76124.29,0.5,0.92011,8e-05,7.59005]
[1776529884919,37.51,76117.98,0.5,0.91962,8e-05,7.62476]
[1776529885926,37.51,76118.06,0.5,0.91962,8e-05,7.62445]
[1776529890961,37.51,76117.23,0.5,0.91955,8e-05,7.62963]
[1776529895998,37.51,76117.1,0.5,0.91957,8e-05,7.62633]
[1776529900031,37.51,76111.67,0.5,0.91914,8e-05,7.65649]
[1776529901032,37.51,76106.39,0.5,0.91873,8e-05,7.68565]
[1776529904050,37.51,76097.22,0.5,0.918,8e-05,7.73626]
[1776529905063,37.51,76096.41,0.5,0.91794,8e-05,7.74069]
[1776529906278,37.51,76085.53,0.5,0.91707,8e-05,7.80082]
[1776529907075,37.51,76085.53,0.5,0.91708,8e-05,7.80071]
[1776529910096,37.51,76077.82,0.5,0.91647,8e-05,7.84302]
[1776529915130,37.51,76074.6,0.5,0.91622,8e-05,7.86032]
[1776529920166,37.51,76074.9,0.5,0.91625,8e-05,7.85765]
[1776529925201,37.5,76074.67,0.5,0.91625,8e-05,7.85792]
[1776529930235,37.5,76073.52,0.5,0.91617,8e-05,7.86329]
[1776529935273,37.5,76072.69,0.5,0.91612,8e-05,7.86682]
[1776529940310,37.5,76072.82,0.5,0.91615,8e-05,7.86499]
[1776529946559,37.49,76074.28,0.5,0.91628,8e-05,7.85558]
[1776529954403,37.49,76074.28,0.5,0.91635,8e-05,7.84917]
[1776529959442,37.49,76074.48,0.5,0.91638,8e-05,7.8471]
[1776529964477,37.48,76074.85,0.5,0.91642,8e-05,7.84409]
[1776529969512,37.48,76075.36,0.5,0.91648,8e-05,7.84034]
[1776529974547,37.48,76072.39,0.5,0.91625,8e-05,7.85591]
[1776529979584,37.48,76068.29,0.5,0.91594,8e-05,7.8777]
[1776529981597,37.48,76062.23,0.5,0.91545,8e-05,7.91098]
[1776529982604,37.48,76054.88,0.5,0.91486,8e-05,7.95206]
[1776529983612,37.47,76054.63,0.5,0.91484,8e-05,7.95339]
[1776529988646,37.47,76052.58,0.5,0.91468,8e-05,7.96443]
[1776529993681,37.47,76048.37,0.5,0.91434,8e-05,7.98749]
[1776529996913,37.47,76041.21,0.5,0.91376,8e-05,8.0273]
[1776530002746,37.47,76037.23,0.5,0.91344,8e-05,8.04919]
[1776530006983,37.47,76025.69,0.5,0.91249,8e-05,8.11394]
[1776530008791,37.47,76024.31,0.5,0.91238,8e-05,8.12146]
[1776530009795,37.47,76017.46,0.5,0.91181,8e-05,8.16007]
[1776530010805,37.47,76011.67,0.5,0.91132,8e-05,8.19268]
[1776530011809,37.47,76007.47,0.5,0.91101,8e-05,8.21179]
[1776530013826,37.47,76012.87,0.5,0.91147,8e-05,8.18127]
[1776530018859,37.47,76009.24,0.5,0.91115,8e-05,8.20228]
[1776530021878,37.47,76016.56,0.5,0.91177,8e-05,8.16099]
[1776530025906,37.47,76017.91,0.5,0.91188,8e-05,8.15354]
[1776530027123,37.47,76010.37,0.5,0.91124,8e-05,8.19644]
[1776530028927,37.47,76008.37,0.5,0.91107,8e-05,8.20805]
[1776530033962,37.47,76008.87,0.5,0.91111,8e-05,8.20564]
[1776530041012,37.47,76004.45,0.5,0.91073,8e-05,8.23122]
[1776530047054,37.47,76002.38,0.5,0.91055,8e-05,8.24323]
[1776530050076,37.47,76009.58,0.5,0.91115,8e-05,8.20244]
[1776530054102,37.48,76019.82,0.5,0.91201,8e-05,8.14476]
[1776530055110,37.48,76029.03,0.5,0.91275,8e-05,8.09452]
[1776530056117,37.48,76030.53,0.5,0.91287,8e-05,8.08597]
[1776530061155,37.48,76032.81,0.5,0.91307,8e-05,8.07273]
[1776530066188,37.48,76028.63,0.5,0.91274,8e-05,8.09533]
[1776530072228,37.47,76027.87,0.5,0.91273,8e-05,8.0941]
[1776530077475,37.47,76028.19,0.5,0.91276,8e-05,8.09169]
[1776530083305,37.47,76026.8,0.5,0.91266,8e-05,8.09877]
[1776530087545,37.47,76036.91,0.5,0.91352,8e-05,8.0403]
[1776530089348,37.47,76044.27,0.5,0.91412,8e-05,7.99875]
[1776530090356,37.47,76049.34,0.5,0.91454,8e-05,7.97022]
[1776530091362,37.47,76056.79,0.5,0.91515,8e-05,7.92846]
[1776530092370,37.47,76059.21,0.5,0.91535,8e-05,7.91493]
[1776530097615,37.47,76060.52,0.5,0.91545,8e-05,7.90799]
[1776530103447,37.47,76068.49,0.5,0.91609,8e-05,7.86392]
[1776530104453,37.47,76070.14,0.5,0.91622,8e-05,7.85479]
[1776530105461,37.47,76078.89,0.5,0.91692,8e-05,7.80591]
[1776530106493,37.47,76081.34,0.5,0.91712,8e-05,7.79215]
[1776530111539,37.47,76078.61,0.5,0.91691,8e-05,7.80653]
[1776530117760,37.46,76078.55,0.5,0.91692,8e-05,7.80586]
[1776530119594,37.46,76084.28,0.5,0.91739,8e-05,7.77374]
[1776530120601,37.46,76085.53,0.5,0.91749,8e-05,7.7667]
[1776530121608,37.46,76093.17,0.5,0.91809,8e-05,7.72435]
[1776530122615,37.46,76094.22,0.5,0.91818,8e-05,7.71853]
[1776530127834,37.46,76094.17,0.5,0.91817,8e-05,7.71884]
[1776530137902,37.46,76090.1,0.5,0.91789,8e-05,7.73697]
[1776530144769,37.46,76094.13,0.5,0.9182,8e-05,7.71518]
[1776530149804,37.46,76093.71,0.5,0.91816,8e-05,7.71791]
[1776530154841,37.47,76095.63,0.5,0.91831,8e-05,7.70778]
[1776530158046,37.47,76090.28,0.5,0.91788,8e-05,7.73762]
[1776530163904,37.47,76092.67,0.5,0.91806,8e-05,7.72486]
[1776530168938,37.47,76091.63,0.5,0.91797,8e-05,7.73112]
[1776530174980,37.47,76090.14,0.5,0.91785,8e-05,7.73991]
[1776530180017,37.47,76090.2,0.5,0.91785,8e-05,7.73998]
[1776530185051,37.47,76089.7,0.5,0.9178,8e-05,7.74308]
[1776530192100,37.47,76089.65,0.5,0.91784,8e-05,7.73904]
[1776530198328,37.47,76088.85,0.5,0.91777,8e-05,7.74388]
[1776530202172,37.48,76081.58,0.5,0.91719,8e-05,7.78426]
[1776530206201,37.48,76076.34,0.5,0.91675,8e-05,7.81437]
[1776530208213,37.48,76073.57,0.5,0.91652,8e-05,7.8302]
[1776530213249,37.48,76072.75,0.5,0.91645,8e-05,7.83569]
[1776530218283,37.48,76072.99,0.5,0.91645,8e-05,7.83519]
[1776530226340,37.49,76073.24,0.5,0.91646,8e-05,7.83505]
[1776530238420,37.49,76073.43,0.5,0.91644,8e-05,7.8359]
[1776530245473,37.49,76073.72,0.5,0.91645,8e-05,7.83524]
[1776530252521,37.5,76074.25,0.5,0.91653,8e-05,7.82846]
[1776530257557,37.5,76074.06,0.5,0.9165,8e-05,7.83018]
[1776530262591,37.5,76079.46,0.5,0.91693,8e-05,7.80086]
[1776530263598,37.5,76085.26,0.5,0.91739,8e-05,7.76864]
[1776530264606,37.5,76086.43,0.5,0.91748,8e-05,7.76213]
[1776530269641,37.5,76086.2,0.5,0.91747,8e-05,7.76328]
[1776530275682,37.5,76085.0,0.5,0.91737,8e-05,7.76991]
[1776530277697,37.5,76076.33,0.5,0.91668,8e-05,7.81821]
[1776530278887,37.5,76070.78,0.5,0.91623,8e-05,7.84921]
[1776530280719,37.5,76067.15,0.5,0.91593,8e-05,7.86969]
[1776530285752,37.5,76068.3,0.5,0.91602,8e-05,7.86368]
[1776530290787,37.5,76073.84,0.5,0.91646,8e-05,7.8333]
[1776530295823,37.5,76075.8,0.5,0.91661,8e-05,7.82304]
[1776530299048,37.5,76081.63,0.5,0.91707,8e-05,7.79089]
[1776530301865,37.5,76082.49,0.5,0.91714,8e-05,7.786]
[1776530305892,37.5,76077.06,0.5,0.91671,8e-05,7.8159]
[1776530310927,37.5,76076.55,0.5,0.91667,8e-05,7.81838]
[1776530315963,37.5,76076.24,0.5,0.9167,8e-05,7.81499]
[1776530320997,37.5,76076.54,0.5,0.91673,8e-05,7.81302]
[1776530326032,37.5,76076.48,0.5,0.91672,8e-05,7.81306]
[1776530331068,37.5,76076.77,0.5,0.91675,8e-05,7.81118]
[1776530336104,37.5,76080.58,0.5,0.91706,8e-05,7.78978]
[1776530338117,37.5,76082.51,0.5,0.91721,8e-05,7.77907]
[1776530343151,37.5,76084.66,0.5,0.91739,8e-05,7.76719]
[1776530347180,37.5,76089.9,0.5,0.9178,8e-05,7.73842]
[1776530352216,37.5,76092.67,0.5,0.91801,8e-05,7.72361]
[1776530357249,37.5,76091.52,0.5,0.91791,8e-05,7.73062]
[1776530362284,37.5,76090.75,0.5,0.91784,8e-05,7.7356]
[1776530367319,37.51,76090.95,0.5,0.91785,8e-05,7.73525]
[1776530372357,37.51,76089.12,0.5,0.91773,8e-05,7.74138]
[1776530378397,37.51,76087.84,0.5,0.91762,8e-05,7.74935]
[1776530383432,37.51,76076.32,0.5,0.91669,8e-05,7.81388]
[1776530384439,37.51,76069.47,0.5,0.91614,8e-05,7.85198]
[1776530385445,37.51,76069.25,0.5,0.91612,8e-05,7.8532]
[1776530390481,37.51,76067.51,0.5,0.91597,8e-05,7.86335]
[1776530392494,37.52,76062.47,0.5,0.91556,8e-05,7.89186]
[1776530397529,37.52,76063.22,0.5,0.91561,8e-05,7.88853]
[1776530405587,37.52,76064.57,0.5,0.91573,8e-05,7.88038]
[1776530410622,37.51,76069.13,0.5,0.9161,8e-05,7.85435]
[1776530415659,37.51,76070.06,0.5,0.91619,8e-05,7.84856]
[1776530420693,37.51,76071.21,0.5,0.91629,8e-05,7.84152]
[1776530425727,37.51,76072.24,0.5,0.91638,8e-05,7.83513]
[1776530430762,37.51,76072.85,0.5,0.91644,8e-05,7.83106]
[1776530435797,37.51,76073.4,0.5,0.91654,8e-05,7.82254]
[1776530440832,37.5,76071.46,0.5,0.91639,8e-05,7.83263]
[1776530445868,37.5,76070.18,0.5,0.9163,8e-05,7.8389]
[1776530448889,37.5,76064.51,0.5,0.91584,8e-05,7.8711]
[1776530453923,37.51,76061.13,0.5,0.91555,8e-05,7.89074]
[1776530458959,37.51,76061.97,0.5,0.91561,8e-05,7.88666]
[1776530463993,37.51,76062.14,0.5,0.91562,8e-05,7.88627]
[1776530470271,37.51,76063.36,0.5,0.91571,8e-05,7.87992]
[1776530476079,37.51,76064.7,0.5,0.91582,8e-05,7.87197]
[1776530481114,37.51,76065.13,0.5,0.91586,8e-05,7.86913]
[1776530487158,37.51,76062.28,0.5,0.91564,8e-05,7.88433]
[1776530494205,37.5,76063.32,0.5,0.91578,8e-05,7.8729]
[1776530498233,37.5,76069.29,0.5,0.91626,8e-05,7.83992]
[1776530503268,37.51,76070.14,0.5,0.91632,8e-05,7.83571]
[1776530510554,37.51,76071.51,0.5,0.91642,8e-05,7.82875]
[1776530513349,37.51,76076.96,0.5,0.91686,8e-05,7.79846]
[1776530518373,37.51,76076.71,0.5,0.91684,8e-05,7.79973]
[1776530522401,37.51,76071.7,0.5,0.91644,8e-05,7.82745]
[1776530523409,37.51,76056.43,0.5,0.91521,8e-05,7.91262]
[1776530524416,37.51,76054.81,0.5,0.91508,8e-05,7.92167]
[1776530529453,37.51,76051.64,0.5,0.91482,8e-05,7.93933]
[1776530534488,37.51,76050.61,0.5,0.91474,8e-05,7.945]
[1776530540531,37.51,76046.75,0.5,0.91441,8e-05,7.96726]
[1776530545566,37.51,76044.48,0.5,0.9142,8e-05,7.9817]
[1776530551608,37.52,76043.71,0.5,0.91415,8e-05,7.98328]
[1776530555636,37.52,76034.28,0.5,0.91336,8e-05,8.03729]
[1776530556654,37.52,76027.68,0.5,0.91281,8e-05,8.07438]
[1776530557652,37.52,76028.97,0.5,0.91292,8e-05,8.06699]
[1776530566715,37.53,76030.05,0.5,0.91298,8e-05,8.06312]
[1776530571753,37.53,76025.53,0.5,0.91259,8e-05,8.08994]
[1776530576786,37.53,76022.9,0.5,0.91235,8e-05,8.10577]
[1776530581829,37.53,76022.69,0.5,0.91232,8e-05,8.10794]
[1776530583838,37.54,76028.35,0.5,0.91279,8e-05,8.07643]
[1776530588874,37.54,76028.44,0.5,0.91277,8e-05,8.07714]
[1776530595934,37.54,76029.63,0.5,0.91285,8e-05,8.07212]
[1776530601187,37.55,76031.51,0.5,0.91299,8e-05,8.06274]
[1776530607012,37.55,76027.07,0.5,0.9126,8e-05,8.08914]
[1776530611263,37.55,76020.38,0.5,0.91208,8e-05,8.12285]
[1776530614067,37.55,76015.72,0.5,0.91168,8e-05,8.14965]
[1776530619102,37.55,76013.33,0.5,0.91147,8e-05,8.16372]
[1776530624137,37.56,76012.14,0.5,0.91135,8e-05,8.17155]
[1776530628166,37.56,76017.23,0.5,0.91178,8e-05,8.14304]
[1776530633200,37.56,76021.07,0.5,0.91209,8e-05,8.12185]
[1776530638235,37.56,76020.85,0.5,0.91206,8e-05,8.12371]
[1776530643272,37.56,76023.93,0.5,0.91231,8e-05,8.10697]
[1776530646292,37.56,76028.12,0.5,0.91265,8e-05,8.08387]
[1776530651543,37.57,76029.65,0.5,0.91277,8e-05,8.07618]
[1776530657369,37.57,76029.65,0.5,0.91275,8e-05,8.07729]
[1776530662403,37.57,76033.24,0.5,0.91303,8e-05,8.05806]
[1776530666431,37.57,76039.9,0.5,0.91357,8e-05,8.0215]
[1776530670459,37.58,76034.5,0.5,0.91311,8e-05,8.05287]
[1776530671684,37.58,76027.52,0.5,0.91257,8e-05,8.08754]
[1776530673480,37.58,76024.21,0.5,0.91229,8e-05,8.10653]
[1776530676502,37.58,76018.66,0.5,0.91182,8e-05,8.13823]
[1776530680539,37.58,76014.22,0.5,0.91145,8e-05,8.16364]
[1776530686580,37.58,76012.26,0.5,0.91126,8e-05,8.17631]
[1776530691825,37.58,76012.07,0.5,0.91124,8e-05,8.178]
[1776530699672,37.59,76011.62,0.5,0.91119,8e-05,8.18081]
[1776530706720,37.59,76009.94,0.5,0.91105,8e-05,8.19044]
[1776530711966,37.59,76009.38,0.5,0.911,8e-05,8.19367]
[1776530717800,37.59,76009.38,0.5,0.911,8e-05,8.19368]
[1776530722835,37.59,76014.24,0.5,0.91141,8e-05,8.1662]
[1776530727870,37.59,76017.05,0.5,0.91164,8e-05,8.15057]
[1776530732905,37.59,76019.86,0.5,0.91192,8e-05,8.1303]
[1776530736932,37.59,76025.2,0.5,0.91236,8e-05,8.10062]
[1776530742175,37.59,76028.42,0.5,0.91261,8e-05,8.08319]
[1776530748014,37.59,76026.56,0.5,0.91244,8e-05,8.09462]
[1776530753044,37.59,76027.59,0.5,0.91252,8e-05,8.08957]
[1776530759086,37.6,76027.63,0.5,0.91251,8e-05,8.09032]
[1776530764123,37.6,76029.18,0.5,0.91263,8e-05,8.08242]
[1776530769156,37.6,76034.48,0.5,0.91305,8e-05,8.05346]
[1776530771170,37.6,76037.62,0.5,0.91331,8e-05,8.03625]
[1776530774192,37.6,76029.5,0.5,0.91262,8e-05,8.08253]
[1776530775198,37.6,76026.84,0.5,0.9124,8e-05,8.09766]
[1776530781244,37.61,76024.2,0.5,0.91217,8e-05,8.11333]
[1776530786279,37.61,76022.29,0.5,0.912,8e-05,8.12477]
[1776530791313,37.61,76023.67,0.5,0.91215,8e-05,8.1129]
[1776530798363,37.61,76024.87,0.5,0.91223,8e-05,8.10724]
[1776530803398,37.62,76026.04,0.5,0.91232,8e-05,8.10138]
[1776530804405,37.62,76020.36,0.5,0.91184,8e-05,8.13354]
[1776530806419,37.62,76013.72,0.5,0.91129,8e-05,8.17126]
[1776530807426,37.62,76011.01,0.5,0.91106,8e-05,8.18662]
[1776530812672,37.62,76006.89,0.5,0.91069,8e-05,8.21098]
[1776530818503,37.62,76006.6,0.5,0.91065,8e-05,8.21412]
[1776530823536,37.63,76006.62,0.5,0.91063,8e-05,8.21525]
[1776530828574,37.63,76005.92,0.5,0.91056,8e-05,8.21988]
[1776530833607,37.63,76007.96,0.5,0.91072,8e-05,8.20918]
[1776530838642,37.63,76007.26,0.5,0.91065,8e-05,8.21401]
[1776530844684,37.63,76006.03,0.5,0.91053,8e-05,8.22199]
[1776530850726,37.64,76006.09,0.5,0.91052,8e-05,8.22259]
[1776530856803,37.64,76005.73,0.5,0.91052,8e-05,8.22071]
[1776530863031,37.64,76003.55,0.5,0.91033,8e-05,8.23406]
[1776530871903,37.65,76004.19,0.5,0.91036,8e-05,8.23162]
[1776530873106,37.65,75991.77,0.5,0.90931,9e-05,8.3023]
[1776530874926,37.65,75975.68,0.5,0.90792,9e-05,8.39458]
[1776530875932,37.65,75976.85,0.5,0.90802,9e-05,8.3878]
[1776530880965,37.65,75975.42,0.5,0.9079,9e-05,8.39565]
[1776530886003,37.64,75973.65,0.5,0.90775,9e-05,8.40538]
[1776530891037,37.64,75971.31,0.5,0.90756,9e-05,8.4184]
[1776530896072,37.64,75969.26,0.5,0.90739,9e-05,8.42965]
[1776530899097,37.64,75962.78,0.5,0.90683,9e-05,8.46648]
[1776530903135,37.64,75947.41,0.5,0.90549,9e-05,8.55452]
[1776530908157,37.64,75946.78,0.5,0.90543,9e-05,8.55842]
[1776530913196,37.64,75942.15,0.5,0.90506,9e-05,8.58047]
[1776530914199,37.64,75941.4,0.5,0.90499,9e-05,8.58479]
[1776530919234,37.64,75943.75,0.5,0.9052,9e-05,8.5712]
[1776530924269,37.64,75948.7,0.5,0.90564,9e-05,8.54255]
[1776530929304,37.64,75950.07,0.5,0.90576,9e-05,8.53456]
[1776530930311,37.64,75942.87,0.5,0.90513,9e-05,8.57603]
[1776530931319,37.64,75941.83,0.5,0.90504,9e-05,8.58194]
[1776530936353,37.64,75942.18,0.5,0.90508,9e-05,8.57947]
[1776530941389,37.64,75946.99,0.5,0.90551,9e-05,8.55124]
[1776530947431,37.64,75949.58,0.5,0.90573,9e-05,8.53661]
[1776530953673,37.64,75951.77,0.5,0.90591,9e-05,8.52477]
[1776530959516,37.65,75961.73,0.5,0.90676,9e-05,8.46904]
[1776530960521,37.65,75962.73,0.5,0.90685,9e-05,8.46346]
[1776530963739,37.65,75969.19,0.5,0.9074,9e-05,8.42695]
[1776530969587,37.65,75968.42,0.5,0.90731,9e-05,8.43266]
[1776530972608,37.65,75960.34,0.5,0.90665,9e-05,8.47472]
[1776530973620,37.65,75960.07,0.5,0.90662,9e-05,8.47641]
[1776530978653,37.65,75960.03,0.5,0.90661,9e-05,8.47733]
[1776530983883,37.66,75958.95,0.5,0.9065,9e-05,8.48414]
[1776530989731,37.66,75959.47,0.5,0.90654,9e-05,8.48178]
[1776530994765,37.66,75959.63,0.5,0.90655,9e-05,8.48134]
[1776530999800,37.66,75959.41,0.5,0.90652,9e-05,8.48304]
[1776531006851,37.66,75960.52,0.5,0.90661,9e-05,8.47727]
[1776531011891,37.66,75960.86,0.5,0.90663,9e-05,8.47574]
[1776531014091,37.66,75955.77,0.5,0.90619,9e-05,8.5051]
[1776531018935,37.66,75949.39,0.5,0.90562,9e-05,8.54193]
[1776531024161,37.66,75949.87,0.5,0.90567,9e-05,8.5392]
[1776531027001,37.67,75917.58,0.5,0.90278,9e-05,8.72662]
[1776531032037,37.67,75918.98,0.5,0.90295,9e-05,8.71416]
[1776531037072,37.67,75917.28,0.5,0.90277,9e-05,8.72585]
[1776531042185,37.67,75915.9,0.5,0.90262,9e-05,8.73503]
[1776531043117,37.68,75906.66,0.5,0.90179,9e-05,8.78886]
[1776531044311,37.68,75899.79,0.5,0.90116,9e-05,8.82941]
[1776531046138,37.68,75904.04,0.5,0.90154,9e-05,8.80516]
[1776531050176,37.68,75907.66,0.5,0.90185,9e-05,8.78505]
[1776531055212,37.68,75909.82,0.5,0.90204,9e-05,8.77309]
[1776531060248,37.68,75907.57,0.5,0.90182,9e-05,8.78682]
[1776531065281,37.69,75905.77,0.5,0.90165,9e-05,8.79789]
[1776531070317,37.69,75903.48,0.5,0.90143,9e-05,8.81186]
[1776531073337,37.69,75897.05,0.5,0.90084,9e-05,8.84969]
[1776531074344,37.69,75889.75,0.5,0.90017,9e-05,8.8924]
[1776531075352,37.69,75888.52,0.5,0.90006,9e-05,8.89959]
[1776531077368,37.69,75883.04,0.5,0.89955,9e-05,8.93213]
[1776531080387,37.69,75875.76,0.5,0.89887,9e-05,8.97533]
[1776531081393,37.69,75873.07,0.5,0.89862,9e-05,8.99123]
[1776531086429,37.69,75875.77,0.5,0.89886,9e-05,8.97584]
[1776531091464,37.69,75874.67,0.5,0.8988,9e-05,8.97782]
[1776531097508,37.69,75878.91,0.5,0.89918,9e-05,8.95359]
[1776531102542,37.7,75875.7,0.5,0.89888,9e-05,8.97303]
[1776531107578,37.7,75872.82,0.5,0.8986,9e-05,8.99046]
[1776531109591,37.7,75878.79,0.5,0.89915,9e-05,8.95565]
[1776531114809,37.7,75876.48,0.5,0.89893,9e-05,8.96993]
[1776531120670,37.7,75876.23,0.5,0.89889,9e-05,8.97224]
[1776531125704,37.7,75872.26,0.5,0.89851,9e-05,8.99617]
[1776531128726,37.71,75877.81,0.5,0.89902,9e-05,8.96392]
[1776531130744,37.71,75881.18,0.5,0.89933,9e-05,8.9445]
[1776531135774,37.71,75879.92,0.5,0.8992,9e-05,8.95281]
[1776531140809,37.71,75879.72,0.5,0.89916,9e-05,8.9549]
[1776531145845,37.71,75884.29,0.5,0.89957,9e-05,8.92914]
[1776531155089,37.72,75886.77,0.5,0.89981,9e-05,8.91166]
[1776531160950,37.72,75887.89,0.5,0.8999,9e-05,8.90625]
[1776531163971,37.72,75882.35,0.5,0.89938,9e-05,8.93918]
[1776531170016,37.73,75886.34,0.5,0.89973,9e-05,8.91688]
[1776531175229,37.73,75883.47,0.5,0.89945,9e-05,8.9346]
[1776531181093,37.73,75883.71,0.5,0.89946,9e-05,8.93421]
[1776531187135,37.73,75884.25,0.5,0.8995,9e-05,8.93203]
[1776531192171,37.74,75886.85,0.5,0.89972,9e-05,8.91778]
[1776531197206,37.74,75887.67,0.5,0.89978,9e-05,8.91399]
[1776531202240,37.74,75887.75,0.5,0.89977,9e-05,8.91448]
[1776531209291,37.74,75888.22,0.5,0.8998,9e-05,8.91302]
[1776531214325,37.75,75887.14,0.5,0.89973,9e-05,8.91525]
[1776531219360,37.75,75883.01,0.5,0.89934,9e-05,8.94009]
[1776531224401,37.75,75881.52,0.5,0.89919,9e-05,8.94944]
[1776531225580,37.75,75893.05,0.5,0.90025,9e-05,8.88224]
[1776531227416,37.75,75894.83,0.5,0.9004,9e-05,8.87234]
[1776531232453,37.76,75897.04,0.5,0.90059,9e-05,8.86079]
[1776531237487,37.76,75898.45,0.5,0.90069,9e-05,8.8542]
[1776531242522,37.76,75900.55,0.5,0.90085,9e-05,8.84368]
[1776531247556,37.77,75900.91,0.5,0.90086,9e-05,8.84329]
[1776531252591,37.77,75901.16,0.5,0.90086,9e-05,8.84353]
[1776531258633,37.78,75902.02,0.5,0.9009,9e-05,8.84058]
[1776531264675,37.78,75901.84,0.5,0.90086,9e-05,8.84371]
[1776531271725,37.79,75902.46,0.5,0.90092,9e-05,8.83768]
[1776531274745,37.79,75911.09,0.5,0.90169,9e-05,8.7886]
[1776531275945,37.79,75909.45,0.5,0.90153,9e-05,8.79857]
[1776531281797,37.8,75908.55,0.5,0.90141,9e-05,8.80639]
[1776531287837,37.81,75907.83,0.5,0.90131,9e-05,8.81309]
[1776531290865,37.81,75913.12,0.5,0.90177,9e-05,8.78356]
[1776531291865,37.81,75918.49,0.5,0.90224,9e-05,8.75289]
[1776531294885,37.82,75920.34,0.5,0.9024,9e-05,8.74308]
[1776531299921,37.82,75915.87,0.5,0.90198,9e-05,8.76987]
[1776531304955,37.82,75919.08,0.5,0.90226,9e-05,8.75208]
[1776531306156,37.82,75924.78,0.5,0.90276,9e-05,8.71953]
[1776531311001,37.82,75932.66,0.5,0.90345,9e-05,8.67498]
[1776531313020,37.82,75935.84,0.5,0.90373,9e-05,8.65722]
[1776531316226,37.83,75941.24,0.5,0.90419,9e-05,8.62733]
[1776531321075,37.83,75947.53,0.5,0.90472,9e-05,8.59279]
[1776531325102,37.84,75955.52,0.5,0.9054,9e-05,8.54839]
[1776531330138,37.84,75959.33,0.5,0.90571,9e-05,8.52819]
[1776531331144,37.84,75952.73,0.5,0.90517,9e-05,8.56191]
[1776531334165,37.85,75946.32,0.5,0.90459,9e-05,8.59969]
[1776531339204,37.85,75944.75,0.5,0.90443,9e-05,8.61015]
[1776531344236,37.85,75944.89,0.5,0.90442,9e-05,8.61069]
[1776531349270,37.86,75948.42,0.5,0.90471,9e-05,8.59175]
[1776531355313,37.86,75949.54,0.5,0.90478,9e-05,8.5869]
[1776531366577,37.87,75954.03,0.5,0.90514,9e-05,8.56394]
[1776531372432,37.87,75957.65,0.5,0.90543,9e-05,8.54464]
[1776531378476,37.88,75960.46,0.5,0.90566,9e-05,8.53017]
[1776531380487,37.88,75954.07,0.5,0.90509,9e-05,8.56725]
[1776531385522,37.88,75951.72,0.5,0.90487,9e-05,8.58172]
[1776531386717,37.88,75942.69,0.5,0.90407,9e-05,8.63377]
[1776531387540,37.88,75942.69,0.5,0.90406,9e-05,8.63389]
[1776531392572,37.88,75941.0,0.5,0.90395,9e-05,8.63959]
[1776531402637,37.89,75940.67,0.5,0.90385,9e-05,8.64579]
[1776531407679,37.9,75942.84,0.5,0.90402,9e-05,8.6351]
[1776531412717,37.9,75940.87,0.5,0.90383,9e-05,8.64725]
[1776531417752,37.9,75938.29,0.5,0.90359,9e-05,8.66289]
[1776531423793,37.91,75936.26,0.5,0.90339,9e-05,8.67551]
[1776531428836,37.91,75933.21,0.5,0.90311,9e-05,8.69384]
[1776531430846,37.91,75908.12,0.5,0.90084,9e-05,8.83952]
[1776531431849,37.91,75901.7,0.5,0.90026,9e-05,8.87705]
[1776531436884,37.91,75900.29,0.5,0.90011,9e-05,8.88625]
[1776531447143,37.92,75898.98,0.5,0.89996,9e-05,8.8959]
[1776531452997,37.92,75903.41,0.5,0.90039,9e-05,8.86652]
[1776531455011,37.92,75909.02,0.5,0.90089,9e-05,8.83454]
[1776531460047,37.93,75907.29,0.5,0.90071,9e-05,8.84616]
[1776531465084,37.93,75902.27,0.5,0.90023,9e-05,8.87679]
[1776531470115,37.93,75900.25,0.5,0.90003,9e-05,8.88985]
[1776531475150,37.94,75902.47,0.5,0.90021,9e-05,8.87829]
[1776531480185,37.94,75901.8,0.5,0.90013,9e-05,8.88356]
[1776531487447,37.95,75904.68,0.5,0.90036,9e-05,8.86901]
[1776531489248,37.95,75922.81,0.5,0.90199,9e-05,8.76433]
[1776531490255,37.95,75923.19,0.5,0.90202,9e-05,8.76259]
[1776531495294,37.95,75923.94,0.5,0.90206,9e-05,8.76002]
[1776531500329,37.96,75925.32,0.5,0.90217,9e-05,8.75268]
[1776531502342,37.96,75919.11,0.5,0.90161,9e-05,8.7887]
[1776531507377,37.96,75920.05,0.5,0.90168,9e-05,8.78424]
[1776531512412,37.96,75926.35,0.5,0.90227,9e-05,8.74466]
[1776531513621,37.96,75952.79,0.5,0.90462,9e-05,8.59264]
[1776531515434,37.96,75960.39,0.5,0.90529,9e-05,8.54923]
[1776531516440,37.96,75954.39,0.5,0.90476,9e-05,8.58339]
[1776531521475,37.96,75955.74,0.5,0.90488,9e-05,8.57579]
[1776531526511,37.97,75956.97,0.5,0.90497,9e-05,8.57014]
[1776531532553,37.97,75958.33,0.5,0.90506,9e-05,8.56403]
[1776531537788,37.97,75956.75,0.5,0.9049,9e-05,8.57442]
[1776531543645,37.98,75959.66,0.5,0.90513,9e-05,8.55933]
[1776531548681,37.98,75962.04,0.5,0.90532,9e-05,8.54712]
[1776531553715,37.99,75961.67,0.5,0.90527,9e-05,8.55062]
[1776531558750,37.99,75963.31,0.5,0.90539,9e-05,8.54266]
[1776531563787,37.99,75960.73,0.5,0.90514,9e-05,8.55877]
[1776531569829,38.0,75959.67,0.5,0.90503,9e-05,8.56622]
[1776531574863,38.0,75961.05,0.5,0.90518,9e-05,8.55454]
[1776531579901,38.0,75964.51,0.5,0.90547,9e-05,8.536]
[1776531584932,38.01,75964.3,0.5,0.90543,9e-05,8.53823]
[1776531589968,38.01,75964.19,0.5,0.90542,9e-05,8.53896]
[1776531595010,38.01,75963.32,0.5,0.90534,9e-05,8.54402]
[1776531600043,38.01,75959.24,0.5,0.90498,9e-05,8.5674]
[1776531603082,38.01,75952.15,0.5,0.90435,9e-05,8.60854]
[1776531604077,38.01,75946.01,0.5,0.90381,9e-05,8.64397]
[1776531605084,38.01,75942.43,0.5,0.90349,9e-05,8.6647]
[1776531607101,38.01,75908.66,0.5,0.90045,9e-05,8.85978]
[1776531609113,38.01,75897.46,0.5,0.89942,9e-05,8.92535]
[1776531610142,38.01,75897.44,0.5,0.89941,9e-05,8.92556]
[1776531612144,38.01,75907.84,0.5,0.90036,9e-05,8.86542]
[1776531613150,38.01,75909.52,0.5,0.90051,9e-05,8.85588]
[1776531618182,38.02,75910.49,0.5,0.90058,9e-05,8.85137]
[1776531623220,38.02,75904.12,0.5,0.89998,9e-05,8.88946]
[1776531628253,38.02,75903.59,0.5,0.89992,9e-05,8.89356]
[1776531633288,38.02,75900.72,0.5,0.89969,9e-05,8.9063]
[1776531638530,38.03,75896.48,0.5,0.89928,9e-05,8.93224]
[1776531644365,38.03,75891.84,0.5,0.89884,9e-05,8.96017]
[1776531646386,38.03,75885.72,0.5,0.89827,9e-05,8.9961]
[1776531651422,38.03,75880.89,0.5,0.89781,9e-05,9.02476]
[1776531657455,38.03,75879.68,0.5,0.8977,9e-05,9.03224]
[1776531660476,38.03,75872.65,0.5,0.89704,9e-05,9.07344]
[1776531661483,38.03,75871.3,0.5,0.89691,9e-05,9.08133]
[1776531663498,38.03,75879.8,0.5,0.8977,9e-05,9.03174]
[1776531667527,38.03,75887.78,0.5,0.89844,9e-05,8.98542]
[1776531668740,38.04,75897.06,0.5,0.89929,9e-05,8.93173]
[1776531674582,38.04,75894.9,0.5,0.89907,9e-05,8.94543]
[1776531679612,38.04,75894.48,0.5,0.89902,9e-05,8.94877]
[1776531682632,38.04,75900.83,0.5,0.89959,9e-05,8.91257]
[1776531687668,38.05,75902.27,0.5,0.8997,9e-05,8.90544]
[1776531692702,38.05,75900.72,0.5,0.89959,9e-05,8.91072]
[1776531697737,38.05,75898.31,0.5,0.89935,9e-05,8.92594]
[1776531701765,38.06,75893.25,0.5,0.89887,9e-05,8.95621]
[1776531705793,38.06,75898.38,0.5,0.89933,9e-05,8.92722]
[1776531710831,38.06,75894.97,0.5,0.899,9e-05,8.94808]
[1776531715867,38.06,75892.23,0.5,0.89874,9e-05,8.9649]
[1776531720899,38.06,75893.37,0.5,0.89883,9e-05,8.95907]
[1776531723920,38.07,75899.0,0.5,0.89933,9e-05,8.92699]
[1776531725934,38.07,75907.99,0.5,0.90015,9e-05,8.87542]
[1776531726942,38.07,75913.9,0.5,0.90068,9e-05,8.84159]
[1776531731977,38.07,75916.68,0.5,0.90091,9e-05,8.82679]
[1776531737012,38.08,75917.66,0.5,0.90098,9e-05,8.82236]
[1776531742046,38.08,75920.67,0.5,0.90122,9e-05,8.80688]
[1776531746074,38.08,75913.32,0.5,0.90054,9e-05,8.85052]
[1776531751110,38.09,75910.76,0.5,0.90033,9e-05,8.86197]
[1776531756150,38.09,75905.19,0.5,0.8998,9e-05,8.89578]
[1776531762186,38.1,75904.07,0.5,0.89967,9e-05,8.90399]
[1776531767221,38.1,75902.47,0.5,0.8995,9e-05,8.91467]
[1776531772258,38.1,75905.11,0.5,0.89972,9e-05,8.90083]
[1776531777295,38.11,75905.65,0.5,0.89975,9e-05,8.89925]
[1776531782330,38.11,75907.15,0.5,0.89987,9e-05,8.89125]
[1776531788383,38.11,75906.65,0.5,0.89982,9e-05,8.89434]
[1776531793412,38.11,75903.94,0.5,0.89957,9e-05,8.91012]
[1776531799702,38.11,75903.05,0.5,0.89948,9e-05,8.91599]
[1776531805496,38.12,75901.96,0.5,0.89936,9e-05,8.92389]
[1776531811539,38.12,75901.5,0.5,0.89933,9e-05,8.92348]
[1776531816573,38.13,75901.03,0.5,0.89927,9e-05,8.92777]
[1776531821608,38.13,75896.61,0.5,0.89883,9e-05,8.9552]
[1776531826643,38.13,75891.89,0.5,0.89838,9e-05,8.98379]
[1776531829913,38.14,75886.65,0.5,0.89789,9e-05,9.01481]
[1776531832685,38.14,75895.51,0.5,0.8987,9e-05,8.96395]
[1776531833691,38.14,75902.36,0.5,0.89932,9e-05,8.92455]
[1776531838728,38.14,75899.6,0.5,0.89906,9e-05,8.94076]
[1776531843762,38.14,75895.99,0.5,0.89873,9e-05,8.96192]
[1776531846785,38.14,75902.44,0.5,0.89931,9e-05,8.92497]
[1776531847791,38.14,75908.71,0.5,0.89988,9e-05,8.88872]
[1776531852828,38.14,75910.73,0.5,0.90007,9e-05,8.87717]
[1776531857861,38.14,75911.23,0.5,0.90011,9e-05,8.87441]
[1776531862895,38.14,75915.03,0.5,0.90045,9e-05,8.85277]
[1776531867930,38.14,75919.89,0.5,0.90088,9e-05,8.8251]
[1776531872966,38.14,75924.45,0.5,0.90134,9e-05,8.79417]
[1776531875986,38.14,75935.12,0.5,0.90229,9e-05,8.73306]
[1776531880264,38.15,75940.44,0.5,0.90276,9e-05,8.70307]
[1776531885050,38.15,75934.62,0.5,0.90223,9e-05,8.73704]
[1776531886056,38.15,75925.92,0.5,0.90145,9e-05,8.78705]
[1776531889078,38.15,75920.42,0.5,0.90096,9e-05,8.81862]
[1776531894112,38.15,75913.32,0.5,0.90032,9e-05,8.85931]
[1776531899148,38.15,75912.1,0.5,0.90021,9e-05,8.86594]
[1776531904201,38.14,75910.93,0.5,0.90011,9e-05,8.87227]
[1776531909237,38.14,75908.35,0.5,0.89988,9e-05,8.88716]
[1776531911260,38.15,75904.1,0.5,0.89948,9e-05,8.91216]
[1776531916286,38.15,75902.51,0.5,0.89933,9e-05,8.92228]
[1776531921320,38.15,75899.81,0.5,0.89906,9e-05,8.9388]
[1776531922326,38.15,75888.14,0.5,0.89799,9e-05,9.00667]
[1776531923350,38.15,75884.81,0.5,0.89768,9e-05,9.02611]
[1776531925352,38.15,75872.1,0.5,0.8965,9e-05,9.10024]
[1776531926359,38.15,75871.2,0.5,0.89642,9e-05,9.10544]
[1776531931394,38.15,75866.07,0.5,0.89599,9e-05,9.13003]
[1776531932401,38.15,75858.14,0.5,0.89525,9e-05,9.17629]
[1776531933409,38.15,75854.51,0.5,0.89491,9e-05,9.19737]
[1776531938447,38.15,75855.8,0.5,0.89504,9e-05,9.18889]
[1776531939455,38.15,75850.49,0.5,0.89454,9e-05,9.2198]
[1776531941470,38.14,75847.42,0.5,0.89426,9e-05,9.23731]
[1776531946503,38.14,75842.8,0.5,0.89384,0.0001,9.26307]
[1776531951539,38.14,75841.34,0.5,0.89371,0.0001,9.27157]
[1776531956574,38.14,75840.65,0.5,0.89364,0.0001,9.27581]
[1776531959599,38.14,75847.7,0.5,0.8943,9e-05,9.2346]
[1776531960604,38.14,75853.68,0.5,0.89487,9e-05,9.19965]
[1776531961612,38.14,75854.31,0.5,0.89493,9e-05,9.19611]
[1776531963626,38.14,75860.71,0.5,0.89552,9e-05,9.15897]
[1776531964632,38.14,75865.55,0.5,0.89597,9e-05,9.1309]
[1776531969667,38.14,75867.93,0.5,0.8962,9e-05,9.11697]
[1776531975714,38.14,75866.53,0.5,0.89607,9e-05,9.12471]
[1776531980973,38.14,75866.37,0.5,0.89606,9e-05,9.12531]
[1776531988811,38.14,75868.15,0.5,0.89624,9e-05,9.11449]
[1776531991043,38.14,75874.21,0.5,0.89685,9e-05,9.07409]
[1776531996864,38.14,75878.32,0.5,0.89722,9e-05,9.05104]
[1776531997871,38.14,75884.69,0.5,0.8978,9e-05,9.01436]
[1776532001113,38.15,75890.07,0.5,0.89828,9e-05,8.98429]
[1776532007942,38.15,75890.54,0.5,0.89828,9e-05,8.98437]
[1776532012977,38.16,75891.45,0.5,0.89833,9e-05,8.98101]
[1776532018012,38.16,75890.49,0.5,0.89822,9e-05,8.98845]
[1776532023048,38.17,75887.93,0.5,0.89795,9e-05,9.00516]
[1776532028083,38.17,75884.61,0.5,0.89762,9e-05,9.02623]
[1776532031324,38.18,75875.79,0.5,0.89678,9e-05,9.07899]
[1776532038154,38.19,75876.83,0.5,0.89682,9e-05,9.07657]
[1776532044195,38.2,75878.55,0.5,0.89693,9e-05,9.06967]
[1776532050237,38.2,75878.61,0.5,0.89689,9e-05,9.0723]
[1776532053259,38.21,75871.8,0.5,0.89628,9e-05,9.10832]
[1776532058293,38.21,75871.85,0.5,0.89625,9e-05,9.11013]
[1776532061547,38.22,75859.02,0.5,0.89503,9e-05,9.18617]
[1776532063331,38.22,75853.77,0.5,0.89453,9e-05,9.21744]
[1776532064335,38.22,75842.76,0.5,0.89348,0.0001,9.2821]
[1776532065344,38.22,75835.14,0.5,0.89275,0.0001,9.32693]
[1776532070377,38.22,75832.65,0.5,0.8925,0.0001,9.34211]
[1776532075428,38.22,75830.83,0.5,0.89232,0.0001,9.3532]
[1776532078438,38.22,75822.4,0.5,0.89151,0.0001,9.40304]
[1776532079447,38.22,75824.21,0.5,0.89168,0.0001,9.3924]
[1776532083473,38.23,75834.37,0.5,0.89263,0.0001,9.33407]
[1776532084480,38.23,75835.26,0.5,0.89271,0.0001,9.32927]
[1776532089514,38.23,75838.06,0.5,0.89294,0.0001,9.31509]
[1776532092537,38.24,75848.94,0.5,0.89396,9e-05,9.25282]
[1776532093544,38.25,75855.46,0.5,0.89448,9e-05,9.22035]
[1776532094550,38.27,75856.01,0.5,0.89444,9e-05,9.22324]
[1776532099587,38.3,75855.86,0.5,0.89422,9e-05,9.23669]
[1776532104622,38.31,75852.5,0.5,0.89387,9e-05,9.25857]
[1776532109657,38.31,75853.33,0.5,0.89392,9e-05,9.25549]
[1776532111671,38.32,75859.11,0.5,0.89451,9e-05,9.21721]
[1776532117713,38.32,75857.86,0.5,0.89436,9e-05,9.22623]
[1776532122748,38.32,75858.09,0.5,0.89436,9e-05,9.22633]
[1776532127788,38.33,75856.49,0.5,0.89419,9e-05,9.23713]
[1776532129801,38.33,75851.31,0.5,0.89369,9e-05,9.26793]
[1776532134837,38.33,75849.74,0.5,0.89352,9e-05,9.27825]
[1776532137857,38.34,75856.77,0.5,0.89418,9e-05,9.23789]
[1776532142892,38.34,75859.1,0.5,0.89437,9e-05,9.22564]
[1776532147927,38.34,75861.81,0.5,0.89461,9e-05,9.21124]
[1776532154979,38.35,75862.61,0.5,0.89465,9e-05,9.20883]
[1776532162267,38.35,75859.16,0.5,0.8943,9e-05,9.23042]
[1776532165052,38.36,75866.06,0.5,0.89493,9e-05,9.1913]
[1776532170088,38.36,75869.77,0.5,0.89525,9e-05,9.17135]
[1776532175122,38.36,75870.75,0.5,0.89537,9e-05,9.16237]
[1776532180158,38.37,75872.37,0.5,0.89549,9e-05,9.15475]
[1776532186198,38.38,75874.27,0.5,0.89563,9e-05,9.14587]
[1776532191234,38.38,75878.56,0.5,0.896,9e-05,9.12281]
[1776532196267,38.39,75882.11,0.5,0.8963,9e-05,9.10412]
[1776532201305,38.39,75883.65,0.5,0.89642,9e-05,9.09709]
[1776532205331,38.39,75873.94,0.5,0.89549,9e-05,9.15487]
[1776532206339,38.4,75867.78,0.5,0.89491,9e-05,9.19094]
[1776532211377,38.4,75862.38,0.5,0.89438,9e-05,9.22364]
[1776532216408,38.4,75862.15,0.5,0.89434,9e-05,9.22625]
[1776532221444,38.41,75854.23,0.5,0.89357,9e-05,9.27363]
[1776532226478,38.41,75862.6,0.5,0.89434,9e-05,9.22598]
[1776532231514,38.41,75866.58,0.5,0.89476,9e-05,9.19824]
[1776532238562,38.41,75869.17,0.5,0.895,9e-05,9.18345]
[1776532242837,38.41,75874.71,0.5,0.8955,9e-05,9.15214]
[1776532248634,38.42,75874.58,0.5,0.89546,9e-05,9.15468]
[1776532255682,38.42,75874.07,0.5,0.89538,9e-05,9.15976]
[1776532260716,38.43,75873.33,0.5,0.89529,9e-05,9.16557]
[1776532265751,38.43,75873.89,0.5,0.89531,9e-05,9.16409]
[1776532270785,38.44,75875.13,0.5,0.8954,9e-05,9.15876]
[1776532275827,38.44,75880.28,0.5,0.89585,9e-05,9.13086]
[1776532280860,38.45,75886.21,0.5,0.89638,9e-05,9.09804]
[1776532285896,38.45,75889.15,0.5,0.89663,9e-05,9.08193]
[1776532290930,38.45,75891.74,0.5,0.89684,9e-05,9.06882]
[1776532295971,38.46,75921.68,0.5,0.89959,9e-05,8.89403]
[1776532296978,38.46,75943.75,0.5,0.90157,9e-05,8.76776]
[1776532297985,38.46,75945.33,0.5,0.90172,9e-05,8.75871]
[1776532303297,38.46,75943.11,0.5,0.90152,9e-05,8.77117]
[1776532306045,38.46,75939.84,0.5,0.90123,9e-05,8.78961]
[1776532311081,38.46,75942.45,0.5,0.90148,9e-05,8.77359]
[1776532313366,38.46,75948.24,0.5,0.90201,9e-05,8.73979]
[1776532315110,38.45,75953.85,0.5,0.90252,9e-05,8.70712]
[1776532316118,38.45,75965.24,0.5,0.90354,9e-05,8.64172]
[1776532317125,38.45,75966.21,0.5,0.90363,9e-05,8.63563]
[1776532322162,38.45,75968.83,0.5,0.90389,9e-05,8.61907]
[1776532327195,38.44,75976.04,0.5,0.90453,9e-05,8.57744]
[1776532330216,38.44,75949.82,0.5,0.90222,9e-05,8.72607]
[1776532331228,38.44,75937.06,0.5,0.90108,9e-05,8.79889]
[1776532332280,38.44,75912.87,0.5,0.8989,9e-05,8.93748]
[1776532333511,38.44,75892.81,0.5,0.89706,9e-05,9.05298]
[1776532334251,38.44,75892.81,0.5,0.89707,9e-05,9.05231]
[1776532335261,38.44,75895.35,0.5,0.89732,9e-05,9.03705]
[1776532338277,38.43,75903.22,0.5,0.89807,9e-05,8.98948]
[1776532340290,38.43,75904.77,0.5,0.89824,9e-05,8.97909]
[1776532345325,38.42,75907.42,0.5,0.89853,9e-05,8.96083]
[1776532348345,38.42,75895.94,0.5,0.89748,9e-05,9.02702]
[1776532349365,38.42,75887.08,0.5,0.89666,9e-05,9.07811]
[1776532354395,38.42,75886.39,0.5,0.89665,9e-05,9.07637]
[1776532360434,38.42,75890.9,0.5,0.89708,9e-05,9.0497]
[1776532364463,38.42,75895.56,0.5,0.89752,9e-05,9.02242]
[1776532369497,38.42,75896.36,0.5,0.89759,9e-05,9.01756]
[1776532374534,38.42,75897.97,0.5,0.89774,9e-05,9.00824]
[1776532379568,38.42,75897.02,0.5,0.89765,9e-05,9.01379]
[1776532384604,38.42,75896.27,0.5,0.89758,9e-05,9.01825]
[1776532389639,38.42,75895.89,0.5,0.89755,9e-05,9.02057]
[1776532394673,38.42,75891.33,0.5,0.89712,9e-05,9.04729]
[1776532395680,38.42,75878.58,0.5,0.89594,9e-05,9.12102]
[1776532397697,38.42,75862.4,0.5,0.89443,9e-05,9.21468]
[1776532398704,38.42,75846.81,0.5,0.89296,0.0001,9.30549]
[1776532402736,38.41,75834.47,0.5,0.89179,0.0001,9.37692]
[1776532404008,38.41,75829.91,0.5,0.89135,0.0001,9.40373]
[1776532405755,38.41,75823.44,0.5,0.89072,0.0001,9.44179]
[1776532406792,38.41,75808.36,0.5,0.88926,0.0001,9.53044]
[1776532407769,38.41,75805.52,0.5,0.88899,0.0001,9.54703]
[1776532408774,38.41,75794.68,0.5,0.88793,0.0001,9.61081]
[1776532409782,38.41,75795.45,0.5,0.88801,0.0001,9.60601]
[1776532410793,38.41,75803.22,0.5,0.88877,0.0001,9.55994]
[1776532411799,38.41,75801.96,0.5,0.8887,0.0001,9.56214]
[1776532412804,38.41,75793.52,0.5,0.88787,0.0001,9.61174]
[1776532414082,38.41,75790.93,0.5,0.88762,0.0001,9.62678]
[1776532418847,38.41,75797.88,0.5,0.88833,0.0001,9.58436]
[1776532423881,38.4,75800.59,0.5,0.88861,0.0001,9.56732]
[1776532425896,38.4,75805.94,0.5,0.88914,0.0001,9.53538]
[1776532426903,38.4,75812.49,0.5,0.88978,0.0001,9.49665]
[1776532427912,38.4,75812.29,0.5,0.88977,0.0001,9.49771]
[1776532432945,38.4,75814.69,0.5,0.89001,0.0001,9.48304]
[1776532437980,38.4,75810.95,0.5,0.88965,0.0001,9.5046]
[1776532443017,38.4,75816.41,0.5,0.89019,0.0001,9.47204]
[1776532448052,38.4,75821.41,0.5,0.89068,0.0001,9.4424]
[1776532449058,38.4,75830.83,0.5,0.89159,0.0001,9.38711]
[1776532450065,38.4,75832.14,0.5,0.89171,0.0001,9.37949]
[1776532451072,38.4,75838.63,0.5,0.89233,0.0001,9.34155]
[1776532452080,38.4,75840.28,0.5,0.89249,0.0001,9.33201]
[1776532456108,38.4,75846.48,0.5,0.89307,0.0001,9.29631]
[1776532461143,38.4,75847.57,0.5,0.89316,0.0001,9.29083]
[1776532466178,38.4,75848.17,0.5,0.8932,9e-05,9.28832]
[1776532471214,38.41,75848.46,0.5,0.89326,9e-05,9.28241]
[1776532476252,38.41,75850.53,0.5,0.89344,9e-05,9.27123]
[1776532478266,38.41,75855.75,0.5,0.89393,9e-05,9.24122]
[1776532483302,38.41,75852.92,0.5,0.89365,9e-05,9.25869]
[1776532488337,38.42,75852.52,0.5,0.8936,9e-05,9.26195]
[1776532494651,38.42,75849.05,0.5,0.89325,9e-05,9.28317]
[1776532500420,38.42,75846.73,0.5,0.89302,0.0001,9.2975]
[1776532505459,38.42,75846.81,0.5,0.89302,0.0001,9.29765]
[1776532510490,38.42,75849.18,0.5,0.89323,9e-05,9.28453]
[1776532514791,38.43,75858.61,0.5,0.89411,9e-05,9.23019]
[1776532516534,38.43,75865.24,0.5,0.89473,9e-05,9.19179]
[1776532519553,38.43,75870.57,0.5,0.89523,9e-05,9.16079]
[1776532521566,38.43,75878.97,0.5,0.89602,9e-05,9.11213]
[1776532524862,38.43,75885.26,0.5,0.8966,9e-05,9.07596]
[1776532530631,38.43,75887.91,0.5,0.89683,9e-05,9.06127]
[1776532535671,38.43,75887.24,0.5,0.89681,9e-05,9.06076]
[1776532540702,38.43,75888.92,0.5,0.89695,9e-05,9.0517]
[1776532546745,38.43,75888.06,0.5,0.89686,9e-05,9.0575]
[1776532550778,38.44,75880.89,0.5,0.89619,9e-05,9.09951]
[1776532555807,38.44,75884.51,0.5,0.89652,9e-05,9.07904]
[1776532560842,38.44,75885.52,0.5,0.8966,9e-05,9.07391]
[1776532566884,38.44,75883.64,0.5,0.89641,9e-05,9.08562]
[1776532571920,38.44,75884.75,0.5,0.8965,9e-05,9.0799]
[1776532576954,38.44,75884.12,0.5,0.89644,9e-05,9.08423]
[1776532581989,38.45,75885.77,0.5,0.89658,9e-05,9.07545]
[1776532587300,38.45,75885.91,0.5,0.89658,9e-05,9.0755]
[1776532593067,38.45,75885.72,0.5,0.89659,9e-05,9.07233]
[1776532598377,38.45,75885.67,0.5,0.89658,9e-05,9.07352]
[1776532604145,38.46,75885.94,0.5,0.89659,9e-05,9.07271]
[1776532606159,38.46,75879.78,0.5,0.89602,9e-05,9.10829]
[1776532612201,38.45,75880.77,0.5,0.89612,9e-05,9.10182]
[1776532619251,38.45,75880.22,0.5,0.89609,9e-05,9.10375]
[1776532625293,38.45,75878.79,0.5,0.89597,9e-05,9.11092]
[1776532630328,38.44,75883.9,0.5,0.89646,9e-05,9.08042]
[1776532632341,38.44,75887.24,0.5,0.89678,9e-05,9.06082]
[1776532637376,38.44,75885.86,0.5,0.89666,9e-05,9.06811]
[1776532642410,38.44,75885.82,0.5,0.89666,9e-05,9.0679]
[1776532643425,38.44,75893.83,0.5,0.89741,9e-05,9.02149]
[1776532644425,38.44,75900.03,0.5,0.89798,9e-05,8.98567]
[1776532649460,38.44,75898.4,0.5,0.89783,9e-05,8.99504]
[1776532654495,38.44,75896.11,0.5,0.89767,9e-05,9.00325]
[1776532659530,38.44,75895.3,0.5,0.89759,9e-05,9.00795]
[1776532664565,38.44,75894.77,0.5,0.89754,9e-05,9.0111]
[1776532668868,38.44,75888.34,0.5,0.89695,9e-05,9.04824]
[1776532674635,38.44,75887.37,0.5,0.89686,9e-05,9.05375]
[1776532679673,38.44,75883.88,0.5,0.89654,9e-05,9.07369]
[1776532682693,38.44,75876.72,0.5,0.89588,9e-05,9.11484]
[1776532687727,38.44,75874.18,0.5,0.89565,9e-05,9.12876]
[1776532692764,38.43,75876.2,0.5,0.89585,9e-05,9.11629]
[1776532697797,38.43,75878.1,0.5,0.89604,9e-05,9.10458]
[1776532703840,38.43,75879.05,0.5,0.89614,9e-05,9.09829]
[1776532709148,38.43,75880.13,0.5,0.89625,9e-05,9.0914]
[1776532714921,38.43,75881.19,0.5,0.89641,9e-05,9.07956]
[1776532719218,38.43,75871.65,0.5,0.89553,9e-05,9.13428]
[1776532721974,38.42,75870.11,0.5,0.8954,9e-05,9.14257]
[1776532727003,38.42,75868.83,0.5,0.8953,9e-05,9.14873]
[1776532732047,38.42,75866.52,0.5,0.8951,9e-05,9.16086]
[1776532738085,38.41,75865.44,0.5,0.89502,9e-05,9.16565]
[1776532739359,38.41,75875.66,0.5,0.89598,9e-05,9.10613]
[1776532745133,38.41,75877.34,0.5,0.89615,9e-05,9.09547]
[1776532750168,38.41,75879.11,0.5,0.89633,9e-05,9.08448]
[1776532758224,38.4,75881.17,0.5,0.89654,9e-05,9.07141]
[1776532763259,38.4,75884.04,0.5,0.89682,9e-05,9.05412]
[1776532768301,38.4,75885.28,0.5,0.89694,9e-05,9.04635]
[1776532773332,38.4,75885.29,0.5,0.897,9e-05,9.04071]
[1776532778367,38.4,75885.85,0.5,0.89706,9e-05,9.03692]
[1776532783403,38.4,75890.49,0.5,0.8975,9e-05,9.00959]
[1776532784410,38.4,75895.56,0.5,0.89796,9e-05,8.98024]
[1776532789446,38.4,75894.94,0.5,0.89791,9e-05,8.98369]
[1776532794480,38.4,75893.72,0.5,0.8978,9e-05,8.99059]
[1776532800521,38.4,75893.18,0.5,0.89775,9e-05,8.99354]
[1776532805559,38.39,75891.6,0.5,0.89761,9e-05,9.0025]
[1776532810595,38.39,75891.86,0.5,0.89764,9e-05,9.0008]
[1776532815626,38.39,75890.7,0.5,0.89753,9e-05,9.00738]
[1776532821669,38.39,75889.88,0.5,0.89746,9e-05,9.01178]
[1776532826703,38.39,75889.38,0.5,0.89742,9e-05,9.01439]
[1776532834759,38.39,75887.66,0.5,0.89732,9e-05,9.01881]
[1776532840062,38.39,75890.48,0.5,0.89758,9e-05,9.00216]
[1776532845837,38.39,75889.69,0.5,0.89751,9e-05,9.00651]
[1776532850871,38.39,75889.38,0.5,0.89749,9e-05,9.00811]
[1776532855907,38.39,75887.61,0.5,0.89733,9e-05,9.01814]
[1776532860942,38.39,75885.51,0.5,0.89714,9e-05,9.02994]
[1776532864974,38.39,75874.95,0.5,0.89616,9e-05,9.09073]
[1776532865977,38.39,75865.85,0.5,0.89531,9e-05,9.14333]
[1776532870272,38.38,75872.31,0.5,0.89593,9e-05,9.10496]
[1776532874033,38.38,75879.9,0.5,0.89665,9e-05,9.06024]
[1776532879069,38.38,75881.74,0.5,0.89683,9e-05,9.04894]
[1776532884103,38.38,75882.82,0.5,0.89694,9e-05,9.04208]
[1776532890412,38.38,75886.99,0.5,0.89734,9e-05,9.01737]
[1776532896186,38.38,75888.06,0.5,0.89749,9e-05,9.00574]
[1776532901222,38.37,75889.75,0.5,0.89765,9e-05,8.99567]
[1776532906262,38.37,75888.3,0.5,0.89752,9e-05,9.00381]
[1776532911292,38.37,75888.72,0.5,0.89756,9e-05,9.00117]
[1776532917334,38.37,75889.24,0.5,0.89761,9e-05,8.99794]
[1776532922369,38.37,75888.69,0.5,0.89757,9e-05,9.00097]
[1776532928411,38.37,75887.77,0.5,0.89748,9e-05,9.00609]
[1776532933449,38.37,75883.65,0.5,0.89711,9e-05,9.02976]
[1776532938487,38.37,75883.52,0.5,0.8971,9e-05,9.03015]
[1776532939494,38.37,75875.37,0.5,0.89634,9e-05,9.07731]
[1776532940503,38.37,75861.35,0.5,0.89503,9e-05,9.15864]
[1776532941508,38.37,75858.96,0.5,0.89481,9e-05,9.17229]
[1776532946546,38.36,75860.05,0.5,0.89494,9e-05,9.16455]
[1776532948557,38.36,75865.53,0.5,0.89546,9e-05,9.13214]
[1776532953591,38.36,75867.18,0.5,0.89568,9e-05,9.11635]
[1776532958626,38.36,75854.75,0.5,0.89453,9e-05,9.18748]
[1776532959633,38.36,75839.75,0.5,0.89311,0.0001,9.27472]
[1776532960640,38.35,75836.33,0.5,0.89279,0.0001,9.29427]
[1776532962654,38.35,75830.55,0.5,0.89225,0.0001,9.32746]
[1776532967690,38.35,75829.08,0.5,0.89213,0.0001,9.33512]
[1776532970724,38.35,75821.7,0.5,0.89142,0.0001,9.37785]
[1776532971718,38.35,75811.7,0.5,0.89046,0.0001,9.43665]
[1776532976754,38.35,75808.75,0.5,0.89017,0.0001,9.45385]
[1776532981804,38.35,75813.65,0.5,0.89065,0.0001,9.42493]
[1776532982798,38.35,75813.65,0.5,0.89065,0.0001,9.42498]
[1776532986828,38.35,75818.51,0.5,0.89111,0.0001,9.39666]
[1776532991863,38.35,75819.36,0.5,0.89119,0.0001,9.39223]
[1776532996897,38.35,75817.51,0.5,0.891,0.0001,9.40366]
[1776533001932,38.35,75817.88,0.5,0.89103,0.0001,9.4021]
[1776533007974,38.36,75817.31,0.5,0.89096,0.0001,9.40623]
[1776533013010,38.36,75818.68,0.5,0.89113,0.0001,9.39379]
[1776533017038,38.36,75824.1,0.5,0.89164,0.0001,9.36262]
[1776533020059,38.36,75834.84,0.5,0.89266,0.0001,9.30027]
[1776533025098,38.36,75837.09,0.5,0.89286,0.0001,9.28824]
[1776533030129,38.37,75840.77,0.5,0.89319,0.0001,9.26783]
[1776533035167,38.37,75844.87,0.5,0.89357,0.0001,9.24495]
[1776533040199,38.37,75843.26,0.5,0.8934,0.0001,9.25539]
[1776533044228,38.38,75848.31,0.5,0.89386,9e-05,9.22678]
[1776533051544,38.38,75848.42,0.5,0.89385,9e-05,9.22769]
[1776533057318,38.38,75846.14,0.5,0.89361,9e-05,9.24229]
[1776533065375,38.39,75847.25,0.5,0.89369,9e-05,9.23747]
[1776533071697,38.39,75860.23,0.5,0.89495,9e-05,9.15803]
[1776533072425,38.39,75860.23,0.5,0.89495,9e-05,9.15797]
[1776533073430,38.39,75865.36,0.5,0.89543,9e-05,9.12814]
[1776533078466,38.39,75867.9,0.5,0.89567,9e-05,9.11332]
[1776533080479,38.39,75874.98,0.5,0.89633,9e-05,9.07226]
[1776533085514,38.39,75877.64,0.5,0.89659,9e-05,9.05617]
[1776533090550,38.39,75879.35,0.5,0.89677,9e-05,9.045]
[1776533095584,38.38,75880.98,0.5,0.89694,9e-05,9.03427]
[1776533099612,38.38,75874.76,0.5,0.89638,9e-05,9.06923]
[1776533104651,38.38,75874.95,0.5,0.89641,9e-05,9.06718]
[1776533109686,38.37,75872.07,0.5,0.89615,9e-05,9.08331]
[1776533114720,38.37,75862.8,0.5,0.8953,9e-05,9.13609]
[1776533115733,38.37,75851.18,0.5,0.8942,9e-05,9.2037]
[1776533116734,38.37,75849.0,0.5,0.894,9e-05,9.21626]
[1776533121771,38.37,75848.33,0.5,0.89393,9e-05,9.22064]
[1776533126805,38.38,75847.6,0.5,0.89385,9e-05,9.22573]
[1776533131840,38.38,75846.6,0.5,0.89379,9e-05,9.22737]
[1776533136876,38.38,75847.59,0.5,0.89386,9e-05,9.22265]
[1776533141910,38.38,75847.37,0.5,0.89383,9e-05,9.22486]
[1776533146946,38.38,75842.98,0.5,0.89342,0.0001,9.25004]
[1776533151981,38.38,75841.67,0.5,0.8933,0.0001,9.25714]
[1776533157015,38.38,75842.75,0.5,0.89342,0.0001,9.24992]
[1776533162052,38.37,75848.96,0.5,0.89403,9e-05,9.21248]
[1776533165076,38.37,75855.11,0.5,0.89462,9e-05,9.17577]
[1776533170109,38.37,75862.99,0.5,0.89538,9e-05,9.129]
[1776533175141,38.37,75863.3,0.5,0.89542,9e-05,9.12619]
[1776533181184,38.36,75863.24,0.5,0.89544,9e-05,9.12532]
[1776533186218,38.36,75862.38,0.5,0.89537,9e-05,9.12929]
[1776533191254,38.36,75865.13,0.5,0.8957,9e-05,9.10718]
[1776533196290,38.35,75868.58,0.5,0.89604,9e-05,9.08599]
[1776533201324,38.35,75867.9,0.5,0.896,9e-05,9.08865]
[1776533206360,38.35,75868.14,0.5,0.89604,9e-05,9.0858]
[1776533211398,38.34,75868.87,0.5,0.89613,9e-05,9.08018]
[1776533216429,38.34,75867.06,0.5,0.89598,9e-05,9.08926]
[1776533222754,38.33,75862.7,0.5,0.8956,9e-05,9.11295]
[1776533228513,38.33,75867.08,0.5,0.89604,9e-05,9.08602]
[1776533233548,38.33,75870.39,0.5,0.89636,9e-05,9.0657]
[1776533238583,38.33,75872.57,0.5,0.89658,9e-05,9.05201]
[1776533243618,38.32,75874.67,0.5,0.89679,9e-05,9.03882]
[1776533249661,38.32,75875.61,0.5,0.8969,9e-05,9.03217]
[1776533254696,38.32,75875.44,0.5,0.89695,9e-05,9.02713]
[1776533259731,38.31,75879.51,0.5,0.89734,9e-05,9.00272]
[1776533264765,38.31,75880.01,0.5,0.8974,9e-05,8.99915]
[1776533269803,38.31,75878.15,0.5,0.89723,9e-05,9.00929]
[1776533274835,38.31,75877.84,0.5,0.89722,9e-05,9.01038]
[1776533278866,38.31,75868.41,0.5,0.89635,9e-05,9.0645]
[1776533279872,38.31,75867.56,0.5,0.89627,9e-05,9.06921]
[1776533285914,38.3,75865.8,0.5,0.89613,9e-05,9.07797]
[1776533290954,38.3,75865.78,0.5,0.89615,9e-05,9.07682]
[1776533292965,38.3,75871.1,0.5,0.89665,9e-05,9.04542]
[1776533299006,38.29,75874.23,0.5,0.89696,9e-05,9.02606]
[1776533304045,38.29,75876.14,0.5,0.89716,9e-05,9.01387]
[1776533309079,38.29,75876.23,0.5,0.89718,9e-05,9.01247]
[1776533314110,38.29,75877.44,0.5,0.89735,9e-05,8.99971]
[1776533319144,38.29,75875.01,0.5,0.89714,9e-05,9.01313]
[1776533324180,38.28,75874.84,0.5,0.89713,9e-05,9.01348]
[1776533329215,38.28,75872.88,0.5,0.89696,9e-05,9.0243]
[1776533334251,38.28,75872.37,0.5,0.89692,9e-05,9.02675]
[1776533339287,38.28,75882.13,0.5,0.89783,9e-05,8.96943]
[1776533342308,38.28,75888.28,0.5,0.89842,9e-05,8.93292]
[1776533347639,38.27,75890.8,0.5,0.89867,9e-05,8.91705]
[1776533353382,38.27,75890.4,0.5,0.89866,9e-05,8.9179]
[1776533358418,38.27,75888.03,0.5,0.89846,9e-05,8.93037]
[1776533363455,38.26,75888.48,0.5,0.89852,9e-05,8.9265]
[1776533369497,38.26,75887.92,0.5,0.89849,9e-05,8.92835]
[1776533372517,38.26,75892.97,0.5,0.89901,9e-05,8.89361]
[1776533377849,38.25,75888.68,0.5,0.89863,9e-05,8.9176]
[1776533380580,38.25,75876.49,0.5,0.8975,9e-05,8.98819]
[1776533382590,38.25,75867.16,0.5,0.89663,9e-05,9.04216]
[1776533386624,38.25,75857.58,0.5,0.89575,9e-05,9.09716]
[1776533391655,38.25,75859.82,0.5,0.89598,9e-05,9.08298]
[1776533393669,38.25,75866.58,0.5,0.89661,9e-05,9.04349]
[1776533396689,38.25,75872.75,0.5,0.89719,9e-05,9.00757]
[1776533399714,38.25,75867.32,0.5,0.89668,9e-05,9.03908]
[1776533404745,38.25,75866.65,0.5,0.89663,9e-05,9.04265]
[1776533408071,38.25,75881.53,0.5,0.89801,9e-05,8.95614]
[1776533410795,38.25,75890.69,0.5,0.89886,9e-05,8.90283]
[1776533411803,38.25,75883.75,0.5,0.89823,9e-05,8.94271]
[1776533413817,38.25,75871.91,0.5,0.89713,9e-05,9.01134]
[1776533418856,38.24,75869.46,0.5,0.8969,9e-05,9.02525]
[1776533424896,38.24,75870.63,0.5,0.89702,9e-05,9.01805]
[1776533429930,38.24,75870.41,0.5,0.897,9e-05,9.01903]
[1776533434966,38.24,75874.58,0.5,0.89744,9e-05,8.98953]
[1776533438282,38.24,75880.38,0.5,0.89798,9e-05,8.95582]
[1776533441012,38.24,75886.52,0.5,0.89855,9e-05,8.92035]
[1776533446049,38.24,75886.4,0.5,0.89853,9e-05,8.9213]
[1776533451090,38.24,75888.71,0.5,0.89875,9e-05,8.90798]
[1776533456122,38.24,75890.23,0.5,0.89889,9e-05,8.89928]
[1776533461157,38.24,75893.06,0.5,0.89914,9e-05,8.88316]
[1776533466206,38.24,75893.69,0.5,0.89919,9e-05,8.87983]
[1776533471233,38.25,75894.03,0.5,0.89922,9e-05,8.87822]
[1776533476271,38.25,75889.02,0.5,0.89875,9e-05,8.90769]
[1776533480292,38.25,75881.42,0.5,0.89804,9e-05,8.95206]
[1776533484323,38.25,75873.37,0.5,0.8973,9e-05,8.99882]
[1776533489355,38.25,75870.37,0.5,0.89702,9e-05,9.01593]
[1776533494390,38.25,75871.78,0.5,0.89721,9e-05,9.00246]
[1776533497412,38.25,75883.08,0.5,0.89826,9e-05,8.93688]
[1776533502456,38.25,75885.85,0.5,0.89851,9e-05,8.92114]
[1776533505471,38.25,75893.39,0.5,0.8992,9e-05,8.87751]
[1776533510502,38.24,75889.73,0.5,0.89888,9e-05,8.8977]
[1776533514539,38.24,75880.16,0.5,0.898,9e-05,8.9527]
[1776533515546,38.24,75873.41,0.5,0.89738,9e-05,8.99182]
[1776533520580,38.24,75871.52,0.5,0.89721,9e-05,9.00239]
[1776533525615,38.24,75875.55,0.5,0.89759,9e-05,8.97844]
[1776533528992,38.24,75884.39,0.5,0.89841,9e-05,8.92719]
[1776533531659,38.24,75887.39,0.5,0.89868,9e-05,8.90998]
[1776533536693,38.24,75888.05,0.5,0.89874,9e-05,8.90652]
[1776533541727,38.24,75887.71,0.5,0.8987,9e-05,8.90886]
[1776533546762,38.24,75889.77,0.5,0.89888,9e-05,8.89735]
[1776533551798,38.24,75890.5,0.5,0.899,9e-05,8.88797]
[1776533556835,38.24,75894.75,0.5,0.8994,9e-05,8.86301]
[1776533561870,38.24,75894.16,0.5,0.89935,9e-05,8.86615]
[1776533566907,38.24,75896.6,0.5,0.89957,9e-05,8.852]
[1776533572949,38.24,75896.82,0.5,0.8996,9e-05,8.85015]
[1776533579343,38.24,75895.0,0.5,0.89943,9e-05,8.86073]
[1776533585032,38.24,75895.33,0.5,0.89946,9e-05,8.85898]
[1776533590068,38.24,75894.99,0.5,0.89943,9e-05,8.86101]
[1776533597117,38.24,75894.1,0.5,0.89934,9e-05,8.86684]
[1776533602158,38.25,75893.04,0.5,0.89922,9e-05,8.87399]
[1776533607188,38.25,75892.69,0.5,0.89918,9e-05,8.87709]
[1776533613230,38.25,75892.44,0.5,0.89918,9e-05,8.87487]
[1776533618265,38.26,75892.72,0.5,0.89919,9e-05,8.87445]
[1776533623300,38.26,75891.93,0.5,0.8991,9e-05,8.88024]
[1776533628336,38.26,75887.66,0.5,0.89868,9e-05,8.90609]
[1776533633369,38.26,75885.6,0.5,0.89848,9e-05,8.91909]
[1776533638405,38.27,75885.71,0.5,0.89847,9e-05,8.91946]
[1776533643441,38.27,75888.67,0.5,0.89873,9e-05,8.90359]
[1776533648477,38.27,75887.03,0.5,0.89856,9e-05,8.91414]
[1776533653524,38.28,75890.84,0.5,0.89889,9e-05,8.89297]
[1776533658551,38.28,75890.98,0.5,0.89889,9e-05,8.89355]
[1776533663586,38.31,75889.87,0.5,0.89861,9e-05,8.91079]
[1776533666607,38.33,75891.89,0.5,0.89871,9e-05,8.9052]
[1776533668621,38.33,75891.18,0.5,0.89861,9e-05,8.91135]
[1776533673656,38.34,75892.71,0.5,0.89873,9e-05,8.90195]
[1776533675670,38.35,75898.59,0.5,0.89923,9e-05,8.87058]
[1776533680705,38.36,75897.79,0.5,0.89908,9e-05,8.88025]
[1776533685740,38.37,75898.26,0.5,0.89907,9e-05,8.88057]
[1776533690777,38.37,75898.01,0.5,0.89903,9e-05,8.88307]
[1776533696818,38.38,75897.41,0.5,0.89896,9e-05,8.88774]
[1776533701853,38.38,75896.72,0.5,0.89888,9e-05,8.89267]
[1776533706888,38.38,75896.98,0.5,0.89889,9e-05,8.89209]
[1776533711922,38.39,75896.74,0.5,0.89885,9e-05,8.89431]
[1776533717967,38.39,75897.23,0.5,0.89889,9e-05,8.89241]
[1776533723001,38.39,75898.23,0.5,0.89896,9e-05,8.88741]
[1776533730398,38.39,75899.24,0.5,0.89904,9e-05,8.88264]
[1776533736092,38.39,75899.46,0.5,0.8991,9e-05,8.87728]
[1776533741127,38.4,75899.57,0.5,0.89909,9e-05,8.87742]
[1776533746162,38.4,75897.77,0.5,0.89892,9e-05,8.88851]
[1776533751197,38.4,75898.0,0.5,0.89893,9e-05,8.88788]
[1776533756234,38.4,75898.4,0.5,0.89895,9e-05,8.88626]
[1776533762274,38.4,75898.66,0.5,0.89896,9e-05,8.88559]
[1776533767310,38.41,75899.44,0.5,0.89902,9e-05,8.88179]
[1776533772351,38.41,75900.4,0.5,0.8991,9e-05,8.87701]
[1776533778390,38.41,75899.72,0.5,0.89903,9e-05,8.88178]
[1776533784431,38.41,75899.7,0.5,0.89901,9e-05,8.88274]
[1776533789466,38.42,75899.77,0.5,0.89901,9e-05,8.88303]
[1776533794501,38.42,75900.82,0.5,0.89914,9e-05,8.87273]
[1776533799536,38.42,75898.13,0.5,0.89888,9e-05,8.88886]
[1776533806584,38.42,75898.42,0.5,0.89889,9e-05,8.88819]
[1776533811620,38.42,75898.59,0.5,0.8989,9e-05,8.88803]
[1776533817666,38.43,75898.22,0.5,0.89885,9e-05,8.89115]
[1776533822698,38.43,75898.26,0.5,0.89883,9e-05,8.89241]
[1776533827737,38.43,75897.85,0.5,0.89877,9e-05,8.89623]
[1776533833778,38.44,75898.01,0.5,0.89875,9e-05,8.89702]
[1776533838813,38.44,75899.57,0.5,0.89888,9e-05,8.88897]
[1776533843847,38.45,75899.29,0.5,0.89884,9e-05,8.89189]
[1776533848884,38.45,75897.87,0.5,0.89869,9e-05,8.90133]
[1776533853921,38.45,75897.25,0.5,0.89865,9e-05,8.90163]
[1776533858956,38.46,75897.23,0.5,0.89861,9e-05,8.90421]
[1776533863992,38.47,75897.44,0.5,0.89859,9e-05,8.90547]
[1776533870034,38.47,75898.13,0.5,0.89863,9e-05,8.90309]
[1776533875069,38.48,75898.26,0.5,0.89862,9e-05,8.90398]
[1776533881455,38.48,75898.06,0.5,0.89855,9e-05,8.90848]
[1776533887158,38.49,75898.86,0.5,0.89858,9e-05,8.90636]
[1776533892194,38.5,75898.97,0.5,0.89857,9e-05,8.90711]
[1776533897229,38.5,75900.72,0.5,0.8987,9e-05,8.899]
[1776533902263,38.51,75900.23,0.5,0.89861,9e-05,8.90456]
[1776533907298,38.52,75899.99,0.5,0.89855,9e-05,8.90865]
[1776533912333,38.52,75899.81,0.5,0.89854,9e-05,8.90736]
[1776533917368,38.53,75899.45,0.5,0.89846,9e-05,8.91212]
[1776533924419,38.54,75899.34,0.5,0.89839,9e-05,8.91647]
[1776533930461,38.55,75896.93,0.5,0.89812,9e-05,8.9334]
[1776533935496,38.56,75891.65,0.5,0.8976,9e-05,8.96625]
[1776533937513,38.56,75891.54,0.5,0.89757,9e-05,8.96776]
[1776533941877,38.56,75898.89,0.5,0.89822,9e-05,8.92762]
[1776533948591,38.57,75898.81,0.5,0.89817,9e-05,8.93089]
[1776533953626,38.58,75898.44,0.5,0.89809,9e-05,8.93534]
[1776533958661,38.58,75898.19,0.5,0.89804,9e-05,8.9391]
[1776533963696,38.59,75898.51,0.5,0.89803,9e-05,8.93959]
[1776533969738,38.6,75897.73,0.5,0.89791,9e-05,8.94686]
[1776533974774,38.6,75895.7,0.5,0.89775,9e-05,8.95535]
[1776533979813,38.61,75898.56,0.5,0.898,9e-05,8.93977]
[1776533985850,38.61,75898.58,0.5,0.89798,9e-05,8.94077]
[1776533990885,38.61,75898.84,0.5,0.89799,9e-05,8.94022]
[1776533995920,38.61,75896.52,0.5,0.89776,9e-05,8.95447]
[1776534000956,38.62,75893.99,0.5,0.89751,9e-05,8.96987]
[1776534003976,38.62,75888.54,0.5,0.897,9e-05,9.00161]
[1776534009011,38.62,75888.42,0.5,0.89698,9e-05,9.00288]
[1776534014048,38.62,75888.09,0.5,0.89694,9e-05,9.00537]
[1776534019084,38.62,75886.37,0.5,0.89678,9e-05,9.01584]
[1776534024120,38.62,75885.42,0.5,0.89668,9e-05,9.02182]
[1776534029153,38.62,75885.28,0.5,0.89666,9e-05,9.02309]
[1776534034188,38.63,75885.83,0.5,0.89675,9e-05,9.01535]
[1776534039223,38.63,75895.0,0.5,0.89759,9e-05,8.96325]
[1776534044258,38.63,75894.88,0.5,0.89757,9e-05,8.96477]
[1776534049292,38.63,75893.77,0.5,0.89745,9e-05,8.9719]
[1776534054327,38.64,75894.09,0.5,0.89746,9e-05,8.97135]
[1776534059362,38.64,75895.29,0.5,0.89754,9e-05,8.96662]
[1776534064397,38.65,75896.27,0.5,0.89759,9e-05,8.9631]
[1776534069437,38.65,75896.35,0.5,0.89759,9e-05,8.96328]
[1776534075477,38.65,75896.77,0.5,0.89762,9e-05,8.96159]
[1776534077489,38.65,75902.9,0.5,0.89818,9e-05,8.92673]
[1776534082862,38.65,75902.23,0.5,0.8981,9e-05,8.93138]
[1776534088567,38.66,75902.27,0.5,0.89809,9e-05,8.93207]
[1776534093601,38.66,75901.07,0.5,0.89802,9e-05,8.93471]
[1776534098636,38.66,75897.75,0.5,0.89769,9e-05,8.95495]
[1776534105688,38.67,75896.13,0.5,0.89752,9e-05,8.96616]
[1776534110725,38.67,75895.56,0.5,0.89744,9e-05,8.97072]
[1776534116765,38.67,75894.55,0.5,0.89733,9e-05,8.97799]
[1776534121801,38.68,75893.58,0.5,0.89723,9e-05,8.98415]
[1776534129858,38.68,75892.7,0.5,0.89714,9e-05,8.98991]
[1776534134895,38.68,75890.82,0.5,0.89695,9e-05,9.00113]
[1776534139931,38.68,75891.27,0.5,0.89699,9e-05,8.99897]
[1776534144967,38.68,75894.96,0.5,0.89732,9e-05,8.97832]
[1776534150003,38.68,75893.56,0.5,0.89717,9e-05,8.98751]
[1776534155039,38.69,75890.34,0.5,0.89691,9e-05,9.00199]
[1776534163094,38.69,75891.88,0.5,0.89704,9e-05,8.99365]
[1776534171150,38.69,75892.61,0.5,0.89709,9e-05,8.99062]
[1776534176185,38.69,75893.46,0.5,0.89717,9e-05,8.98554]
[1776534183234,38.69,75893.58,0.5,0.8972,9e-05,8.98418]
[1776534190612,38.69,75895.51,0.5,0.89738,9e-05,8.97249]
[1776534200683,38.69,75895.77,0.5,0.89742,9e-05,8.97024]
[1776534206395,38.68,75894.67,0.5,0.89733,9e-05,8.97611]
[1776534213781,38.68,75894.32,0.5,0.89735,9e-05,8.97252]
[1776534220496,38.68,75894.33,0.5,0.89736,9e-05,8.97192]
[1776534222507,38.68,75889.2,0.5,0.89689,9e-05,9.00132]
[1776534229556,38.68,75889.73,0.5,0.89693,9e-05,8.99871]
[1776534243991,38.68,75889.45,0.5,0.8969,9e-05,9.00051]
[1776534250703,38.68,75889.45,0.5,0.8969,9e-05,9.00069]
[1776534256745,38.68,75890.4,0.5,0.89698,9e-05,8.99541]
[1776534260773,38.68,75895.63,0.5,0.89746,9e-05,8.96558]
[1776534267822,38.69,75896.28,0.5,0.89751,9e-05,8.96236]
[1776534272859,38.69,75897.1,0.5,0.89763,9e-05,8.95307]
[1776534277893,38.69,75898.04,0.5,0.89771,9e-05,8.94824]
[1776534282929,38.69,75898.24,0.5,0.89772,9e-05,8.94769]
[1776534291991,38.69,75898.48,0.5,0.89772,9e-05,8.94742]
[1776534297027,38.7,75899.53,0.5,0.89781,9e-05,8.94202]
[1776534302063,38.7,75893.92,0.5,0.89728,9e-05,8.97477]
[1776534308104,38.7,75893.61,0.5,0.89725,9e-05,8.97702]
[1776534310123,38.7,75899.32,0.5,0.89777,9e-05,8.94444]
[1776534316166,38.7,75899.76,0.5,0.8978,9e-05,8.94283]
[1776534322202,38.7,75899.72,0.5,0.89778,9e-05,8.94382]
[1776534331266,38.71,75900.9,0.5,0.89792,9e-05,8.93322]
[1776534336300,38.71,75900.66,0.5,0.89789,9e-05,8.93526]
[1776534341335,38.71,75897.15,0.5,0.89756,9e-05,8.95595]
[1776534349391,38.71,75896.84,0.5,0.89751,9e-05,8.95855]
[1776534361818,38.72,75897.87,0.5,0.89757,9e-05,8.9553]
[1776534367517,38.72,75897.15,0.5,0.89747,9e-05,8.96117]
[1776534372553,38.73,75893.37,0.5,0.8971,9e-05,8.98455]
[1776534375574,38.73,75899.09,0.5,0.89761,9e-05,8.95283]
[1776534381958,38.74,75898.8,0.5,0.89755,9e-05,8.95668]
[1776534392039,38.75,75898.08,0.5,0.89747,9e-05,8.95926]
[1776534399745,38.76,75897.41,0.5,0.89737,9e-05,8.9659]
[1776534404779,38.76,75897.3,0.5,0.89733,9e-05,8.96833]
[1776534410836,38.77,75897.75,0.5,0.89734,9e-05,8.96795]
[1776534415855,38.77,75897.65,0.5,0.8973,9e-05,8.97034]
[1776534422246,38.78,75897.59,0.5,0.89726,9e-05,8.97286]
[1776534427939,38.78,75897.92,0.5,0.89726,9e-05,8.97311]
[1776534432974,38.79,75898.12,0.5,0.89724,9e-05,8.97381]
[1776534438358,38.79,75898.02,0.5,0.8972,9e-05,8.97656]
[1776534446071,38.8,75898.03,0.5,0.89716,9e-05,8.97902]
[1776534451109,38.81,75898.34,0.5,0.89721,9e-05,8.97401]
[1776534457151,38.81,75898.54,0.5,0.8972,9e-05,8.97507]
[1776534462186,38.82,75899.67,0.5,0.89727,9e-05,8.97049]
[1776534467220,38.82,75900.22,0.5,0.89729,9e-05,8.96924]
[1776534472258,38.83,75899.63,0.5,0.89721,9e-05,8.9745]
[1776534477293,38.83,75899.94,0.5,0.89721,9e-05,8.9746]
[1776534483335,38.84,75899.17,0.5,0.8971,9e-05,8.98121]
[1776534488369,38.84,75898.63,0.5,0.89702,9e-05,8.9861]
[1776534498440,38.85,75898.32,0.5,0.89693,9e-05,8.99175]
[1776534503475,38.86,75897.43,0.5,0.89682,9e-05,8.99855]
[1776534508509,38.86,75896.54,0.5,0.89671,9e-05,9.00531]
[1776534513545,38.87,75895.4,0.5,0.89663,9e-05,9.00837]
[1776534518579,38.87,75896.45,0.5,0.8967,9e-05,9.00393]
[1776534523614,38.88,75897.11,0.5,0.89674,9e-05,9.00169]
[1776534528990,38.88,75897.06,0.5,0.89671,9e-05,9.00345]
[1776534539062,38.89,75898.67,0.5,0.89682,9e-05,8.9971]
[1776534545770,38.89,75899.36,0.5,0.89685,9e-05,8.99506]
[1776534550805,38.9,75900.07,0.5,0.89689,9e-05,8.99233]
[1776534559204,38.9,75900.16,0.5,0.89687,9e-05,8.9939]
[1776534565912,38.91,75900.77,0.5,0.8969,9e-05,8.99221]
[1776534570948,38.91,75900.6,0.5,0.89686,9e-05,8.99444]
[1776534576987,38.92,75900.93,0.5,0.89692,9e-05,8.98905]
[1776534583030,38.92,75896.64,0.5,0.8965,9e-05,9.01501]
[1776534589416,38.92,75898.43,0.5,0.89664,9e-05,9.00627]
[1776534595114,38.93,75899.46,0.5,0.89671,9e-05,9.00191]
[1776534600155,38.93,75898.61,0.5,0.89661,9e-05,9.00806]
[1776534605190,38.94,75899.51,0.5,0.89668,9e-05,9.0042]
[1776534610222,38.94,75900.04,0.5,0.8967,9e-05,9.00246]
[1776534617269,38.94,75900.09,0.5,0.89668,9e-05,9.00401]
[1776534623311,38.95,75899.6,0.5,0.89661,9e-05,9.00836]
[1776534628347,38.95,75899.02,0.5,0.89654,9e-05,9.01296]
[1776534633381,38.96,75895.12,0.5,0.8962,9e-05,9.03143]
[1776534639426,38.96,75893.49,0.5,0.89602,9e-05,9.04304]
[1776534649836,38.97,75893.04,0.5,0.89591,9e-05,9.04971]
[1776534655538,38.98,75895.89,0.5,0.89614,9e-05,9.03534]
[1776534661579,38.99,75897.55,0.5,0.89626,9e-05,9.02832]
[1776534669634,39.0,75896.58,0.5,0.89611,9e-05,9.03751]
[1776534674670,39.0,75899.09,0.5,0.89631,9e-05,9.02519]
[1776534679705,39.01,75899.46,0.5,0.89631,9e-05,9.02509]
[1776534684739,39.01,75899.37,0.5,0.89627,9e-05,9.02758]
[1776534689774,39.02,75900.1,0.5,0.89632,9e-05,9.02459]
[1776534696823,39.02,75899.81,0.5,0.89632,9e-05,9.02299]
[1776534701859,39.03,75898.62,0.5,0.89618,9e-05,9.03163]
[1776534703872,39.03,75891.33,0.5,0.8955,9e-05,9.07371]
[1776534708907,39.03,75891.47,0.5,0.89549,9e-05,9.07416]
[1776534713942,39.03,75893.63,0.5,0.89567,9e-05,9.06316]
[1776534720328,39.04,75894.35,0.5,0.89571,9e-05,9.06057]
[1776534726030,39.04,75895.77,0.5,0.89582,9e-05,9.05396]
[1776534732071,39.05,75896.68,0.5,0.89588,9e-05,9.05022]
[1776534737107,39.05,75896.79,0.5,0.89586,9e-05,9.05156]
[1776534739122,39.05,75904.78,0.5,0.89658,9e-05,9.00673]
[1776534746169,39.06,75905.95,0.5,0.89666,9e-05,9.00229]
[1776534751204,39.06,75905.15,0.5,0.89661,9e-05,9.00331]
[1776534757247,39.07,75906.58,0.5,0.89671,9e-05,8.99703]
[1776534762284,39.07,75907.51,0.5,0.89677,9e-05,8.99325]
[1776534767323,39.08,75901.77,0.5,0.89622,9e-05,9.02741]
[1776534770678,39.08,75901.93,0.5,0.89622,9e-05,9.02722]
[1776534776392,39.08,75902.02,0.5,0.89621,9e-05,9.02811]
[1776534781431,39.09,75901.68,0.5,0.89616,9e-05,9.03117]
[1776534786463,39.09,75905.28,0.5,0.89647,9e-05,9.01191]
[1776534791497,39.09,75904.41,0.5,0.89637,9e-05,9.01816]
[1776534798546,39.1,75904.08,0.5,0.89631,9e-05,9.02189]
[1776534803581,39.1,75902.89,0.5,0.89618,9e-05,9.03]
[1776534809624,39.11,75902.96,0.5,0.89616,9e-05,9.0312]
[1776534815665,39.11,75900.11,0.5,0.89592,9e-05,9.04388]
[1776534821707,39.12,75899.16,0.5,0.89581,9e-05,9.05065]
[1776534826742,39.12,75897.53,0.5,0.89563,9e-05,9.06197]
[1776534833792,39.13,75897.75,0.5,0.8956,9e-05,9.06367]
[1776534838826,39.13,75899.0,0.5,0.89569,9e-05,9.05866]
[1776534843861,39.14,75899.13,0.5,0.89566,9e-05,9.06002]
[1776534848896,39.15,75898.95,0.5,0.89561,9e-05,9.06314]
[1776534861308,39.16,75896.28,0.5,0.89529,9e-05,9.08304]
[1776534871379,39.17,75898.58,0.5,0.89549,9e-05,9.06888]
[1776534881448,39.18,75899.43,0.5,0.89551,9e-05,9.06804]
[1776534891518,39.19,75900.52,0.5,0.89554,9e-05,9.06581]
[1776534899246,39.2,75901.32,0.5,0.89557,9e-05,9.06437]
[1776534905616,39.21,75901.88,0.5,0.89558,9e-05,9.0635]
[1776534913345,39.22,75901.97,0.5,0.89554,9e-05,9.06603]
[1776534918381,39.22,75897.18,0.5,0.89507,9e-05,9.09499]
[1776534926765,39.23,75895.6,0.5,0.89488,9e-05,9.10668]
[1776534934491,39.24,75893.35,0.5,0.89468,9e-05,9.11707]
[1776534939533,39.24,75890.31,0.5,0.89437,9e-05,9.13594]
[1776534944566,39.25,75887.92,0.5,0.89413,9e-05,9.15115]
[1776534945573,39.25,75882.88,0.5,0.89365,9e-05,9.18038]
[1776534946905,39.25,75875.82,0.5,0.89297,9e-05,9.22158]
[1776534952627,39.25,75867.64,0.5,0.89217,9e-05,9.27038]
[1776534955650,39.26,75859.19,0.5,0.89135,9e-05,9.31988]
[1776534959679,39.28,75857.13,0.5,0.89101,0.0001,9.34085]
[1776534964714,39.29,75857.91,0.5,0.89105,0.0001,9.33837]
[1776534969749,39.3,75858.95,0.5,0.89111,9e-05,9.33456]
[1776534974784,39.3,75859.38,0.5,0.89112,9e-05,9.334]
[1776534980828,39.31,75862.86,0.5,0.89142,9e-05,9.31638]
[1776534985862,39.31,75865.14,0.5,0.89161,9e-05,9.30498]
[1776534990898,39.32,75863.81,0.5,0.89145,9e-05,9.31452]
[1776534995932,39.32,75861.91,0.5,0.89128,9e-05,9.32261]
[1776535007325,39.34,75861.44,0.5,0.89115,9e-05,9.33027]
[1776535013052,39.35,75860.95,0.5,0.89107,9e-05,9.33548]
[1776535020103,39.35,75860.36,0.5,0.89097,9e-05,9.34182]
[1776535026146,39.36,75859.54,0.5,0.89085,0.0001,9.34903]
[1776535031183,39.37,75862.87,0.5,0.89113,9e-05,9.33219]
[1776535036216,39.37,75863.06,0.5,0.89111,9e-05,9.33336]
[1776535044590,39.38,75862.66,0.5,0.89102,9e-05,9.33868]
[1776535052331,39.47,75861.69,0.5,0.8905,0.0001,9.36879]
[1776535057364,39.49,75862.24,0.5,0.8904,0.0001,9.37449]
[1776535062399,39.5,75862.9,0.5,0.89044,9e-05,9.3726]
[1776535067434,39.51,75864.85,0.5,0.89054,9e-05,9.36677]
[1776535072469,39.52,75864.87,0.5,0.89051,9e-05,9.3685]
[1776535077504,39.52,75865.77,0.5,0.89056,9e-05,9.3652]
[1776535082539,39.54,75867.53,0.5,0.89064,9e-05,9.36043]
[1776535087576,39.54,75867.57,0.5,0.89062,9e-05,9.36204]
[1776535093617,39.55,75867.25,0.5,0.89055,9e-05,9.36601]
[1776535098653,39.55,75866.32,0.5,0.89044,9e-05,9.37276]
[1776535105012,39.56,75865.15,0.5,0.89029,9e-05,9.38178]
[1776535110735,39.56,75864.65,0.5,0.89022,9e-05,9.38625]
[1776535116777,39.57,75862.56,0.5,0.89005,0.0001,9.39449]
[1776535122820,39.57,75862.98,0.5,0.89006,0.0001,9.39391]
[1776535127854,39.58,75863.31,0.5,0.89007,0.0001,9.3932]
[1776535132890,39.58,75860.2,0.5,0.88975,0.0001,9.41206]
[1776535137925,39.58,75861.17,0.5,0.88982,0.0001,9.40791]
[1776535143967,39.59,75861.75,0.5,0.88985,0.0001,9.40624]
[1776535151016,39.59,75861.09,0.5,0.88977,0.0001,9.41116]
[1776535159073,39.6,75857.35,0.5,0.88939,0.0001,9.43388]
[1776535165115,39.6,75859.34,0.5,0.88955,0.0001,9.42433]
[1776535170153,39.6,75859.86,0.5,0.88958,0.0001,9.42263]
[1776535175501,39.61,75861.71,0.5,0.88979,0.0001,9.40828]
[1776535181246,39.61,75853.29,0.5,0.88896,0.0001,9.45783]
[1776535182255,39.61,75838.61,0.5,0.88755,0.0001,9.5417]
[1776535187286,39.61,75836.7,0.5,0.88737,0.0001,9.55228]
[1776535192323,39.61,75836.07,0.5,0.88731,0.0001,9.55551]
[1776535197356,39.61,75834.98,0.5,0.88721,0.0001,9.56188]
[1776535202392,39.61,75832.75,0.5,0.88699,0.0001,9.57476]
[1776535205712,39.61,75826.92,0.5,0.88643,0.0001,9.60811]
[1776535212461,39.61,75827.59,0.5,0.8865,0.0001,9.60362]
[1776535217499,39.61,75828.56,0.5,0.8866,0.0001,9.59769]
[1776535223538,39.61,75828.6,0.5,0.88661,0.0001,9.59705]
[1776535231595,39.61,75831.3,0.5,0.88693,0.0001,9.57599]
[1776535236630,39.6,75832.27,0.5,0.88703,0.0001,9.57013]
[1776535241666,39.6,75834.29,0.5,0.88723,0.0001,9.55827]
[1776535246699,39.6,75834.62,0.5,0.88727,0.0001,9.55607]
[1776535251735,39.6,75830.02,0.5,0.88683,0.0001,9.58203]
[1776535254755,39.6,75824.54,0.5,0.8863,0.0001,9.61307]
[1776535257776,39.6,75818.31,0.5,0.8857,0.0001,9.64833]
[1776535259791,39.6,75812.69,0.5,0.88516,0.0001,9.6802]
[1776535266133,39.59,75806.67,0.5,0.88459,0.0001,9.71346]
[1776535269861,39.59,75801.52,0.5,0.88409,0.0001,9.74262]
[1776535274895,39.59,75800.17,0.5,0.88396,0.0001,9.75021]
[1776535276205,39.59,75784.73,0.5,0.88243,0.0001,9.8394]
[1776535276909,39.59,75784.73,0.5,0.88243,0.0001,9.83934]
[1776535277918,39.59,75778.5,0.5,0.88181,0.0001,9.87527]
[1776535278924,39.59,75772.92,0.5,0.88125,0.0001,9.90743]
[1776535280937,39.59,75768.18,0.5,0.88077,0.0001,9.93492]
[1776535286276,39.59,75763.21,0.5,0.88028,0.0001,9.96362]
[1776535292016,39.59,75766.01,0.5,0.88061,0.0001,9.94202]
[1776535296346,39.59,75755.3,0.5,0.87953,0.0001,10.00391]
[1776535299063,39.59,75745.01,0.5,0.87849,0.0001,10.06346]
[1776535300071,39.59,75740.47,0.5,0.87803,0.0001,10.08966]
[1776535301078,39.59,75733.22,0.5,0.87729,0.0001,10.13163]
[1776535302086,39.59,75731.12,0.5,0.87708,0.0001,10.14356]
[1776535305106,39.58,75724.18,0.5,0.87637,0.0001,10.18316]
[1776535310143,39.58,75714.88,0.5,0.87544,0.0001,10.23581]
[1776535311149,39.58,75713.98,0.5,0.87535,0.0001,10.24068]
[1776535316183,39.57,75712.18,0.5,0.8752,0.0001,10.24922]
[1776535321222,39.57,75715.01,0.5,0.87552,0.0001,10.23087]
[1776535323235,39.56,75720.74,0.5,0.87613,0.0001,10.1967]
[1776535324244,39.56,75725.05,0.5,0.87658,0.0001,10.17125]
[1776535326253,39.56,75733.11,0.5,0.87742,0.0001,10.12376]
[1776535329277,39.56,75739.16,0.5,0.87805,0.0001,10.08795]
[1776535334312,39.56,75740.8,0.5,0.87823,0.0001,10.07769]
[1776535339346,39.55,75746.93,0.5,0.87888,0.0001,10.04104]
[1776535344382,39.55,75748.64,0.5,0.87906,0.0001,10.03035]
[1776535346396,39.55,75743.87,0.5,0.87858,0.0001,10.05773]
[1776535348411,39.55,75733.46,0.5,0.87752,0.0001,10.11796]
[1776535349415,39.55,75724.8,0.5,0.87664,0.0001,10.16818]
[1776535350424,39.54,75730.31,0.5,0.87725,0.0001,10.1333]
[1776535351430,39.54,75737.98,0.5,0.87809,0.0001,10.08321]
[1776535355459,39.54,75732.68,0.5,0.87756,0.0001,10.11326]
[1776535358480,39.54,75721.69,0.5,0.87644,0.0001,10.17661]
[1776535359488,39.53,75713.54,0.5,0.8756,0.0001,10.22389]
[1776535360495,39.53,75702.82,0.5,0.87449,0.0001,10.28618]
[1776535362508,39.53,75707.86,0.5,0.87503,0.0001,10.25582]
[1776535367542,39.52,75712.74,0.5,0.87558,0.0001,10.22534]
[1776535372580,39.52,75714.1,0.5,0.87575,0.0001,10.21553]
[1776535377612,39.51,75714.85,0.5,0.87586,0.0001,10.20931]
[1776535378620,39.51,75729.37,0.5,0.87737,0.0001,10.1242]
[1776535383653,39.51,75731.31,0.5,0.87761,0.0001,10.11058]
[1776535388688,39.5,75732.42,0.5,0.87776,0.0001,10.10169]
[1776535395739,39.49,75732.75,0.5,0.87783,0.0001,10.09772]
[1776535397124,39.49,75717.41,0.5,0.87625,0.0001,10.18708]
[1776535397753,39.49,75717.41,0.5,0.87626,0.0001,10.18672]
[1776535402788,39.49,75713.17,0.5,0.87585,0.0001,10.2098]
[1776535407824,39.48,75711.2,0.5,0.87567,0.0001,10.2196]
[1776535412860,39.48,75708.37,0.5,0.87546,0.0001,10.22929]
[1776535415881,39.47,75714.81,0.5,0.87615,0.0001,10.19063]
[1776535417266,39.47,75724.85,0.5,0.87719,0.0001,10.13154]
[1776535422929,39.46,75729.7,0.5,0.87774,0.0001,10.10048]
[1776535428971,39.46,75729.71,0.5,0.87779,0.0001,10.0978]
[1776535434010,39.45,75731.04,0.5,0.87796,0.0001,10.08787]
[1776535436020,39.45,75748.9,0.5,0.8798,0.0001,9.98279]
[1776535437409,39.45,75765.19,0.5,0.88146,0.0001,9.88767]
[1776535438036,39.45,75765.19,0.5,0.88147,0.0001,9.88726]
[1776535439044,39.44,75770.66,0.5,0.88202,0.0001,9.85505]
[1776535442063,39.44,75772.15,0.5,0.88219,0.0001,9.84531]
[1776535444078,39.44,75780.37,0.5,0.88303,0.0001,9.79693]
[1776535450121,39.43,75778.63,0.5,0.88288,0.0001,9.80537]
[1776535452133,39.43,75773.57,0.5,0.88238,0.0001,9.83422]
[1776535453145,39.43,75765.07,0.5,0.88153,0.0001,9.88338]
[1776535454147,39.43,75764.44,0.5,0.88147,0.0001,9.88675]
[1776535459183,39.43,75765.12,0.5,0.88155,0.0001,9.88221]
[1776535464218,39.43,75766.43,0.5,0.8817,0.0001,9.87377]
[1776535467620,39.43,75758.63,0.5,0.88092,0.0001,9.91857]
[1776535470261,39.42,75764.95,0.5,0.88156,0.0001,9.88145]
[1776535475299,39.42,75765.6,0.5,0.88169,0.0001,9.87189]
[1776535478320,39.42,75757.57,0.5,0.88089,0.0001,9.91819]
[1776535480337,39.42,75758.63,0.5,0.881,0.0001,9.91161]
[1776535485370,39.42,75759.48,0.5,0.8811,0.0001,9.90577]
[1776535490403,39.42,75761.91,0.5,0.88136,0.0001,9.89076]
[1776535495440,39.41,75760.52,0.5,0.88124,0.0001,9.8978]
[1776535498460,39.41,75768.7,0.5,0.88208,0.0001,9.84922]
[1776535499467,39.41,75771.13,0.5,0.88234,0.0001,9.83441]
[1776535504504,39.4,75766.48,0.5,0.8819,0.0001,9.85973]
[1776535506521,39.4,75754.22,0.5,0.88066,0.0001,9.93097]
[1776535507530,39.4,75750.85,0.5,0.88033,0.0001,9.95016]
[1776535511551,39.4,75745.08,0.5,0.87976,0.0001,9.98282]
[1776535515579,39.39,75739.94,0.5,0.87925,0.0001,10.01157]
[1776535520615,39.39,75736.64,0.5,0.87895,0.0001,10.02907]
[1776535525649,39.38,75738.08,0.5,0.87912,0.0001,10.01894]
[1776535529677,39.38,75732.38,0.5,0.87856,0.0001,10.05086]
[1776535531691,39.38,75737.85,0.5,0.87919,0.0001,10.01304]
[1776535537734,39.37,75737.23,0.5,0.87916,0.0001,10.01477]
[1776535542769,39.37,75740.7,0.5,0.87954,0.0001,9.99299]
[1776535545790,39.37,75749.49,0.5,0.88045,0.0001,9.94093]
[1776535550826,39.36,75751.03,0.5,0.88062,0.0001,9.93087]
[1776535556868,39.36,75752.3,0.5,0.88078,0.0001,9.92142]
[1776535559888,39.35,75774.31,0.5,0.88302,0.0001,9.79236]
[1776535564923,39.35,75774.77,0.5,0.88308,0.0001,9.7886]
[1776535569958,39.34,75775.25,0.5,0.88317,0.0001,9.78364]
[1776535574993,39.34,75774.74,0.5,0.88315,0.0001,9.78444]
[1776535580029,39.33,75770.28,0.5,0.88274,0.0001,9.80813]
[1776535585064,39.32,75772.24,0.5,0.88298,0.0001,9.79444]
[1776535590100,39.32,75770.09,0.5,0.8828,0.0001,9.80466]
[1776535593122,39.31,75761.39,0.5,0.882,0.0001,9.84871]
[1776535598561,39.3,75762.04,0.5,0.88212,0.0001,9.84178]
[1776535604199,39.3,75765.24,0.5,0.88249,0.0001,9.82061]
[1776535609234,39.29,75767.05,0.5,0.88271,0.0001,9.80763]
[1776535615277,39.28,75767.58,0.5,0.88281,0.0001,9.80165]
[1776535620313,39.28,75768.84,0.5,0.88298,0.0001,9.79193]
[1776535621320,39.27,75774.91,0.5,0.88359,0.0001,9.75612]
[1776535622326,39.27,75776.08,0.5,0.88372,0.0001,9.7489]
[1776535627360,39.27,75773.96,0.5,0.88354,0.0001,9.75923]
[1776535632395,39.26,75771.96,0.5,0.88337,0.0001,9.76887]
[1776535637430,39.26,75774.22,0.5,0.88363,0.0001,9.75375]
[1776535642466,39.25,75770.5,0.5,0.88329,0.0001,9.77348]
[1776535647500,39.24,75772.94,0.5,0.88357,0.0001,9.75727]
[1776535652535,39.24,75771.6,0.5,0.88352,0.0001,9.75808]
[1776535658583,39.23,75774.4,0.5,0.88383,0.0001,9.73972]
[1776535663612,39.23,75770.6,0.5,0.88347,0.0001,9.76097]
[1776535667642,39.23,75763.42,0.5,0.88277,0.0001,9.8016]
[1776535672677,39.22,75762.22,0.5,0.88267,0.0001,9.80713]
[1776535677713,39.22,75761.0,0.5,0.88257,0.0001,9.81279]
[1776535682747,39.21,75760.6,0.5,0.88256,0.0001,9.81367]
[1776535687782,39.21,75761.02,0.5,0.88262,0.0001,9.80986]
[1776535692819,39.21,75759.39,0.5,0.88248,0.0001,9.81806]
[1776535697853,39.2,75760.19,0.5,0.88258,0.0001,9.81213]
[1776535702889,39.2,75759.82,0.5,0.88256,0.0001,9.81305]
[1776535707922,39.2,75762.83,0.5,0.88289,0.0001,9.79428]
[1776535713964,39.19,75764.58,0.5,0.88314,0.0001,9.77755]
[1776535719404,39.19,75766.81,0.5,0.88338,0.0001,9.76341]
[1776535722021,39.19,75774.19,0.5,0.88413,0.0001,9.71982]
[1776535729474,39.18,75776.7,0.5,0.8844,0.0001,9.70406]
[1776535733098,39.18,75786.01,0.5,0.88534,0.0001,9.64905]
[1776535738133,39.18,75789.03,0.5,0.88565,0.0001,9.63092]
[1776535743169,39.18,75791.93,0.5,0.88594,0.0001,9.61366]
[1776535744176,39.18,75802.28,0.5,0.88696,0.0001,9.55363]
[1776535746190,39.18,75817.5,0.5,0.88845,0.0001,9.46553]
[1776535749617,39.18,75825.85,0.5,0.88926,0.0001,9.41713]
[1776535752237,39.18,75833.75,0.5,0.89003,0.0001,9.37156]
[1776535753240,39.18,75841.64,0.5,0.89078,0.0001,9.32614]
[1776535758276,39.18,75837.47,0.5,0.89039,0.0001,9.34985]
[1776535763311,39.18,75829.95,0.5,0.88967,0.0001,9.39266]
[1776535768345,39.18,75827.68,0.5,0.88944,0.0001,9.4068]
[1776535774388,39.18,75826.06,0.5,0.88931,0.0001,9.41235]
[1776535779835,39.19,75834.98,0.5,0.89015,0.0001,9.3621]
[1776535782444,39.19,75843.84,0.5,0.891,0.0001,9.31107]
[1776535783455,39.19,75844.57,0.5,0.89107,0.0001,9.30692]
[1776535788500,39.19,75846.49,0.5,0.89125,0.0001,9.29612]
[1776535793528,39.19,75848.5,0.5,0.89143,0.0001,9.28488]
[1776535799975,39.19,75844.36,0.5,0.89103,0.0001,9.30899]
[1776535806619,39.19,75844.54,0.5,0.89105,0.0001,9.30809]
[1776535811658,39.19,75840.96,0.5,0.8907,0.0001,9.32898]
[1776535812667,39.19,75836.37,0.5,0.89026,0.0001,9.35569]
[1776535818702,39.19,75833.9,0.5,0.88999,0.0001,9.37137]
[1776535826760,39.2,75834.66,0.5,0.89004,0.0001,9.36885]
[1776535828772,39.2,75826.62,0.5,0.88925,0.0001,9.41563]
[1776535837838,39.21,75826.77,0.5,0.88929,0.0001,9.41126]
[1776535839851,39.21,75821.54,0.5,0.88878,0.0001,9.44198]
[1776535844886,39.21,75821.02,0.5,0.88871,0.0001,9.44588]
[1776535850339,39.21,75819.25,0.5,0.88852,0.0001,9.45704]
[1776535856976,39.22,75819.25,0.5,0.8885,0.0001,9.45838]
[1776535861003,39.22,75809.4,0.5,0.88753,0.0001,9.51601]
[1776535867045,39.22,75807.85,0.5,0.88737,0.0001,9.52556]
[1776535872080,39.22,75805.45,0.5,0.88713,0.0001,9.5398]
[1776535877118,39.22,75802.26,0.5,0.88681,0.0001,9.55851]
[1776535882153,39.22,75800.38,0.5,0.88662,0.0001,9.56954]
[1776535888195,39.22,75798.5,0.5,0.88644,0.0001,9.58056]
[1776535893230,39.22,75794.5,0.5,0.88609,0.0001,9.59865]
[1776535898263,39.22,75798.6,0.5,0.8865,0.0001,9.57495]
[1776535904305,39.22,75796.64,0.5,0.8863,0.0001,9.58656]
[1776535909340,39.22,75795.54,0.5,0.88619,0.0001,9.59312]
[1776535914375,39.22,75793.8,0.5,0.88601,0.0001,9.60337]
[1776535915385,39.22,75793.78,0.5,0.88601,0.0001,9.6035]
[1776535919410,39.22,75793.89,0.5,0.88602,0.0001,9.60295]
[1776535924445,39.22,75798.03,0.5,0.88643,0.0001,9.57915]
[1776535930901,39.23,75798.25,0.5,0.88644,0.0001,9.57818]
[1776535936530,39.23,75798.62,0.5,0.88647,0.0001,9.57628]
[1776535942572,39.23,75799.46,0.5,0.88655,0.0001,9.57164]
[1776535948614,39.23,75801.09,0.5,0.88671,0.0001,9.56246]
[1776535953650,39.23,75801.89,0.5,0.88683,0.0001,9.5529]
[1776535959713,39.23,75800.56,0.5,0.8867,0.0001,9.5608]
[1776535964748,39.23,75800.65,0.5,0.88671,0.0001,9.5604]
[1776535969785,39.23,75801.92,0.5,0.88683,0.0001,9.55314]
[1776535972810,39.23,75810.71,0.5,0.88769,0.0001,9.50233]
[1776535973813,39.23,75811.23,0.5,0.88774,0.0001,9.49942]
[1776535978848,39.23,75812.39,0.5,0.88784,0.0001,9.49321]
[1776535983883,39.23,75816.92,0.5,0.88828,0.0001,9.46762]
[1776535989924,39.24,75816.73,0.5,0.88824,0.0001,9.4696]
[1776535994960,39.24,75819.44,0.5,0.88849,0.0001,9.45475]
[1776535999995,39.24,75820.84,0.5,0.88861,0.0001,9.44784]
[1776536002008,39.24,75812.99,0.5,0.88784,0.0001,9.49337]
[1776536003015,39.24,75808.26,0.5,0.88738,0.0001,9.52086]
[1776536009057,39.24,75808.22,0.5,0.88736,0.0001,9.52176]
[1776536014093,39.25,75807.55,0.5,0.88734,0.0001,9.52091]
[1776536019129,39.25,75807.89,0.5,0.88737,0.0001,9.51929]
[1776536024164,39.25,75803.84,0.5,0.88697,0.0001,9.54295]
[1776536030206,39.25,75802.93,0.5,0.88688,0.0001,9.54846]
[1776536035241,39.25,75799.25,0.5,0.88651,0.0001,9.56997]
[1776536037255,39.25,75793.67,0.5,0.88596,0.0001,9.60227]
[1776536043297,39.25,75794.29,0.5,0.88602,0.0001,9.59857]
[1776536048332,39.25,75794.81,0.5,0.88608,0.0001,9.59552]
[1776536054375,39.25,75795.01,0.5,0.8861,0.0001,9.59432]
[1776536059409,39.25,75797.73,0.5,0.88636,0.0001,9.57861]
[1776536061815,39.25,75803.92,0.5,0.88697,0.0001,9.54281]
[1776536062431,39.25,75803.92,0.5,0.88697,0.0001,9.54289]
[1776536067465,39.25,75810.87,0.5,0.88764,0.0001,9.50318]
[1776536072500,39.25,75809.55,0.5,0.88755,0.0001,9.50637]
[1776536078577,39.25,75808.38,0.5,0.88742,0.0001,9.51393]
[1776536083652,39.26,75806.28,0.5,0.88721,0.0001,9.52677]
[1776536089695,39.26,75802.86,0.5,0.88686,0.0001,9.5473]
[1776536094730,39.26,75802.16,0.5,0.88678,0.0001,9.55197]
[1776536102096,39.26,75801.14,0.5,0.88667,0.0001,9.55864]
[1776536106814,39.26,75793.27,0.5,0.88588,0.0001,9.60468]
[1776536112166,39.26,75791.6,0.5,0.88572,0.0001,9.61446]
[1776536117890,39.26,75792.45,0.5,0.8858,0.0001,9.60958]
[1776536122926,39.26,75792.44,0.5,0.8858,0.0001,9.60969]
[1776536127960,39.26,75794.7,0.5,0.88602,0.0001,9.59667]
[1776536132996,39.26,75795.23,0.5,0.88612,0.0001,9.5886]
[1776536138034,39.26,75785.83,0.5,0.88519,0.0001,9.64329]
[1776536139041,39.26,75779.44,0.5,0.88455,0.0001,9.68043]
[1776536140050,39.26,75776.04,0.5,0.88421,0.0001,9.70017]
[1776536143070,39.26,75771.94,0.5,0.88381,0.0001,9.72381]
[1776536144075,39.26,75763.05,0.5,0.88291,0.0001,9.77572]
[1776536145083,39.27,75759.33,0.5,0.88253,0.0001,9.79761]
[1776536150117,39.27,75757.3,0.5,0.88231,0.0001,9.81031]
[1776536155153,39.27,75756.85,0.5,0.88225,0.0001,9.81372]
[1776536160191,39.27,75760.65,0.5,0.88263,0.0001,9.79201]
[1776536166234,39.27,75762.8,0.5,0.88283,0.0001,9.78052]
[1776536171269,39.28,75765.86,0.5,0.88312,0.0001,9.76349]
[1776536173285,39.28,75760.65,0.5,0.88259,0.0001,9.79414]
[1776536176305,39.28,75752.75,0.5,0.88179,0.0001,9.8405]
[1776536181339,39.28,75751.41,0.5,0.88165,0.0001,9.84862]
[1776536187382,39.28,75750.42,0.5,0.88154,0.0001,9.85477]
[1776536192759,39.28,75749.81,0.5,0.88153,0.0001,9.8535]
[1776536198458,39.28,75752.74,0.5,0.88182,0.0001,9.83689]
[1776536203494,39.28,75750.61,0.5,0.88159,0.0001,9.8498]
[1776536208528,39.29,75751.12,0.5,0.88163,0.0001,9.84731]
[1776536216584,39.29,75750.63,0.5,0.88157,0.0001,9.85098]
[1776536221619,39.29,75749.49,0.5,0.88144,0.0001,9.85831]
[1776536227661,39.29,75749.16,0.5,0.8814,0.0001,9.86103]
[1776536233042,39.29,75749.22,0.5,0.88139,0.0001,9.86134]
[1776536238739,39.3,75746.5,0.5,0.8811,0.0001,9.87794]
[1776536244780,39.3,75745.14,0.5,0.88096,0.0001,9.88638]
[1776536248809,39.3,75738.68,0.5,0.88029,0.0001,9.92434]
[1776536253848,39.3,75741.91,0.5,0.88067,0.0001,9.90037]
[1776536258879,39.3,75740.75,0.5,0.88055,0.0001,9.90718]
[1776536259884,39.3,75732.95,0.5,0.87975,0.0001,9.95293]
[1776536260892,39.3,75729.63,0.5,0.87941,0.0001,9.97244]
[1776536265931,39.3,75729.52,0.5,0.8794,0.0001,9.97331]
[1776536269959,39.3,75719.95,0.5,0.87841,0.0001,10.02948]
[1776536273324,39.3,75711.58,0.5,0.87754,0.0001,10.07846]
[1776536279021,39.3,75710.87,0.5,0.87748,0.0001,10.08213]
[1776536284057,39.3,75711.05,0.5,0.8775,0.0001,10.08062]
[1776536289093,39.3,75711.06,0.5,0.87751,0.0001,10.08013]
[1776536290106,39.3,75655.29,0.5,0.87161,0.00011,10.40898]
[1776536291108,39.29,75636.47,0.5,0.86958,0.00011,10.52011]
[1776536292116,39.29,75646.66,0.5,0.87069,0.00011,10.45928]
[1776536293469,39.29,75677.09,0.5,0.87396,0.00011,10.27884]
[1776536295136,39.29,75678.67,0.5,0.87413,0.00011,10.26938]
[1776536300170,39.29,75678.98,0.5,0.87418,0.00011,10.26694]
[1776536304199,39.29,75672.38,0.5,0.87349,0.00011,10.30531]
[1776536305205,39.29,75666.95,0.5,0.87291,0.00011,10.33719]
[1776536307221,39.29,75664.5,0.5,0.87265,0.00011,10.35173]
[1776536308226,39.29,75650.06,0.5,0.8711,0.00011,10.43716]
[1776536309235,39.29,75645.15,0.5,0.87057,0.00011,10.46614]
[1776536311249,39.29,75645.3,0.5,0.87064,0.00011,10.45977]
[1776536316284,39.28,75647.38,0.5,0.87088,0.00011,10.44677]
[1776536317290,39.28,75653.48,0.5,0.87154,0.00011,10.41053]
[1776536319304,39.28,75658.24,0.5,0.87205,0.00011,10.38223]
[1776536325354,39.28,75659.29,0.5,0.87217,0.00011,10.37575]
[1776536326358,39.28,75665.02,0.5,0.87278,0.00011,10.34184]
[1776536327365,39.28,75665.62,0.5,0.87285,0.00011,10.33833]
[1776536332400,39.28,75664.6,0.5,0.87274,0.00011,10.34448]
[1776536335422,39.28,75670.75,0.5,0.87339,0.00011,10.30835]
[1776536340469,39.29,75675.36,0.5,0.87387,0.00011,10.28173]
[1776536345501,39.29,75683.76,0.5,0.87475,0.00011,10.23245]
[1776536347506,39.29,75699.11,0.5,0.87637,0.0001,10.14208]
[1776536350527,39.29,75705.89,0.5,0.87708,0.0001,10.10222]
[1776536353549,39.28,75700.46,0.5,0.87652,0.0001,10.13369]
[1776536357577,39.28,75690.08,0.5,0.87544,0.00011,10.19394]
[1776536363967,39.28,75689.45,0.5,0.87541,0.00011,10.19601]
[1776536369661,39.27,75680.67,0.5,0.8745,0.00011,10.24624]
[1776536370668,39.27,75673.59,0.5,0.87376,0.00011,10.28785]
[1776536374037,39.27,75668.33,0.5,0.87325,0.00011,10.31362]
[1776536376711,39.27,75673.66,0.5,0.87382,0.00011,10.28201]
[1776536381745,39.27,75669.31,0.5,0.87336,0.00011,10.30746]
[1776536384108,39.27,75660.4,0.5,0.87241,0.00011,10.35993]
[1776536384766,39.27,75660.4,0.5,0.87241,0.00011,10.35978]
[1776536386802,39.27,75655.13,0.5,0.87186,0.00011,10.39059]
[1776536387789,39.27,75648.98,0.5,0.87119,0.00011,10.42686]
[1776536388797,39.27,75641.21,0.5,0.87036,0.00011,10.47271]
[1776536390813,39.27,75631.97,0.5,0.86936,0.00011,10.52727]
[1776536391821,39.27,75625.39,0.5,0.86864,0.00011,10.56624]
[1776536394179,39.27,75617.91,0.5,0.86782,0.00011,10.61048]
[1776536394839,39.27,75617.91,0.5,0.86783,0.00011,10.61034]
[1776536395846,39.27,75612.16,0.5,0.8672,0.00011,10.64434]
[1776536397860,39.27,75624.09,0.5,0.86851,0.00011,10.57341]
[1776536402898,39.27,75620.01,0.5,0.86805,0.00011,10.59827]
[1776536405919,39.27,75625.73,0.5,0.86867,0.00011,10.56474]
[1776536407934,39.27,75637.81,0.5,0.86998,0.00011,10.49329]
[1776536408941,39.27,75652.63,0.5,0.87159,0.00011,10.40544]
[1776536410956,39.27,75668.28,0.5,0.87327,0.00011,10.31267]
[1776536415992,39.27,75663.35,0.5,0.87276,0.00011,10.3409]
[1776536423040,39.26,75660.7,0.5,0.8725,0.00011,10.35484]
[1776536426064,39.26,75650.6,0.5,0.87143,0.00011,10.41413]
[1776536427069,39.26,75632.53,0.5,0.86947,0.00011,10.52118]
[1776536428074,39.26,75632.92,0.5,0.86951,0.00011,10.51864]
[1776536433112,39.25,75632.37,0.5,0.86953,0.00011,10.51558]
[1776536438146,39.25,75628.65,0.5,0.86914,0.00011,10.53646]
[1776536440163,39.25,75618.87,0.5,0.86807,0.00011,10.59452]
[1776536441167,39.25,75616.63,0.5,0.86783,0.00011,10.60774]
[1776536443183,39.25,75609.46,0.5,0.86704,0.00011,10.65016]
[1776536444544,39.25,75606.81,0.5,0.86675,0.00011,10.66559]
[1776536450234,39.25,75604.94,0.5,0.86656,0.00011,10.67586]
[1776536455303,39.24,75607.62,0.5,0.86688,0.00011,10.65906]
[1776536457324,39.24,75599.59,0.5,0.86599,0.00011,10.70656]
[1776536462354,39.24,75604.54,0.5,0.86656,0.00011,10.6762]
[1776536464689,39.24,75612.35,0.5,0.86742,0.00011,10.62942]
[1776536467390,39.24,75615.69,0.5,0.8678,0.00011,10.60925]
[1776536468398,39.24,75624.69,0.5,0.86879,0.00011,10.55569]
[1776536469404,39.24,75625.44,0.5,0.86887,0.00011,10.55101]
[1776536474759,39.23,75632.97,0.5,0.86971,0.00011,10.5053]
[1776536477461,39.23,75635.97,0.5,0.87006,0.00011,10.48626]
[1776536479474,39.23,75645.63,0.5,0.87112,0.00011,10.42823]
[1776536480480,39.23,75654.31,0.5,0.87206,0.00011,10.3765]
[1776536481495,39.23,75667.71,0.5,0.8735,0.00011,10.29697]
[1776536482495,39.23,75679.54,0.5,0.87476,0.00011,10.22696]
[1776536483503,39.23,75679.21,0.5,0.87473,0.00011,10.22889]
[1776536488537,39.23,75682.89,0.5,0.87512,0.00011,10.207]
[1776536493574,39.23,75684.66,0.5,0.87536,0.00011,10.19128]
[1776536495585,39.23,75690.94,0.5,0.87602,0.00011,10.1542]
[1776536496593,39.23,75695.01,0.5,0.87645,0.0001,10.13025]
[1776536499613,39.23,75696.5,0.5,0.8766,0.0001,10.12168]
[1776536504648,39.23,75696.19,0.5,0.87656,0.0001,10.12389]
[1776536509683,39.23,75695.99,0.5,0.87654,0.0001,10.12527]
[1776536514718,39.23,75691.81,0.5,0.87611,0.00011,10.14895]
[1776536517740,39.22,75687.44,0.5,0.87567,0.00011,10.17401]
[1776536522776,39.22,75678.56,0.5,0.87474,0.00011,10.22582]
[1776536523782,39.22,75676.96,0.5,0.87457,0.00011,10.23517]
[1776536528821,39.22,75673.58,0.5,0.87422,0.00011,10.25454]
[1776536529828,39.22,75664.19,0.5,0.87322,0.00011,10.30989]
[1776536530835,39.22,75663.39,0.5,0.87314,0.00011,10.31438]
[1776536535869,39.21,75663.08,0.5,0.87313,0.00011,10.31499]
[1776536537883,39.21,75654.46,0.5,0.87222,0.00011,10.36556]
[1776536538890,39.21,75651.79,0.5,0.87193,0.00011,10.38109]
[1776536541912,39.21,75658.42,0.5,0.87266,0.00011,10.34091]
[1776536546946,39.2,75659.09,0.5,0.87276,0.00011,10.33541]
[1776536551982,39.2,75660.47,0.5,0.87298,0.00011,10.32077]
[1776536557018,39.2,75658.49,0.5,0.87279,0.00011,10.33131]
[1776536562053,39.19,75657.16,0.5,0.87267,0.00011,10.33789]
[1776536567088,39.19,75656.09,0.5,0.87258,0.00011,10.34283]
[1776536572123,39.19,75656.68,0.5,0.87267,0.00011,10.33799]
[1776536578483,39.18,75656.71,0.5,0.8727,0.00011,10.33629]
[1776536584207,39.18,75654.99,0.5,0.87254,0.00011,10.34497]
[1776536589242,39.17,75659.51,0.5,0.87305,0.00011,10.31693]
[1776536595286,39.17,75660.72,0.5,0.8732,0.00011,10.30839]
[1776536600321,39.17,75661.73,0.5,0.87333,0.00011,10.30127]
[1776536605356,39.16,75661.91,0.5,0.87337,0.00011,10.29907]
[1776536610391,39.16,75660.58,0.5,0.87325,0.00011,10.3059]
[1776536615426,39.16,75659.26,0.5,0.87317,0.00011,10.3075]
[1776536621468,39.15,75658.53,0.5,0.87312,0.00011,10.31061]
[1776536626503,39.15,75660.1,0.5,0.8733,0.00011,10.30029]
[1776536631541,39.15,75658.38,0.5,0.87314,0.00011,10.30953]
[1776536639596,39.14,75658.12,0.5,0.87314,0.00011,10.30945]
[1776536644630,39.14,75662.42,0.5,0.87362,0.00011,10.28295]
[1776536645636,39.14,75676.49,0.5,0.87512,0.00011,10.19947]
[1776536646645,39.14,75683.14,0.5,0.87582,0.00011,10.1601]
[1776536647657,39.14,75682.71,0.5,0.87578,0.00011,10.16264]
[1776536653008,39.14,75689.15,0.5,0.87646,0.00011,10.12457]
[1776536658731,39.14,75689.52,0.5,0.87649,0.00011,10.1225]
[1776536664773,39.14,75689.76,0.5,0.87652,0.00011,10.12115]
[1776536669809,39.14,75697.84,0.5,0.87737,0.0001,10.07302]
[1776536670815,39.14,75698.94,0.5,0.87749,0.0001,10.06636]
[1776536676858,39.13,75697.95,0.5,0.87748,0.0001,10.06477]
[1776536679879,39.13,75685.59,0.5,0.87619,0.00011,10.13711]
[1776536680889,39.13,75685.21,0.5,0.87615,0.00011,10.13935]
[1776536683907,39.13,75678.17,0.5,0.87541,0.00011,10.18089]
[1776536685921,39.13,75671.44,0.5,0.8747,0.00011,10.22052]
[1776536690962,39.12,75661.83,0.5,0.87368,0.00011,10.27674]
[1776536691967,39.12,75656.67,0.5,0.87313,0.00011,10.30715]
[1776536693982,39.12,75645.94,0.5,0.87199,0.00011,10.37047]
[1776536694990,39.12,75643.3,0.5,0.87171,0.00011,10.38584]
[1776536700029,39.12,75642.06,0.5,0.8716,0.00011,10.39152]
[1776536705067,39.11,75643.85,0.5,0.87182,0.00011,10.37928]
[1776536710099,39.11,75642.94,0.5,0.87176,0.00011,10.38283]
[1776536716140,39.1,75642.51,0.5,0.87174,0.00011,10.38358]
[1776536719160,39.1,75624.79,0.5,0.86983,0.00011,10.48825]
[1776536720168,39.1,75617.78,0.5,0.86906,0.00011,10.53001]
[1776536723506,39.1,75626.86,0.5,0.87006,0.00011,10.47594]
[1776536728226,39.1,75630.8,0.5,0.8705,0.00011,10.45179]
[1776536731245,39.1,75636.28,0.5,0.87115,0.00011,10.41386]
[1776536732253,39.1,75642.24,0.5,0.8718,0.00011,10.37827]
[1776536737288,39.09,75641.73,0.5,0.87177,0.00011,10.37998]
[1776536740308,39.09,75648.43,0.5,0.8725,0.00011,10.33937]
[1776536745344,39.09,75651.08,0.5,0.87281,0.00011,10.32248]
[1776536750379,39.08,75651.48,0.5,0.87287,0.00011,10.31894]
[1776536756424,39.08,75652.39,0.5,0.873,0.00011,10.31208]
[1776536761458,39.08,75653.33,0.5,0.87312,0.00011,10.30527]
[1776536763788,39.07,75667.48,0.5,0.87464,0.00011,10.22081]
[1776536764479,39.07,75667.48,0.5,0.87464,0.00011,10.22063]
[1776536766493,39.07,75675.95,0.5,0.87555,0.00011,10.17021]
[1776536767500,39.07,75680.04,0.5,0.87598,0.00011,10.14595]
[1776536772540,39.07,75676.32,0.5,0.87559,0.00011,10.16791]
[1776536777570,39.07,75675.24,0.5,0.87548,0.00011,10.17421]
[1776536781600,39.07,75669.41,0.5,0.87486,0.00011,10.20867]
[1776536782604,39.07,75662.0,0.5,0.87407,0.00011,10.25256]
[1776536783929,39.07,75657.13,0.5,0.87355,0.00011,10.28135]
[1776536789656,39.07,75658.33,0.5,0.87369,0.00011,10.2734]
[1776536794690,39.07,75662.88,0.5,0.87424,0.00011,10.2407]
[1776536799725,39.07,75661.98,0.5,0.87415,0.00011,10.24575]
[1776536804759,39.07,75663.96,0.5,0.87436,0.00011,10.23388]
[1776536809794,39.07,75666.73,0.5,0.87466,0.00011,10.21743]
[1776536814831,39.07,75667.51,0.5,0.87474,0.00011,10.21303]
[1776536816857,39.07,75683.43,0.5,0.87642,0.00011,10.11885]
[1776536818872,39.07,75688.44,0.5,0.87695,0.00011,10.08962]
[1776536824215,39.07,75692.23,0.5,0.87732,0.0001,10.06832]
[1776536828942,39.07,75685.53,0.5,0.8766,0.00011,10.10896]
[1776536834984,39.08,75684.53,0.5,0.87648,0.00011,10.11576]
[1776536844356,39.08,75683.66,0.5,0.87637,0.00011,10.12223]
[1776536851099,39.08,75683.67,0.5,0.87641,0.00011,10.11771]
[1776536852104,39.08,75689.99,0.5,0.87707,0.00011,10.08047]
[1776536854116,39.08,75691.63,0.5,0.87724,0.0001,10.07112]
[1776536860159,39.09,75689.84,0.5,0.87703,0.00011,10.0828]
[1776536863181,39.09,75682.56,0.5,0.87625,0.00011,10.12639]
[1776536865196,39.09,75679.46,0.5,0.87592,0.00011,10.14499]
[1776536872247,39.09,75680.7,0.5,0.87604,0.00011,10.13848]
[1776536879297,39.09,75683.19,0.5,0.87629,0.00011,10.12443]
[1776536880303,39.09,75678.15,0.5,0.87575,0.00011,10.15428]
[1776536885335,39.09,75677.15,0.5,0.87566,0.00011,10.15931]
[1776536888357,39.09,75682.26,0.5,0.87621,0.00011,10.12846]
[1776536893391,39.09,75682.55,0.5,0.87626,0.00011,10.12573]
[1776536898427,39.08,75683.25,0.5,0.87635,0.00011,10.12055]
[1776536904783,39.08,75681.1,0.5,0.87615,0.00011,10.13197]
[1776536914854,39.07,75680.28,0.5,0.87615,0.00011,10.12945]
[1776536920581,39.07,75679.05,0.5,0.87605,0.00011,10.13545]
[1776536926624,39.07,75678.42,0.5,0.876,0.00011,10.13785]
[1776536931660,39.06,75676.66,0.5,0.87584,0.00011,10.14707]
[1776536936694,39.06,75674.42,0.5,0.87562,0.00011,10.15907]
[1776536938711,39.06,75667.1,0.5,0.87485,0.00011,10.20188]
[1776536945065,39.05,75669.61,0.5,0.87515,0.00011,10.18509]
[1776536950794,39.05,75670.41,0.5,0.87526,0.00011,10.1791]
[1776536955834,39.05,75670.69,0.5,0.8753,0.00011,10.17715]
[1776536960873,39.05,75671.02,0.5,0.87534,0.00011,10.17495]
[1776536967920,39.04,75671.06,0.5,0.87537,0.00011,10.17297]
[1776536972956,39.04,75672.09,0.5,0.87556,0.00011,10.16029]
[1776536975278,39.04,75679.88,0.5,0.87639,0.00011,10.11365]
[1776536981011,39.03,75678.31,0.5,0.87625,0.00011,10.12166]
[1776536986046,39.03,75678.81,0.5,0.87632,0.00011,10.11755]
[1776536991084,39.02,75675.34,0.5,0.87597,0.00011,10.13692]
[1776536997125,39.02,75675.36,0.5,0.876,0.00011,10.1352]
[1776537002161,39.02,75681.64,0.5,0.87669,0.00011,10.09676]
[1776537004178,39.02,75664.38,0.5,0.87486,0.00011,10.19867]
[1776537005186,39.01,75660.25,0.5,0.87443,0.00011,10.22286]
[1776537010221,39.01,75657.24,0.5,0.87411,0.00011,10.24074]
[1776537012333,39.01,75650.01,0.5,0.87333,0.00011,10.28372]
[1776537013283,39.01,75644.7,0.5,0.87276,0.00011,10.31531]
[1776537014313,39.01,75645.1,0.5,0.8728,0.00011,10.31285]
[1776537015315,39.01,75654.22,0.5,0.87378,0.00011,10.25861]
[1776537018317,39.01,75645.69,0.5,0.87287,0.00011,10.30903]
[1776537019325,39.01,75644.92,0.5,0.87279,0.00011,10.31349]
[1776537024361,39.01,75642.69,0.5,0.87256,0.00011,10.32606]
[1776537027382,39.01,75646.93,0.5,0.87303,0.00011,10.30039]
[1776537030403,39.01,75652.72,0.5,0.87366,0.00011,10.26565]
[1776537035437,39.01,75656.34,0.5,0.8741,0.00011,10.23869]
[1776537037452,39.01,75650.01,0.5,0.87342,0.00011,10.27627]
[1776537038458,39.01,75643.38,0.5,0.87271,0.00011,10.31564]
[1776537039467,39.01,75639.21,0.5,0.87226,0.00011,10.34034]
[1776537041481,39.01,75635.07,0.5,0.87182,0.00011,10.36463]
[1776537046516,39.0,75632.66,0.5,0.87157,0.00011,10.37794]
[1776537050543,39.0,75625.02,0.5,0.87075,0.00011,10.42311]
[1776537055875,39.0,75626.85,0.5,0.87095,0.00011,10.4119]
[1776537061624,39.0,75626.44,0.5,0.87092,0.00011,10.4138]
[1776537066663,39.0,75625.9,0.5,0.87087,0.00011,10.41659]
[1776537070689,39.0,75619.48,0.5,0.87017,0.00011,10.45456]
[1776537076018,38.99,75621.81,0.5,0.87044,0.00011,10.44005]
[1776537081765,38.99,75622.59,0.5,0.87053,0.00011,10.43478]
[1776537084786,38.99,75613.91,0.5,0.86959,0.00011,10.48632]
[1776537086094,38.99,75611.77,0.5,0.86936,0.00011,10.49877]
[1776537091836,38.99,75612.05,0.5,0.86946,0.00011,10.49107]
[1776537096870,38.99,75611.02,0.5,0.86936,0.00011,10.49652]
[1776537101905,38.98,75609.52,0.5,0.8692,0.00011,10.50495]
[1776537106940,38.98,75613.27,0.5,0.86962,0.00011,10.4821]
[1776537108959,38.98,75616.51,0.5,0.86998,0.00011,10.46267]
[1776537110975,38.98,75651.74,0.5,0.87381,0.00011,10.25237]
[1776537111978,38.98,75648.89,0.5,0.8735,0.00011,10.26934]
[1776537117013,38.98,75652.26,0.5,0.87386,0.00011,10.24931]
[1776537122046,38.98,75649.93,0.5,0.87361,0.00011,10.26309]
[1776537125069,38.98,75659.25,0.5,0.87461,0.00011,10.20774]
[1776537130105,38.98,75659.94,0.5,0.87468,0.00011,10.20396]
[1776537135140,38.98,75658.81,0.5,0.87455,0.00011,10.21097]
[1776537140174,38.99,75659.13,0.5,0.87458,0.00011,10.2094]
[1776537145209,38.99,75659.26,0.5,0.87459,0.00011,10.20896]
[1776537150248,38.99,75659.57,0.5,0.87462,0.00011,10.20745]
[1776537151255,38.99,75641.48,0.5,0.87272,0.00011,10.30992]
[1776537152264,38.99,75636.08,0.5,0.87214,0.00011,10.342]
[1776537153275,38.99,75634.3,0.5,0.87195,0.00011,10.35266]
[1776537155284,38.99,75628.19,0.5,0.87128,0.00011,10.38915]
[1776537156586,38.99,75625.3,0.5,0.87097,0.00011,10.40637]
[1776537162332,38.99,75627.89,0.5,0.87125,0.00011,10.39065]
[1776537167367,38.99,75626.41,0.5,0.8711,0.00011,10.39931]
[1776537171395,38.99,75615.34,0.5,0.86989,0.00011,10.46529]
[1776537172403,38.99,75613.47,0.5,0.86968,0.00011,10.47636]
[1776537177437,38.98,75611.35,0.5,0.86946,0.00011,10.48843]
[1776537180488,38.98,75584.56,0.5,0.86648,0.00011,10.64903]
[1776537181476,38.98,75577.25,0.5,0.86567,0.00011,10.69274]
[1776537182485,38.98,75577.3,0.5,0.86567,0.00011,10.69226]
[1776537184500,38.98,75584.68,0.5,0.86651,0.00011,10.64767]
[1776537186518,38.98,75589.07,0.5,0.867,0.00011,10.62113]
[1776537190541,38.98,75581.72,0.5,0.86618,0.00011,10.66506]
[1776537192554,38.98,75577.66,0.5,0.86573,0.00011,10.6895]
[1776537195587,38.98,75576.01,0.5,0.86555,0.00011,10.69903]
[1776537197594,38.98,75590.19,0.5,0.86713,0.00011,10.61413]
[1776537198600,38.98,75594.83,0.5,0.86765,0.00011,10.58651]
[1776537200615,38.98,75598.36,0.5,0.86803,0.00011,10.56581]
[1776537205651,38.98,75593.52,0.5,0.86749,0.00011,10.59482]
[1776537206657,38.98,75584.98,0.5,0.86654,0.00011,10.64613]
[1776537207665,38.98,75578.75,0.5,0.86584,0.00011,10.68356]
[1776537208671,38.98,75577.42,0.5,0.86569,0.00011,10.69155]
[1776537213708,38.98,75572.88,0.5,0.86523,0.00011,10.71356]
[1776537218741,38.98,75575.68,0.5,0.86555,0.00011,10.69659]
[1776537223776,38.98,75581.7,0.5,0.86622,0.00011,10.66052]
[1776537228815,38.98,75585.66,0.5,0.86666,0.00011,10.63688]
[1776537234857,38.98,75589.07,0.5,0.86704,0.00011,10.61688]
[1776537235865,38.99,75583.59,0.5,0.86642,0.00011,10.64985]
[1776537239893,38.99,75589.52,0.5,0.86708,0.00011,10.61451]
[1776537242914,38.99,75596.28,0.5,0.86784,0.00011,10.57392]
[1776537247954,38.99,75598.3,0.5,0.86806,0.00011,10.56195]
[1776537248961,38.99,75605.98,0.5,0.86891,0.00011,10.51608]
[1776537252988,38.99,75613.54,0.5,0.86973,0.00011,10.47139]
[1776537253996,38.99,75620.37,0.5,0.87048,0.00011,10.43081]
[1776537259033,38.99,75622.59,0.5,0.87072,0.00011,10.41768]
[1776537261047,38.99,75617.47,0.5,0.87016,0.00011,10.44815]
[1776537267389,38.99,75615.31,0.5,0.86993,0.00011,10.46055]
[1776537272123,38.99,75620.57,0.5,0.87056,0.00011,10.42367]
[1776537277460,38.99,75618.82,0.5,0.87037,0.00011,10.43394]
[1776537283203,38.99,75620.82,0.5,0.87059,0.00011,10.42189]
[1776537288238,38.98,75619.22,0.5,0.87042,0.00011,10.43139]
[1776537292266,38.99,75629.83,0.5,0.87158,0.00011,10.36814]
[1776537297599,38.99,75631.41,0.5,0.87174,0.00011,10.35914]
[1776537303343,38.99,75623.74,0.5,0.8709,0.00011,10.40533]
[1776537308380,38.99,75626.34,0.5,0.87118,0.00011,10.38994]
[1776537314421,38.99,75627.88,0.5,0.87134,0.00011,10.38096]
[1776537320466,38.99,75629.08,0.5,0.87147,0.00011,10.37399]
[1776537325499,38.99,75629.7,0.5,0.87154,0.00011,10.37047]
[1776537327809,38.99,75639.37,0.5,0.87258,0.00011,10.31293]
[1776537329526,38.99,75639.61,0.5,0.87261,0.00011,10.31169]
[1776537334564,38.99,75642.7,0.5,0.873,0.00011,10.28757]
[1776537336576,38.99,75636.48,0.5,0.87233,0.00011,10.3244]
[1776537341610,38.99,75638.65,0.5,0.87257,0.00011,10.31115]
[1776537347654,38.99,75638.08,0.5,0.87252,0.00011,10.3142]
[1776537348660,38.99,75644.09,0.5,0.87317,0.00011,10.27829]
[1776537349667,38.99,75644.9,0.5,0.87326,0.00011,10.2734]
[1776537352687,38.99,75650.78,0.5,0.87389,0.00011,10.23826]
[1776537357722,38.99,75652.26,0.5,0.87405,0.00011,10.22934]
[1776537362774,38.98,75655.46,0.5,0.8744,0.00011,10.21013]
[1776537363769,38.98,75661.88,0.5,0.87509,0.00011,10.17196]
[1776537364772,38.98,75662.97,0.5,0.8752,0.00011,10.16552]
[1776537369814,38.99,75661.45,0.5,0.87504,0.00011,10.17471]
[1776537370824,38.99,75652.35,0.5,0.87406,0.00011,10.22882]
[1776537371830,38.98,75650.81,0.5,0.8739,0.00011,10.23792]
[1776537376862,38.99,75650.06,0.5,0.87382,0.00011,10.24246]
[1776537378878,38.99,75644.37,0.5,0.8732,0.00011,10.27638]
[1776537380895,38.99,75636.31,0.5,0.87233,0.00011,10.32435]
[1776537381898,38.99,75625.28,0.5,0.87113,0.00011,10.39007]
[1776537386935,38.98,75619.12,0.5,0.87046,0.00011,10.42659]
[1776537388234,38.98,75613.89,0.5,0.86989,0.00011,10.45774]
[1776537390966,38.98,75607.68,0.5,0.86921,0.00011,10.49452]
[1776537394994,38.98,75602.51,0.5,0.86869,0.00011,10.52045]
[1776537400034,38.99,75607.39,0.5,0.86922,0.00011,10.49166]
[1776537405064,38.99,75609.03,0.5,0.8694,0.00011,10.48229]
[1776537410101,38.99,75611.08,0.5,0.86961,0.00011,10.47057]
[1776537414127,38.99,75619.37,0.5,0.87052,0.00011,10.42131]
[1776537419162,38.99,75621.81,0.5,0.87079,0.00011,10.40655]
[1776537424198,38.99,75620.18,0.5,0.87061,0.00011,10.41605]
[1776537425205,38.99,75612.62,0.5,0.86978,0.00011,10.46132]
[1776537428515,38.99,75607.15,0.5,0.86919,0.00011,10.49359]
[1776537434267,38.98,75613.28,0.5,0.86988,0.00011,10.45618]
[1776537439303,38.98,75612.67,0.5,0.86982,0.00011,10.45936]
[1776537443331,38.98,75605.36,0.5,0.86902,0.00011,10.50256]
[1776537446353,38.98,75589.96,0.5,0.86732,0.00011,10.5944]
[1776537447359,38.98,75584.35,0.5,0.86669,0.00011,10.62792]
[1776537453408,38.98,75582.0,0.5,0.86649,0.00011,10.63616]
[1776537454419,38.98,75596.42,0.5,0.8681,0.00011,10.54979]
[1776537460457,38.98,75596.96,0.5,0.86816,0.00011,10.5468]
[1776537462470,38.98,75590.65,0.5,0.86746,0.00011,10.5846]
[1776537467504,38.98,75585.49,0.5,0.86688,0.00011,10.61542]
[1776537471538,38.98,75566.09,0.5,0.86471,0.00011,10.73158]
[1776537472545,38.98,75561.49,0.5,0.86418,0.00011,10.75923]
[1776537477581,38.98,75564.79,0.5,0.86454,0.00011,10.74013]
[1776537478867,38.98,75572.63,0.5,0.86543,0.00011,10.69303]
[1776537480600,38.98,75572.64,0.5,0.86543,0.00011,10.69298]
[1776537482616,38.98,75562.0,0.5,0.86423,0.00011,10.75694]
[1776537483621,38.98,75560.18,0.5,0.86402,0.00011,10.76786]
[1776537488938,38.98,75555.07,0.5,0.86344,0.00011,10.79846]
[1776537494700,38.98,75555.21,0.5,0.86346,0.00011,10.79749]
[1776537499007,38.98,75564.66,0.5,0.86453,0.00011,10.74089]
[1776537500743,38.98,75564.6,0.5,0.86452,0.00011,10.74168]
[1776537505779,38.99,75562.7,0.5,0.86427,0.00011,10.75446]
[1776537510817,38.99,75562.65,0.5,0.86425,0.00011,10.75598]
[1776537515848,38.99,75564.73,0.5,0.86451,0.00011,10.73953]
[1776537518869,39.0,75555.14,0.5,0.86341,0.00011,10.79785]
[1776537519874,39.0,75554.76,0.5,0.86336,0.00011,10.8003]
[1776537524909,39.0,75554.32,0.5,0.8633,0.00011,10.80374]
[1776537529944,39.0,75559.35,0.5,0.86385,0.00011,10.77442]
[1776537534982,39.0,75560.17,0.5,0.86395,0.00011,10.76944]
[1776537540021,39.0,75555.56,0.5,0.86343,0.00011,10.79697]
[1776537544050,39.0,75568.56,0.5,0.8649,0.00011,10.71874]
[1776537545057,39.0,75568.11,0.5,0.86485,0.00011,10.72147]
[1776537550090,39.0,75575.52,0.5,0.86568,0.00011,10.67723]
[1776537555125,39.0,75568.67,0.5,0.86492,0.00011,10.71775]
[1776537557139,39.0,75566.62,0.5,0.86469,0.00011,10.73]
[1776537562174,39.0,75564.29,0.5,0.86443,0.00011,10.74403]
[1776537563186,39.0,75551.03,0.5,0.86292,0.00011,10.82366]
[1776537565199,39.0,75543.32,0.5,0.86204,0.00011,10.86987]
[1776537566203,39.0,75544.6,0.5,0.86219,0.00011,10.86221]
[1776537571238,39.0,75554.05,0.5,0.86331,0.00011,10.80066]
[1776537575266,39.0,75560.72,0.5,0.86406,0.00011,10.7611]
[1776537576285,39.0,75561.45,0.5,0.86414,0.00011,10.75695]
[1776537577285,39.0,75566.29,0.5,0.86468,0.00011,10.7283]
[1776537582317,39.0,75568.8,0.5,0.86497,0.00011,10.71302]
[1776537587352,39.0,75567.81,0.5,0.86485,0.00011,10.71924]
[1776537592390,39.01,75569.17,0.5,0.86499,0.00011,10.71147]
[1776537597426,39.01,75566.47,0.5,0.86468,0.00011,10.72798]
[1776537599715,39.01,75571.82,0.5,0.86528,0.00011,10.69607]
[1776537602467,39.01,75563.3,0.5,0.86432,0.00011,10.74733]
[1776537603471,39.01,75556.15,0.5,0.86351,0.00011,10.79026]
[1776537604478,39.01,75556.49,0.5,0.86355,0.00011,10.78816]
[1776537609785,39.01,75546.59,0.5,0.86243,0.00011,10.84723]
[1776537615555,39.0,75546.25,0.5,0.8624,0.00011,10.84864]
[1776537620590,39.0,75548.11,0.5,0.86262,0.00011,10.83697]
[1776537623612,39.0,75542.98,0.5,0.86204,0.00011,10.86752]
[1776537629927,39.0,75544.22,0.5,0.8622,0.00011,10.85928]
[1776537635694,39.0,75544.08,0.5,0.86224,0.00011,10.85432]
[1776537640729,39.0,75543.65,0.5,0.8622,0.00011,10.85645]
[1776537645770,38.99,75547.37,0.5,0.86263,0.00011,10.83372]
[1776537650799,38.99,75546.45,0.5,0.86253,0.00011,10.83906]
[1776537651806,38.99,75556.91,0.5,0.86373,0.00011,10.77611]
[1776537652814,38.99,75558.77,0.5,0.86394,0.00011,10.76497]
[1776537657850,38.99,75559.98,0.5,0.86407,0.00011,10.75792]
[1776537660139,38.99,75554.92,0.5,0.8635,0.00011,10.78836]
[1776537660871,38.99,75554.92,0.5,0.8635,0.00011,10.78831]
[1776537665908,38.99,75554.4,0.5,0.86344,0.00011,10.79124]
[1776537671949,38.99,75556.68,0.5,0.8637,0.00011,10.77742]
[1776537676985,38.99,75560.56,0.5,0.86414,0.00011,10.75405]
[1776537682018,38.99,75564.56,0.5,0.8646,0.00011,10.73014]
[1776537684038,38.99,75553.7,0.5,0.86336,0.00011,10.79542]
[1776537685054,38.99,75538.97,0.5,0.86167,0.00011,10.88414]
[1776537686047,38.99,75538.2,0.5,0.86159,0.00011,10.88881]
[1776537691089,39.0,75531.05,0.5,0.86081,0.00012,10.92686]
[1776537693099,39.0,75527.61,0.5,0.86041,0.00012,10.94761]
[1776537698135,38.99,75528.8,0.5,0.86055,0.00012,10.94032]
[1776537703169,38.99,75530.46,0.5,0.86074,0.00012,10.93022]
[1776537708248,38.99,75531.67,0.5,0.86088,0.00012,10.923]
[1776537709215,39.0,75524.78,0.5,0.86009,0.00012,10.96454]
[1776537711231,39.0,75511.26,0.5,0.85851,0.00012,11.04619]
[1776537715282,39.0,75479.74,0.5,0.8548,0.00012,11.2364]
[1776537716275,39.0,75467.83,0.5,0.85338,0.00012,11.30802]
[1776537718291,38.99,75475.71,0.5,0.85433,0.00012,11.26031]
[1776537720311,38.99,75482.62,0.5,0.85515,0.00012,11.21858]
[1776537721314,38.99,75497.65,0.5,0.85692,0.00012,11.1279]
[1776537722320,39.0,75497.69,0.5,0.85692,0.00012,11.1278]
[1776537726350,39.0,75507.06,0.5,0.85801,0.00012,11.07185]
[1776537727359,39.0,75517.08,0.5,0.85918,0.00012,11.01157]
[1776537728364,39.0,75520.85,0.5,0.85962,0.00012,10.98894]
[1776537729372,39.0,75531.34,0.5,0.86083,0.00012,10.9259]
[1776537730674,39.0,75519.58,0.5,0.85947,0.00012,10.99669]
[1776537732393,39.0,75515.04,0.5,0.85893,0.00012,11.02443]
[1776537733399,39.0,75526.44,0.5,0.86026,0.00012,10.95571]
[1776537734406,39.0,75533.21,0.5,0.86103,0.00012,10.91513]
[1776537735414,39.0,75532.56,0.5,0.86096,0.00012,10.91927]
[1776537737428,39.0,75540.21,0.5,0.86183,0.00011,10.87371]
[1776537738435,39.0,75539.83,0.5,0.86178,0.00011,10.87629]
[1776537743472,39.0,75539.98,0.5,0.86179,0.00011,10.87578]
[1776537747513,39.0,75531.65,0.5,0.86082,0.00012,10.92621]
[1776537748534,39.0,75521.01,0.5,0.85959,0.00012,10.99018]
[1776537750833,39.0,75531.87,0.5,0.86085,0.00012,10.92483]
[1776537751551,39.0,75531.87,0.5,0.8609,0.00012,10.91961]
[1776537753568,39.0,75526.14,0.5,0.86024,0.00012,10.95404]
[1776537758601,39.0,75527.05,0.5,0.86035,0.00012,10.94837]
[1776537759615,39.0,75520.75,0.5,0.85962,0.00012,10.98634]
[1776537764643,39.0,75521.29,0.5,0.85968,0.00012,10.98319]
[1776537766658,39.0,75514.63,0.5,0.85891,0.00012,11.023]
[1776537767664,39.0,75506.76,0.5,0.85799,0.00012,11.07034]
[1776537769677,39.0,75500.74,0.5,0.85729,0.00012,11.10638]
[1776537774712,39.0,75497.61,0.5,0.85694,0.00012,11.1245]
[1776537779748,39.0,75501.19,0.5,0.85737,0.00012,11.10216]
[1776537781054,39.0,75519.36,0.5,0.8595,0.00012,10.9925]
[1776537781762,39.0,75519.36,0.5,0.8595,0.00012,10.99241]
[1776537784782,39.0,75525.17,0.5,0.86018,0.00012,10.95726]
[1776537788813,39.0,75490.13,0.5,0.85609,0.00012,11.16821]
[1776537789820,39.0,75481.37,0.5,0.85505,0.00012,11.22107]
[1776537791155,39.0,75481.43,0.5,0.85506,0.00012,11.22074]
[1776537795864,39.0,75487.68,0.5,0.85579,0.00012,11.18317]
[1776537796871,39.0,75500.01,0.5,0.85725,0.00012,11.10871]
[1776537797876,39.0,75506.25,0.5,0.85798,0.00012,11.07109]
[1776537799891,38.99,75513.66,0.5,0.85885,0.00012,11.02622]
[1776537801228,38.99,75532.08,0.5,0.86099,0.00012,10.91515]
[1776537801905,38.99,75532.08,0.5,0.86099,0.00012,10.91515]
[1776537805937,38.99,75538.86,0.5,0.86177,0.00011,10.87435]
[1776537811298,39.0,75532.78,0.5,0.86111,0.00012,10.90592]
[1776537817012,38.99,75536.8,0.5,0.86158,0.00011,10.88168]
[1776537818021,39.0,75537.94,0.5,0.86171,0.00011,10.87487]
[1776537819025,39.0,75546.79,0.5,0.86272,0.00011,10.82171]
[1776537820036,38.99,75552.13,0.5,0.86333,0.00011,10.78948]
[1776537824060,38.99,75569.05,0.5,0.86528,0.00011,10.68656]
[1776537825069,38.99,75576.01,0.5,0.86606,0.00011,10.64482]
[1776537826079,38.99,75576.08,0.5,0.86607,0.00011,10.64431]
[1776537828090,38.99,75569.53,0.5,0.86534,0.00011,10.68326]
[1776537830104,38.99,75562.22,0.5,0.86452,0.00011,10.72696]
[1776537831443,38.99,75561.04,0.5,0.86439,0.00011,10.73362]
[1776537837152,38.98,75568.87,0.5,0.86529,0.00011,10.68555]
[1776537842196,38.98,75569.77,0.5,0.86541,0.00011,10.67927]
[1776537847223,38.98,75566.9,0.5,0.86511,0.00011,10.69558]
[1776537852258,38.98,75567.43,0.5,0.86518,0.00011,10.69138]
[1776537857293,38.97,75567.18,0.5,0.86517,0.00011,10.69188]
[1776537861321,38.97,75574.78,0.5,0.86605,0.00011,10.64525]
[1776537864341,38.97,75581.11,0.5,0.86677,0.00011,10.60685]
[1776537869376,38.97,75577.42,0.5,0.86636,0.00011,10.62843]
[1776537874410,38.96,75580.84,0.5,0.86681,0.00011,10.6021]
[1776537879447,38.96,75583.08,0.5,0.86707,0.00011,10.58825]
[1776537884483,38.96,75586.15,0.5,0.86742,0.00011,10.56947]
[1776537887503,38.96,75579.73,0.5,0.8667,0.00011,10.60772]
[1776537892537,38.96,75581.01,0.5,0.86686,0.00011,10.59951]
[1776537897572,38.96,75578.41,0.5,0.86658,0.00011,10.61459]
[1776537901938,38.96,75594.88,0.5,0.86842,0.00011,10.51537]
[1776537902607,38.96,75594.88,0.5,0.86842,0.00011,10.51534]
[1776537905629,38.96,75595.39,0.5,0.86848,0.00011,10.51226]
[1776537910665,38.96,75593.94,0.5,0.86832,0.00011,10.52093]
[1776537914693,38.96,75599.03,0.5,0.86889,0.00011,10.49036]
[1776537916707,38.96,75592.23,0.5,0.86813,0.00011,10.5311]
[1776537918721,38.96,75581.38,0.5,0.86692,0.00011,10.59609]
[1776537919728,38.96,75580.34,0.5,0.86681,0.00011,10.60213]
[1776537924763,38.95,75580.29,0.5,0.86681,0.00011,10.60203]
[1776537929799,38.95,75580.39,0.5,0.86683,0.00011,10.60097]
[1776537934834,38.95,75574.1,0.5,0.86618,0.00011,10.63301]
[1776537936848,38.95,75567.3,0.5,0.86542,0.00011,10.67355]
[1776537939869,38.95,75565.6,0.5,0.86524,0.00011,10.68315]
[1776537942219,38.95,75588.61,0.5,0.86783,0.00011,10.54457]
[1776537943897,38.95,75585.68,0.5,0.86751,0.00011,10.56194]
[1776537947930,38.94,75592.26,0.5,0.86826,0.00011,10.52145]
[1776537950948,38.94,75597.35,0.5,0.86883,0.00011,10.49073]
[1776537952300,38.94,75586.15,0.5,0.86759,0.00011,10.55772]
[1776537953966,38.94,75588.92,0.5,0.8679,0.00011,10.54114]
[1776537959001,38.94,75588.15,0.5,0.86781,0.00011,10.54573]
[1776537964038,38.94,75586.44,0.5,0.86764,0.00011,10.55524]
[1776537969072,38.93,75592.97,0.5,0.8684,0.00011,10.51413]
[1776537971089,38.93,75595.58,0.5,0.8687,0.00011,10.49773]
[1776537972440,38.93,75590.04,0.5,0.8681,0.00011,10.53015]
[1776537978136,38.92,75602.58,0.5,0.86954,0.00011,10.45261]
[1776537979143,38.92,75609.71,0.5,0.87033,0.00011,10.40966]
[1776537984177,38.92,75609.57,0.5,0.87034,0.00011,10.40916]
[1776537986191,38.92,75621.05,0.5,0.8716,0.00011,10.34012]
[1776537990219,38.91,75635.03,0.5,0.87313,0.00011,10.25625]
[1776537995258,38.91,75643.05,0.5,0.87406,0.00011,10.20297]
[1776537997272,38.91,75648.06,0.5,0.8746,0.00011,10.17297]
[1776538002664,38.91,75654.26,0.5,0.87527,0.00011,10.13586]
[1776538004322,38.91,75660.17,0.5,0.8759,0.00011,10.10035]
[1776538006335,38.91,75661.82,0.5,0.87609,0.00011,10.09003]
[1776538010367,38.91,75656.03,0.5,0.87549,0.00011,10.12316]
[1776538015401,38.9,75655.67,0.5,0.87549,0.00011,10.12355]
[1776538018434,38.9,75674.16,0.5,0.87747,0.00011,10.01261]
[1776538019432,38.9,75686.47,0.5,0.87877,0.0001,9.9394]
[1776538020439,38.9,75685.78,0.5,0.8787,0.00011,9.94336]
[1776538023462,38.9,75680.34,0.5,0.87814,0.00011,9.97517]
[1776538027488,38.89,75696.11,0.5,0.87981,0.0001,9.88096]
[1776538028494,38.89,75697.48,0.5,0.87995,0.0001,9.87268]
[1776538032522,38.89,75707.14,0.5,0.88099,0.0001,9.81351]
[1776538033529,38.89,75710.89,0.5,0.88138,0.0001,9.79144]
[1776538038565,38.89,75706.49,0.5,0.88092,0.0001,9.81787]
[1776538040580,38.89,75712.27,0.5,0.88151,0.0001,9.78387]
[1776538045613,38.89,75710.95,0.5,0.88137,0.0001,9.79203]
[1776538047627,38.89,75719.64,0.5,0.88227,0.0001,9.74052]
[1776538048634,38.89,75729.64,0.5,0.8833,0.0001,9.68125]
[1776538049642,38.89,75727.37,0.5,0.88308,0.0001,9.69433]
[1776538051655,38.89,75720.2,0.5,0.8824,0.0001,9.73077]
[1776538053669,38.88,75717.01,0.5,0.88209,0.0001,9.74886]
[1776538056690,38.88,75712.67,0.5,0.88165,0.0001,9.77378]
[1776538061727,38.88,75713.19,0.5,0.88172,0.0001,9.76984]
[1776538067768,38.86,75716.85,0.5,0.88222,0.0001,9.74085]
[1776538073167,38.84,75713.99,0.5,0.88202,0.0001,9.75238]
[1776538078854,38.84,75716.04,0.5,0.88225,0.0001,9.73925]
[1776538083883,38.84,75714.98,0.5,0.88216,0.0001,9.74444]
[1776538088918,38.83,75720.99,0.5,0.88279,0.0001,9.70795]
[1776538093324,38.83,75725.6,0.5,0.88328,0.0001,9.68004]
[1776538095969,38.83,75734.94,0.5,0.88424,0.0001,9.62477]
[1776538096975,38.82,75735.14,0.5,0.8843,0.0001,9.62078]
[1776538102009,38.78,75727.75,0.5,0.88377,0.0001,9.65126]
[1776538103393,38.78,75727.47,0.5,0.88379,0.0001,9.65007]
[1776538109058,38.77,75725.81,0.5,0.88365,0.0001,9.65841]
[1776538113463,38.76,75731.52,0.5,0.88435,0.0001,9.61556]
[1776538117115,38.74,75722.73,0.5,0.88355,0.0001,9.66153]
[1776538119128,38.74,75717.18,0.5,0.88298,0.0001,9.69419]
[1776538124164,38.74,75718.09,0.5,0.88308,0.0001,9.68846]
[1776538129199,38.74,75721.9,0.5,0.88348,0.0001,9.66566]
[1776538137262,38.74,75721.54,0.5,0.88345,0.0001,9.66737]
[1776538143697,38.74,75720.08,0.5,0.8833,0.0001,9.67566]
[1776538150357,38.74,75721.1,0.5,0.88341,0.0001,9.66925]
[1776538152369,38.74,75710.6,0.5,0.88234,0.0001,9.73108]
[1776538157404,38.74,75710.12,0.5,0.8823,0.0001,9.73311]
[1776538159418,38.73,75702.23,0.5,0.88149,0.0001,9.77942]
[1776538162439,38.73,75692.35,0.5,0.88048,0.0001,9.83725]
[1776538168481,38.73,75687.24,0.5,0.87997,0.0001,9.86572]
[1776538173516,38.72,75679.99,0.5,0.87929,0.00011,9.90202]
[1776538179557,38.72,75677.4,0.5,0.87905,0.00011,9.9154]
[1776538182580,38.71,75671.17,0.5,0.87842,0.00011,9.95138]
[1776538185599,38.71,75676.91,0.5,0.87904,0.00011,9.9161]
[1776538192653,38.7,75675.35,0.5,0.87892,0.00011,9.92313]
[1776538197684,38.7,75674.36,0.5,0.87884,0.00011,9.92739]
[1776538201714,38.69,75669.3,0.5,0.87833,0.00011,9.9562]
[1776538205741,38.69,75663.13,0.5,0.87769,0.00011,9.9918]
[1776538206749,38.69,75637.57,0.5,0.87495,0.00011,10.14466]
[1776538207758,38.69,75637.08,0.5,0.8749,0.00011,10.1475]
[1776538212792,38.69,75633.18,0.5,0.87449,0.00011,10.17026]
[1776538213797,38.69,75638.88,0.5,0.87511,0.00011,10.136]
[1776538216821,38.69,75643.1,0.5,0.87557,0.00011,10.11051]
[1776538217829,38.69,75648.9,0.5,0.8762,0.00011,10.0755]
[1776538218832,38.69,75655.08,0.5,0.87686,0.00011,10.03815]
[1776538219841,38.68,75656.03,0.5,0.87697,0.00011,10.03211]
[1776538224873,38.68,75650.01,0.5,0.87635,0.00011,10.06662]
[1776538226887,38.68,75643.79,0.5,0.8757,0.00011,10.10328]
[1776538228903,38.68,75652.47,0.5,0.87664,0.00011,10.05078]
[1776538233936,38.67,75653.27,0.5,0.8768,0.00011,10.0396]
[1776538238973,38.67,75653.54,0.5,0.87685,0.00011,10.03664]
[1776538244404,38.66,75652.61,0.5,0.87678,0.00011,10.04037]
[1776538250051,38.66,75651.67,0.5,0.8767,0.00011,10.04493]
[1776538255089,38.66,75651.69,0.5,0.87672,0.00011,10.04375]
[1776538260125,38.66,75652.98,0.5,0.87688,0.00011,10.03502]
[1776538262140,38.65,75658.47,0.5,0.87747,0.00011,10.00182]
[1776538263147,38.65,75664.24,0.5,0.87808,0.00011,9.96723]
[1776538267174,38.65,75663.47,0.5,0.87803,0.00011,9.97042]
[1776538272210,38.64,75662.54,0.5,0.87796,0.00011,9.97426]
[1776538277245,38.64,75661.26,0.5,0.87785,0.00011,9.98019]
[1776538281282,38.64,75667.09,0.5,0.8785,0.00011,9.94402]
[1776538282294,38.63,75667.32,0.5,0.87853,0.00011,9.94207]
[1776538283297,38.63,75660.56,0.5,0.87781,0.00011,9.98243]
[1776538284687,38.63,75657.63,0.5,0.87751,0.00011,9.99924]
[1776538290346,38.63,75658.46,0.5,0.87764,0.00011,9.99222]
[1776538294758,38.62,75653.4,0.5,0.87717,0.00011,10.01582]
[1776538300415,38.62,75648.38,0.5,0.87667,0.00011,10.04363]
[1776538305452,38.61,75647.57,0.5,0.87662,0.00011,10.04639]
[1776538310486,38.6,75648.19,0.5,0.87673,0.00011,10.0406]
[1776538315531,38.6,75649.71,0.5,0.87692,0.00011,10.02985]
[1776538316532,38.6,75666.11,0.5,0.87868,0.00011,9.93118]
[1776538317539,38.6,75672.23,0.5,0.87933,0.00011,9.8945]
[1776538322576,38.59,75671.29,0.5,0.87924,0.00011,9.89915]
[1776538324971,38.59,75683.76,0.5,0.88056,0.0001,9.8244]
[1776538326602,38.59,75686.41,0.5,0.88085,0.0001,9.80838]
[1776538331637,38.59,75688.25,0.5,0.88105,0.0001,9.79689]
[1776538336673,38.59,75689.6,0.5,0.8812,0.0001,9.78835]
[1776538342714,38.59,75690.61,0.5,0.88131,0.0001,9.78168]
[1776538347750,38.58,75691.55,0.5,0.88142,0.0001,9.77557]
[1776538352785,38.58,75692.5,0.5,0.88158,0.0001,9.76422]
[1776538354797,38.58,75683.52,0.5,0.88065,0.0001,9.81745]
[1776538355805,38.58,75684.07,0.5,0.88071,0.0001,9.814]
[1776538360842,38.58,75687.36,0.5,0.88106,0.0001,9.7936]
[1776538363864,38.58,75680.94,0.5,0.8804,0.00011,9.83142]
[1776538368899,38.58,75681.02,0.5,0.88042,0.00011,9.83]
[1776538374941,38.57,75682.1,0.5,0.88056,0.0001,9.82246]
[1776538379977,38.57,75679.68,0.5,0.88032,0.00011,9.83594]
[1776538384014,38.57,75674.08,0.5,0.87974,0.00011,9.86848]
[1776538394076,38.56,75677.91,0.5,0.88018,0.00011,9.84369]
[1776538399109,38.56,75667.5,0.5,0.8791,0.00011,9.90497]
[1776538400116,38.56,75662.79,0.5,0.8786,0.00011,9.93287]
[1776538405533,38.55,75665.23,0.5,0.87889,0.00011,9.91652]
[1776538411197,38.55,75665.3,0.5,0.87897,0.00011,9.90948]
[1776538413212,38.55,75658.43,0.5,0.87826,0.00011,9.94994]
[1776538419253,38.54,75656.96,0.5,0.87813,0.00011,9.9567]
[1776538422273,38.54,75649.59,0.5,0.87737,0.00011,9.9998]
[1776538423280,38.54,75648.58,0.5,0.87726,0.00011,10.00545]
[1776538429323,38.53,75647.33,0.5,0.87717,0.00011,10.01093]
[1776538433350,38.53,75655.46,0.5,0.87806,0.00011,9.96098]
[1776538438385,38.52,75655.71,0.5,0.87811,0.00011,9.95823]
[1776538443420,38.52,75656.37,0.5,0.8782,0.00011,9.95305]
[1776538448456,38.52,75653.47,0.5,0.87792,0.00011,9.96873]
[1776538453495,38.51,75651.88,0.5,0.87778,0.00011,9.97612]
[1776538458527,38.5,75654.54,0.5,0.8781,0.00011,9.95847]
[1776538463560,38.5,75652.48,0.5,0.87791,0.00011,9.96915]
[1776538468596,38.49,75651.52,0.5,0.87783,0.00011,9.97323]
[1776538473633,38.49,75651.47,0.5,0.87791,0.00011,9.96668]
[1776538478665,38.49,75653.19,0.5,0.87812,0.00011,9.95486]
[1776538481721,38.48,75622.6,0.5,0.87483,0.00011,10.13805]
[1776538482726,38.48,75582.83,0.5,0.87046,0.00011,10.37787]
[1776538483731,38.48,75573.37,0.5,0.8694,0.00011,10.43503]
[1776538484739,38.48,75572.86,0.5,0.86934,0.00011,10.43816]
[1776538489775,38.48,75571.24,0.5,0.86916,0.00011,10.4478]
[1776538494811,38.48,75569.16,0.5,0.86894,0.00011,10.4599]
[1776538499846,38.48,75550.68,0.5,0.86686,0.00011,10.57136]
[1776538504881,38.48,75550.83,0.5,0.86687,0.00011,10.57094]
[1776538509915,38.48,75549.5,0.5,0.86671,0.00011,10.57941]
[1776538514953,38.48,75551.07,0.5,0.86688,0.00011,10.57026]
[1776538519985,38.48,75553.57,0.5,0.86716,0.00011,10.55548]
[1776538524012,38.48,75553.95,0.5,0.8672,0.00011,10.55347]
[1776538525021,38.49,75555.25,0.5,0.86734,0.00011,10.54565]
[1776538529049,38.49,75546.67,0.5,0.86636,0.00011,10.59799]
[1776538535090,38.49,75546.18,0.5,0.86636,0.00011,10.59563]
[1776538540126,38.49,75551.79,0.5,0.867,0.00011,10.56155]
[1776538544157,38.49,75584.69,0.5,0.8707,0.00011,10.36208]
[1776538546170,38.49,75593.27,0.5,0.87165,0.00011,10.3104]
[1776538551208,38.49,75590.54,0.5,0.87135,0.00011,10.32709]
[1776538557250,38.48,75593.05,0.5,0.87163,0.00011,10.31133]
[1776538562284,38.48,75591.08,0.5,0.87142,0.00011,10.32282]
[1776538567319,38.48,75591.93,0.5,0.87153,0.00011,10.31726]
[1776538568326,38.48,75593.86,0.5,0.87174,0.00011,10.30555]
[1776538573361,38.48,75590.94,0.5,0.87142,0.00011,10.32303]
[1776538578396,38.48,75594.73,0.5,0.87184,0.00011,10.3]
[1776538583432,38.48,75591.02,0.5,0.87143,0.00011,10.32241]
[1776538589473,38.48,75594.96,0.5,0.87187,0.00011,10.2985]
[1776538594508,38.48,75598.66,0.5,0.87233,0.00011,10.27101]
[1776538599545,38.48,75598.79,0.5,0.87234,0.00011,10.27033]
[1776538605587,38.48,75596.48,0.5,0.87209,0.00011,10.28432]
[1776538610638,38.48,75595.94,0.5,0.87203,0.00011,10.28753]
[1776538612636,38.48,75582.98,0.5,0.87059,0.00011,10.36581]
[1776538613642,38.48,75580.09,0.5,0.87027,0.00011,10.38331]
[1776538618677,38.48,75580.24,0.5,0.87029,0.00011,10.38183]
[1776538620691,38.48,75573.28,0.5,0.86952,0.00011,10.42371]
[1776538621704,38.48,75562.33,0.5,0.86829,0.00011,10.49015]
[1776538622706,38.48,75562.33,0.5,0.86829,0.00011,10.49017]
[1776538627083,38.48,75573.06,0.5,0.86949,0.00011,10.4251]
[1776538632775,38.48,75576.74,0.5,0.8699,0.00011,10.40309]
[1776538637816,38.48,75576.71,0.5,0.86989,0.00011,10.40363]
[1776538641846,38.48,75571.01,0.5,0.86925,0.00011,10.4384]
[1776538642852,38.48,75563.37,0.5,0.86839,0.00011,10.48472]
[1776538643860,38.48,75566.58,0.5,0.86875,0.00011,10.46519]
[1776538647225,38.48,75577.45,0.5,0.86997,0.00011,10.3993]
[1776538649899,38.48,75579.5,0.5,0.8702,0.00011,10.38703]
[1776538654934,38.48,75578.23,0.5,0.8701,0.00011,10.38984]
[1776538659969,38.48,75578.47,0.5,0.87012,0.00011,10.38885]
[1776538665007,38.49,75576.33,0.5,0.86988,0.00011,10.40212]
[1776538670045,38.49,75575.16,0.5,0.86974,0.00011,10.40951]
[1776538676084,38.49,75571.5,0.5,0.8693,0.00011,10.43321]
[1776538681117,38.49,75571.61,0.5,0.86929,0.00011,10.43381]
[1776538686162,38.5,75590.49,0.5,0.87138,0.00011,10.32055]
[1776538687159,38.5,75605.68,0.5,0.87306,0.00011,10.22873]
[1776538688167,38.5,75602.65,0.5,0.87273,0.00011,10.24705]
[1776538692196,38.5,75623.79,0.5,0.87504,0.00011,10.11968]
[1776538693202,38.5,75631.12,0.5,0.87583,0.00011,10.07577]
[1776538694216,38.5,75629.78,0.5,0.87568,0.00011,10.08407]
[1776538698238,38.5,75621.43,0.5,0.87476,0.00011,10.135]
[1776538700253,38.5,75615.88,0.5,0.87415,0.00011,10.16872]
[1776538705290,38.5,75616.12,0.5,0.87417,0.00011,10.16781]
[1776538706297,38.5,75643.7,0.5,0.87715,0.00011,10.00229]
[1776538707301,38.5,75644.57,0.5,0.87724,0.00011,9.99744]
[1776538712340,38.51,75651.68,0.5,0.87802,0.00011,9.9512]
[1776538714352,38.51,75653.29,0.5,0.8782,0.00011,9.94138]
[1776538719390,38.51,75654.92,0.5,0.87838,0.00011,9.93127]
[1776538724421,38.51,75653.91,0.5,0.87828,0.00011,9.93702]
[1776538729457,38.51,75652.87,0.5,0.87817,0.00011,9.9429]
[1776538734492,38.51,75655.24,0.5,0.87843,0.00011,9.92837]
[1776538741540,38.5,75654.05,0.5,0.87831,0.00011,9.93517]
[1776538746576,38.5,75655.59,0.5,0.87848,0.00011,9.92568]
[1776538752617,38.5,75655.69,0.5,0.87849,0.00011,9.92479]
[1776538758010,38.5,75655.74,0.5,0.8785,0.00011,9.92433]
[1776538763695,38.5,75655.15,0.5,0.87844,0.00011,9.92758]
[1776538768730,38.5,75654.74,0.5,0.87839,0.00011,9.93029]
[1776538773764,38.5,75654.45,0.5,0.87841,0.00011,9.9272]
[1776538780815,38.5,75655.57,0.5,0.87852,0.00011,9.9211]
[1776538785849,38.51,75653.05,0.5,0.87824,0.00011,9.93657]
[1776538791922,38.51,75653.82,0.5,0.87832,0.00011,9.93238]
[1776538796932,38.51,75653.24,0.5,0.87825,0.00011,9.93621]
[1776538801974,38.51,75651.74,0.5,0.87808,0.00011,9.94555]
[1776538802981,38.51,75639.55,0.5,0.87677,0.00011,10.0187]
[1776538803986,38.51,75629.71,0.5,0.87571,0.00011,10.07813]
[1776538804989,38.51,75628.98,0.5,0.87562,0.00011,10.08277]
[1776538810031,38.51,75624.51,0.5,0.87512,0.00011,10.11082]
[1776538813054,38.52,75637.82,0.5,0.87654,0.00011,10.03171]
[1776538814063,38.52,75643.27,0.5,0.87713,0.00011,9.99901]
[1776538819095,38.52,75642.56,0.5,0.87704,0.00011,10.00375]
[1776538824132,38.52,75637.72,0.5,0.87652,0.00011,10.03269]
[1776538829168,38.52,75633.45,0.5,0.87607,0.00011,10.05816]
[1776538834203,38.52,75632.08,0.5,0.87598,0.00011,10.06078]
[1776538839237,38.51,75630.55,0.5,0.87583,0.00011,10.06922]
[1776538845278,38.51,75629.54,0.5,0.87571,0.00011,10.07538]
[1776538850315,38.51,75628.58,0.5,0.87561,0.00011,10.08102]
[1776538853340,38.51,75635.32,0.5,0.87634,0.00011,10.04049]
[1776538854343,38.51,75652.7,0.5,0.87821,0.00011,9.93622]
[1776538859378,38.51,75654.51,0.5,0.8784,0.00011,9.92558]
[1776538862399,38.52,75663.15,0.5,0.87931,0.00011,9.87404]
[1776538863411,38.52,75661.9,0.5,0.87918,0.00011,9.88172]
[1776538865421,38.52,75656.61,0.5,0.87861,0.00011,9.91348]
[1776538872470,38.52,75663.21,0.5,0.8793,0.00011,9.87474]
[1776538877504,38.52,75665.92,0.5,0.87958,0.00011,9.85894]
[1776538884580,38.52,75670.53,0.5,0.88006,0.00011,9.8319]
[1776538889607,38.52,75678.55,0.5,0.8809,0.00011,9.78435]
[1776538890607,38.52,75684.2,0.5,0.8815,0.0001,9.75052]
[1776538892620,38.52,75686.09,0.5,0.88175,0.0001,9.73386]
[1776538897660,38.52,75685.49,0.5,0.88169,0.0001,9.73703]
[1776538902690,38.52,75685.34,0.5,0.88168,0.0001,9.73756]
[1776538909076,38.52,75684.32,0.5,0.88159,0.0001,9.74316]
[1776538911756,38.52,75675.13,0.5,0.88062,0.00011,9.7978]
[1776538912760,38.52,75672.63,0.5,0.88036,0.00011,9.81267]
[1776538917796,38.52,75670.77,0.5,0.88017,0.00011,9.82336]
[1776538922831,38.51,75678.85,0.5,0.88103,0.00011,9.77469]
[1776538926858,38.51,75684.93,0.5,0.88167,0.0001,9.73816]
[1776538929218,38.51,75693.17,0.5,0.88253,0.0001,9.68896]
[1776538930891,38.51,75701.13,0.5,0.88336,0.0001,9.6416]
[1776538931902,38.51,75713.6,0.5,0.88465,0.0001,9.56736]
[1776538932905,38.51,75714.09,0.5,0.8847,0.0001,9.56433]
[1776538936941,38.51,75725.64,0.5,0.88589,0.0001,9.49546]
[1776538937946,38.51,75733.94,0.5,0.88674,0.0001,9.44636]
[1776538939288,38.51,75738.62,0.5,0.88721,0.0001,9.41876]
[1776538942981,38.51,75733.34,0.5,0.88668,0.0001,9.44998]
[1776538948017,38.51,75732.9,0.5,0.88664,0.0001,9.45202]
[1776538953051,38.51,75734.47,0.5,0.88686,0.0001,9.43706]
[1776538958086,38.51,75735.45,0.5,0.88697,0.0001,9.43076]
[1776538963133,38.5,75730.87,0.5,0.88652,0.0001,9.45675]
[1776538964128,38.5,75724.03,0.5,0.88582,0.0001,9.49719]
[1776538965135,38.5,75720.66,0.5,0.88548,0.0001,9.51707]
[1776538970171,38.5,75724.36,0.5,0.88587,0.0001,9.49474]
[1776538975205,38.5,75726.08,0.5,0.88605,0.0001,9.48423]
[1776538980240,38.5,75727.59,0.5,0.88621,0.0001,9.47491]
[1776538985276,38.5,75732.49,0.5,0.88671,0.0001,9.44556]
[1776538990314,38.5,75733.02,0.5,0.88677,0.0001,9.44215]
[1776538995346,38.5,75733.55,0.5,0.88683,0.0001,9.43871]
[1776539002395,38.49,75729.1,0.5,0.88639,0.0001,9.4643]
[1776539007429,38.49,75730.81,0.5,0.88657,0.0001,9.45366]
[1776539012467,38.49,75731.15,0.5,0.88667,0.0001,9.44594]
[1776539017502,38.49,75730.19,0.5,0.88659,0.0001,9.45066]
[1776539019514,38.49,75723.86,0.5,0.88595,0.0001,9.4876]
[1776539020520,38.49,75713.08,0.5,0.88484,0.0001,9.55158]
[1776539021527,38.49,75711.58,0.5,0.88469,0.0001,9.56051]
[1776539026562,38.49,75715.77,0.5,0.88512,0.0001,9.53588]
[1776539031597,38.49,75722.59,0.5,0.88581,0.0001,9.49586]
[1776539034619,38.49,75721.42,0.5,0.88568,0.0001,9.5032]
[1776539039654,38.49,75721.35,0.5,0.88566,0.0001,9.50423]
[1776539044689,38.49,75721.11,0.5,0.88563,0.0001,9.50631]
[1776539049724,38.5,75723.53,0.5,0.88587,0.0001,9.49239]
[1776539050730,38.49,75729.85,0.5,0.88652,0.0001,9.45467]
[1776539051750,38.49,75732.94,0.5,0.88684,0.0001,9.43612]
[1776539056774,38.49,75730.14,0.5,0.88657,0.0001,9.45131]
[1776539057780,38.49,75724.98,0.5,0.88605,0.0001,9.48153]
[1776539058788,38.49,75710.93,0.5,0.88462,0.0001,9.56443]
[1776539059796,38.49,75707.86,0.5,0.88431,0.0001,9.5827]
[1776539062817,38.49,75703.67,0.5,0.88387,0.0001,9.60764]
[1776539064830,38.49,75713.33,0.5,0.88487,0.0001,9.55036]
[1776539065839,38.49,75719.41,0.5,0.88549,0.0001,9.51443]
[1776539066844,38.49,75719.48,0.5,0.88549,0.0001,9.51417]
[1776539071882,38.49,75719.7,0.5,0.88555,0.0001,9.50843]
[1776539076915,38.49,75717.12,0.5,0.88528,0.0001,9.52441]
[1776539078929,38.49,75723.32,0.5,0.88592,0.0001,9.4871]
[1776539083967,38.49,75722.59,0.5,0.88587,0.0001,9.49009]
[1776539090341,38.48,75723.89,0.5,0.88603,0.0001,9.48075]
[1776539096054,38.48,75723.05,0.5,0.88597,0.0001,9.4841]
[1776539102097,38.47,75721.13,0.5,0.8858,0.0001,9.49375]
[1776539107132,38.47,75722.49,0.5,0.88597,0.0001,9.48427]
[1776539113182,38.46,75723.03,0.5,0.88605,0.0001,9.4794]
[1776539118213,38.46,75723.85,0.5,0.88616,0.0001,9.47313]
[1776539120551,38.46,75718.76,0.5,0.88565,0.0001,9.50271]
[1776539122237,38.46,75703.32,0.5,0.88406,0.0001,9.59415]
[1776539123244,38.46,75700.1,0.5,0.88373,0.0001,9.61329]
[1776539127270,38.46,75693.85,0.5,0.88308,0.0001,9.65035]
[1776539129285,38.46,75700.7,0.5,0.8838,0.0001,9.60951]
[1776539130621,38.46,75702.85,0.5,0.88402,0.0001,9.59674]
[1776539136337,38.46,75702.09,0.5,0.88399,0.0001,9.59637]
[1776539137342,38.46,75690.32,0.5,0.88276,0.0001,9.66647]
[1776539138348,38.46,75693.95,0.5,0.88314,0.0001,9.64483]
[1776539145397,38.46,75692.93,0.5,0.88303,0.0001,9.65104]
[1776539148418,38.46,75699.2,0.5,0.88368,0.0001,9.61385]
[1776539149426,38.46,75699.2,0.5,0.88368,0.0001,9.61395]
[1776539154461,38.46,75707.43,0.5,0.88452,0.0001,9.56568]
[1776539157482,38.46,75709.3,0.5,0.8847,0.0001,9.55514]
[1776539162522,38.47,75708.06,0.5,0.88456,0.0001,9.56344]
[1776539167558,38.47,75712.88,0.5,0.88504,0.0001,9.53578]
[1776539173604,38.47,75709.95,0.5,0.88472,0.0001,9.55432]
[1776539179647,38.48,75710.3,0.5,0.88474,0.0001,9.55332]
[1776539184680,38.48,75704.89,0.5,0.88417,0.0001,9.58587]
[1776539185687,38.48,75703.08,0.5,0.88399,0.0001,9.59658]
[1776539190723,38.48,75704.08,0.5,0.88409,0.0001,9.59041]
[1776539195757,38.48,75700.47,0.5,0.88377,0.0001,9.6065]
[1776539200792,38.47,75699.84,0.5,0.88371,0.0001,9.61012]
[1776539205827,38.47,75700.11,0.5,0.88374,0.0001,9.60842]
[1776539211869,38.47,75700.2,0.5,0.88375,0.0001,9.6078]
[1776539216907,38.47,75699.45,0.5,0.88367,0.0001,9.61223]
[1776539221939,38.47,75698.46,0.5,0.88357,0.0001,9.6181]
[1776539226975,38.47,75698.65,0.5,0.88359,0.0001,9.61696]
[1776539233016,38.47,75698.4,0.5,0.88356,0.0001,9.6186]
[1776539240066,38.48,75698.22,0.5,0.88353,0.0001,9.62069]
[1776539245102,38.48,75698.09,0.5,0.8835,0.0001,9.62218]
[1776539250136,38.48,75697.77,0.5,0.88346,0.0001,9.62483]
[1776539255176,38.48,75697.79,0.5,0.8835,0.0001,9.62024]
[1776539258194,38.49,75704.98,0.5,0.88423,0.0001,9.57799]
[1776539259201,38.49,75710.67,0.5,0.88482,0.0001,9.54429]
[1776539264237,38.49,75714.2,0.5,0.88518,0.0001,9.52333]
[1776539269272,38.49,75711.5,0.5,0.8849,0.0001,9.53948]
[1776539274310,38.49,75711.92,0.5,0.88494,0.0001,9.53737]
[1776539279345,38.49,75715.14,0.5,0.88526,0.0001,9.51867]
[1776539285388,38.49,75717.05,0.5,0.88545,0.0001,9.50759]
[1776539290422,38.49,75720.05,0.5,0.88576,0.0001,9.48983]
[1776539291749,38.49,75726.37,0.5,0.8864,0.0001,9.45254]
[1776539293445,38.49,75726.93,0.5,0.88646,0.0001,9.44936]
[1776539298478,38.49,75728.66,0.5,0.88663,0.0001,9.43926]
[1776539303515,38.49,75731.8,0.5,0.88695,0.0001,9.42095]
[1776539308548,38.49,75735.69,0.5,0.88734,0.0001,9.39788]
[1776539311916,38.49,75759.34,0.5,0.88977,0.0001,9.253]
[1776539312579,38.49,75759.34,0.5,0.88977,0.0001,9.25305]
[1776539313587,38.49,75769.31,0.5,0.89076,0.0001,9.19456]
[1776539314593,38.49,75769.75,0.5,0.8908,0.0001,9.19212]
[1776539320636,38.49,75766.81,0.5,0.8905,0.0001,9.21009]
[1776539325671,38.49,75766.6,0.5,0.89047,0.0001,9.21192]
[1776539329699,38.49,75769.92,0.5,0.89079,0.0001,9.19305]
[1776539334733,38.5,75766.97,0.5,0.89048,0.0001,9.2111]
[1776539339768,38.5,75768.97,0.5,0.89067,0.0001,9.20011]
[1776539344803,38.5,75765.63,0.5,0.89033,0.0001,9.22036]
[1776539352201,38.5,75764.44,0.5,0.89019,0.0001,9.22839]
[1776539356889,38.51,75758.99,0.5,0.88964,0.0001,9.2609]
[1776539357895,38.51,75748.24,0.5,0.88857,0.0001,9.3242]
[1776539358903,38.51,75747.5,0.5,0.88849,0.0001,9.32858]
[1776539360917,38.51,75741.73,0.5,0.88791,0.0001,9.36261]
[1776539367966,38.51,75738.07,0.5,0.88752,0.0001,9.38561]
[1776539373001,38.51,75736.12,0.5,0.88736,0.0001,9.3926]
[1776539382411,38.51,75734.78,0.5,0.88722,0.0001,9.40053]
[1776539388108,38.51,75733.59,0.5,0.88711,0.0001,9.40711]
[1776539393143,38.51,75734.34,0.5,0.88719,0.0001,9.40239]
[1776539398178,38.51,75736.73,0.5,0.88744,0.0001,9.38811]
[1776539403213,38.51,75736.37,0.5,0.8874,0.0001,9.39011]
[1776539408248,38.51,75737.26,0.5,0.88749,0.0001,9.38475]
[1776539413284,38.51,75734.82,0.5,0.88725,0.0001,9.39903]
[1776539418318,38.51,75731.6,0.5,0.88693,0.0001,9.41784]
[1776539426374,38.51,75730.99,0.5,0.88687,0.0001,9.42101]
[1776539431410,38.51,75737.7,0.5,0.88761,0.0001,9.37594]
[1776539432768,38.51,75750.64,0.5,0.88891,0.0001,9.29974]
[1776539433423,38.51,75750.64,0.5,0.88891,0.0001,9.29981]
[1776539438458,38.51,75753.71,0.5,0.88921,0.0001,9.28211]
[1776539443502,38.51,75756.97,0.5,0.88953,0.0001,9.2634]
[1776539448528,38.51,75762.32,0.5,0.89005,0.0001,9.23234]
[1776539455578,38.51,75763.06,0.5,0.89012,0.0001,9.22869]
[1776539457593,38.51,75750.32,0.5,0.88884,0.0001,9.30366]
[1776539458599,38.51,75747.83,0.5,0.88859,0.0001,9.31828]
[1776539463633,38.51,75745.7,0.5,0.88838,0.0001,9.33066]
[1776539468670,38.51,75746.97,0.5,0.88851,0.0001,9.32311]
[1776539473704,38.51,75745.99,0.5,0.88841,0.0001,9.32879]
[1776539477735,38.51,75751.4,0.5,0.88896,0.0001,9.29696]
[1776539483122,38.51,75755.48,0.5,0.88936,0.0001,9.27309]
[1776539488809,38.51,75758.88,0.5,0.8897,0.0001,9.25338]
[1776539493847,38.51,75757.41,0.5,0.8896,0.0001,9.25717]
[1776539498882,38.51,75756.27,0.5,0.88948,0.0001,9.26424]
[1776539501902,38.51,75761.62,0.5,0.89,0.0001,9.2331]
[1776539503262,38.51,75763.66,0.5,0.8902,0.0001,9.22143]
[1776539509959,38.52,75763.17,0.5,0.89014,0.0001,9.22519]
[1776539512981,38.52,75775.11,0.5,0.89131,0.0001,9.15593]
[1776539513986,38.52,75782.87,0.5,0.89207,0.0001,9.11058]
[1776539514995,38.52,75785.36,0.5,0.89231,0.0001,9.09635]
[1776539520034,38.52,75789.57,0.5,0.8927,0.0001,9.07339]
[1776539522045,38.53,75781.77,0.5,0.89192,0.0001,9.11958]
[1776539523052,38.53,75776.04,0.5,0.89135,0.0001,9.15334]
[1776539526073,38.53,75772.24,0.5,0.89097,0.0001,9.17623]
[1776539529116,38.53,75764.58,0.5,0.8902,0.0001,9.22172]
[1776539530104,38.53,75760.24,0.5,0.88977,0.0001,9.24731]
[1776539531110,38.53,75752.41,0.5,0.88898,0.0001,9.2934]
[1776539533125,38.53,75753.62,0.5,0.8891,0.0001,9.28641]
[1776539538159,38.53,75750.34,0.5,0.88877,0.0001,9.30597]
[1776539543194,38.53,75747.78,0.5,0.88851,0.0001,9.32123]
[1776539548229,38.53,75747.23,0.5,0.88845,0.0001,9.32461]
[1776539553264,38.53,75747.9,0.5,0.88857,0.0001,9.31567]
[1776539558299,38.54,75749.22,0.5,0.88869,0.0001,9.30821]
[1776539563335,38.54,75747.97,0.5,0.88856,0.0001,9.31592]
[1776539568369,38.54,75746.99,0.5,0.88846,0.0001,9.32202]
[1776539573760,38.54,75746.08,0.5,0.88836,0.0001,9.32771]
[1776539579446,38.54,75746.85,0.5,0.88843,0.0001,9.32359]
[1776539584483,38.54,75745.35,0.5,0.88828,0.0001,9.33275]
[1776539589518,38.54,75751.7,0.5,0.88891,0.0001,9.29584]
[1776539595913,38.54,75754.08,0.5,0.88913,0.0001,9.28258]
[1776539601602,38.55,75752.51,0.5,0.88896,0.0001,9.29242]
[1776539606637,38.55,75749.64,0.5,0.88867,0.0001,9.30971]
[1776539611671,38.55,75749.94,0.5,0.88875,0.0001,9.30292]
[1776539616708,38.55,75752.4,0.5,0.88899,0.0001,9.28863]
[1776539621741,38.55,75753.26,0.5,0.88908,0.0001,9.28373]
[1776539629797,38.55,75754.43,0.5,0.88919,0.0001,9.27711]
[1776539634833,38.55,75755.64,0.5,0.88931,0.0001,9.27016]
[1776539640874,38.55,75755.78,0.5,0.88932,0.0001,9.26951]
[1776539646272,38.55,75757.59,0.5,0.8895,0.0001,9.25903]
[1776539651951,38.55,75758.52,0.5,0.88958,0.0001,9.25382]
[1776539656987,38.55,75759.01,0.5,0.88963,0.0001,9.2511]
[1776539662021,38.55,75760.47,0.5,0.88977,0.0001,9.24269]
[1776539667061,38.55,75761.17,0.5,0.88984,0.0001,9.23873]
[1776539670084,38.55,75755.59,0.5,0.88928,0.0001,9.27149]
[1776539671089,38.55,75748.71,0.5,0.88865,0.0001,9.30671]
[1776539672099,38.55,75748.11,0.5,0.88859,0.0001,9.31016]
[1776539677135,38.55,75748.34,0.5,0.88862,0.0001,9.30844]
[1776539682166,38.55,75752.08,0.5,0.889,0.0001,9.28623]
[1776539687201,38.55,75750.25,0.5,0.88881,0.0001,9.29697]
[1776539696625,38.55,75749.25,0.5,0.88871,0.0001,9.30278]
[1776539702307,38.55,75747.52,0.5,0.88854,0.0001,9.31292]
[1776539710362,38.55,75747.39,0.5,0.88853,0.0001,9.31365]
[1776539721436,38.55,75747.16,0.5,0.88851,0.0001,9.31491]
[1776539727481,38.55,75750.37,0.5,0.88883,0.0001,9.29608]
[1776539732516,38.55,75750.99,0.5,0.88894,0.0001,9.2873]
[1776539733524,38.55,75758.99,0.5,0.88974,0.0001,9.24036]
[1776539734530,38.55,75759.58,0.5,0.8898,0.0001,9.23698]
[1776539739565,38.55,75762.52,0.5,0.89008,0.0001,9.22018]
[1776539745609,38.55,75766.27,0.5,0.89044,0.0001,9.19889]
[1776539747624,38.55,75774.73,0.5,0.89127,0.0001,9.14968]
[1776539749638,38.55,75776.25,0.5,0.89142,0.0001,9.14119]
[1776539751651,38.56,75769.16,0.5,0.89071,0.0001,9.18306]
[1776539752658,38.56,75770.28,0.5,0.89082,0.0001,9.17666]
[1776539757693,38.56,75769.96,0.5,0.89077,0.0001,9.17939]
[1776539762728,38.56,75770.95,0.5,0.89086,0.0001,9.17453]
[1776539767763,38.56,75771.19,0.5,0.89086,0.0001,9.17414]
[1776539772798,38.57,75771.36,0.5,0.89086,0.0001,9.17421]
[1776539777833,38.57,75780.32,0.5,0.89173,0.0001,9.123]
[1776539778845,38.57,75785.05,0.5,0.89219,0.0001,9.0957]
[1776539784240,38.58,75787.7,0.5,0.89242,0.0001,9.08189]
[1776539789919,38.58,75789.28,0.5,0.89254,0.0001,9.07479]
[1776539791934,38.58,75795.07,0.5,0.89314,0.0001,9.03667]
[1776539794310,38.59,75796.2,0.5,0.89324,0.0001,9.03095]
[1776539799989,38.59,75792.62,0.5,0.89285,0.0001,9.05434]
[1776539805023,38.6,75789.7,0.5,0.89253,0.0001,9.07338]
[1776539810058,38.6,75785.9,0.5,0.89212,0.0001,9.09749]
[1776539811065,38.61,75777.97,0.5,0.89134,0.0001,9.1441]
[1776539812072,38.61,75778.03,0.5,0.89134,0.0001,9.14404]
[1776539817110,38.61,75777.75,0.5,0.89129,0.0001,9.14705]
[1776539822147,38.61,75779.35,0.5,0.89143,0.0001,9.13905]
[1776539827179,38.62,75780.32,0.5,0.8915,0.0001,9.13476]
[1776539829192,38.62,75769.2,0.5,0.89039,0.0001,9.20023]
[1776539830205,38.62,75764.1,0.5,0.88988,0.0001,9.23022]
[1776539832219,38.62,75757.25,0.5,0.8892,0.0001,9.27056]
[1776539841284,38.62,75758.47,0.5,0.88931,0.0001,9.26398]
[1776539848332,38.62,75760.52,0.5,0.88951,0.0001,9.25241]
[1776539853366,38.62,75761.71,0.5,0.88967,0.0001,9.24057]
[1776539858401,38.63,75760.76,0.5,0.88957,0.0001,9.24649]
[1776539860415,38.63,75758.97,0.5,0.88939,0.0001,9.25705]
[1776539865450,38.63,75759.18,0.5,0.88941,0.0001,9.25601]
[1776539871493,38.63,75759.98,0.5,0.88949,0.0001,9.25155]
[1776539878548,38.63,75761.11,0.5,0.88959,0.0001,9.24527]
[1776539883577,38.63,75764.75,0.5,0.88995,0.0001,9.22415]
[1776539888614,38.63,75775.82,0.5,0.89104,0.0001,9.15989]
[1776539889619,38.63,75778.88,0.5,0.89134,0.0001,9.14218]
[1776539891633,38.63,75782.14,0.5,0.89165,0.0001,9.12354]
[1776539892641,38.63,75793.34,0.5,0.89275,0.0001,9.05837]
[1776539893648,38.63,75795.49,0.5,0.89296,0.0001,9.04599]
[1776539897677,38.63,75789.08,0.5,0.89232,0.0001,9.08376]
[1776539902711,38.63,75784.55,0.5,0.89187,0.0001,9.1108]
[1776539907751,38.64,75784.53,0.5,0.89184,0.0001,9.11219]
[1776539912783,38.64,75783.91,0.5,0.89182,0.0001,9.11183]
[1776539917818,38.64,75784.28,0.5,0.89184,0.0001,9.11031]
[1776539922853,38.65,75784.15,0.5,0.89182,0.0001,9.11161]
[1776539934292,38.65,75782.54,0.5,0.89164,0.0001,9.12224]
[1776539944362,38.65,75783.86,0.5,0.89175,0.0001,9.11577]
[1776539951049,38.65,75783.97,0.5,0.89175,0.0001,9.11604]
[1776539958103,38.66,75784.45,0.5,0.89178,0.0001,9.11423]
[1776539963136,38.66,75780.53,0.5,0.89138,0.0001,9.13774]
[1776539968172,38.66,75778.18,0.5,0.89114,0.0001,9.15192]
[1776539969180,38.66,75772.9,0.5,0.89062,0.0001,9.18295]
[1776539971192,38.66,75770.17,0.5,0.89039,0.0001,9.19406]
[1776539974574,38.66,75761.1,0.5,0.88949,0.0001,9.24749]
[1776539976231,38.66,75755.66,0.5,0.88894,0.0001,9.27947]
[1776539979253,38.66,75754.86,0.5,0.88886,0.0001,9.28419]
[1776539984643,38.66,75756.57,0.5,0.88903,0.0001,9.27423]
[1776539991335,38.66,75758.01,0.5,0.88917,0.0001,9.26592]
[1776539996369,38.66,75759.67,0.5,0.88934,0.0001,9.25623]
[1776540001405,38.66,75755.43,0.5,0.88891,0.0001,9.28107]
[1776540004787,38.66,75753.56,0.5,0.88873,0.0001,9.29184]
[1776540012483,38.66,75751.08,0.5,0.88849,0.0001,9.30586]
[1776540017517,38.66,75745.3,0.5,0.88792,0.0001,9.33937]
[1776540022554,38.66,75742.9,0.5,0.88768,0.0001,9.35286]
[1776540032623,38.66,75742.04,0.5,0.88767,0.0001,9.35158]
[1776540039671,38.66,75740.0,0.5,0.88747,0.0001,9.36291]
[1776540044710,38.65,75740.06,0.5,0.88749,0.0001,9.36218]
[1776540050763,38.65,75738.75,0.5,0.88736,0.0001,9.36949]
[1776540053771,38.65,75733.13,0.5,0.88679,0.0001,9.40234]
[1776540058810,38.65,75733.06,0.5,0.8868,0.0001,9.40212]
[1776540063841,38.65,75733.1,0.5,0.88681,0.0001,9.40135]
[1776540071899,38.65,75733.37,0.5,0.88685,0.0001,9.39887]
[1776540076935,38.65,75733.66,0.5,0.88689,0.0001,9.3968]
[1776540081972,38.64,75731.06,0.5,0.88663,0.0001,9.41161]
[1776540089019,38.64,75731.84,0.5,0.88673,0.0001,9.40628]
[1776540094056,38.64,75735.47,0.5,0.88715,0.0001,9.37936]
[1776540104130,38.64,75735.2,0.5,0.88713,0.0001,9.38037]
[1776540112181,38.64,75734.91,0.5,0.88711,0.0001,9.38166]
[1776540118224,38.64,75731.97,0.5,0.88682,0.0001,9.39854]
[1776540123262,38.64,75732.81,0.5,0.88691,0.0001,9.39322]
[1776540128295,38.63,75733.56,0.5,0.88699,0.0001,9.38845]
[1776540133331,38.63,75732.04,0.5,0.88685,0.0001,9.39698]
[1776540140378,38.63,75733.94,0.5,0.88705,0.0001,9.38516]
[1776540145769,38.63,75723.47,0.5,0.88599,0.0001,9.44638]
[1776540147427,38.63,75717.51,0.5,0.88538,0.0001,9.48206]
[1776540148433,38.63,75716.61,0.5,0.88528,0.0001,9.48771]
[1776540154476,38.64,75718.93,0.5,0.88553,0.0001,9.4707]
[1776540159512,38.64,75718.1,0.5,0.88542,0.0001,9.47712]
[1776540161525,38.64,75709.36,0.5,0.88452,0.0001,9.52926]
[1776540162531,38.64,75704.89,0.5,0.88405,0.0001,9.55586]
[1776540164547,38.65,75702.79,0.5,0.88383,0.0001,9.56856]
[1776540168575,38.65,75692.46,0.5,0.88275,0.0001,9.63017]
[1776540169581,38.65,75690.32,0.5,0.88253,0.0001,9.6429]
[1776540172602,38.65,75679.86,0.5,0.88144,0.0001,9.70498]
[1776540175988,38.65,75676.68,0.5,0.88111,0.00011,9.72361]
[1776540181666,38.65,75678.84,0.5,0.88134,0.0001,9.71041]
[1776540184686,38.65,75684.48,0.5,0.88193,0.0001,9.67689]
[1776540189723,38.65,75682.11,0.5,0.88168,0.0001,9.69101]
[1776540196851,38.65,75680.81,0.5,0.88154,0.0001,9.69885]
[1776540204907,38.65,75678.53,0.5,0.8813,0.0001,9.71257]
[1776540209947,38.65,75677.04,0.5,0.88114,0.00011,9.72158]
[1776540211957,38.65,75669.62,0.5,0.88041,0.00011,9.7605]
[1776540213971,38.65,75667.24,0.5,0.88016,0.00011,9.7746]
[1776540220014,38.65,75667.64,0.5,0.88019,0.00011,9.77336]
[1776540222027,38.65,75658.18,0.5,0.87918,0.00011,9.83006]
[1776540223035,38.65,75648.4,0.5,0.87813,0.00011,9.88848]
[1776540224042,38.65,75648.25,0.5,0.87811,0.00011,9.88939]
[1776540233117,38.66,75646.37,0.5,0.87787,0.00011,9.90289]
[1776540238141,38.66,75647.11,0.5,0.87793,0.00011,9.9]
[1776540243175,38.67,75648.56,0.5,0.87806,0.00011,9.89282]
[1776540246486,38.67,75641.43,0.5,0.87727,0.00011,9.93627]
[1776540249217,38.67,75634.72,0.5,0.87654,0.00011,9.97707]
[1776540254252,38.67,75637.14,0.5,0.87678,0.00011,9.96351]
[1776540259287,38.68,75631.49,0.5,0.87616,0.00011,9.99814]
[1776540264321,38.68,75629.64,0.5,0.87595,0.00011,10.00992]
[1776540269357,38.68,75628.76,0.5,0.87584,0.00011,10.01586]
[1776540274391,38.68,75628.36,0.5,0.87584,0.00011,10.01365]
[1776540279426,38.68,75632.82,0.5,0.87631,0.00011,9.98769]
[1776540284462,38.69,75628.27,0.5,0.8758,0.00011,10.01582]
[1776540287482,38.69,75626.99,0.5,0.87565,0.00011,10.02388]
[1776540292519,38.69,75635.3,0.5,0.87654,0.00011,9.97479]
[1776540293526,38.69,75635.97,0.5,0.87661,0.00011,9.97097]
[1776540299567,38.69,75638.93,0.5,0.87691,0.00011,9.95441]
[1776540303597,38.7,75646.25,0.5,0.87768,0.00011,9.91146]
[1776540308631,38.7,75651.22,0.5,0.87819,0.00011,9.88301]
[1776540313665,38.7,75654.69,0.5,0.87854,0.00011,9.86372]
[1776540319707,38.71,75655.33,0.5,0.87859,0.00011,9.86089]
[1776540324742,38.71,75655.06,0.5,0.87855,0.00011,9.86309]
[1776540331792,38.71,75657.08,0.5,0.87881,0.00011,9.84652]
[1776540337116,38.71,75656.03,0.5,0.87867,0.00011,9.85405]
[1776540342870,38.72,75655.34,0.5,0.87859,0.00011,9.85853]
[1776540349919,38.72,75656.68,0.5,0.87869,0.00011,9.853]
[1776540351933,38.72,75665.77,0.5,0.87965,0.00011,9.79963]
[1776540352940,38.73,75665.54,0.5,0.87962,0.00011,9.80113]
[1776540358983,38.73,75665.72,0.5,0.87963,0.00011,9.80082]
[1776540364020,38.73,75668.39,0.5,0.8799,0.00011,9.7856]
[1776540369054,38.73,75669.46,0.5,0.87999,0.00011,9.78007]
[1776540375094,38.74,75671.77,0.5,0.88022,0.00011,9.76755]
[1776540382145,38.74,75670.97,0.5,0.8801,0.00011,9.77403]
[1776540390200,38.75,75675.93,0.5,0.8806,0.00011,9.74633]
[1776540395244,38.75,75678.27,0.5,0.88088,0.00011,9.72828]
[1776540400270,38.75,75680.49,0.5,0.88109,0.0001,9.71605]
[1776540405304,38.75,75684.1,0.5,0.88146,0.0001,9.69555]
[1776540414676,38.76,75684.47,0.5,0.88147,0.0001,9.69505]
[1776540420410,38.76,75688.4,0.5,0.88186,0.0001,9.67295]
[1776540428466,38.77,75692.36,0.5,0.88224,0.0001,9.65125]
[1776540434817,38.77,75696.19,0.5,0.88261,0.0001,9.62994]
[1776540437529,38.77,75701.85,0.5,0.88319,0.0001,9.59709]
[1776540442564,38.77,75703.95,0.5,0.8834,0.0001,9.58511]
[1776540447601,38.77,75702.84,0.5,0.88328,0.0001,9.59189]
[1776540452635,38.78,75702.74,0.5,0.88332,0.0001,9.58752]
[1776540459686,38.78,75702.03,0.5,0.88324,0.0001,9.59209]
[1776540465026,38.78,75699.52,0.5,0.88297,0.0001,9.6076]
[1776540470765,38.78,75696.98,0.5,0.88269,0.0001,9.62353]
[1776540475801,38.78,75693.88,0.5,0.88235,0.0001,9.64261]
[1776540480834,38.79,75694.13,0.5,0.88237,0.0001,9.64189]
[1776540486875,38.79,75691.57,0.5,0.88208,0.0001,9.65797]
[1776540493925,38.79,75690.52,0.5,0.88196,0.0001,9.66515]
[1776540498963,38.79,75691.5,0.5,0.88206,0.0001,9.6596]
[1776540501981,38.79,75698.42,0.5,0.88277,0.0001,9.61891]
[1776540508023,38.79,75698.34,0.5,0.88275,0.0001,9.61999]
[1776540515377,38.8,75699.0,0.5,0.88286,0.0001,9.61174]
[1776540521115,38.8,75698.78,0.5,0.88282,0.0001,9.61402]
[1776540527157,38.8,75698.69,0.5,0.88279,0.0001,9.61568]
[1776540528168,38.8,75691.88,0.5,0.88208,0.0001,9.65608]
[1776540530177,38.8,75689.67,0.5,0.88184,0.0001,9.66944]
[1776540535213,38.81,75690.27,0.5,0.8819,0.0001,9.66638]
[1776540538235,38.81,75695.66,0.5,0.88245,0.0001,9.63494]
[1776540544279,38.81,75696.76,0.5,0.88255,0.0001,9.6293]
[1776540552332,38.81,75697.3,0.5,0.8826,0.0001,9.62675]
[1776540558377,38.81,75697.19,0.5,0.88258,0.0001,9.62765]
[1776540563415,38.81,75695.25,0.5,0.88238,0.0001,9.63932]
[1776540570458,38.81,75692.81,0.5,0.88211,0.0001,9.65415]
[1776540575798,38.82,75693.16,0.5,0.88219,0.0001,9.64743]
[1776540582544,38.82,75693.16,0.5,0.88218,0.0001,9.64824]
[1776540587579,38.82,75695.69,0.5,0.88243,0.0001,9.6339]
[1776540592612,38.82,75696.72,0.5,0.88254,0.0001,9.62803]
[1776540597647,38.82,75697.46,0.5,0.88261,0.0001,9.62379]
[1776540604696,38.82,75697.34,0.5,0.88259,0.0001,9.62467]
[1776540609731,38.82,75698.2,0.5,0.88268,0.0001,9.61971]
[1776540614766,38.82,75698.1,0.5,0.88267,0.0001,9.6204]
[1776540621817,38.82,75698.15,0.5,0.88267,0.0001,9.6202]
[1776540626853,38.82,75698.08,0.5,0.88267,0.0001,9.62067]
[1776540631888,38.82,75700.15,0.5,0.88293,0.0001,9.60327]
[1776540637933,38.82,75699.87,0.5,0.8829,0.0001,9.6051]
[1776540644015,38.82,75701.05,0.5,0.88302,0.0001,9.5984]
[1776540650012,38.82,75700.32,0.5,0.88294,0.0001,9.60299]
[1776540655047,38.83,75700.35,0.5,0.88294,0.0001,9.60305]
[1776540661089,38.83,75700.02,0.5,0.8829,0.0001,9.6053]
[1776540668142,38.83,75699.52,0.5,0.88284,0.0001,9.60862]
[1776540674485,38.83,75699.67,0.5,0.88285,0.0001,9.60815]
[1776540682237,38.83,75699.31,0.5,0.8828,0.0001,9.61066]
[1776540684570,38.83,75677.8,0.5,0.88055,0.00011,9.73784]
[1776540686266,38.83,75672.75,0.5,0.88002,0.00011,9.76788]
[1776540688281,38.83,75667.47,0.5,0.87946,0.00011,9.79933]
[1776540693635,38.83,75666.63,0.5,0.87942,0.00011,9.79926]
[1776540699357,38.83,75666.71,0.5,0.87943,0.00011,9.79888]
[1776540704394,38.83,75664.91,0.5,0.87924,0.00011,9.80962]
[1776540707417,38.83,75658.05,0.5,0.87851,0.00011,9.85039]
[1776540712447,38.83,75657.13,0.5,0.87841,0.00011,9.8558]
[1776540717483,38.83,75654.19,0.5,0.8781,0.00011,9.87321]
[1776540723525,38.83,75652.02,0.5,0.87786,0.00011,9.8861]
[1776540725539,38.83,75644.36,0.5,0.87704,0.00011,9.93191]
[1776540727553,38.83,75643.12,0.5,0.8769,0.00011,9.9397]
[1776540733595,38.84,75641.82,0.5,0.87674,0.00011,9.94848]
[1776540738631,38.84,75644.39,0.5,0.877,0.00011,9.93397]
[1776540743665,38.84,75643.41,0.5,0.87688,0.00011,9.94057]
[1776540749711,38.84,75642.49,0.5,0.87677,0.00011,9.94695]
[1776540754745,38.85,75642.37,0.5,0.8768,0.00011,9.94289]
[1776540759780,38.85,75642.31,0.5,0.87678,0.00011,9.94384]
[1776540761795,38.85,75632.22,0.5,0.87569,0.00011,10.00411]
[1776540762801,38.85,75632.25,0.5,0.87569,0.00011,10.00396]
[1776540769850,38.85,75632.91,0.5,0.87576,0.00011,10.0002]
[1776540774885,38.85,75634.63,0.5,0.87595,0.00011,9.99009]
[1776540780927,38.85,75637.98,0.5,0.8763,0.00011,9.97043]
[1776540782945,38.85,75630.18,0.5,0.87546,0.00011,10.01689]
[1776540787976,38.85,75629.97,0.5,0.87544,0.00011,10.0181]
[1776540794336,38.85,75626.78,0.5,0.87509,0.00011,10.03711]
[1776540798046,38.85,75631.92,0.5,0.87565,0.00011,10.00641]
[1776540803081,38.85,75629.91,0.5,0.87543,0.00011,10.01845]
[1776540808120,38.85,75626.79,0.5,0.87509,0.00011,10.03697]
[1776540814475,38.85,75628.36,0.5,0.87532,0.00011,10.0222]
[1776540820201,38.85,75624.82,0.5,0.87494,0.00011,10.04326]
[1776540822216,38.85,75616.72,0.5,0.87405,0.00011,10.09153]
[1776540824545,38.85,75612.96,0.5,0.87365,0.00011,10.11371]
[1776540830270,38.85,75618.43,0.5,0.87426,0.00011,10.08051]
[1776540833292,38.85,75623.62,0.5,0.87483,0.00011,10.04933]
[1776540840340,38.85,75623.36,0.5,0.87478,0.00011,10.05175]
[1776540842355,38.85,75629.23,0.5,0.87541,0.00011,10.01702]
[1776540850415,38.85,75627.51,0.5,0.87522,0.00011,10.02781]
[1776540855449,38.85,75628.72,0.5,0.87535,0.00011,10.02054]
[1776540860485,38.85,75622.9,0.5,0.87472,0.00011,10.05526]
[1776540863505,38.85,75617.66,0.5,0.87414,0.00011,10.08672]
[1776540868542,38.85,75618.46,0.5,0.87422,0.00011,10.08265]
[1776540873578,38.86,75616.21,0.5,0.87401,0.00011,10.09158]
[1776540878613,38.86,75615.27,0.5,0.8739,0.00011,10.0977]
[1776540884655,38.86,75615.31,0.5,0.87389,0.00011,10.09805]
[1776540891705,38.86,75616.27,0.5,0.87399,0.00011,10.093]
[1776540894726,38.86,75622.09,0.5,0.87462,0.00011,10.0586]
[1776540899760,38.86,75621.72,0.5,0.87456,0.00011,10.06153]
[1776540905803,38.87,75621.57,0.5,0.87453,0.00011,10.06333]
[1776540910838,38.87,75621.29,0.5,0.87448,0.00011,10.06579]
[1776540915874,38.87,75621.7,0.5,0.87451,0.00011,10.06418]
[1776540919900,38.87,75626.73,0.5,0.87505,0.00011,10.03497]
[1776540925271,38.88,75624.67,0.5,0.87481,0.00011,10.04828]
[1776540930977,38.88,75628.0,0.5,0.87514,0.00011,10.02976]
[1776540936030,38.88,75627.56,0.5,0.87513,0.00011,10.02826]
[1776540941052,38.89,75626.86,0.5,0.87503,0.00011,10.03356]
[1776540946087,38.89,75625.5,0.5,0.87487,0.00011,10.04275]
[1776540951122,38.89,75624.61,0.5,0.87475,0.00011,10.04903]
[1776540955481,38.9,75610.57,0.5,0.8732,0.00011,10.1335]
[1776540956158,38.9,75610.57,0.5,0.8732,0.00011,10.13359]
[1776540962203,38.9,75610.12,0.5,0.87313,0.00011,10.13745]
[1776540964214,38.9,75599.03,0.5,0.8719,0.00011,10.20411]
[1776540965554,38.9,75598.14,0.5,0.8718,0.00011,10.20962]
[1776540971265,38.9,75595.0,0.5,0.87144,0.00011,10.22935]
[1776540977309,38.91,75590.75,0.5,0.87096,0.00011,10.25527]
[1776540983350,38.91,75590.08,0.5,0.87088,0.00011,10.25945]
[1776540989391,38.91,75588.22,0.5,0.87067,0.00011,10.27069]
[1776540994426,38.91,75579.66,0.5,0.86976,0.00011,10.31694]
[1776540999461,38.91,75580.51,0.5,0.86986,0.00011,10.31209]
[1776541002484,38.91,75585.93,0.5,0.87046,0.00011,10.27988]
[1776541007518,38.91,75584.33,0.5,0.87027,0.00011,10.28996]
[1776541012554,38.91,75582.77,0.5,0.87009,0.00011,10.29977]
[1776541018594,38.91,75583.12,0.5,0.87011,0.00011,10.29821]
[1776541023629,38.92,75583.47,0.5,0.87015,0.00011,10.29656]
[1776541028665,38.92,75585.36,0.5,0.87035,0.00011,10.2857]
[1776541033699,38.92,75584.92,0.5,0.87029,0.00011,10.28884]
[1776541037727,38.92,75591.23,0.5,0.871,0.00011,10.25087]
[1776541040748,38.92,75590.44,0.5,0.87092,0.00011,10.25515]
[1776541045783,38.92,75587.38,0.5,0.87058,0.00011,10.27307]
[1776541047799,38.91,75593.73,0.5,0.87129,0.00011,10.23482]
[1776541051826,38.91,75584.84,0.5,0.87036,0.00011,10.28251]
[1776541053840,38.91,75584.36,0.5,0.87031,0.00011,10.28517]
[1776541058876,38.91,75583.21,0.5,0.87019,0.00011,10.29154]
[1776541063913,38.91,75585.73,0.5,0.87048,0.00011,10.27598]
[1776541068946,38.91,75585.76,0.5,0.87049,0.00011,10.27544]
[1776541073983,38.91,75593.82,0.5,0.87139,0.00011,10.2269]
[1776541079016,38.91,75594.61,0.5,0.87148,0.00011,10.2221]
[1776541084061,38.91,75599.48,0.5,0.87203,0.00011,10.19238]
[1776541089091,38.9,75603.21,0.5,0.87247,0.00011,10.16892]
[1776541094125,38.9,75603.6,0.5,0.87253,0.00011,10.16539]
[1776541099161,38.88,75611.24,0.5,0.87345,0.00011,10.11502]
[1776541104196,38.88,75612.81,0.5,0.87365,0.00011,10.10415]
[1776541109231,38.88,75615.39,0.5,0.87396,0.00011,10.08742]
[1776541114267,38.87,75615.88,0.5,0.87409,0.00011,10.078]
[1776541120308,38.87,75614.41,0.5,0.87396,0.00011,10.08513]
[1776541125342,38.86,75615.02,0.5,0.87406,0.00011,10.0795]
[1776541126687,38.86,75621.86,0.5,0.87481,0.00011,10.03833]
[1776541128366,38.86,75621.01,0.5,0.87473,0.00011,10.04273]
[1776541133399,38.85,75619.42,0.5,0.87459,0.00011,10.05059]
[1776541139441,38.85,75618.52,0.5,0.87453,0.00011,10.05381]
[1776541144476,38.84,75619.22,0.5,0.87464,0.00011,10.04771]
[1776541149517,38.84,75619.95,0.5,0.87475,0.00011,10.04144]
[1776541154551,38.83,75620.15,0.5,0.87481,0.00011,10.03834]
[1776541159599,38.82,75620.36,0.5,0.87486,0.00011,10.0352]
[1776541160593,38.82,75627.07,0.5,0.8756,0.00011,9.99479]
[1776541161600,38.82,75634.02,0.5,0.87636,0.00011,9.95305]
[1776541162607,38.82,75631.14,0.5,0.87605,0.00011,9.96995]
[1776541163614,38.82,75626.06,0.5,0.87551,0.00011,9.99995]
[1776541165628,38.82,75622.27,0.5,0.87511,0.00011,10.0219]
[1776541170663,38.81,75623.57,0.5,0.87528,0.00011,10.01245]
[1776541175698,38.81,75623.38,0.5,0.87534,0.00011,10.00672]
[1776541180733,38.8,75622.86,0.5,0.87531,0.00011,10.00834]
[1776541183758,38.8,75617.57,0.5,0.87475,0.00011,10.03905]
[1776541187107,38.8,75599.91,0.5,0.87283,0.00011,10.14344]
[1776541188799,38.8,75597.47,0.5,0.87257,0.00011,10.15765]
[1776541193837,38.79,75594.63,0.5,0.87228,0.00011,10.17352]
[1776541199878,38.79,75592.19,0.5,0.87204,0.00011,10.18645]
[1776541204913,38.78,75589.96,0.5,0.87182,0.00011,10.1981]
[1776541210954,38.77,75587.98,0.5,0.87166,0.00011,10.20681]
[1776541215988,38.77,75588.01,0.5,0.8717,0.00011,10.20438]
[1776541221027,38.76,75592.59,0.5,0.87225,0.00011,10.17471]
[1776541226065,38.75,75593.86,0.5,0.87243,0.00011,10.16493]
[1776541231098,38.71,75596.31,0.5,0.87302,0.00011,10.13039]
[1776541233112,38.69,75602.01,0.5,0.87374,0.00011,10.0912]
[1776541237139,38.69,75608.52,0.5,0.87448,0.00011,10.05058]
[1776541243180,38.68,75612.06,0.5,0.8749,0.00011,10.02727]
[1776541248219,38.68,75611.98,0.5,0.87493,0.00011,10.02604]
[1776541253255,38.67,75613.16,0.5,0.87509,0.00011,10.01713]
[1776541258290,38.67,75613.69,0.5,0.87519,0.00011,10.01168]
[1776541263325,38.66,75615.72,0.5,0.87545,0.00011,9.99692]
[1776541268360,38.65,75616.44,0.5,0.87558,0.00011,9.98983]
[1776541273398,38.64,75617.24,0.5,0.87572,0.00011,9.98232]
[1776541276418,38.64,75607.78,0.5,0.87471,0.00011,10.03738]
[1776541283468,38.62,75609.6,0.5,0.87499,0.00011,10.02222]
[1776541291524,38.61,75611.81,0.5,0.87537,0.00011,9.99896]
[1776541297884,38.6,75614.61,0.5,0.87573,0.00011,9.97876]
[1776541303609,38.59,75611.83,0.5,0.87549,0.00011,9.99205]
[1776541308647,38.58,75607.54,0.5,0.87507,0.00011,10.01497]
[1776541318024,38.57,75606.4,0.5,0.87504,0.00011,10.01672]
[1776541326771,38.55,75604.57,0.5,0.87493,0.00011,10.02279]
[1776541328094,38.55,75597.6,0.5,0.87417,0.00011,10.06386]
[1776541333822,38.54,75600.07,0.5,0.87448,0.00011,10.04736]
[1776541338168,38.54,75607.32,0.5,0.8753,0.00011,10.00233]
[1776541346915,38.53,75607.91,0.5,0.87542,0.00011,9.99568]
[1776541351950,38.53,75609.03,0.5,0.87562,0.00011,9.98232]
[1776541357993,38.52,75607.05,0.5,0.87543,0.00011,9.99253]
[1776541363345,38.52,75603.02,0.5,0.87502,0.00011,10.01484]
[1776541369072,38.51,75602.74,0.5,0.87502,0.00011,10.01494]
[1776541376120,38.5,75606.97,0.5,0.87554,0.00011,9.9866]
[1776541381156,38.49,75603.2,0.5,0.87518,0.00011,10.00612]
[1776541389211,38.48,75602.23,0.5,0.87515,0.00011,10.00773]
[1776541394246,38.47,75600.93,0.5,0.87505,0.00011,10.01293]
[1776541399282,38.47,75600.59,0.5,0.87506,0.00011,10.01236]
[1776541406331,38.46,75598.94,0.5,0.87493,0.00011,10.01961]
[1776541412373,38.45,75599.9,0.5,0.87512,0.00011,10.00684]
[1776541418416,38.45,75602.3,0.5,0.87541,0.00011,9.99081]
[1776541425463,38.44,75602.3,0.5,0.87544,0.00011,9.98898]
[1776541430499,38.44,75603.57,0.5,0.8756,0.00011,9.98]
[1776541435534,38.43,75603.25,0.5,0.87559,0.00011,9.98061]
[1776541439561,38.43,75597.23,0.5,0.87495,0.00011,10.01583]
[1776541444597,38.43,75597.92,0.5,0.87505,0.00011,10.01025]
[1776541451962,38.42,75597.24,0.5,0.87501,0.00011,10.01244]
[1776541457689,38.42,75596.46,0.5,0.87495,0.00011,10.01552]
[1776541462725,38.41,75595.8,0.5,0.87491,0.00011,10.01816]
[1776541467760,38.41,75595.14,0.5,0.87486,0.00011,10.02082]
[1776541472794,38.41,75595.2,0.5,0.87494,0.00011,10.01386]
[1776541477829,38.4,75594.53,0.5,0.87489,0.00011,10.01664]
[1776541487894,38.39,75593.74,0.5,0.87485,0.00011,10.01894]
[1776541497965,38.39,75591.65,0.5,0.87466,0.00011,10.02914]
[1776541502318,38.38,75582.17,0.5,0.87363,0.00011,10.08516]
[1776541512387,38.38,75581.13,0.5,0.87353,0.00011,10.09055]
[1776541516146,38.38,75574.84,0.5,0.87283,0.00011,10.12881]
[1776541521181,38.38,75576.45,0.5,0.873,0.00011,10.11916]
[1776541526217,38.38,75577.25,0.5,0.87309,0.00011,10.11452]
[1776541528230,38.38,75568.71,0.5,0.87213,0.00011,10.16647]
[1776541530245,38.38,75566.58,0.5,0.87189,0.00011,10.17967]
[1776541535283,38.39,75566.86,0.5,0.87196,0.00011,10.17354]
[1776541540317,38.39,75571.58,0.5,0.87247,0.00011,10.14581]
[1776541545349,38.39,75571.35,0.5,0.87242,0.00011,10.14828]
[1776541551391,38.39,75572.55,0.5,0.87255,0.00011,10.14167]
[1776541552400,38.39,75578.33,0.5,0.87319,0.00011,10.10682]
[1776541553406,38.39,75579.93,0.5,0.87337,0.00011,10.09719]
[1776541558447,38.4,75580.52,0.5,0.87343,0.00011,10.094]
[1776541560457,38.39,75588.03,0.5,0.87426,0.00011,10.04827]
[1776541565492,38.39,75589.21,0.5,0.87441,0.00011,10.04054]
[1776541570531,38.39,75588.06,0.5,0.87429,0.00011,10.0469]
[1776541575563,38.39,75588.58,0.5,0.87436,0.00011,10.04314]
[1776541581607,38.39,75590.51,0.5,0.87458,0.00011,10.03096]
[1776541592951,38.39,75589.37,0.5,0.87452,0.00011,10.03203]
[1776541598726,38.39,75592.35,0.5,0.87484,0.00011,10.01463]
[1776541606781,38.39,75590.32,0.5,0.87461,0.00011,10.02725]
[1776541611822,38.39,75590.89,0.5,0.87466,0.00011,10.02412]
[1776541616850,38.39,75590.87,0.5,0.87465,0.00011,10.02466]
[1776541621886,38.39,75591.11,0.5,0.87468,0.00011,10.023]
[1776541626922,38.39,75591.74,0.5,0.87474,0.00011,10.0199]
[1776541633230,38.39,75591.17,0.5,0.87467,0.00011,10.02359]
[1776541643300,38.39,75590.97,0.5,0.87465,0.00011,10.02483]
[1776541649075,38.39,75592.19,0.5,0.87479,0.00011,10.01693]
[1776541654110,38.39,75591.65,0.5,0.8748,0.00011,10.01452]
[1776541659145,38.39,75591.32,0.5,0.87477,0.00011,10.01614]
[1776541664180,38.39,75590.98,0.5,0.87473,0.00011,10.01783]
[1776541669215,38.39,75590.85,0.5,0.87473,0.00011,10.01824]
[1776541674250,38.39,75591.45,0.5,0.8748,0.00011,10.01426]
[1776541680293,38.38,75592.11,0.5,0.87488,0.00011,10.00984]
[1776541682307,38.38,75599.09,0.5,0.87565,0.00011,9.96758]
[1776541683582,38.38,75601.8,0.5,0.87595,0.00011,9.95124]
[1776541689355,38.38,75603.63,0.5,0.87615,0.00011,9.94024]
[1776541694390,38.38,75607.58,0.5,0.87658,0.00011,9.91644]
[1776541699425,38.39,75611.11,0.5,0.87696,0.00011,9.89537]
[1776541704461,38.39,75612.36,0.5,0.8771,0.00011,9.88786]
[1776541710502,38.39,75613.54,0.5,0.87723,0.00011,9.88073]
[1776541713528,38.38,75625.11,0.5,0.87854,0.00011,9.8058]
[1776541714537,38.39,75630.92,0.5,0.87917,0.00011,9.77096]
[1776541716549,38.38,75630.84,0.5,0.87916,0.00011,9.77138]
[1776541719569,38.38,75637.85,0.5,0.87992,0.00011,9.72886]
[1776541720577,38.38,75645.31,0.5,0.88072,0.00011,9.68407]
[1776541721584,38.38,75643.05,0.5,0.88048,0.00011,9.69759]
[1776541727628,38.38,75645.33,0.5,0.88072,0.00011,9.68382]
[1776541732661,38.38,75641.7,0.5,0.88034,0.00011,9.70553]
[1776541737696,38.38,75638.52,0.5,0.88,0.00011,9.72449]
[1776541742732,38.38,75637.8,0.5,0.87992,0.00011,9.7287]
[1776541748774,38.38,75637.3,0.5,0.87987,0.00011,9.73175]
[1776541754075,38.38,75635.65,0.5,0.87969,0.00011,9.74171]
[1776541759852,38.38,75634.26,0.5,0.87954,0.00011,9.75021]
[1776541767906,38.38,75633.65,0.5,0.87947,0.00011,9.75387]
[1776541772942,38.38,75633.34,0.5,0.87949,0.00011,9.75047]
[1776541778988,38.38,75633.76,0.5,0.87953,0.00011,9.74825]
[1776541784285,38.39,75632.93,0.5,0.87943,0.00011,9.75383]
[1776541793083,38.39,75632.31,0.5,0.87935,0.00011,9.75822]
[1776541794355,38.39,75627.07,0.5,0.87879,0.00011,9.78975]
[1776541797115,38.39,75625.1,0.5,0.87858,0.00011,9.80146]
[1776541804425,38.39,75624.33,0.5,0.87851,0.00011,9.80539]
[1776541810206,38.38,75622.66,0.5,0.87834,0.00011,9.8147]
[1776541815247,38.38,75622.2,0.5,0.87829,0.00011,9.81739]
[1776541824566,38.38,75622.23,0.5,0.87832,0.00011,9.81571]
[1776541830347,38.38,75631.79,0.5,0.87936,0.00011,9.75783]
[1776541831354,38.38,75636.85,0.5,0.87996,0.00011,9.72212]
[1776541834637,38.38,75638.67,0.5,0.88016,0.00011,9.71109]
[1776541840417,38.38,75636.59,0.5,0.87993,0.00011,9.72343]
[1776541845454,38.38,75636.77,0.5,0.87996,0.00011,9.72208]
[1776541853509,38.37,75639.5,0.5,0.88026,0.00011,9.70519]
[1776541858543,38.37,75644.23,0.5,0.88077,0.00011,9.67657]
[1776541863578,38.37,75645.49,0.5,0.88091,0.00011,9.66878]
[1776541868614,38.37,75646.1,0.5,0.88098,0.00011,9.66488]
[1776541873661,38.37,75646.92,0.5,0.88107,0.00011,9.65967]
[1776541878685,38.37,75646.61,0.5,0.88104,0.00011,9.6613]
[1776541883721,38.37,75646.8,0.5,0.88107,0.00011,9.65983]
[1776541889760,38.37,75647.87,0.5,0.88119,0.00011,9.65312]
[1776541894795,38.37,75648.43,0.5,0.8813,0.00011,9.64429]
[1776541899830,38.37,75648.9,0.5,0.88136,0.00011,9.64129]
[1776541904866,38.37,75648.83,0.5,0.88135,0.00011,9.64153]
[1776541909904,38.37,75649.01,0.5,0.88137,0.00011,9.64032]
[1776541914935,38.37,75649.43,0.5,0.88142,0.00011,9.63766]
[1776541920977,38.37,75649.59,0.5,0.88144,0.00011,9.63652]
[1776541926013,38.37,75644.87,0.5,0.88094,0.00011,9.66485]
[1776541927020,38.37,75633.75,0.5,0.87975,0.00011,9.73151]
[1776541928028,38.37,75629.27,0.5,0.87927,0.00011,9.75836]
[1776541933062,38.36,75628.25,0.5,0.87917,0.00011,9.76385]
[1776541938097,38.36,75625.91,0.5,0.87892,0.00011,9.7773]
[1776541943134,38.36,75625.67,0.5,0.8789,0.00011,9.77886]
[1776541945408,38.36,75630.82,0.5,0.87945,0.00011,9.74798]
[1776541949174,38.36,75630.84,0.5,0.87945,0.00011,9.74784]
[1776541954210,38.36,75628.68,0.5,0.87928,0.00011,9.75529]
[1776541959245,38.36,75627.5,0.5,0.87916,0.00011,9.76212]
[1776541964279,38.36,75626.81,0.5,0.87909,0.00011,9.76598]
[1776541969314,38.36,75625.29,0.5,0.87893,0.00011,9.77475]
[1776541974349,38.36,75622.46,0.5,0.87863,0.00011,9.79128]
[1776541983674,38.35,75622.29,0.5,0.87863,0.00011,9.79137]
[1776541993752,38.35,75622.14,0.5,0.87863,0.00011,9.79139]
[1776542002549,38.35,75621.95,0.5,0.87862,0.00011,9.79178]
[1776542007582,38.35,75623.52,0.5,0.8788,0.00011,9.78191]
[1776542012617,38.35,75623.22,0.5,0.87881,0.00011,9.7787]
[1776542018658,38.35,75622.37,0.5,0.87869,0.00011,9.78564]
[1776542023963,38.36,75622.31,0.5,0.87865,0.00011,9.78777]
[1776542030747,38.37,75622.65,0.5,0.87866,0.00011,9.78745]
[1776542034034,38.37,75617.24,0.5,0.87805,0.00011,9.82112]
[1776542037793,38.37,75616.45,0.5,0.87795,0.00011,9.82663]
[1776542042827,38.37,75617.06,0.5,0.878,0.00011,9.82413]
[1776542047863,38.38,75617.79,0.5,0.87806,0.00011,9.82094]
[1776542052900,38.38,75614.26,0.5,0.87765,0.00011,9.84351]
[1776542057960,38.38,75614.83,0.5,0.8777,0.00011,9.8409]
[1776542065010,38.39,75615.45,0.5,0.87774,0.00011,9.8388]
[1776542069037,38.39,75606.4,0.5,0.87673,0.00011,9.89404]
[1776542071051,38.39,75603.92,0.5,0.87651,0.00011,9.90394]
[1776542076086,38.39,75600.64,0.5,0.87614,0.00011,9.9243]
[1776542081121,38.39,75597.38,0.5,0.87577,0.00011,9.94441]
[1776542086156,38.4,75595.03,0.5,0.87551,0.00011,9.95899]
[1776542089176,38.4,75586.88,0.5,0.8746,0.00011,10.00842]
[1776542091190,38.4,75583.94,0.5,0.87428,0.00011,10.02622]
[1776542095219,38.4,75597.24,0.5,0.87575,0.00011,9.94598]
[1776542096226,38.4,75598.29,0.5,0.87586,0.00011,9.93978]
[1776542102267,38.4,75598.17,0.5,0.87583,0.00011,9.94134]
[1776542107302,38.4,75600.82,0.5,0.87611,0.00011,9.92607]
[1776542112340,38.4,75603.55,0.5,0.8764,0.00011,9.91043]
[1776542116366,38.41,75613.4,0.5,0.87746,0.00011,9.85192]
[1776542117373,38.41,75614.33,0.5,0.87755,0.00011,9.8466]
[1776542122410,38.41,75614.2,0.5,0.87752,0.00011,9.84877]
[1776542127444,38.42,75609.2,0.5,0.87695,0.00011,9.88006]
[1776542132479,38.42,75609.0,0.5,0.87696,0.00011,9.87704]
[1776542133738,38.42,75600.06,0.5,0.87598,0.00011,9.93107]
[1776542135502,38.42,75600.04,0.5,0.87597,0.00011,9.9315]
[1776542141544,38.42,75600.69,0.5,0.87603,0.00011,9.9284]
[1776542146580,38.42,75598.74,0.5,0.8758,0.00011,9.94085]
[1776542152626,38.43,75598.49,0.5,0.87576,0.00011,9.9432]
[1776542158665,38.43,75597.24,0.5,0.8756,0.00011,9.95159]
[1776542159672,38.43,75639.22,0.5,0.88016,0.00011,9.69957]
[1776542160678,38.43,75655.46,0.5,0.88189,0.00011,9.6026]
[1776542165714,38.43,75656.03,0.5,0.88194,0.00011,9.5997]
[1776542170750,38.43,75651.98,0.5,0.8815,0.00011,9.62448]
[1776542171758,38.43,75646.57,0.5,0.88092,0.00011,9.6569]
[1776542176791,38.44,75642.41,0.5,0.88047,0.00011,9.68247]
[1776542181827,38.44,75641.49,0.5,0.88035,0.00011,9.68932]
[1776542186860,38.44,75641.79,0.5,0.88036,0.00011,9.68881]
[1776542191895,38.45,75642.76,0.5,0.88047,0.00011,9.68026]
[1776542194172,38.45,75655.34,0.5,0.8818,0.00011,9.60567]
[1776542198950,38.45,75660.85,0.5,0.88238,0.00011,9.57308]
[1776542204243,38.45,75663.65,0.5,0.88266,0.00011,9.557]
[1776542208017,38.46,75668.71,0.5,0.88319,0.00011,9.52724]
[1776542214313,38.46,75668.46,0.5,0.88314,0.00011,9.52998]
[1776542219089,38.46,75661.08,0.5,0.88235,0.00011,9.57478]
[1776542224383,38.46,75657.77,0.5,0.88199,0.00011,9.59506]
[1776542226138,38.46,75651.36,0.5,0.8813,0.00011,9.63354]
[1776542227145,38.46,75649.85,0.5,0.88114,0.00011,9.64263]
[1776542232180,38.47,75649.21,0.5,0.88107,0.00011,9.64677]
[1776542239229,38.47,75649.54,0.5,0.8811,0.00011,9.64527]
[1776542244265,38.47,75649.65,0.5,0.8811,0.00011,9.64497]
[1776542250306,38.47,75648.76,0.5,0.881,0.00011,9.65074]
[1776542255342,38.47,75649.28,0.5,0.8811,0.00011,9.64274]
[1776542260377,38.47,75650.54,0.5,0.88123,0.00011,9.63566]
[1776542267427,38.47,75650.85,0.5,0.88125,0.00011,9.63449]
[1776542272462,38.48,75650.76,0.5,0.88123,0.00011,9.63552]
[1776542277495,38.48,75652.48,0.5,0.8814,0.00011,9.62575]
[1776542282533,38.48,75655.54,0.5,0.88172,0.00011,9.60804]
[1776542284804,38.48,75655.71,0.5,0.88173,0.00011,9.60733]
[1776542290586,38.48,75654.92,0.5,0.88163,0.00011,9.61286]
[1776542295623,38.48,75654.45,0.5,0.88157,0.00011,9.61631]
[1776542297642,38.48,75660.51,0.5,0.88221,0.00011,9.5806]
[1776542299649,38.49,75671.24,0.5,0.88331,0.0001,9.5183]
[1776542300656,38.5,75671.7,0.5,0.88332,0.0001,9.51787]
[1776542303692,38.51,75665.69,0.5,0.88258,0.00011,9.55961]
[1776542308713,38.54,75666.64,0.5,0.88254,0.00011,9.5622]
[1776542313750,38.55,75668.3,0.5,0.88269,0.00011,9.5518]
[1776542318784,38.56,75670.01,0.5,0.88283,0.00011,9.5436]
[1776542323820,38.57,75666.91,0.5,0.8824,0.00011,9.56797]
[1776542328854,38.58,75669.73,0.5,0.88269,0.00011,9.55153]
[1776542333891,38.58,75671.64,0.5,0.88289,0.00011,9.54053]
[1776542339933,38.58,75674.51,0.5,0.88318,0.0001,9.52391]
[1776542343960,38.58,75679.99,0.5,0.88375,0.0001,9.4917]
[1776542348999,38.58,75681.0,0.5,0.88385,0.0001,9.48619]
[1776542354036,38.58,75682.25,0.5,0.88397,0.0001,9.47924]
[1776542365366,38.58,75683.02,0.5,0.88403,0.0001,9.47575]
[1776542371162,38.59,75683.77,0.5,0.88416,0.0001,9.46648]
[1776542376195,38.59,75682.9,0.5,0.88406,0.0001,9.47205]
[1776542378209,38.59,75677.16,0.5,0.88346,0.0001,9.50622]
[1776542385505,38.59,75674.82,0.5,0.88321,0.0001,9.52044]
[1776542393317,38.59,75670.28,0.5,0.88272,0.00011,9.54768]
[1776542398352,38.59,75660.06,0.5,0.88164,0.00011,9.60852]
[1776542399359,38.59,75659.03,0.5,0.88154,0.00011,9.61461]
[1776542404397,38.59,75665.16,0.5,0.88219,0.00011,9.57792]
[1776542405404,38.59,75665.84,0.5,0.88226,0.00011,9.57389]
[1776542412455,38.59,75664.18,0.5,0.88208,0.00011,9.58379]
[1776542417489,38.59,75663.79,0.5,0.88204,0.00011,9.5861]
[1776542423531,38.59,75662.36,0.5,0.88189,0.00011,9.59465]
[1776542435614,38.59,75661.66,0.5,0.88187,0.00011,9.5936]
[1776542443673,38.59,75659.01,0.5,0.88159,0.00011,9.60937]
[1776542450723,38.59,75656.01,0.5,0.88127,0.00011,9.62715]
[1776542453744,38.59,75648.87,0.5,0.88051,0.00011,9.66961]
[1776542454753,38.59,75643.43,0.5,0.87993,0.00011,9.70197]
[1776542456765,38.59,75642.95,0.5,0.87989,0.00011,9.7046]
[1776542461806,38.59,75645.39,0.5,0.88016,0.00011,9.68949]
[1776542462809,38.59,75639.35,0.5,0.87951,0.00011,9.72541]
[1776542463814,38.59,75634.4,0.5,0.87898,0.00011,9.75505]
[1776542468084,38.59,75619.32,0.5,0.87734,0.00011,9.84576]
[1776542469856,38.59,75622.64,0.5,0.8777,0.00011,9.82608]
[1776542471870,38.59,75628.09,0.5,0.87828,0.00011,9.79393]
[1776542476907,38.59,75626.58,0.5,0.87809,0.00011,9.80405]
[1776542480933,38.59,75620.56,0.5,0.87743,0.00011,9.84087]
[1776542485969,38.6,75620.54,0.5,0.87741,0.00011,9.84172]
[1776542489997,38.6,75617.82,0.5,0.87711,0.00011,9.85845]
[1776542495037,38.6,75619.75,0.5,0.87736,0.00011,9.84217]
[1776542502083,38.6,75618.3,0.5,0.87719,0.00011,9.85166]
[1776542507119,38.6,75619.96,0.5,0.87736,0.00011,9.84235]
[1776542512153,38.61,75619.5,0.5,0.8773,0.00011,9.84577]
[1776542518436,38.61,75620.36,0.5,0.87737,0.00011,9.84157]
[1776542524237,38.61,75621.35,0.5,0.87747,0.00011,9.83634]
[1776542529273,38.61,75622.49,0.5,0.87758,0.00011,9.83027]
[1776542534309,38.62,75619.8,0.5,0.87727,0.00011,9.84712]
[1776542539345,38.62,75618.61,0.5,0.87713,0.00011,9.85492]
[1776542542366,38.62,75626.76,0.5,0.87801,0.00011,9.80664]
[1776542543378,38.62,75627.54,0.5,0.87809,0.00011,9.80241]
[1776542548647,38.62,75627.18,0.5,0.87802,0.00011,9.80586]
[1776542555457,38.63,75626.47,0.5,0.87797,0.00011,9.8067]
[1776542560492,38.63,75624.85,0.5,0.87777,0.00011,9.81781]
[1776542568790,38.64,75625.78,0.5,0.87783,0.00011,9.8145]
[1776542574592,38.65,75625.44,0.5,0.87776,0.00011,9.81823]
[1776542578619,38.65,75631.13,0.5,0.87835,0.00011,9.78538]
[1776542579627,38.65,75631.37,0.5,0.87837,0.00011,9.78429]
[1776542582648,38.65,75638.66,0.5,0.87913,0.00011,9.74243]
[1776542587684,38.67,75641.79,0.5,0.87935,0.00011,9.73037]
[1776542592719,38.69,75640.65,0.5,0.87914,0.00011,9.74218]
[1776542596747,38.69,75647.02,0.5,0.87983,0.00011,9.70384]
[1776542599769,38.69,75651.69,0.5,0.88033,0.00011,9.67589]
[1776542604805,38.69,75647.89,0.5,0.87993,0.00011,9.69815]
[1776542605809,38.69,75642.17,0.5,0.87932,0.00011,9.7321]
[1776542609092,38.69,75626.05,0.5,0.87758,0.00011,9.8282]
[1776542610845,38.69,75623.49,0.5,0.8773,0.00011,9.84374]
[1776542612858,38.69,75619.77,0.5,0.87694,0.00011,9.8611]
[1776542616887,38.69,75614.75,0.5,0.87639,0.00011,9.89176]
[1776542621922,38.69,75616.72,0.5,0.87659,0.00011,9.8808]
[1776542626957,38.69,75617.2,0.5,0.87664,0.00011,9.87793]
[1776542631995,38.69,75617.02,0.5,0.87661,0.00011,9.87965]
[1776542637028,38.7,75615.83,0.5,0.87647,0.00011,9.88735]
[1776542642065,38.7,75615.67,0.5,0.87644,0.00011,9.88881]
[1776542643076,38.7,75622.37,0.5,0.87717,0.00011,9.84901]
[1776542648377,38.7,75622.71,0.5,0.8772,0.00011,9.84686]
[1776542655156,38.7,75623.3,0.5,0.87725,0.00011,9.84447]
[1776542656161,38.7,75629.3,0.5,0.87789,0.00011,9.80885]
[1776542658447,38.7,75631.34,0.5,0.87812,0.00011,9.79665]
[1776542664216,38.7,75632.16,0.5,0.8782,0.00011,9.7918]
[1776542671266,38.7,75628.96,0.5,0.87791,0.00011,9.80568]
[1776542673279,38.7,75644.78,0.5,0.87961,0.00011,9.71122]
[1776542674286,38.7,75639.23,0.5,0.87902,0.00011,9.74413]
[1776542676302,38.7,75635.72,0.5,0.87865,0.00011,9.76469]
[1776542678598,38.7,75630.51,0.5,0.8781,0.00011,9.7954]
[1776542684356,38.7,75619.29,0.5,0.87688,0.00011,9.86245]
[1776542685364,38.7,75618.16,0.5,0.87676,0.00011,9.86911]
[1776542690399,38.7,75615.68,0.5,0.87648,0.00011,9.88439]
[1776542695433,38.7,75614.02,0.5,0.87629,0.00011,9.89486]
[1776542700474,38.7,75612.44,0.5,0.87611,0.00011,9.90478]
[1776542702484,38.7,75621.02,0.5,0.87704,0.00011,9.85357]
[1776542703491,38.7,75631.15,0.5,0.87814,0.00011,9.79305]
[1776542705504,38.7,75631.12,0.5,0.87814,0.00011,9.79323]
[1776542710540,38.7,75631.36,0.5,0.87816,0.00011,9.79189]
[1776542715574,38.7,75631.82,0.5,0.87821,0.00011,9.78936]
[1776542717590,38.7,75625.12,0.5,0.87748,0.00011,9.82942]
[1776542718888,38.71,75626.93,0.5,0.87767,0.00011,9.81919]
[1776542720610,38.71,75617.1,0.5,0.87659,0.00011,9.87837]
[1776542721616,38.71,75616.03,0.5,0.87647,0.00011,9.88493]
[1776542729673,38.71,75615.9,0.5,0.87644,0.00011,9.88689]
[1776542734708,38.71,75623.77,0.5,0.87733,0.00011,9.83535]
[1776542735716,38.71,75621.72,0.5,0.8771,0.00011,9.8478]
[1776542740749,38.72,75620.96,0.5,0.87701,0.00011,9.8531]
[1776542749096,38.72,75619.13,0.5,0.87678,0.00011,9.86569]
[1776542755855,38.73,75618.4,0.5,0.87668,0.00011,9.87128]
[1776542764920,38.73,75619.31,0.5,0.87677,0.00011,9.86615]
[1776542767939,38.73,75625.52,0.5,0.87745,0.00011,9.82915]
[1776542773991,38.73,75627.9,0.5,0.8777,0.00011,9.81525]
[1776542774990,38.73,75635.63,0.5,0.87853,0.00011,9.76925]
[1776542775997,38.73,75643.27,0.5,0.87935,0.00011,9.72362]
[1776542777006,38.73,75641.08,0.5,0.87912,0.00011,9.73655]
[1776542782040,38.72,75655.41,0.5,0.88068,0.00011,9.64939]
[1776542783048,38.72,75667.17,0.5,0.88193,0.00011,9.57965]
[1776542784056,38.72,75668.86,0.5,0.8821,0.00011,9.56983]
[1776542789381,38.72,75672.08,0.5,0.88244,0.00011,9.55117]
[1776542794133,38.72,75677.14,0.5,0.88301,0.0001,9.51645]
[1776542799454,38.73,75681.67,0.5,0.88347,0.0001,9.49041]
[1776542806213,38.73,75682.66,0.5,0.88356,0.0001,9.48538]
[1776542811248,38.73,75694.85,0.5,0.88482,0.0001,9.41419]
[1776542812255,38.73,75695.64,0.5,0.8849,0.0001,9.40974]
[1776542813262,38.73,75703.19,0.5,0.88567,0.0001,9.36529]
[1776542814269,38.73,75704.02,0.5,0.88576,0.0001,9.36044]
[1776542819599,38.73,75704.32,0.5,0.88578,0.0001,9.35932]
[1776542825350,38.74,75705.92,0.5,0.88592,0.0001,9.35104]
[1776542826354,38.74,75692.87,0.5,0.88457,0.0001,9.4282]
[1776542827360,38.74,75692.01,0.5,0.88448,0.0001,9.43347]
[1776542829696,38.74,75687.11,0.5,0.88396,0.0001,9.4629]
[1776542835416,38.74,75687.34,0.5,0.88397,0.0001,9.46219]
[1776542839766,38.74,75692.4,0.5,0.88449,0.0001,9.43301]
[1776542845487,38.75,75693.33,0.5,0.88457,0.0001,9.4284]
[1776542849837,38.75,75682.56,0.5,0.88343,0.0001,9.49286]
[1776542855557,38.75,75682.37,0.5,0.88346,0.0001,9.48916]
[1776542861598,38.75,75682.16,0.5,0.88342,0.0001,9.49119]
[1776542866633,38.75,75681.97,0.5,0.88339,0.0001,9.49294]
[1776542874690,38.76,75686.7,0.5,0.88386,0.0001,9.46624]
[1776542880049,38.76,75687.01,0.5,0.88388,0.0001,9.46538]
[1776542886773,38.76,75688.53,0.5,0.88402,0.0001,9.45745]
[1776542891809,38.77,75688.7,0.5,0.88402,0.0001,9.45717]
[1776542895837,38.77,75695.53,0.5,0.88473,0.0001,9.41725]
[1776542899865,38.77,75698.95,0.5,0.88508,0.0001,9.39715]
[1776542905908,38.77,75702.52,0.5,0.88544,0.0001,9.3765]
[1776542912958,38.77,75703.19,0.5,0.88557,0.0001,9.36727]
[1776542917994,38.77,75704.81,0.5,0.88573,0.0001,9.35779]
[1776542922024,38.77,75710.09,0.5,0.88627,0.0001,9.3269]
[1776542927060,38.77,75709.63,0.5,0.88622,0.0001,9.32995]
[1776542932093,38.77,75708.86,0.5,0.88613,0.0001,9.33482]
[1776542937127,38.77,75709.74,0.5,0.88622,0.0001,9.33]
[1776542941160,38.77,75694.98,0.5,0.88469,0.0001,9.41728]
[1776542942165,38.77,75691.99,0.5,0.88438,0.0001,9.43509]
[1776542946197,38.77,75690.62,0.5,0.88423,0.0001,9.44327]
[1776542952239,38.77,75691.6,0.5,0.88433,0.0001,9.43757]
[1776542957273,38.78,75691.9,0.5,0.88435,0.0001,9.43649]
[1776542962307,38.78,75693.78,0.5,0.88453,0.0001,9.42607]
[1776542969357,38.78,75694.2,0.5,0.88459,0.0001,9.42312]
[1776542974396,38.77,75694.43,0.5,0.88468,0.0001,9.41553]
[1776542980761,38.77,75695.1,0.5,0.88476,0.0001,9.41087]
[1776542988494,38.77,75695.54,0.5,0.88482,0.0001,9.40728]
[1776542998555,38.77,75695.64,0.5,0.88486,0.0001,9.4054]
[1776543003594,38.77,75696.46,0.5,0.88494,0.0001,9.4007]
[1776543005608,38.77,75684.07,0.5,0.88365,0.0001,9.474]
[1776543009647,38.77,75686.94,0.5,0.88395,0.0001,9.45695]
[1776543010979,38.76,75695.08,0.5,0.8848,0.0001,9.40863]
[1776543011650,38.76,75695.08,0.5,0.8848,0.0001,9.40852]
[1776543012658,38.76,75700.74,0.5,0.88539,0.0001,9.37521]
[1776543013664,38.76,75700.46,0.5,0.88536,0.0001,9.37673]
[1776543018706,38.76,75704.2,0.5,0.88575,0.0001,9.35451]
[1776543023739,38.76,75706.98,0.5,0.88603,0.0001,9.33822]
[1776543028776,38.76,75708.48,0.5,0.88619,0.0001,9.32958]
[1776543037837,38.77,75709.05,0.5,0.88629,0.0001,9.32132]
[1776543039858,38.77,75715.18,0.5,0.88692,0.0001,9.28545]
[1776543041199,38.77,75708.92,0.5,0.88627,0.0001,9.32238]
[1776543043882,38.77,75703.58,0.5,0.88572,0.0001,9.35391]
[1776543046902,38.77,75702.25,0.5,0.88558,0.0001,9.36174]
[1776543051938,38.77,75702.43,0.5,0.8856,0.0001,9.36058]
[1776543053951,38.77,75694.63,0.5,0.8848,0.0001,9.40666]
[1776543054959,38.77,75688.94,0.5,0.8842,0.0001,9.44018]
[1776543055967,38.77,75689.59,0.5,0.88427,0.0001,9.43651]
[1776543057979,38.77,75689.99,0.5,0.88431,0.0001,9.43446]
[1776543063015,38.77,75690.54,0.5,0.88436,0.0001,9.43162]
[1776543064021,38.77,75696.62,0.5,0.88498,0.0001,9.39601]
[1776543069058,38.77,75695.8,0.5,0.88489,0.0001,9.40149]
[1776543071072,38.77,75702.22,0.5,0.88555,0.0001,9.36385]
[1776543072079,38.77,75702.56,0.5,0.88559,0.0001,9.36162]
[1776543078118,38.77,75702.96,0.5,0.88564,0.0001,9.35883]
[1776543083154,38.77,75702.33,0.5,0.88558,0.0001,9.36214]
[1776543088189,38.77,75701.69,0.5,0.88552,0.0001,9.36549]
[1776543093225,38.77,75701.55,0.5,0.88556,0.0001,9.36063]
[1776543097254,38.77,75706.82,0.5,0.88611,0.0001,9.32956]
[1776543102288,38.77,75709.09,0.5,0.88634,0.0001,9.31628]
[1776543107322,38.77,75706.37,0.5,0.88606,0.0001,9.33235]
[1776543112358,38.77,75706.17,0.5,0.88604,0.0001,9.33362]
[1776543119407,38.77,75702.8,0.5,0.88569,0.0001,9.35332]
[1776543127463,38.77,75704.31,0.5,0.88585,0.0001,9.34432]
[1776543133505,38.77,75702.31,0.5,0.88564,0.0001,9.35608]
[1776543140555,38.77,75701.23,0.5,0.88553,0.0001,9.36249]
[1776543151972,38.77,75700.47,0.5,0.8855,0.0001,9.36178]
[1776543156669,38.77,75703.49,0.5,0.88581,0.0001,9.34412]
[1776543162041,38.77,75702.62,0.5,0.88572,0.0001,9.34952]
[1776543169756,38.77,75701.89,0.5,0.88564,0.0001,9.35429]
[1776543174793,38.77,75701.53,0.5,0.88559,0.0001,9.35672]
[1776543179830,38.77,75700.19,0.5,0.88545,0.0001,9.36488]
[1776543186880,38.77,75699.85,0.5,0.88541,0.0001,9.3672]
[1776543192259,38.77,75700.21,0.5,0.88544,0.0001,9.36555]
[1776543200978,38.77,75703.07,0.5,0.88573,0.0001,9.3492]
[1776543206016,38.78,75704.1,0.5,0.88583,0.0001,9.34343]
[1776543211048,38.78,75705.89,0.5,0.88606,0.0001,9.32796]
[1776543219117,38.78,75706.93,0.5,0.88616,0.0001,9.3224]
[1776543221135,38.78,75699.25,0.5,0.88536,0.0001,9.36767]
[1776543222469,38.78,75687.09,0.5,0.88409,0.0001,9.43983]
[1776543224151,38.78,75686.0,0.5,0.88398,0.0001,9.44641]
[1776543225155,38.78,75694.1,0.5,0.88482,0.0001,9.39885]
[1776543226163,38.78,75705.3,0.5,0.88597,0.0001,9.33287]
[1776543227171,38.78,75704.78,0.5,0.88592,0.0001,9.33591]
[1776543232205,38.78,75702.78,0.5,0.88571,0.0001,9.34787]
[1776543237239,38.78,75703.87,0.5,0.88582,0.0001,9.34163]
[1776543242609,38.78,75706.43,0.5,0.88608,0.0001,9.32682]
[1776543248318,38.78,75706.98,0.5,0.88613,0.0001,9.32392]
[1776543252346,38.78,75712.2,0.5,0.88666,0.0001,9.29353]
[1776543257381,38.79,75708.6,0.5,0.88629,0.0001,9.3151]
[1776543262416,38.79,75709.05,0.5,0.88633,0.0001,9.31279]
[1776543268458,38.79,75709.39,0.5,0.88635,0.0001,9.31117]
[1776543269467,38.79,75703.83,0.5,0.88578,0.0001,9.34387]
[1776543270472,38.79,75703.62,0.5,0.88576,0.0001,9.34511]
[1776543275508,38.79,75704.44,0.5,0.8859,0.0001,9.33496]
[1776543278532,38.79,75711.54,0.5,0.88663,0.0001,9.29322]
[1776543279535,38.79,75712.52,0.5,0.88673,0.0001,9.2875]
[1776543284571,38.79,75712.83,0.5,0.88676,0.0001,9.28587]
[1776543290612,38.79,75712.01,0.5,0.88667,0.0001,9.29087]
[1776543296654,38.79,75712.23,0.5,0.88669,0.0001,9.28978]
[1776543303040,38.79,75712.35,0.5,0.8867,0.0001,9.28926]
[1776543311762,38.79,75712.43,0.5,0.8867,0.0001,9.28905]
[1776543313112,38.79,75729.97,0.5,0.88849,0.0001,9.18643]
[1776543314784,38.79,75737.5,0.5,0.88925,0.0001,9.14235]
[1776543315788,38.79,75738.79,0.5,0.88938,0.0001,9.13477]
[1776543320822,38.79,75736.41,0.5,0.88914,0.0001,9.14848]
[1776543327871,38.79,75734.62,0.5,0.88897,0.0001,9.15865]
[1776543333247,38.79,75733.52,0.5,0.88891,0.0001,9.15962]
[1776543334921,38.79,75727.36,0.5,0.88829,0.0001,9.19557]
[1776543335929,38.79,75719.74,0.5,0.88752,0.0001,9.24009]
[1776543336937,38.79,75720.04,0.5,0.88755,0.0001,9.2382]
[1776543341971,38.79,75720.69,0.5,0.88763,0.0001,9.23375]
[1776543350029,38.78,75720.61,0.5,0.88763,0.0001,9.23324]
[1776543355064,38.78,75720.13,0.5,0.8876,0.0001,9.23543]
[1776543360098,38.78,75716.41,0.5,0.88721,0.0001,9.25738]
[1776543365134,38.78,75714.81,0.5,0.88704,0.0001,9.26745]
[1776543370167,38.79,75718.89,0.5,0.88744,0.0001,9.24429]
[1776543375202,38.79,75721.82,0.5,0.88773,0.0001,9.22767]
[1776543379230,38.79,75729.79,0.5,0.88855,0.0001,9.18063]
[1776543380240,38.79,75729.76,0.5,0.88855,0.0001,9.18077]
[1776543385273,38.79,75730.59,0.5,0.88863,0.0001,9.17578]
[1776543391314,38.79,75729.97,0.5,0.88862,0.0001,9.17405]
[1776543396349,38.79,75731.04,0.5,0.88873,0.0001,9.16778]
[1776543401388,38.79,75733.43,0.5,0.88897,0.0001,9.15398]
[1776543406420,38.79,75732.78,0.5,0.8889,0.0001,9.15792]
[1776543411454,38.79,75731.01,0.5,0.88872,0.0001,9.16841]
[1776543416489,38.79,75730.52,0.5,0.88867,0.0001,9.17139]
[1776543421525,38.79,75730.67,0.5,0.88868,0.0001,9.17063]
[1776543426560,38.79,75733.54,0.5,0.88897,0.0001,9.15404]
[1776543431596,38.79,75728.74,0.5,0.88848,0.0001,9.18225]
[1776543436630,38.79,75728.54,0.5,0.88846,0.0001,9.18346]
[1776543438645,38.79,75720.41,0.5,0.88764,0.0001,9.23103]
[1776543439650,38.79,75717.79,0.5,0.88737,0.0001,9.24631]
[1776543442671,38.79,75714.95,0.5,0.88708,0.0001,9.26266]
[1776543447708,38.79,75713.6,0.5,0.88696,0.0001,9.26989]
[1776543452741,38.78,75714.82,0.5,0.88715,0.0001,9.25676]
[1776543458119,38.78,75718.13,0.5,0.88749,0.0001,9.23686]
[1776543463819,38.78,75714.7,0.5,0.88715,0.0001,9.25643]
[1776543469861,38.78,75717.58,0.5,0.88746,0.0001,9.23909]
[1776543474895,38.78,75721.09,0.5,0.88782,0.0001,9.21821]
[1776543478259,38.78,75730.81,0.5,0.88881,0.0001,9.16124]
[1776543484965,38.78,75730.48,0.5,0.88877,0.0001,9.16335]
[1776543490001,38.78,75727.47,0.5,0.88846,0.0001,9.18115]
[1776543495036,38.78,75725.4,0.5,0.88825,0.0001,9.19325]
[1776543498403,38.78,75729.64,0.5,0.88868,0.0001,9.16854]
[1776543503094,38.78,75736.61,0.5,0.88938,0.0001,9.12804]
[1776543504099,38.78,75740.08,0.5,0.88973,0.0001,9.1079]
[1776543516183,38.78,75738.65,0.5,0.88961,0.0001,9.11267]
[1776543521219,38.79,75745.34,0.5,0.89027,0.0001,9.07414]
[1776543528614,38.79,75750.25,0.5,0.89074,0.0001,9.04677]
[1776543534311,38.79,75744.02,0.5,0.89011,0.0001,9.08368]
[1776543539347,38.79,75739.32,0.5,0.88963,0.0001,9.11149]
[1776543544381,38.79,75740.99,0.5,0.88979,0.0001,9.10213]
[1776543549417,38.8,75740.4,0.5,0.88972,0.0001,9.10618]
[1776543554458,38.8,75739.23,0.5,0.8896,0.0001,9.11344]
[1776543560499,38.8,75743.05,0.5,0.88998,0.0001,9.09131]
[1776543563516,38.8,75769.22,0.5,0.89259,0.0001,8.93893]
[1776543565530,38.8,75771.21,0.5,0.89278,0.0001,8.92761]
[1776543570566,38.8,75772.7,0.5,0.89292,0.0001,8.91952]
[1776543574595,38.8,75767.28,0.5,0.89243,0.0001,8.94618]
[1776543579629,38.8,75764.6,0.5,0.89215,0.0001,8.96226]
[1776543586681,38.8,75763.89,0.5,0.89207,0.0001,8.9672]
[1776543587694,38.8,75741.28,0.5,0.88982,0.0001,9.0986]
[1776543588696,38.81,75728.74,0.5,0.88854,0.0001,9.17237]
[1776543589753,38.81,75719.79,0.5,0.88763,0.0001,9.22479]
[1776543590718,38.81,75717.06,0.5,0.88735,0.0001,9.2408]
[1776543591727,38.81,75704.25,0.5,0.88604,0.0001,9.31588]
[1776543593734,38.8,75703.74,0.5,0.88599,0.0001,9.31865]
[1776543595769,38.8,75697.4,0.5,0.88534,0.0001,9.35577]
[1776543596777,38.8,75682.85,0.5,0.88383,0.0001,9.44138]
[1776543597799,38.8,75682.75,0.5,0.88382,0.0001,9.44195]
[1776543598793,38.8,75675.32,0.5,0.88304,0.0001,9.48574]
[1776543599802,38.8,75670.44,0.5,0.88253,0.00011,9.51452]
[1776543601817,38.8,75673.03,0.5,0.88281,0.0001,9.49897]
[1776543603830,38.8,75676.65,0.5,0.88319,0.0001,9.47743]
[1776543606850,38.8,75687.27,0.5,0.8843,0.0001,9.4147]
[1776543607855,38.8,75689.04,0.5,0.88448,0.0001,9.40431]
[1776543612890,38.8,75693.8,0.5,0.88497,0.0001,9.37649]
[1776543617927,38.8,75697.05,0.5,0.88531,0.0001,9.35759]
[1776543622962,38.8,75700.98,0.5,0.88571,0.0001,9.33479]
[1776543629327,38.81,75707.32,0.5,0.88635,0.0001,9.29802]
[1776543633037,38.81,75716.31,0.5,0.88732,0.0001,9.24041]
[1776543634037,38.81,75718.04,0.5,0.88749,0.0001,9.23044]
[1776543639397,38.81,75716.46,0.5,0.88732,0.0001,9.24048]
[1776543644108,38.81,75708.52,0.5,0.88649,0.0001,9.28774]
[1776543645114,38.81,75707.35,0.5,0.88637,0.0001,9.29468]
[1776543656192,38.81,75707.8,0.5,0.8864,0.0001,9.29293]
[1776543657199,38.82,75713.92,0.5,0.88703,0.0001,9.25714]
[1776543664574,38.82,75713.32,0.5,0.88695,0.0001,9.26151]
[1776543670288,38.82,75708.69,0.5,0.88647,0.0001,9.28909]
[1776543672304,38.82,75735.53,0.5,0.8892,0.0001,9.13199]
[1776543677346,38.82,75731.55,0.5,0.8888,0.0001,9.1551]
[1776543678348,38.82,75724.08,0.5,0.88805,0.0001,9.19863]
[1776543683380,38.82,75723.47,0.5,0.88799,0.0001,9.20181]
[1776543688416,38.82,75724.06,0.5,0.88806,0.0001,9.19787]
[1776543694459,38.81,75721.97,0.5,0.88791,0.0001,9.20413]
[1776543699493,38.81,75721.95,0.5,0.88792,0.0001,9.20366]
[1776543704527,38.81,75723.01,0.5,0.88804,0.0001,9.19693]
[1776543705873,38.81,75733.61,0.5,0.88911,0.0001,9.13483]
[1776543707548,38.81,75729.47,0.5,0.8887,0.0001,9.15895]
[1776543712585,38.81,75728.33,0.5,0.88858,0.0001,9.16544]
[1776543717618,38.81,75725.97,0.5,0.88835,0.0001,9.17897]
[1776543723661,38.81,75724.44,0.5,0.8882,0.0001,9.18746]
[1776543726017,38.81,75717.25,0.5,0.88747,0.0001,9.22954]
[1776543727689,38.81,75717.27,0.5,0.88747,0.0001,9.22973]
[1776543732722,38.81,75714.33,0.5,0.88716,0.0001,9.24741]
[1776543738766,38.81,75711.39,0.5,0.88685,0.0001,9.26534]
[1776543740795,38.81,75705.88,0.5,0.88628,0.0001,9.29782]
[1776543741793,38.81,75699.35,0.5,0.8856,0.0001,9.33619]
[1776543742793,38.81,75697.63,0.5,0.88543,0.0001,9.34629]
[1776543747829,38.81,75695.76,0.5,0.88524,0.0001,9.35706]
[1776543754882,38.81,75695.98,0.5,0.88532,0.0001,9.35006]
[1776543757898,38.81,75688.88,0.5,0.88459,0.0001,9.39163]
[1776543759912,38.81,75684.27,0.5,0.88411,0.0001,9.41854]
[1776543766315,38.81,75680.89,0.5,0.88378,0.0001,9.43756]
[1776543776386,38.8,75680.15,0.5,0.88372,0.0001,9.44072]
[1776543782066,38.8,75678.08,0.5,0.88351,0.0001,9.45235]
[1776543787102,38.8,75675.72,0.5,0.88328,0.0001,9.4657]
[1776543792137,38.8,75671.97,0.5,0.88289,0.00011,9.4872]
[1776543797171,38.8,75667.6,0.5,0.88245,0.00011,9.51227]
[1776543801200,38.79,75676.84,0.5,0.88343,0.0001,9.45711]
[1776543802207,38.79,75676.26,0.5,0.88337,0.0001,9.46045]
[1776543807241,38.79,75677.66,0.5,0.88352,0.0001,9.45163]
[1776543812277,38.79,75679.86,0.5,0.88381,0.0001,9.43296]
[1776543817313,38.79,75680.56,0.5,0.8839,0.0001,9.42838]
[1776543822346,38.79,75682.95,0.5,0.88415,0.0001,9.41409]
[1776543829401,38.79,75683.88,0.5,0.88426,0.0001,9.40789]
[1776543830408,38.79,75675.18,0.5,0.88335,0.0001,9.45903]
[1776543836806,38.78,75676.58,0.5,0.88351,0.0001,9.44993]
[1776543840477,38.78,75682.84,0.5,0.88418,0.0001,9.41255]
[1776543845512,38.78,75683.69,0.5,0.88427,0.0001,9.40715]
[1776543850547,38.78,75686.31,0.5,0.88455,0.0001,9.39133]
[1776543851553,38.78,75695.6,0.5,0.88551,0.0001,9.33668]
[1776543856947,38.78,75701.3,0.5,0.8861,0.0001,9.30343]
[1776543862631,38.78,75701.75,0.5,0.88614,0.0001,9.30128]
[1776543867666,38.78,75703.85,0.5,0.88634,0.0001,9.28943]
[1776543869680,38.78,75696.99,0.5,0.88563,0.0001,9.32988]
[1776543874716,38.78,75700.64,0.5,0.88606,0.0001,9.30348]
[1776543885794,38.79,75699.59,0.5,0.88594,0.0001,9.31039]
[1776543890834,38.79,75697.62,0.5,0.88573,0.0001,9.32233]
[1776543895867,38.79,75700.02,0.5,0.88597,0.0001,9.30865]
[1776543900901,38.79,75698.37,0.5,0.88579,0.0001,9.31887]
[1776543907299,38.79,75696.55,0.5,0.88559,0.0001,9.33017]
[1776543912984,38.79,75696.41,0.5,0.88557,0.0001,9.33153]
[1776543918020,38.8,75692.84,0.5,0.88519,0.0001,9.35293]
[1776543923054,38.8,75692.29,0.5,0.88513,0.0001,9.35644]
[1776543931113,38.8,75691.67,0.5,0.88511,0.0001,9.35508]
[1776543936152,38.8,75692.07,0.5,0.88515,0.0001,9.35285]
[1776543941187,38.8,75692.26,0.5,0.88517,0.0001,9.35184]
[1776543944209,38.8,75699.82,0.5,0.88595,0.0001,9.30752]
[1776543949244,38.8,75702.15,0.5,0.88618,0.0001,9.29431]
[1776543956293,38.8,75706.11,0.5,0.88657,0.0001,9.27194]
[1776543962335,38.8,75707.55,0.5,0.88671,0.0001,9.2644]
[1776543967370,38.81,75707.97,0.5,0.88673,0.0001,9.26288]
[1776543973761,38.81,75704.08,0.5,0.88631,0.0001,9.28689]
[1776543981469,38.81,75704.47,0.5,0.88634,0.0001,9.28549]
[1776543988519,38.82,75707.29,0.5,0.88661,0.0001,9.26973]
[1776543989526,38.82,75715.32,0.5,0.88743,0.0001,9.22287]
[1776543994562,38.82,75715.65,0.5,0.8875,0.0001,9.21656]
[1776543999597,38.82,75714.58,0.5,0.88738,0.0001,9.22377]
[1776544004631,38.82,75714.21,0.5,0.88732,0.0001,9.22688]
[1776544009666,38.83,75715.13,0.5,0.8874,0.0001,9.22242]
[1776544014703,38.83,75714.96,0.5,0.88737,0.0001,9.22434]
[1776544019736,38.83,75713.72,0.5,0.88723,0.0001,9.23256]
[1776544024771,38.84,75714.77,0.5,0.88732,0.0001,9.22741]
[1776544026785,38.84,75719.82,0.5,0.88783,0.0001,9.19802]
[1776544027792,38.84,75737.61,0.5,0.88963,0.0001,9.09432]
[1776544032830,38.84,75736.33,0.5,0.88949,0.0001,9.10224]
[1776544038870,38.84,75735.96,0.5,0.88945,0.0001,9.10491]
[1776544044252,38.84,75734.8,0.5,0.88932,0.0001,9.11208]
[1776544046927,38.84,75729.35,0.5,0.88877,0.0001,9.14404]
[1776544051960,38.84,75730.0,0.5,0.88888,0.0001,9.13518]
[1776544056995,38.84,75728.47,0.5,0.88872,0.0001,9.14436]
[1776544062033,38.84,75726.25,0.5,0.8885,0.0001,9.1575]
[1776544068075,38.84,75725.64,0.5,0.88843,0.0001,9.16129]
[1776544074463,38.84,75723.9,0.5,0.88825,0.0001,9.17159]
[1776544080158,38.84,75723.69,0.5,0.88823,0.0001,9.1729]
[1776544089223,38.84,75723.21,0.5,0.88818,0.0001,9.17579]
[1776544094257,38.84,75720.72,0.5,0.88793,0.0001,9.19032]
[1776544102313,38.84,75720.98,0.5,0.88795,0.0001,9.18872]
[1776544109363,38.84,75720.01,0.5,0.88786,0.0001,9.19432]
[1776544114397,38.84,75719.59,0.5,0.88787,0.0001,9.19145]
[1776544122453,38.84,75720.07,0.5,0.88792,0.0001,9.18861]
[1776544131520,38.84,75719.59,0.5,0.88787,0.0001,9.19135]
[1776544138565,38.84,75719.81,0.5,0.88789,0.0001,9.19001]
[1776544143600,38.84,75721.58,0.5,0.88807,0.0001,9.17962]
[1776544149642,38.84,75720.89,0.5,0.88801,0.0001,9.18354]
[1776544155074,38.84,75720.94,0.5,0.88801,0.0001,9.18312]
[1776544161727,38.84,75720.81,0.5,0.888,0.0001,9.18371]
[1776544166761,38.84,75715.9,0.5,0.88751,0.0001,9.21223]
[1776544171797,38.84,75714.88,0.5,0.88746,0.0001,9.21254]
[1776544182874,38.84,75714.67,0.5,0.88745,0.0001,9.21309]
[1776544192944,38.84,75715.72,0.5,0.88757,0.0001,9.20649]
[1776544198985,38.84,75716.75,0.5,0.88767,0.0001,9.20024]
[1776544203013,38.84,75722.45,0.5,0.88826,0.0001,9.16688]
[1776544208052,38.84,75721.62,0.5,0.88817,0.0001,9.17181]
[1776544209056,38.84,75728.81,0.5,0.8889,0.0001,9.12993]
[1776544210063,38.84,75742.64,0.5,0.89029,0.0001,9.04958]
[1776544215497,38.84,75742.18,0.5,0.89022,0.0001,9.05322]
[1776544223153,38.84,75743.45,0.5,0.89033,0.0001,9.04735]
[1776544230202,38.85,75745.88,0.5,0.89055,0.0001,9.0345]
[1776544231211,38.85,75755.76,0.5,0.89158,0.0001,8.97208]
[1776544235639,38.85,75756.15,0.5,0.8916,0.0001,8.97085]
[1776544241279,38.86,75757.65,0.5,0.89173,0.0001,8.96361]
[1776544246315,38.86,75754.91,0.5,0.89144,0.0001,8.98049]
[1776544251349,38.86,75754.96,0.5,0.89143,0.0001,8.98113]
[1776544257394,38.86,75753.73,0.5,0.89129,0.0001,8.98933]
[1776544262429,38.87,75754.13,0.5,0.89132,0.0001,8.98782]
[1776544267502,38.87,75750.99,0.5,0.89099,0.0001,9.00679]
[1776544273508,38.87,75751.27,0.5,0.891,0.0001,9.00593]
[1776544278543,38.87,75751.62,0.5,0.89103,0.0001,9.00454]
[1776544285594,38.88,75751.12,0.5,0.89096,0.0001,9.0083]
[1776544290630,38.88,75751.58,0.5,0.891,0.0001,9.00623]
[1776544291635,38.88,75746.27,0.5,0.89052,0.0001,9.0319]
[1776544298686,38.88,75748.05,0.5,0.89069,0.0001,9.02218]
[1776544303721,38.88,75748.7,0.5,0.89075,0.0001,9.01888]
[1776544308756,38.88,75748.82,0.5,0.89075,0.0001,9.01867]
[1776544313795,38.88,75749.32,0.5,0.89079,0.0001,9.01623]
[1776544318826,38.88,75748.34,0.5,0.89068,0.0001,9.02247]
[1776544323861,38.89,75748.6,0.5,0.8907,0.0001,9.0214]
[1776544328895,38.89,75749.86,0.5,0.89082,0.0001,9.01454]
[1776544338360,38.89,75749.86,0.5,0.89081,0.0001,9.01535]
[1776544347024,38.89,75750.46,0.5,0.89085,0.0001,9.0127]
[1776544353066,38.89,75750.64,0.5,0.89091,0.0001,9.00695]
[1776544358501,38.89,75749.06,0.5,0.89075,0.0001,9.0165]
[1776544364143,38.9,75748.91,0.5,0.89073,0.0001,9.01782]
[1776544370185,38.9,75748.13,0.5,0.89064,0.0001,9.02278]
[1776544375220,38.9,75747.55,0.5,0.89058,0.0001,9.02647]
[1776544378643,38.9,75756.57,0.5,0.89147,0.0001,8.97441]
[1776544379249,38.9,75756.57,0.5,0.89147,0.0001,8.97456]
[1776544384283,38.9,75758.39,0.5,0.89164,0.0001,8.96481]
[1776544390341,38.9,75758.55,0.5,0.89164,0.0001,8.96483]
[1776544395362,38.91,75760.19,0.5,0.89179,0.0001,8.95614]
[1776544400397,38.91,75761.65,0.5,0.89192,0.0001,8.94847]
[1776544405432,38.91,75761.92,0.5,0.89193,0.0001,8.94765]
[1776544410467,38.91,75758.72,0.5,0.89161,0.0001,8.9668]
[1776544417516,38.92,75754.58,0.5,0.89124,0.0001,8.98617]
[1776544422551,38.92,75747.32,0.5,0.89051,0.0001,9.02864]
[1776544427587,38.92,75745.39,0.5,0.89031,0.0001,9.04008]
[1776544432626,38.92,75745.0,0.5,0.89027,0.0001,9.04255]
[1776544437662,38.92,75743.82,0.5,0.89014,0.0001,9.04963]
[1776544442701,38.92,75742.4,0.5,0.89,0.0001,9.05806]
[1776544447735,38.92,75742.33,0.5,0.88999,0.0001,9.05863]
[1776544452774,38.92,75741.77,0.5,0.88993,0.0001,9.06205]
[1776544457809,38.92,75741.31,0.5,0.88988,0.0001,9.06487]
[1776544465865,38.92,75741.78,0.5,0.88992,0.0001,9.06241]
[1776544467879,38.92,75753.22,0.5,0.89107,0.0001,8.99617]
[1776544468885,38.92,75752.49,0.5,0.89099,0.0001,9.00054]
[1776544473920,38.92,75749.72,0.5,0.89076,0.0001,9.01207]
[1776544479349,38.93,75746.23,0.5,0.89039,0.0001,9.03323]
[1776544484998,38.93,75742.73,0.5,0.89003,0.0001,9.05439]
[1776544491049,38.93,75740.87,0.5,0.88983,0.0001,9.06597]
[1776544493064,38.93,75734.06,0.5,0.88914,0.0001,9.10574]
[1776544498100,38.93,75731.39,0.5,0.88886,0.0001,9.12161]
[1776544504141,38.93,75731.93,0.5,0.88891,0.0001,9.11895]
[1776544509560,38.94,75731.96,0.5,0.8889,0.0001,9.11926]
[1776544515219,38.94,75735.21,0.5,0.88922,0.0001,9.10101]
[1776544520254,38.94,75735.52,0.5,0.88924,0.0001,9.09991]
[1776544523274,38.94,75741.27,0.5,0.88981,0.0001,9.06695]
[1776544528309,38.94,75745.98,0.5,0.89027,0.0001,9.04059]
[1776544533345,38.95,75742.74,0.5,0.88998,0.0001,9.05508]
[1776544538379,38.95,75749.21,0.5,0.89061,0.0001,9.01868]
[1776544543415,38.95,75752.27,0.5,0.89089,0.0001,9.00227]
[1776544548449,38.96,75757.53,0.5,0.89139,0.0001,8.97322]
[1776544552477,38.96,75744.81,0.5,0.89011,0.0001,9.04741]
[1776544553485,38.96,75744.73,0.5,0.8901,0.0001,9.04811]
[1776544557522,38.96,75750.29,0.5,0.89064,0.0001,9.01683]
[1776544562559,38.97,75752.39,0.5,0.89083,0.0001,9.00595]
[1776544567589,38.97,75753.42,0.5,0.89091,0.0001,9.00124]
[1776544573633,38.97,75754.1,0.5,0.89095,0.0001,8.9987]
[1776544578667,38.98,75750.69,0.5,0.8906,0.0001,9.01951]
[1776544583702,38.98,75751.25,0.5,0.89064,0.0001,9.01718]
[1776544586723,38.98,75756.67,0.5,0.89117,0.0001,8.98639]
[1776544591759,38.98,75757.71,0.5,0.8913,0.0001,8.97623]
[1776544596794,38.99,75757.9,0.5,0.8913,0.0001,8.97625]
[1776544608252,39.0,75759.27,0.5,0.8914,0.0001,8.97097]
[1776544610895,39.0,75751.11,0.5,0.89058,0.0001,9.01859]
[1776544611902,39.0,75740.43,0.5,0.8895,0.0001,9.08061]
[1776544612909,39.0,75740.3,0.5,0.88949,0.0001,9.08142]
[1776544618322,39.0,75739.03,0.5,0.88936,0.0001,9.08909]
[1776544622987,39.0,75725.93,0.5,0.88803,0.0001,9.16537]
[1776544623988,39.0,75712.63,0.5,0.88668,0.0001,9.24279]
[1776544624996,39.0,75713.04,0.5,0.88672,0.0001,9.24024]
[1776544631043,39.0,75713.93,0.5,0.88683,0.0001,9.23405]
[1776544636076,38.99,75716.94,0.5,0.88715,0.0001,9.21574]
[1776544641114,38.99,75720.97,0.5,0.88757,0.0001,9.19154]
[1776544647155,38.99,75721.59,0.5,0.88765,0.0001,9.18729]
[1776544651181,38.99,75727.41,0.5,0.8883,0.0001,9.14781]
[1776544657223,38.99,75726.96,0.5,0.88826,0.0001,9.15013]
[1776544664272,38.99,75727.12,0.5,0.88828,0.0001,9.14889]
[1776544671322,38.99,75727.1,0.5,0.88828,0.0001,9.14869]
[1776544676363,38.98,75727.26,0.5,0.8883,0.0001,9.14758]
[1776544681392,38.98,75726.56,0.5,0.88824,0.0001,9.15136]
[1776544686438,38.98,75727.79,0.5,0.88836,0.0001,9.14397]
[1776544687433,38.98,75736.98,0.5,0.88929,0.0001,9.09062]
[1776544697504,38.99,75738.2,0.5,0.8894,0.0001,9.08412]
[1776544702538,38.99,75737.58,0.5,0.88934,0.0001,9.08796]
[1776544707575,38.99,75735.23,0.5,0.8891,0.0001,9.1018]
[1776544713616,38.99,75734.96,0.5,0.88912,0.0001,9.09821]
[1776544719049,38.99,75734.57,0.5,0.88908,0.0001,9.10062]
[1776544724697,38.99,75734.57,0.5,0.88908,0.0001,9.1008]
[1776544730745,38.99,75734.04,0.5,0.88902,0.0001,9.10403]
[1776544735779,38.99,75737.06,0.5,0.88932,0.0001,9.08673]
[1776544740813,38.99,75736.77,0.5,0.88929,0.0001,9.08868]
[1776544743836,38.99,75742.98,0.5,0.88991,0.0001,9.05285]
[1776544749261,38.99,75740.18,0.5,0.88962,0.0001,9.06957]
[1776544754912,38.99,75737.15,0.5,0.88931,0.0001,9.08762]
[1776544759947,38.99,75731.52,0.5,0.88873,0.0001,9.12063]
[1776544760955,38.99,75723.35,0.5,0.8879,0.0001,9.16818]
[1776544761962,38.99,75718.51,0.5,0.88741,0.0001,9.19632]
[1776544763975,38.99,75717.02,0.5,0.88726,0.0001,9.20484]
[1776544766998,38.99,75723.52,0.5,0.88793,0.0001,9.16672]
[1776544773038,38.99,75724.61,0.5,0.8881,0.0001,9.15482]
[1776544780086,38.99,75728.05,0.5,0.88845,0.0001,9.1347]
[1776544786130,38.99,75726.32,0.5,0.88827,0.0001,9.14469]
[1776544792171,38.99,75727.36,0.5,0.88838,0.0001,9.13851]
[1776544796200,38.99,75747.27,0.5,0.89039,0.0001,9.02288]
[1776544797207,38.99,75755.49,0.5,0.89121,0.0001,8.97547]
[1776544799222,38.99,75754.24,0.5,0.89108,0.0001,8.98286]
[1776544800228,38.99,75759.83,0.5,0.89163,0.0001,8.95049]
[1776544801235,38.99,75763.02,0.5,0.89195,0.0001,8.93207]
[1776544805276,38.99,75766.77,0.5,0.89232,0.0001,8.91056]
[1776544810312,38.99,75765.41,0.5,0.89218,0.0001,8.91862]
[1776544814340,38.99,75758.57,0.5,0.8915,0.0001,8.95824]
[1776544816354,38.99,75756.58,0.5,0.8913,0.0001,8.96972]
[1776544821388,38.99,75751.88,0.5,0.89084,0.0001,8.99672]
[1776544826425,38.99,75750.3,0.5,0.89068,0.0001,9.00572]
[1776544832468,38.99,75749.95,0.5,0.89071,0.0001,9.00231]
[1776544837501,38.99,75748.54,0.5,0.89057,0.0001,9.01027]
[1776544840524,38.99,75753.23,0.5,0.89104,0.0001,8.98314]
[1776544845558,38.99,75753.61,0.5,0.89107,0.0001,8.981]
[1776544846566,38.99,75765.67,0.5,0.89227,0.0001,8.91118]
[1776544851601,38.99,75767.16,0.5,0.89241,0.0001,8.90316]
[1776544856637,38.99,75766.97,0.5,0.89238,0.0001,8.90489]
[1776544861672,39.0,75766.89,0.5,0.89236,0.0001,8.90598]
[1776544864694,39.0,75760.57,0.5,0.89174,0.0001,8.94247]
[1776544870102,39.0,75760.72,0.5,0.89175,0.0001,8.94165]
[1776544876779,38.99,75758.82,0.5,0.89159,0.0001,8.95079]
[1776544881812,38.99,75760.06,0.5,0.89173,0.0001,8.9429]
[1776544887855,38.99,75761.84,0.5,0.89192,0.0001,8.93161]
[1776544893897,38.98,75763.5,0.5,0.89215,0.0001,8.91581]
[1776544898940,38.98,75765.13,0.5,0.89232,0.0001,8.90629]
[1776544900314,38.98,75773.54,0.5,0.89314,0.0001,8.85786]
[1776544901954,38.98,75778.43,0.5,0.89362,0.0001,8.82987]
[1776544903967,38.98,75783.14,0.5,0.89408,0.0001,8.80311]
[1776544910384,38.99,75782.19,0.5,0.89397,0.0001,8.80968]
[1776544916050,38.99,75782.58,0.5,0.89398,0.0001,8.80867]
[1776544925116,39.0,75782.43,0.5,0.89394,0.0001,8.81147]
[1776544930524,39.0,75782.51,0.5,0.89393,0.0001,8.81158]
[1776544936193,39.0,75784.04,0.5,0.89406,0.0001,8.80428]
[1776544941228,39.01,75783.9,0.5,0.89402,0.0001,8.80639]
[1776544946263,39.01,75784.41,0.5,0.89405,0.0001,8.8048]
[1776544951301,39.01,75787.9,0.5,0.89442,0.0001,8.78096]
[1776544956338,39.02,75787.32,0.5,0.89434,0.0001,8.78586]
[1776544961377,39.02,75786.19,0.5,0.89421,0.0001,8.79366]
[1776544966410,39.02,75782.76,0.5,0.89387,0.0001,8.81325]
[1776544972450,39.02,75783.36,0.5,0.89393,0.0001,8.80968]
[1776544976478,39.02,75788.39,0.5,0.89442,0.0001,8.78084]
[1776544983527,39.03,75788.04,0.5,0.89437,0.0001,8.78396]
[1776544989571,39.03,75789.26,0.5,0.89445,0.0001,8.77905]
[1776544995612,39.04,75788.08,0.5,0.89431,0.0001,8.78789]
[1776545001019,39.04,75786.78,0.5,0.89415,0.0001,8.79736]
[1776545008702,39.04,75785.74,0.5,0.89404,0.0001,8.80374]
[1776545013738,39.05,75785.31,0.5,0.89404,0.0001,8.80128]
[1776545018772,39.05,75785.78,0.5,0.89406,0.0001,8.80024]
[1776545023807,39.05,75785.55,0.5,0.89401,0.0001,8.8032]
[1776545028842,39.06,75785.45,0.5,0.89397,0.0001,8.8054]
[1776545033878,39.06,75788.08,0.5,0.89423,0.0001,8.79047]
[1776545038913,39.06,75787.9,0.5,0.89419,0.0001,8.79294]
[1776545043948,39.06,75789.85,0.5,0.89437,0.0001,8.78203]
[1776545051370,39.07,75789.21,0.5,0.8943,0.0001,8.78603]
[1776545058048,39.07,75787.92,0.5,0.89417,0.0001,8.79373]
[1776545063081,39.07,75786.63,0.5,0.89404,0.0001,8.80134]
[1776545068116,39.07,75785.89,0.5,0.89397,0.0001,8.80575]
[1776545074157,39.07,75782.22,0.5,0.89366,0.0001,8.82162]
[1776545079192,39.07,75782.4,0.5,0.89368,0.0001,8.82062]
[1776545085234,39.07,75783.28,0.5,0.89376,0.0001,8.81566]
[1776545090269,39.07,75783.56,0.5,0.89379,0.0001,8.81416]
[1776545099332,39.07,75783.54,0.5,0.89378,0.0001,8.81445]
[1776545105378,39.07,75783.4,0.5,0.89377,0.0001,8.81537]
[1776545108400,39.07,75789.03,0.5,0.89432,0.0001,8.78321]
[1776545114442,39.07,75787.84,0.5,0.89419,0.0001,8.7904]
[1776545119479,39.07,75792.64,0.5,0.89465,0.0001,8.76327]
[1776545122502,39.07,75802.04,0.5,0.89556,0.0001,8.70985]
[1776545123505,39.07,75809.59,0.5,0.89628,0.0001,8.66696]
[1776545124512,39.07,75829.78,0.5,0.8982,9e-05,8.5524]
[1776545125520,39.07,75831.77,0.5,0.89839,9e-05,8.54122]
[1776545129548,39.08,75826.8,0.5,0.89791,9e-05,8.56968]
[1776545136597,39.08,75827.05,0.5,0.89798,9e-05,8.56327]
[1776545141635,39.08,75828.6,0.5,0.89812,9e-05,8.55502]
[1776545146667,39.08,75828.11,0.5,0.89806,9e-05,8.55865]
[1776545152074,39.08,75825.92,0.5,0.89783,9e-05,8.57255]
[1776545158752,39.09,75825.93,0.5,0.89781,9e-05,8.57402]
[1776545163787,39.09,75827.54,0.5,0.89794,9e-05,8.56607]
[1776545168821,39.1,75827.44,0.5,0.89791,9e-05,8.568]
[1776545172215,39.1,75820.46,0.5,0.89723,0.0001,8.60848]
[1776545177886,39.1,75823.43,0.5,0.89749,0.0001,8.59279]
[1776545186947,39.11,75826.24,0.5,0.89773,9e-05,8.57861]
[1776545192355,39.11,75830.37,0.5,0.89816,9e-05,8.55064]
[1776545197018,39.11,75813.54,0.5,0.89656,0.0001,8.64646]
[1776545201046,39.11,75820.55,0.5,0.89722,0.0001,8.6069]
[1776545206080,39.11,75818.21,0.5,0.89699,0.0001,8.62086]
[1776545209102,39.11,75812.14,0.5,0.8964,0.0001,8.65568]
[1776545214137,39.11,75809.37,0.5,0.89613,0.0001,8.67172]
[1776545219171,39.11,75809.48,0.5,0.89614,0.0001,8.67138]
[1776545224206,39.12,75805.47,0.5,0.89575,0.0001,8.69453]
[1776545232637,39.12,75805.57,0.5,0.89575,0.0001,8.69427]
[1776545238307,39.12,75807.75,0.5,0.89596,0.0001,8.68215]
[1776545243350,39.12,75805.36,0.5,0.89572,0.0001,8.69609]
[1776545248377,39.12,75806.05,0.5,0.89579,0.0001,8.69241]
[1776545253412,39.12,75806.02,0.5,0.89583,0.0001,8.68762]
[1776545259454,39.12,75806.51,0.5,0.89587,0.0001,8.68523]
[1776545265497,39.12,75807.61,0.5,0.89597,0.0001,8.67942]
[1776545270532,39.12,75797.37,0.5,0.89498,0.0001,8.7382]
[1776545272546,39.12,75794.98,0.5,0.89475,0.0001,8.75185]
[1776545277582,39.12,75793.28,0.5,0.89458,0.0001,8.76152]
[1776545282618,39.12,75791.48,0.5,0.89441,0.0001,8.77178]
[1776545284630,39.12,75803.63,0.5,0.89558,0.0001,8.70239]
[1776545285638,39.12,75803.93,0.5,0.89561,0.0001,8.70077]
[1776545290673,39.13,75803.18,0.5,0.89553,0.0001,8.70555]
[1776545295709,39.13,75804.08,0.5,0.89561,0.0001,8.7008]
[1776545300744,39.13,75805.58,0.5,0.89575,0.0001,8.69267]
[1776545311820,39.13,75806.47,0.5,0.89587,0.0001,8.68331]
[1776545316856,39.13,75809.54,0.5,0.89616,0.0001,8.66634]
[1776545321889,39.13,75809.52,0.5,0.89615,0.0001,8.66699]
[1776545326926,39.13,75809.72,0.5,0.89616,0.0001,8.66637]
[1776545333347,39.14,75800.78,0.5,0.89528,0.0001,8.71803]
[1776545334981,39.14,75798.68,0.5,0.89508,0.0001,8.73004]
[1776545340025,39.14,75796.29,0.5,0.89485,0.0001,8.74369]
[1776545343417,39.14,75802.77,0.5,0.89547,0.0001,8.70672]
[1776545350087,39.14,75803.96,0.5,0.89558,0.0001,8.70026]
[1776545355122,39.14,75804.98,0.5,0.89568,0.0001,8.69466]
[1776545360157,39.14,75805.63,0.5,0.89574,0.0001,8.69115]
[1776545365192,39.14,75802.71,0.5,0.89546,0.0001,8.7079]
[1776545366199,39.14,75809.32,0.5,0.89609,0.0001,8.67032]
[1776545370227,39.14,75824.51,0.5,0.89753,9e-05,8.58444]
[1776545375262,39.14,75823.36,0.5,0.89746,0.0001,8.58672]
[1776545383700,39.15,75818.04,0.5,0.89693,0.0001,8.61829]
[1776545389360,39.15,75812.48,0.5,0.89639,0.0001,8.65073]
[1776545394397,39.15,75813.31,0.5,0.89645,0.0001,8.64664]
[1776545399432,39.15,75816.81,0.5,0.89678,0.0001,8.62742]
[1776545401445,39.15,75824.81,0.5,0.89753,9e-05,8.58237]
[1776545403841,39.15,75827.22,0.5,0.89776,9e-05,8.56861]
[1776545410508,39.15,75831.04,0.5,0.89813,9e-05,8.54688]
[1776545414536,39.15,75828.17,0.5,0.89786,9e-05,8.56303]
[1776545419570,39.16,75828.77,0.5,0.8979,9e-05,8.56078]
[1776545425616,39.16,75830.65,0.5,0.89805,9e-05,8.55145]
[1776545433670,39.17,75833.01,0.5,0.8983,9e-05,8.53458]
[1776545441726,39.17,75835.31,0.5,0.89849,9e-05,8.52331]
[1776545446761,39.17,75835.78,0.5,0.89852,9e-05,8.52169]
[1776545451797,39.18,75836.63,0.5,0.89858,9e-05,8.51788]
[1776545456832,39.18,75837.03,0.5,0.8986,9e-05,8.5166]
[1776545463884,39.18,75837.49,0.5,0.89862,9e-05,8.51531]
[1776545468919,39.19,75839.01,0.5,0.89875,9e-05,8.50765]
[1776545474961,39.19,75839.5,0.5,0.89878,9e-05,8.50599]
[1776545481004,39.19,75841.66,0.5,0.89896,9e-05,8.49494]
[1776545486039,39.19,75844.94,0.5,0.89926,9e-05,8.47682]
[1776545489059,39.19,75850.67,0.5,0.8998,9e-05,8.44451]
[1776545491072,39.19,75852.83,0.5,0.90005,9e-05,8.4271]
[1776545496107,39.19,75848.9,0.5,0.89969,9e-05,8.44927]
[1776545501144,39.19,75845.73,0.5,0.89939,9e-05,8.46711]
[1776545507185,39.19,75844.04,0.5,0.89923,9e-05,8.47654]
[1776545512221,39.19,75841.22,0.5,0.89897,9e-05,8.49265]
[1776545520280,39.2,75841.25,0.5,0.89896,9e-05,8.4933]
[1776545525311,39.2,75837.65,0.5,0.89861,9e-05,8.5142]
[1776545528336,39.2,75828.83,0.5,0.89777,9e-05,8.56434]
[1776545531355,39.2,75822.18,0.5,0.89713,0.0001,8.60239]
[1776545536389,39.2,75815.15,0.5,0.89646,0.0001,8.6427]
[1776545541423,39.2,75814.54,0.5,0.89639,0.0001,8.64652]
[1776545548472,39.2,75811.29,0.5,0.89607,0.0001,8.66545]
[1776545553509,39.2,75810.34,0.5,0.89603,0.0001,8.66596]
[1776545558544,39.21,75808.28,0.5,0.89582,0.0001,8.67805]
[1776545563577,39.21,75803.51,0.5,0.89536,0.0001,8.70552]
[1776545569620,39.21,75801.54,0.5,0.89517,0.0001,8.71686]
[1776545575048,39.21,75803.35,0.5,0.89534,0.0001,8.70665]
[1776545579689,39.21,75813.03,0.5,0.89627,0.0001,8.65173]
[1776545580697,39.21,75811.49,0.5,0.89612,0.0001,8.66058]
[1776545585731,39.21,75811.64,0.5,0.89613,0.0001,8.66017]
[1776545593174,39.21,75812.32,0.5,0.89618,0.0001,8.65698]
[1776545596809,39.21,75806.13,0.5,0.89558,0.0001,8.69258]
[1776545601842,39.21,75805.89,0.5,0.89555,0.0001,8.69417]
[1776545603244,39.21,75791.75,0.5,0.89418,0.0001,8.77481]
[1776545604865,39.21,75792.33,0.5,0.89424,0.0001,8.77147]
[1776545611913,39.21,75792.71,0.5,0.89434,0.0001,8.76366]
[1776545614934,39.21,75798.29,0.5,0.89488,0.0001,8.73174]
[1776545619973,39.21,75800.71,0.5,0.89511,0.0001,8.7181]
[1776545625013,39.21,75806.21,0.5,0.89564,0.0001,8.68701]
[1776545630042,39.21,75806.4,0.5,0.89565,0.0001,8.6863]
[1776545635077,39.22,75808.06,0.5,0.8958,0.0001,8.67723]
[1776545640110,39.22,75805.9,0.5,0.89559,0.0001,8.68987]
[1776545647160,39.22,75806.41,0.5,0.89563,0.0001,8.68735]
[1776545652195,39.22,75802.83,0.5,0.89528,0.0001,8.70789]
[1776545657230,39.22,75800.59,0.5,0.89507,0.0001,8.72068]
[1776545662265,39.22,75799.4,0.5,0.89495,0.0001,8.72737]
[1776545667306,39.22,75799.75,0.5,0.89499,0.0001,8.72528]
[1776545672335,39.22,75802.12,0.5,0.89527,0.0001,8.70645]
[1776545680392,39.22,75802.62,0.5,0.89532,0.0001,8.70361]
[1776545687442,39.22,75804.1,0.5,0.89546,0.0001,8.69528]
[1776545692475,39.22,75804.02,0.5,0.89545,0.0001,8.69578]
[1776545695504,39.22,75821.37,0.5,0.89711,0.0001,8.59742]
[1776545700536,39.22,75827.77,0.5,0.89771,9e-05,8.56204]
[1776545705571,39.22,75813.04,0.5,0.89629,0.0001,8.64631]
[1776545711614,39.22,75811.77,0.5,0.89616,0.0001,8.65389]
[1776545712622,39.22,75780.64,0.5,0.89314,0.0001,8.83152]
[1776545717655,39.23,75779.63,0.5,0.89304,0.0001,8.83767]
[1776545719669,39.23,75772.8,0.5,0.89237,0.0001,8.87687]
[1776545720680,39.23,75771.84,0.5,0.89227,0.0001,8.88235]
[1776545726719,39.23,75771.2,0.5,0.89221,0.0001,8.88585]
[1776545733175,39.22,75765.53,0.5,0.89173,0.0001,8.91192]
[1776545738803,39.22,75760.54,0.5,0.89126,0.0001,8.93918]
[1776545744844,39.21,75758.72,0.5,0.8911,0.0001,8.94808]
[1776545750886,39.21,75755.69,0.5,0.89083,0.0001,8.96385]
[1776545755921,39.21,75755.88,0.5,0.89084,0.0001,8.96318]
[1776545760957,39.21,75756.54,0.5,0.8909,0.0001,8.95973]
[1776545766999,39.21,75754.17,0.5,0.89066,0.0001,8.9737]
[1776545772033,39.21,75751.82,0.5,0.89042,0.0001,8.98738]
[1776545777068,39.21,75750.94,0.5,0.89033,0.0001,8.99256]
[1776545782103,39.21,75750.74,0.5,0.8903,0.0001,8.99416]
[1776545787138,39.22,75747.12,0.5,0.88993,0.0001,9.01568]
[1776545792176,39.22,75744.23,0.5,0.88968,0.0001,9.02762]
[1776545795203,39.22,75736.66,0.5,0.88892,0.0001,9.07163]
[1776545796204,39.22,75730.39,0.5,0.88828,0.0001,9.10786]
[1776545797292,39.22,75732.7,0.5,0.88852,0.0001,9.0946]
[1776545803292,39.22,75732.51,0.5,0.88849,0.0001,9.09593]
[1776545808330,39.22,75730.7,0.5,0.88831,0.0001,9.10657]
[1776545813752,39.22,75729.41,0.5,0.88817,0.0001,9.11415]
[1776545819405,39.22,75730.48,0.5,0.88828,0.0001,9.10814]
[1776545824439,39.22,75731.46,0.5,0.88838,0.0001,9.10239]
[1776545829474,39.22,75733.66,0.5,0.8886,0.0001,9.09003]
[1776545834509,39.22,75733.97,0.5,0.88862,0.0001,9.08866]
[1776545839547,39.22,75736.24,0.5,0.88884,0.0001,9.07612]
[1776545845586,39.23,75733.32,0.5,0.88853,0.0001,9.09361]
[1776545852637,39.23,75734.19,0.5,0.88866,0.0001,9.08405]
[1776545857670,39.23,75735.02,0.5,0.88874,0.0001,9.07987]
[1776545862706,39.23,75736.29,0.5,0.88885,0.0001,9.0732]
[1776545867740,39.23,75736.12,0.5,0.88883,0.0001,9.07459]
[1776545872775,39.24,75740.27,0.5,0.88923,0.0001,9.05138]
[1776545879834,39.24,75738.43,0.5,0.88903,0.0001,9.06306]
[1776545887886,39.24,75737.62,0.5,0.88893,0.0001,9.06885]
[1776545892921,39.24,75739.79,0.5,0.88914,0.0001,9.05707]
[1776545898962,39.25,75739.76,0.5,0.88912,0.0001,9.05819]
[1776545904390,39.25,75739.76,0.5,0.8891,0.0001,9.05913]
[1776545910041,39.25,75740.22,0.5,0.88913,0.0001,9.05735]
[1776545915078,39.26,75741.9,0.5,0.88934,0.0001,9.0433]
[1776545920111,39.26,75747.29,0.5,0.88986,0.0001,9.01354]
[1776545925145,39.26,75747.73,0.5,0.88988,0.0001,9.01224]
[1776545930180,39.27,75748.02,0.5,0.88989,0.0001,9.0118]
[1776545937228,39.27,75747.42,0.5,0.8898,0.0001,9.01697]
[1776545942263,39.27,75745.87,0.5,0.88962,0.0001,9.02706]
[1776545947298,39.28,75749.97,0.5,0.89002,0.0001,9.00448]
[1776545949313,39.28,75755.5,0.5,0.89057,0.0001,8.9729]
[1776545954347,39.28,75757.69,0.5,0.89077,0.0001,8.96085]
[1776545964413,39.28,75759.31,0.5,0.89091,0.0001,8.95278]
[1776545969453,39.29,75762.63,0.5,0.89123,0.0001,8.9344]
[1776545974487,39.29,75762.89,0.5,0.8913,0.0001,8.92842]
[1776545984559,39.29,75762.36,0.5,0.89122,0.0001,8.933]
[1776545989594,39.3,75740.84,0.5,0.88905,0.0001,9.05766]
[1776545995637,39.29,75742.29,0.5,0.88921,0.0001,9.04867]
[1776546000670,39.29,75741.78,0.5,0.88917,0.0001,9.05102]
[1776546003692,39.29,75736.09,0.5,0.8886,0.0001,9.0837]
[1776546008731,39.29,75736.61,0.5,0.88864,0.0001,9.08142]
[1776546013762,39.3,75739.9,0.5,0.88896,0.0001,9.06316]
[1776546017790,39.3,75747.61,0.5,0.88972,0.0001,9.01938]
[1776546022826,39.3,75749.28,0.5,0.88987,0.0001,9.01075]
[1776546028869,39.3,75747.04,0.5,0.88963,0.0001,9.02472]
[1776546034911,39.31,75746.34,0.5,0.8896,0.0001,9.02442]
[1776546039947,39.31,75746.6,0.5,0.88961,0.0001,9.02369]
[1776546044981,39.31,75749.76,0.5,0.88991,0.0001,9.00644]
[1776546050017,39.31,75749.28,0.5,0.88985,0.0001,9.00983]
[1776546053039,39.31,75756.26,0.5,0.89055,0.0001,8.96947]
[1776546058074,39.31,75761.72,0.5,0.89111,0.0001,8.93744]
[1776546063108,39.31,75764.66,0.5,0.89141,0.0001,8.92018]
[1776546068149,39.31,75774.13,0.5,0.89234,0.0001,8.86577]
[1776546069152,39.31,75776.54,0.5,0.89258,0.0001,8.85185]
[1776546074187,39.31,75782.18,0.5,0.89314,0.0001,8.81952]
[1776546075192,39.31,75788.42,0.5,0.89374,0.0001,8.784]
[1776546076590,39.31,75789.97,0.5,0.89389,0.0001,8.77544]
[1776546082241,39.31,75793.67,0.5,0.89426,0.0001,8.75404]
[1776546088287,39.31,75794.62,0.5,0.89436,0.0001,8.74792]
[1776546093318,39.3,75796.68,0.5,0.89462,0.0001,8.73034]
[1776546098353,39.3,75798.95,0.5,0.89485,0.0001,8.71709]
[1776546103388,39.3,75803.33,0.5,0.89528,0.0001,8.69193]
[1776546109429,39.3,75803.75,0.5,0.89532,0.0001,8.68928]
[1776546113458,39.3,75808.84,0.5,0.89581,0.0001,8.66033]
[1776546117486,39.3,75820.45,0.5,0.89692,0.0001,8.5947]
[1776546122522,39.3,75819.81,0.5,0.89685,0.0001,8.59889]
[1776546127557,39.31,75818.76,0.5,0.89674,0.0001,8.60531]
[1776546133599,39.31,75819.23,0.5,0.89678,0.0001,8.60329]
[1776546138635,39.31,75818.16,0.5,0.89666,0.0001,8.60986]
[1776546147080,39.31,75817.8,0.5,0.89662,0.0001,8.61272]
[1776546154752,39.31,75815.92,0.5,0.89648,0.0001,8.6189]
[1776546159788,39.31,75821.2,0.5,0.89697,0.0001,8.58956]
[1776546164822,39.32,75823.08,0.5,0.89714,0.0001,8.57962]
[1776546169864,39.32,75826.84,0.5,0.89749,9e-05,8.55906]
[1776546175046,39.32,75832.93,0.5,0.89805,9e-05,8.52546]
[1776546178066,39.32,75835.93,0.5,0.89832,9e-05,8.50914]
[1776546184108,39.33,75836.02,0.5,0.89831,9e-05,8.50991]
[1776546193172,39.33,75839.65,0.5,0.89862,9e-05,8.49151]
[1776546198206,39.34,75838.85,0.5,0.89848,9e-05,8.49961]
[1776546203242,39.35,75836.98,0.5,0.89829,9e-05,8.51144]
[1776546205257,39.35,75828.9,0.5,0.89751,9e-05,8.55752]
[1776546206263,39.35,75827.37,0.5,0.89737,9e-05,8.56636]
[1776546211297,39.35,75826.21,0.5,0.89729,9e-05,8.56861]
[1776546217596,39.36,75826.62,0.5,0.89731,9e-05,8.56761]
[1776546223381,39.36,75827.01,0.5,0.89733,9e-05,8.56636]
[1776546224388,39.36,75821.96,0.5,0.89685,0.0001,8.59508]
[1776546225395,39.36,75819.71,0.5,0.89663,0.0001,8.60794]
[1776546227664,39.36,75815.26,0.5,0.8962,0.0001,8.63345]
[1776546233452,39.36,75814.32,0.5,0.8961,0.0001,8.63933]
[1776546246544,39.37,75811.43,0.5,0.8958,0.0001,8.65705]
[1776546253592,39.37,75811.84,0.5,0.89583,0.0001,8.6555]
[1776546257877,39.37,75802.75,0.5,0.89495,0.0001,8.7075]
[1776546260645,39.37,75801.26,0.5,0.8948,0.0001,8.71605]
[1776546265676,39.37,75802.67,0.5,0.89494,0.0001,8.7081]
[1776546271719,39.37,75803.51,0.5,0.89507,0.0001,8.69802]
[1776546276753,39.37,75805.65,0.5,0.89528,0.0001,8.68586]
[1776546282795,39.37,75809.57,0.5,0.89565,0.0001,8.66388]
[1776546287830,39.37,75804.37,0.5,0.89515,0.0001,8.69344]
[1776546292866,39.37,75801.69,0.5,0.89489,0.0001,8.70854]
[1776546296893,39.37,75807.93,0.5,0.89549,0.0001,8.67313]
[1776546301930,39.37,75810.66,0.5,0.89575,0.0001,8.65781]
[1776546302938,39.39,75865.43,0.5,0.90083,9e-05,8.35458]
[1776546311998,39.44,75857.15,0.5,0.89975,9e-05,8.42047]
[1776546316028,39.44,75798.36,0.5,0.89415,0.0001,8.75272]
[1776546321322,39.44,75800.54,0.5,0.89437,0.0001,8.73981]
[1776546327104,39.44,75803.64,0.5,0.89468,0.0001,8.72165]
[1776546335161,39.44,75806.7,0.5,0.89503,0.0001,8.69862]
[1776546340195,39.44,75810.39,0.5,0.89539,0.0001,8.67753]
[1776546345231,39.44,75809.03,0.5,0.89526,0.0001,8.6851]
[1776546349260,39.44,75803.53,0.5,0.89474,0.0001,8.71607]
[1776546354296,39.44,75805.3,0.5,0.89491,0.0001,8.70574]
[1776546361604,39.44,75805.7,0.5,0.89496,0.0001,8.70279]
[1776546365372,39.43,75790.45,0.5,0.89349,0.0001,8.78893]
[1776546367387,39.43,75788.15,0.5,0.89327,0.0001,8.80165]
[1776546372420,39.43,75792.18,0.5,0.89368,0.0001,8.77786]
[1776546377454,39.43,75794.71,0.5,0.89394,0.0001,8.76272]
[1776546382490,39.43,75797.64,0.5,0.89423,0.0001,8.74542]
[1776546387525,39.43,75799.76,0.5,0.89445,0.0001,8.7328]
[1776546390547,39.42,75811.14,0.5,0.89555,0.0001,8.66802]
[1776546391815,39.42,75814.24,0.5,0.8959,0.0001,8.64519]
[1776546397599,39.42,75814.49,0.5,0.89592,0.0001,8.64391]
[1776546402630,39.42,75813.14,0.5,0.89579,0.0001,8.65164]
[1776546407666,39.43,75813.84,0.5,0.89586,0.0001,8.64774]
[1776546412701,39.43,75814.15,0.5,0.89589,0.0001,8.64603]
[1776546417737,39.43,75820.04,0.5,0.89645,0.0001,8.61299]
[1776546422771,39.43,75818.77,0.5,0.89632,0.0001,8.62047]
[1776546427813,39.43,75817.8,0.5,0.89622,0.0001,8.62621]
[1776546432842,39.43,75816.62,0.5,0.89611,0.0001,8.63311]
[1776546438885,39.43,75815.94,0.5,0.89604,0.0001,8.6372]
[1776546443920,39.43,75813.1,0.5,0.89576,0.0001,8.65338]
[1776546448956,39.43,75813.65,0.5,0.89581,0.0001,8.65037]
[1776546457014,39.43,75812.91,0.5,0.89579,0.0001,8.64945]
[1776546463053,39.43,75812.6,0.5,0.89576,0.0001,8.65133]
[1776546472117,39.43,75812.37,0.5,0.89574,0.0001,8.6528]
[1776546477151,39.43,75813.71,0.5,0.89586,0.0001,8.64538]
[1776546482190,39.43,75814.77,0.5,0.89596,0.0001,8.63954]
[1776546483197,39.43,75820.27,0.5,0.89649,0.0001,8.60856]
[1776546488231,39.43,75819.67,0.5,0.89642,0.0001,8.61238]
[1776546493265,39.43,75817.6,0.5,0.89622,0.0001,8.62447]
[1776546498301,39.44,75816.41,0.5,0.8961,0.0001,8.63156]
[1776546503336,39.44,75814.63,0.5,0.89592,0.0001,8.64194]
[1776546506357,39.44,75809.04,0.5,0.89538,0.0001,8.67368]
[1776546511392,39.44,75808.67,0.5,0.8954,0.0001,8.67057]
[1776546517442,39.44,75809.11,0.5,0.89544,0.0001,8.66825]
[1776546522731,39.44,75807.58,0.5,0.89529,0.0001,8.67701]
[1776546528514,39.44,75808.33,0.5,0.89536,0.0001,8.67289]
[1776546530527,39.44,75820.17,0.5,0.89649,0.0001,8.60605]
[1776546531534,39.44,75820.17,0.5,0.89649,0.0001,8.60617]
[1776546536569,39.44,75819.07,0.5,0.89638,0.0001,8.61298]
[1776546541604,39.44,75818.92,0.5,0.89635,0.0001,8.61439]
[1776546546640,39.44,75820.18,0.5,0.89646,0.0001,8.60778]
[1776546552964,39.45,75821.91,0.5,0.89662,0.0001,8.59871]
[1776546559727,39.45,75821.91,0.5,0.89661,0.0001,8.59929]
[1776546567787,39.45,75823.65,0.5,0.89676,0.0001,8.59025]
[1776546573103,39.45,75825.25,0.5,0.89696,0.0001,8.57638]
[1776546583173,39.45,75826.14,0.5,0.89703,0.0001,8.57224]
[1776546593243,39.46,75826.01,0.5,0.897,0.0001,8.5738]
[1776546596994,39.46,75818.24,0.5,0.89626,0.0001,8.61785]
[1776546602030,39.46,75819.26,0.5,0.89636,0.0001,8.61222]
[1776546607066,39.46,75817.63,0.5,0.8962,0.0001,8.62152]
[1776546612102,39.46,75817.4,0.5,0.89617,0.0001,8.62292]
[1776546617135,39.46,75816.59,0.5,0.8961,0.0001,8.62756]
[1776546619149,39.46,75811.54,0.5,0.89561,0.0001,8.65608]
[1776546624184,39.46,75812.3,0.5,0.89569,0.0001,8.65171]
[1776546629219,39.46,75812.14,0.5,0.89567,0.0001,8.65252]
[1776546634257,39.46,75811.9,0.5,0.8957,0.0001,8.64851]
[1776546643599,39.46,75811.91,0.5,0.89571,0.0001,8.64836]
[1776546650369,39.46,75811.61,0.5,0.89568,0.0001,8.64996]
[1776546656408,39.46,75811.5,0.5,0.89567,0.0001,8.65049]
[1776546659429,39.46,75804.97,0.5,0.89504,0.0001,8.6873]
[1776546664467,39.46,75806.96,0.5,0.89524,0.0001,8.67575]
[1776546669499,39.45,75803.08,0.5,0.89487,0.0001,8.69739]
[1776546674536,39.45,75804.92,0.5,0.89506,0.0001,8.68661]
[1776546679569,39.45,75806.76,0.5,0.89524,0.0001,8.67591]
[1776546684604,39.45,75807.35,0.5,0.8953,0.0001,8.67229]
[1776546693953,39.45,75806.2,0.5,0.89525,0.0001,8.67295]
[1776546700719,39.45,75807.59,0.5,0.89539,0.0001,8.6648]
[1776546705752,39.45,75808.05,0.5,0.89544,0.0001,8.662]
[1776546710787,39.45,75808.54,0.5,0.89549,0.0001,8.65905]
[1776546715822,39.45,75808.85,0.5,0.89552,0.0001,8.65712]
[1776546720857,39.45,75809.07,0.5,0.89554,0.0001,8.65572]
[1776546725892,39.45,75809.33,0.5,0.89557,0.0001,8.65409]
[1776546727908,39.45,75788.49,0.5,0.89356,0.0001,8.7722]
[1776546728913,39.45,75784.54,0.5,0.89317,0.0001,8.79486]
[1776546731953,39.45,75782.85,0.5,0.89299,0.0001,8.80495]
[1776546738984,39.45,75782.09,0.5,0.89292,0.0001,8.80946]
[1776546744315,39.45,75784.0,0.5,0.8931,0.0001,8.79884]
[1776546749056,39.45,75791.64,0.5,0.89384,0.0001,8.75552]
[1776546750062,39.45,75800.21,0.5,0.89467,0.0001,8.70681]
[1776546755096,39.45,75799.48,0.5,0.89466,0.0001,8.70527]
[1776546760131,39.45,75797.14,0.5,0.89444,0.0001,8.7182]
[1776546766173,39.45,75798.81,0.5,0.89461,0.0001,8.70837]
[1776546772216,39.44,75796.24,0.5,0.89437,0.0001,8.72242]
[1776546777251,39.44,75797.54,0.5,0.8945,0.0001,8.71464]
[1776546782291,39.44,75765.54,0.5,0.89136,0.0001,8.89721]
[1776546783293,39.45,75748.21,0.5,0.88963,0.0001,8.99673]
[1776546784301,39.45,75742.83,0.5,0.88909,0.0001,9.0279]
[1776546789338,39.45,75737.72,0.5,0.88856,0.0001,9.05786]
[1776546793363,39.45,75731.05,0.5,0.88789,0.0001,9.09607]
[1776546798400,39.45,75729.4,0.5,0.88773,0.0001,9.10518]
[1776546803436,39.45,75724.15,0.5,0.88721,0.0001,9.13485]
[1776546805451,39.44,75718.34,0.5,0.88662,0.0001,9.16799]
[1776546809478,39.44,75724.67,0.5,0.88728,0.0001,9.13096]
[1776546811490,39.44,75730.07,0.5,0.88788,0.0001,9.09437]
[1776546816525,39.44,75730.84,0.5,0.88796,0.0001,9.0896]
[1776546818541,39.44,75736.57,0.5,0.88854,0.0001,9.05661]
[1776546820554,39.44,75744.24,0.5,0.88931,0.0001,9.01265]
[1776546825589,39.44,75746.93,0.5,0.88958,0.0001,8.99754]
[1776546830623,39.44,75751.71,0.5,0.89005,0.0001,8.97068]
[1776546835658,39.45,75749.4,0.5,0.88981,0.0001,8.98441]
[1776546839686,39.45,75743.21,0.5,0.88918,0.0001,9.02016]
[1776546845022,39.45,75739.58,0.5,0.88882,0.0001,9.04102]
[1776546850763,39.45,75743.7,0.5,0.88923,0.0001,9.01759]
[1776546855800,39.45,75739.0,0.5,0.88876,0.0001,9.04461]
[1776546860833,39.45,75742.93,0.5,0.88915,0.0001,9.02212]
[1776546865182,39.45,75735.79,0.5,0.88843,0.0001,9.06316]
[1776546870904,39.45,75734.21,0.5,0.88827,0.0001,9.0721]
[1776546875939,39.45,75736.56,0.5,0.88857,0.0001,9.05317]
[1776546880977,39.45,75741.4,0.5,0.88905,0.0001,9.02544]
[1776546886014,39.45,75738.43,0.5,0.88875,0.0001,9.04266]
[1776546891051,39.45,75735.46,0.5,0.88845,0.0001,9.05971]
[1776546896086,39.45,75731.6,0.5,0.88806,0.0001,9.08191]
[1776546897093,39.45,75725.45,0.5,0.88744,0.0001,9.11725]
[1776546898099,39.45,75721.94,0.5,0.88708,0.0001,9.13738]
[1776546903448,39.44,75718.65,0.5,0.88676,0.0001,9.15548]
[1776546909181,39.44,75719.89,0.5,0.8869,0.0001,9.14745]
[1776546913518,39.44,75736.29,0.5,0.88858,0.0001,9.05251]
[1776546914211,39.44,75736.29,0.5,0.88858,0.0001,9.05249]
[1776546919246,39.44,75739.59,0.5,0.88891,0.0001,9.03361]
[1776546924281,39.44,75739.15,0.5,0.88886,0.0001,9.03618]
[1776546929316,39.44,75743.92,0.5,0.88934,0.0001,9.00895]
[1776546934351,39.44,75745.06,0.5,0.8895,0.0001,8.99742]
[1776546939386,39.44,75744.72,0.5,0.88946,0.0001,8.9997]
[1776546944421,39.44,75743.53,0.5,0.88934,0.0001,9.00688]
[1776546949456,39.44,75740.93,0.5,0.88907,0.0001,9.02212]
[1776546955498,39.45,75739.83,0.5,0.88896,0.0001,9.02878]
[1776546960534,39.45,75736.04,0.5,0.88857,0.0001,9.05084]
[1776546965572,39.45,75734.03,0.5,0.88836,0.0001,9.06255]
[1776546966580,39.45,75724.34,0.5,0.88738,0.0001,9.11824]
[1776546971611,39.45,75719.99,0.5,0.88695,0.0001,9.14284]
[1776546976649,39.44,75719.64,0.5,0.88692,0.0001,9.14437]
[1776546981687,39.44,75720.09,0.5,0.88698,0.0001,9.1412]
[1776546986722,39.44,75718.74,0.5,0.88685,0.0001,9.14841]
[1776546991758,39.44,75719.62,0.5,0.887,0.0001,9.1375]
[1776546996792,39.44,75719.15,0.5,0.88696,0.0001,9.13966]
[1776547004148,39.44,75721.17,0.5,0.88718,0.0001,9.12736]
[1776547011897,39.43,75721.17,0.5,0.88719,0.0001,9.1267]
[1776547017939,39.43,75722.62,0.5,0.88735,0.0001,9.11793]
[1776547022974,39.43,75720.49,0.5,0.88713,0.0001,9.12983]
[1776547030028,39.43,75720.27,0.5,0.88712,0.0001,9.13046]
[1776547039089,39.43,75721.12,0.5,0.88722,0.0001,9.12475]
[1776547044429,39.43,75721.62,0.5,0.88728,0.0001,9.12133]
[1776547049464,39.42,75720.93,0.5,0.88722,0.0001,9.12483]
[1776547055201,39.42,75721.1,0.5,0.8873,0.0001,9.11802]
[1776547060542,39.42,75723.18,0.5,0.88752,0.0001,9.10556]
[1776547068293,39.42,75723.05,0.5,0.88752,0.0001,9.10578]
[1776547069299,39.42,75712.28,0.5,0.88642,0.0001,9.16782]
[1776547070612,39.42,75707.42,0.5,0.88593,0.0001,9.19551]
[1776547072320,39.42,75698.98,0.5,0.88506,0.0001,9.2441]
[1776547078362,39.42,75699.11,0.5,0.88509,0.0001,9.24272]
[1776547082391,39.42,75706.71,0.5,0.88587,0.0001,9.19867]
[1776547087426,39.42,75704.7,0.5,0.88566,0.0001,9.2104]
[1776547092467,39.42,75708.42,0.5,0.88605,0.0001,9.1889]
[1776547097499,39.41,75710.88,0.5,0.8863,0.0001,9.17438]
[1776547102535,39.41,75711.01,0.5,0.88633,0.0001,9.17282]
[1776547107579,39.41,75711.78,0.5,0.88643,0.0001,9.1675]
[1776547110897,39.41,75703.97,0.5,0.88563,0.0001,9.212]
[1776547116642,39.39,75703.55,0.5,0.88575,0.0001,9.20303]
[1776547122685,39.39,75703.39,0.5,0.88575,0.0001,9.20309]
[1776547127720,39.38,75695.66,0.5,0.88496,0.0001,9.24713]
[1776547132754,39.38,75694.58,0.5,0.88487,0.0001,9.2526]
[1776547137789,39.38,75689.06,0.5,0.8843,0.0001,9.28403]
[1776547138797,39.38,75684.7,0.5,0.88385,0.0001,9.3094]
[1776547141819,39.38,75683.47,0.5,0.88372,0.0001,9.31669]
[1776547146856,39.38,75673.73,0.5,0.8827,0.0001,9.37341]
[1776547153901,39.38,75670.6,0.5,0.88237,0.00011,9.39143]
[1776547158938,39.38,75672.37,0.5,0.88256,0.00011,9.38104]
[1776547163973,39.38,75668.11,0.5,0.88211,0.00011,9.40591]
[1776547169006,39.38,75666.03,0.5,0.88189,0.00011,9.41808]
[1776547175049,39.38,75663.0,0.5,0.88162,0.00011,9.4304]
[1776547180086,39.38,75661.37,0.5,0.88145,0.00011,9.43994]
[1776547181390,39.38,75646.23,0.5,0.87984,0.00011,9.5283]
[1776547182097,39.38,75646.23,0.5,0.87984,0.00011,9.52818]
[1776547183107,39.38,75637.06,0.5,0.87886,0.00011,9.58201]
[1776547185118,39.38,75630.57,0.5,0.87815,0.00011,9.62032]
[1776547188145,39.38,75624.64,0.5,0.87751,0.00011,9.65489]
[1776547193175,39.38,75622.11,0.5,0.87725,0.00011,9.66932]
[1776547199216,39.38,75623.86,0.5,0.87744,0.00011,9.65881]
[1776547204255,39.38,75622.61,0.5,0.87731,0.00011,9.66601]
[1776547209291,39.38,75622.75,0.5,0.87733,0.00011,9.6651]
[1776547215336,39.38,75621.8,0.5,0.87722,0.00011,9.67052]
[1776547220370,39.38,75619.33,0.5,0.87696,0.00011,9.68482]
[1776547225410,39.38,75618.26,0.5,0.87685,0.00011,9.69078]
[1776547228427,39.38,75607.76,0.5,0.87571,0.00011,9.75219]
[1776547229433,39.38,75606.86,0.5,0.87561,0.00011,9.75732]
[1776547234469,39.38,75604.21,0.5,0.87535,0.00011,9.76881]
[1776547239506,39.38,75602.7,0.5,0.87518,0.00011,9.77814]
[1776547244539,39.38,75600.92,0.5,0.87498,0.00011,9.78895]
[1776547249574,39.38,75596.66,0.5,0.8745,0.00011,9.81432]
[1776547254613,39.38,75595.68,0.5,0.87439,0.00011,9.82033]
[1776547259645,39.38,75595.37,0.5,0.87435,0.00011,9.82246]
[1776547263676,39.39,75609.59,0.5,0.87591,0.00011,9.73925]
[1776547268710,39.39,75613.45,0.5,0.87631,0.00011,9.71751]
[1776547272025,39.39,75620.6,0.5,0.87708,0.00011,9.67589]
[1776547273746,39.39,75626.77,0.5,0.87775,0.00011,9.63969]
[1776547277780,39.39,75627.76,0.5,0.87786,0.00011,9.63404]
[1776547279789,39.39,75633.75,0.5,0.8785,0.00011,9.59914]
[1776547284828,39.39,75636.52,0.5,0.87879,0.00011,9.58343]
[1776547289864,39.39,75638.44,0.5,0.87899,0.00011,9.57272]
[1776547294896,39.4,75639.71,0.5,0.87917,0.00011,9.56044]
[1776547299931,39.4,75642.59,0.5,0.87947,0.00011,9.54419]
[1776547304966,39.4,75644.96,0.5,0.87971,0.00011,9.53098]
[1776547310003,39.4,75643.01,0.5,0.87949,0.00011,9.54293]
[1776547315036,39.4,75644.52,0.5,0.87964,0.00011,9.53462]
[1776547322085,39.41,75645.6,0.5,0.87974,0.00011,9.52904]
[1776547327120,39.41,75648.02,0.5,0.87999,0.00011,9.5155]
[1776547332155,39.41,75647.86,0.5,0.87996,0.00011,9.517]
[1776547337190,39.41,75650.52,0.5,0.88024,0.00011,9.50208]
[1776547342516,39.41,75654.57,0.5,0.88065,0.00011,9.47925]
[1776547348267,39.42,75657.33,0.5,0.88093,0.00011,9.46417]
[1776547353304,39.42,75657.03,0.5,0.88094,0.00011,9.46145]
[1776547358338,39.42,75655.35,0.5,0.88074,0.00011,9.47217]
[1776547363373,39.42,75654.65,0.5,0.88065,0.00011,9.47717]
[1776547368409,39.43,75654.58,0.5,0.88063,0.00011,9.4783]
[1776547369415,39.43,75646.68,0.5,0.87978,0.00011,9.52476]
[1776547370422,39.43,75646.12,0.5,0.87972,0.00011,9.52816]
[1776547375458,39.43,75646.63,0.5,0.87976,0.00011,9.52576]
[1776547380492,39.43,75649.46,0.5,0.88006,0.00011,9.50985]
[1776547385529,39.43,75649.83,0.5,0.88008,0.00011,9.50839]
[1776547386535,39.43,75657.18,0.5,0.88086,0.00011,9.46567]
[1776547389555,39.44,75656.55,0.5,0.88078,0.00011,9.46994]
[1776547394590,39.44,75656.31,0.5,0.88074,0.00011,9.47233]
[1776547399626,39.44,75655.07,0.5,0.88059,0.00011,9.48072]
[1776547404659,39.45,75655.33,0.5,0.8806,0.00011,9.4801]
[1776547409695,39.45,75654.61,0.5,0.88051,0.00011,9.48516]
[1776547414730,39.45,75654.02,0.5,0.88049,0.00011,9.48404]
[1776547423078,39.45,75652.55,0.5,0.88031,0.00011,9.49384]
[1776547428827,39.46,75646.86,0.5,0.87969,0.00011,9.52784]
[1776547433865,39.46,75646.39,0.5,0.87963,0.00011,9.53095]
[1776547436884,39.46,75652.24,0.5,0.88025,0.00011,9.49715]
[1776547441920,39.46,75655.44,0.5,0.88057,0.00011,9.47928]
[1776547446954,39.46,75654.77,0.5,0.88049,0.00011,9.48397]
[1776547453293,39.47,75654.23,0.5,0.88042,0.00011,9.48801]
[1776547459040,39.47,75653.53,0.5,0.88033,0.00011,9.49294]
[1776547464074,39.47,75658.01,0.5,0.8808,0.00011,9.46709]
[1776547469108,39.47,75656.02,0.5,0.88058,0.00011,9.47887]
[1776547476158,39.47,75655.38,0.5,0.88056,0.00011,9.47756]
[1776547481193,39.47,75654.23,0.5,0.88044,0.00011,9.48459]
[1776547486228,39.47,75655.68,0.5,0.88058,0.00011,9.47655]
[1776547491264,39.48,75655.07,0.5,0.88051,0.00011,9.48053]
[1776547497305,39.48,75653.94,0.5,0.88037,0.00011,9.4881]
[1776547502340,39.48,75647.67,0.5,0.87968,0.00011,9.52577]
[1776547507379,39.48,75647.47,0.5,0.87965,0.00011,9.52783]
[1776547509389,39.49,75654.11,0.5,0.88035,0.00011,9.48957]
[1776547511403,39.49,75661.62,0.5,0.88114,0.00011,9.44616]
[1776547517446,39.49,75661.21,0.5,0.88108,0.00011,9.44959]
[1776547522482,39.49,75661.37,0.5,0.88108,0.00011,9.44954]
[1776547527515,39.5,75663.11,0.5,0.88124,0.00011,9.44036]
[1776547529529,39.5,75671.05,0.5,0.88207,0.00011,9.39473]
[1776547534566,39.5,75673.79,0.5,0.8824,0.00011,9.37464]
[1776547539601,39.5,75678.86,0.5,0.8829,0.0001,9.34649]
[1776547541613,39.51,75684.38,0.5,0.88347,0.0001,9.315]
[1776547546648,39.51,75684.88,0.5,0.8835,0.0001,9.31347]
[1776547550676,39.51,75690.73,0.5,0.8841,0.0001,9.28012]
[1776547555712,39.51,75692.23,0.5,0.88426,0.0001,9.27154]
[1776547560747,39.51,75691.86,0.5,0.88423,0.0001,9.27315]
[1776547565782,39.51,75691.05,0.5,0.88415,0.0001,9.27747]
[1776547570817,39.51,75691.59,0.5,0.88421,0.0001,9.27396]
[1776547575858,39.51,75687.24,0.5,0.88376,0.0001,9.29878]
[1776547580891,39.51,75687.81,0.5,0.88383,0.0001,9.29501]
[1776547584215,39.5,75676.38,0.5,0.88264,0.0001,9.36092]
[1776547589956,39.51,75670.93,0.5,0.88207,0.00011,9.39271]
[1776547594991,39.51,75670.27,0.5,0.88205,0.00011,9.39131]
[1776547599022,39.51,75662.21,0.5,0.8812,0.00011,9.4383]
[1776547600030,39.51,75656.0,0.5,0.88054,0.00011,9.47441]
[1776547607075,39.51,75656.35,0.5,0.88058,0.00011,9.47243]
[1776547612110,39.51,75654.89,0.5,0.88042,0.00011,9.48101]
[1776547618152,39.51,75655.63,0.5,0.8805,0.00011,9.47676]
[1776547623189,39.51,75655.15,0.5,0.88044,0.00011,9.47971]
[1776547628224,39.51,75661.77,0.5,0.88114,0.00011,9.44138]
[1776547634265,39.51,75662.21,0.5,0.88118,0.00011,9.43949]
[1776547639300,39.51,75667.78,0.5,0.88175,0.00011,9.40772]
[1776547644334,39.51,75671.55,0.5,0.88214,0.00011,9.38646]
[1776547649370,39.51,75675.72,0.5,0.88257,0.0001,9.36262]
[1776547650377,39.51,75684.62,0.5,0.88351,0.0001,9.31096]
[1776547655412,39.51,75689.35,0.5,0.88406,0.0001,9.27789]
[1776547660447,39.51,75690.81,0.5,0.88422,0.0001,9.26907]
[1776547667498,39.51,75691.42,0.5,0.88429,0.0001,9.26495]
[1776547674546,39.51,75692.42,0.5,0.8844,0.0001,9.25858]
[1776547680588,39.51,75693.78,0.5,0.88455,0.0001,9.25024]
[1776547685622,39.51,75694.34,0.5,0.88462,0.0001,9.24663]
[1776547690659,39.5,75694.3,0.5,0.88462,0.0001,9.24651]
[1776547695694,39.5,75696.45,0.5,0.88485,0.0001,9.23377]
[1776547700728,39.5,75696.42,0.5,0.88485,0.0001,9.23364]
[1776547705763,39.5,75699.17,0.5,0.88514,0.0001,9.21747]
[1776547710801,39.5,75698.77,0.5,0.8851,0.0001,9.2196]
[1776547713820,39.5,75693.72,0.5,0.88464,0.0001,9.24325]
[1776547718860,39.5,75693.93,0.5,0.88467,0.0001,9.24168]
[1776547725234,39.5,75693.4,0.5,0.88462,0.0001,9.2442]
[1776547730944,39.5,75695.98,0.5,0.88489,0.0001,9.22894]
[1776547735976,39.5,75699.69,0.5,0.88528,0.0001,9.20728]
[1776547741012,39.5,75699.96,0.5,0.88531,0.0001,9.20562]
[1776547746046,39.5,75701.95,0.5,0.88552,0.0001,9.19407]
[1776547749068,39.5,75709.25,0.5,0.88627,0.0001,9.15205]
[1776547753096,39.5,75712.01,0.5,0.88655,0.0001,9.13599]
[1776547758130,39.5,75712.98,0.5,0.88665,0.0001,9.13038]
[1776547763165,39.5,75712.65,0.5,0.88661,0.0001,9.13273]
[1776547769547,39.5,75712.78,0.5,0.88661,0.0001,9.13296]
[1776547775252,39.5,75713.55,0.5,0.88672,0.0001,9.12423]
[1776547780623,39.51,75710.55,0.5,0.8864,0.0001,9.14234]
[1776547786329,39.51,75712.46,0.5,0.88658,0.0001,9.13228]
[1776547795411,39.51,75715.46,0.5,0.88686,0.0001,9.11656]
[1776547796403,39.52,75735.72,0.5,0.88891,0.0001,9.00077]
[1776547797409,39.52,75750.12,0.5,0.89034,0.0001,8.91905]
[1776547802444,39.53,75748.9,0.5,0.89016,0.0001,8.92953]
[1776547807479,39.54,75741.93,0.5,0.8894,0.0001,8.97265]
[1776547812515,39.55,75740.35,0.5,0.88919,0.0001,8.98472]
[1776547817550,39.55,75738.99,0.5,0.88904,0.0001,8.9934]
[1776547822584,39.55,75738.77,0.5,0.88901,0.0001,8.995]
[1776547830980,39.55,75736.38,0.5,0.88876,0.0001,9.00905]
[1776547836678,39.55,75736.38,0.5,0.88882,0.0001,9.00393]
[1776547841718,39.55,75728.26,0.5,0.88799,0.0001,9.0507]
[1776547851125,39.55,75727.63,0.5,0.88792,0.0001,9.05446]
[1776547856908,39.55,75728.12,0.5,0.88797,0.0001,9.05174]
[1776547861943,39.55,75725.59,0.5,0.88771,0.0001,9.06634]
[1776547866978,39.55,75723.76,0.5,0.88753,0.0001,9.07677]
[1776547877045,39.55,75723.35,0.5,0.88749,0.0001,9.07893]
[1776547885104,39.55,75724.08,0.5,0.88757,0.0001,9.07465]
[1776547890139,39.55,75725.67,0.5,0.88773,0.0001,9.06553]
[1776547900209,39.55,75726.73,0.5,0.88789,0.0001,9.0543]
[1776547907258,39.55,75726.64,0.5,0.88788,0.0001,9.05469]
[1776547912293,39.55,75731.08,0.5,0.88833,0.0001,9.02938]
[1776547917329,39.55,75731.72,0.5,0.88839,0.0001,9.026]
[1776547922365,39.56,75731.83,0.5,0.88839,0.0001,9.02568]
[1776547927399,39.56,75731.45,0.5,0.88835,0.0001,9.02813]
[1776547932433,39.56,75731.71,0.5,0.88837,0.0001,9.02684]
[1776547937471,39.56,75731.75,0.5,0.88837,0.0001,9.02676]
[1776547942506,39.56,75732.2,0.5,0.88842,0.0001,9.02431]
[1776547947542,39.56,75731.75,0.5,0.88837,0.0001,9.02699]
[1776547958612,39.56,75730.94,0.5,0.88834,0.0001,9.02637]
[1776547968682,39.56,75732.09,0.5,0.88845,0.0001,9.01994]
[1776547978756,39.56,75732.92,0.5,0.88854,0.0001,9.01539]
[1776547983791,39.56,75733.09,0.5,0.88855,0.0001,9.01449]
[1776547988828,39.56,75734.35,0.5,0.88868,0.0001,9.00739]
[1776547996883,39.56,75734.27,0.5,0.88867,0.0001,9.00803]
[1776548003934,39.56,75734.41,0.5,0.88868,0.0001,9.00735]
[1776548009977,39.56,75734.52,0.5,0.88871,0.0001,9.00567]
[1776548021310,39.56,75733.21,0.5,0.88863,0.0001,9.008]
[1776548027098,39.56,75732.95,0.5,0.8886,0.0001,9.00954]
[1776548031380,39.56,75728.7,0.5,0.88817,0.0001,9.03379]
[1776548037171,39.56,75724.28,0.5,0.88773,0.0001,9.05887]
[1776548043217,39.56,75724.17,0.5,0.88772,0.0001,9.05906]
[1776548048254,39.55,75724.64,0.5,0.88778,0.0001,9.05606]
[1776548055308,39.55,75725.2,0.5,0.88784,0.0001,9.05222]
[1776548061595,39.55,75725.6,0.5,0.88789,0.0001,9.04952]
[1776548068399,39.55,75725.76,0.5,0.88792,0.0001,9.04817]
[1776548074440,39.55,75725.56,0.5,0.88796,0.0001,9.04361]
[1776548081735,39.55,75725.65,0.5,0.88797,0.0001,9.04278]
[1776548089548,39.55,75726.11,0.5,0.88802,0.0001,9.03971]
[1776548096595,39.55,75726.2,0.5,0.88804,0.0001,9.03887]
[1776548101875,39.55,75726.19,0.5,0.88804,0.0001,9.0387]
[1776548107673,39.55,75725.83,0.5,0.88799,0.0001,9.04196]
[1776548112707,39.55,75727.91,0.5,0.88818,0.0001,9.03112]
[1776548117742,39.55,75727.23,0.5,0.88809,0.0001,9.03588]
[1776548128820,39.56,75727.4,0.5,0.88806,0.0001,9.03757]
[1776548130835,39.56,75719.85,0.5,0.88729,0.0001,9.08125]
[1776548135868,39.57,75721.2,0.5,0.88747,0.0001,9.06891]
[1776548140906,39.57,75722.31,0.5,0.88757,0.0001,9.06325]
[1776548145938,39.57,75722.76,0.5,0.8876,0.0001,9.06135]
[1776548150974,39.57,75723.59,0.5,0.88768,0.0001,9.05722]
[1776548158023,39.58,75724.43,0.5,0.88775,0.0001,9.05323]
[1776548167090,39.58,75724.63,0.5,0.88775,0.0001,9.05302]
[1776548172369,39.58,75725.32,0.5,0.88781,0.0001,9.04956]
[1776548178166,39.58,75725.21,0.5,0.88779,0.0001,9.05079]
[1776548186223,39.58,75723.45,0.5,0.8876,0.0001,9.06165]
[1776548191257,39.58,75720.74,0.5,0.88738,0.0001,9.07208]
[1776548202582,39.59,75719.25,0.5,0.88722,0.0001,9.08099]
[1776548210391,39.59,75715.55,0.5,0.88684,0.0001,9.10228]
[1776548217439,39.58,75714.28,0.5,0.88671,0.0001,9.10937]
[1776548222722,39.58,75713.62,0.5,0.88665,0.0001,9.1129]
[1776548228573,39.58,75712.47,0.5,0.88654,0.0001,9.11922]
[1776548232792,39.58,75707.23,0.5,0.886,0.0001,9.14924]
[1776548234615,39.58,75706.48,0.5,0.88592,0.0001,9.15364]
[1776548239651,39.58,75703.88,0.5,0.88565,0.0001,9.16866]
[1776548244686,39.58,75705.06,0.5,0.88577,0.0001,9.1622]
[1776548249721,39.59,75704.09,0.5,0.88566,0.0001,9.16846]
[1776548259789,39.59,75704.78,0.5,0.88576,0.0001,9.16055]
[1776548266840,39.59,75705.3,0.5,0.8858,0.0001,9.15838]
[1776548271877,39.59,75706.41,0.5,0.88591,0.0001,9.15214]
[1776548276911,39.59,75713.47,0.5,0.88663,0.0001,9.11169]
[1776548277917,39.59,75718.81,0.5,0.88718,0.0001,9.08101]
[1776548283143,39.59,75704.83,0.5,0.88575,0.0001,9.16134]
[1776548283959,39.59,75704.83,0.5,0.88575,0.0001,9.16113]
[1776548288996,39.59,75703.05,0.5,0.88558,0.0001,9.17074]
[1776548294037,39.59,75706.61,0.5,0.88594,0.0001,9.15023]
[1776548299068,39.59,75707.96,0.5,0.88608,0.0001,9.14279]
[1776548304102,39.59,75704.79,0.5,0.88575,0.0001,9.16119]
[1776548309137,39.59,75705.82,0.5,0.88585,0.0001,9.15541]
[1776548311159,39.59,75699.59,0.5,0.88527,0.0001,9.18589]
[1776548313165,39.59,75694.38,0.5,0.88473,0.0001,9.21602]
[1776548318200,39.59,75689.61,0.5,0.88422,0.0001,9.24389]
[1776548323425,39.59,75687.7,0.5,0.88403,0.0001,9.25459]
[1776548329277,39.59,75685.95,0.5,0.88385,0.0001,9.26446]
[1776548335319,39.59,75684.28,0.5,0.88368,0.0001,9.27387]
[1776548342369,39.59,75682.71,0.5,0.88352,0.0001,9.28272]
[1776548347403,39.59,75685.69,0.5,0.88384,0.0001,9.26536]
[1776548351433,39.59,75690.8,0.5,0.88437,0.0001,9.23591]
[1776548353634,39.59,75697.55,0.5,0.88506,0.0001,9.19709]
[1776548356466,39.59,75702.3,0.5,0.88555,0.0001,9.17001]
[1776548361501,39.59,75702.32,0.5,0.88554,0.0001,9.17052]
[1776548366539,39.6,75700.84,0.5,0.88538,0.0001,9.17951]
[1776548371574,39.6,75700.34,0.5,0.88538,0.0001,9.17752]
[1776548378627,39.6,75700.22,0.5,0.88535,0.0001,9.17895]
[1776548383847,39.6,75699.93,0.5,0.88531,0.0001,9.18113]
[1776548389703,39.6,75698.89,0.5,0.8852,0.0001,9.18751]
[1776548394735,39.6,75699.27,0.5,0.88523,0.0001,9.18568]
[1776548400778,39.6,75698.95,0.5,0.88519,0.0001,9.18797]
[1776548405812,39.61,75698.69,0.5,0.88516,0.0001,9.18973]
[1776548410848,39.61,75698.75,0.5,0.88516,0.0001,9.1897]
[1776548415890,39.61,75698.9,0.5,0.88517,0.0001,9.18909]
[1776548420924,39.61,75699.93,0.5,0.88528,0.0001,9.18293]
[1776548425958,39.6,75700.84,0.5,0.88538,0.0001,9.17714]
[1776548430993,39.6,75700.51,0.5,0.88536,0.0001,9.1786]
[1776548436028,39.6,75700.22,0.5,0.88538,0.0001,9.1749]
[1776548441064,39.6,75699.67,0.5,0.88532,0.0001,9.1783]
[1776548447106,39.61,75699.61,0.5,0.88531,0.0001,9.179]
[1776548452140,39.61,75699.97,0.5,0.88533,0.0001,9.17794]
[1776548457176,39.61,75699.11,0.5,0.88522,0.0001,9.18388]
[1776548463217,39.62,75698.63,0.5,0.88515,0.0001,9.18797]
[1776548468253,39.62,75698.16,0.5,0.88509,0.0001,9.191]
[1776548473291,39.62,75697.84,0.5,0.88506,0.0001,9.19311]
[1776548478328,39.62,75694.09,0.5,0.88467,0.0001,9.21477]
[1776548483362,39.62,75694.85,0.5,0.88475,0.0001,9.21043]
[1776548491418,39.62,75694.94,0.5,0.88481,0.0001,9.20461]
[1776548499474,39.62,75695.68,0.5,0.88488,0.0001,9.20048]
[1776548501489,39.62,75687.07,0.5,0.88399,0.0001,9.25008]
[1776548509545,39.62,75685.85,0.5,0.88387,0.0001,9.25664]
[1776548514768,39.62,75686.71,0.5,0.88397,0.0001,9.25138]
[1776548523642,39.61,75688.51,0.5,0.88416,0.0001,9.24059]
[1776548524840,39.61,75697.84,0.5,0.88513,0.0001,9.18673]
[1776548527673,39.61,75701.72,0.5,0.88553,0.0001,9.1644]
[1776548531704,39.61,75708.51,0.5,0.88623,0.0001,9.12526]
[1776548537744,39.61,75706.92,0.5,0.88607,0.0001,9.13423]
[1776548542779,39.61,75703.97,0.5,0.88577,0.0001,9.15099]
[1776548547815,39.61,75703.4,0.5,0.88571,0.0001,9.15459]
[1776548552850,39.62,75702.42,0.5,0.88565,0.0001,9.15531]
[1776548557884,39.62,75702.87,0.5,0.88568,0.0001,9.15363]
[1776548562918,39.62,75702.35,0.5,0.88561,0.0001,9.15784]
[1776548567954,39.62,75701.42,0.5,0.8855,0.0001,9.16393]
[1776548572989,39.62,75705.15,0.5,0.88588,0.0001,9.14268]
[1776548578027,39.63,75709.09,0.5,0.88628,0.0001,9.12018]
[1776548583065,39.63,75713.04,0.5,0.88668,0.0001,9.09772]
[1776548590113,39.63,75715.06,0.5,0.88688,0.0001,9.08672]
[1776548593134,39.63,75721.49,0.5,0.88753,0.0001,9.05029]
[1776548594142,39.63,75726.92,0.5,0.88808,0.0001,9.01938]
[1776548597164,39.63,75732.64,0.5,0.88865,0.0001,8.98709]
[1776548602202,39.64,75734.59,0.5,0.88882,0.0001,8.97745]
[1776548607237,39.64,75735.36,0.5,0.88888,0.0001,8.9741]
[1776548612271,39.64,75739.4,0.5,0.88932,0.0001,8.94699]
[1776548613279,39.64,75743.64,0.5,0.88973,0.0001,8.92344]
[1776548618313,39.65,75746.41,0.5,0.88998,0.0001,8.9091]
[1776548624355,39.66,75746.05,0.5,0.88991,0.0001,8.91335]
[1776548629390,39.66,75749.68,0.5,0.89024,0.0001,8.8943]
[1776548632411,39.66,75750.77,0.5,0.89034,0.0001,8.88902]
[1776548637447,39.67,75749.73,0.5,0.89022,0.0001,8.89593]
[1776548642484,39.67,75748.04,0.5,0.89003,0.0001,8.9065]
[1776548645502,39.67,75741.12,0.5,0.88932,0.0001,8.9472]
[1776548650539,39.68,75735.81,0.5,0.88875,0.0001,8.97903]
[1776548655573,39.68,75733.47,0.5,0.8885,0.0001,8.99348]
[1776548660610,39.69,75732.62,0.5,0.88839,0.0001,8.99983]
[1776548665863,39.69,75732.89,0.5,0.8884,0.0001,8.99925]
[1776548675933,39.69,75733.05,0.5,0.88843,0.0001,8.99508]
[1776548683770,39.7,75733.69,0.5,0.88848,0.0001,8.99219]
[1776548692835,39.7,75733.74,0.5,0.88847,0.0001,8.99283]
[1776548698876,39.7,75734.04,0.5,0.88849,0.0001,8.99182]
[1776548703911,39.7,75737.64,0.5,0.88885,0.0001,8.97182]
[1776548707938,39.7,75746.83,0.5,0.88976,0.0001,8.91988]
[1776548709951,39.71,75748.93,0.5,0.88996,0.0001,8.9083]
[1776548713980,39.71,75749.53,0.5,0.89,0.0001,8.90611]
[1776548719017,39.71,75754.99,0.5,0.89052,0.0001,8.87655]
[1776548721030,39.71,75758.93,0.5,0.89091,0.0001,8.85437]
[1776548724051,39.72,75764.05,0.5,0.89142,0.0001,8.82553]
[1776548726286,39.72,75768.13,0.5,0.89181,0.0001,8.80271]
[1776548732106,39.72,75771.95,0.5,0.89224,0.0001,8.77585]
[1776548737141,39.72,75772.38,0.5,0.89228,0.0001,8.7736]
[1776548742177,39.72,75776.89,0.5,0.89272,0.0001,8.74827]
[1776548748218,39.72,75776.93,0.5,0.89272,0.0001,8.74832]
[1776548753253,39.72,75777.51,0.5,0.89277,0.0001,8.74535]
[1776548754260,39.72,75782.64,0.5,0.89328,0.0001,8.71635]
[1776548759298,39.72,75780.54,0.5,0.89306,0.0001,8.72865]
[1776548764331,39.72,75779.31,0.5,0.89294,0.0001,8.73602]
[1776548769365,39.72,75778.69,0.5,0.89287,0.0001,8.73989]
[1776548774403,39.72,75778.53,0.5,0.89285,0.0001,8.74114]
[1776548780443,39.73,75780.48,0.5,0.89303,0.0001,8.73056]
[1776548784470,39.73,75774.93,0.5,0.89248,0.0001,8.7621]
[1776548791520,39.73,75774.42,0.5,0.89248,0.0001,8.75994]
[1776548796776,39.73,75773.54,0.5,0.89239,0.0001,8.76509]
[1776548805617,39.73,75773.25,0.5,0.89236,0.0001,8.7669]
[1776548810656,39.73,75772.99,0.5,0.89233,0.0001,8.76862]
[1776548817703,39.73,75773.05,0.5,0.89234,0.0001,8.76827]
[1776548822737,39.73,75773.64,0.5,0.8924,0.0001,8.7649]
[1776548830793,39.73,75773.03,0.5,0.89234,0.0001,8.76824]
[1776548837057,39.73,75773.08,0.5,0.89235,0.0001,8.76781]
[1776548839856,39.73,75765.68,0.5,0.89161,0.0001,8.80986]
[1776548841873,39.73,75763.33,0.5,0.89138,0.0001,8.82343]
[1776548847126,39.73,75758.11,0.5,0.89085,0.0001,8.85366]
[1776548850934,39.73,75752.71,0.5,0.89031,0.0001,8.88452]
[1776548855969,39.73,75748.41,0.5,0.88993,0.0001,8.9038]
[1776548861004,39.73,75747.47,0.5,0.88983,0.0001,8.90935]
[1776548866039,39.73,75747.62,0.5,0.88984,0.0001,8.90882]
[1776548871075,39.73,75747.58,0.5,0.88983,0.0001,8.90931]
[1776548873090,39.73,75754.48,0.5,0.89052,0.0001,8.87018]
[1776548874096,39.74,75755.83,0.5,0.89065,0.0001,8.86257]
[1776548875101,39.73,75762.4,0.5,0.89131,0.0001,8.82515]
[1776548877338,39.73,75764.06,0.5,0.89148,0.0001,8.81551]
[1776548883157,39.73,75765.62,0.5,0.89164,0.0001,8.80638]
[1776548888192,39.73,75765.37,0.5,0.89162,0.0001,8.80754]
[1776548893230,39.73,75768.55,0.5,0.89193,0.0001,8.78927]
[1776548898262,39.73,75772.52,0.5,0.89233,0.0001,8.76664]
[1776548903297,39.73,75773.56,0.5,0.89243,0.0001,8.76065]
[1776548908332,39.73,75775.9,0.5,0.89266,0.0001,8.74738]
[1776548913368,39.73,75777.38,0.5,0.89286,0.0001,8.73369]
[1776548918405,39.73,75777.91,0.5,0.89291,0.0001,8.73084]
[1776548920416,39.73,75784.64,0.5,0.89357,0.0001,8.69289]
[1776548923439,39.73,75789.53,0.5,0.89404,0.0001,8.6656]
[1776548927697,39.73,75796.25,0.5,0.89469,0.0001,8.62825]
[1776548931495,39.74,75801.5,0.5,0.89518,0.0001,8.59945]
[1776548936529,39.74,75811.16,0.5,0.89609,0.0001,8.54617]
[1776548941564,39.74,75814.88,0.5,0.89643,0.0001,8.52625]
[1776548947837,39.74,75815.19,0.5,0.89645,0.0001,8.52519]
[1776548951635,39.75,75806.7,0.5,0.89562,0.0001,8.57368]
[1776548956671,39.75,75802.6,0.5,0.89521,0.0001,8.59762]
[1776548961708,39.75,75799.8,0.5,0.89493,0.0001,8.61395]
[1776548964727,39.75,75794.67,0.5,0.89443,0.0001,8.64319]
[1776548971780,39.75,75792.03,0.5,0.89422,0.0001,8.65321]
[1776548977849,39.75,75792.88,0.5,0.8943,0.0001,8.64874]
[1776548984897,39.76,75794.02,0.5,0.8944,0.0001,8.64268]
[1776548986913,39.76,75799.78,0.5,0.89496,0.0001,8.61039]
[1776548992953,39.76,75801.05,0.5,0.89507,0.0001,8.60379]
[1776548998201,39.76,75801.96,0.5,0.89515,0.0001,8.59925]
[1776549004030,39.76,75803.48,0.5,0.89529,0.0001,8.59117]
[1776549008271,39.76,75811.32,0.5,0.89604,0.0001,8.54762]
[1776549011079,39.76,75812.04,0.5,0.89609,0.0001,8.54422]
[1776549016114,39.77,75812.99,0.5,0.89617,0.0001,8.53964]
[1776549018341,39.77,75818.32,0.5,0.89668,0.0001,8.51009]
[1776549022156,39.77,75804.91,0.5,0.89538,0.0001,8.58562]
[1776549024175,39.77,75803.1,0.5,0.8952,0.0001,8.59629]
[1776549029205,39.77,75800.94,0.5,0.89498,0.0001,8.60905]
[1776549034240,39.77,75798.74,0.5,0.89482,0.0001,8.61662]
[1776549041292,39.77,75794.46,0.5,0.89439,0.0001,8.64121]
[1776549045317,39.78,75789.25,0.5,0.89387,0.0001,8.67118]
[1776549050352,39.78,75779.94,0.5,0.89296,0.0001,8.72375]
[1776549051359,39.78,75775.87,0.5,0.89257,0.0001,8.74667]
[1776549055388,39.78,75770.54,0.5,0.89203,0.0001,8.77764]
[1776549060422,39.78,75766.23,0.5,0.89159,0.0001,8.80277]
[1776549065457,39.78,75762.8,0.5,0.89124,0.0001,8.82275]
[1776549070493,39.78,75760.25,0.5,0.89098,0.0001,8.83784]
[1776549074523,39.79,75772.17,0.5,0.89215,0.0001,8.77057]
[1776549077541,39.79,75778.33,0.5,0.89276,0.0001,8.73571]
[1776549082576,39.78,75784.36,0.5,0.89335,0.0001,8.70153]
[1776549085596,39.78,75789.87,0.5,0.89389,0.0001,8.67057]
[1776549090632,39.79,75792.22,0.5,0.89411,0.0001,8.6576]
[1776549095669,39.79,75797.22,0.5,0.89465,0.0001,8.62415]
[1776549098905,39.79,75789.68,0.5,0.89391,0.0001,8.66679]
[1776549101710,39.79,75788.59,0.5,0.8938,0.0001,8.67316]
[1776549106743,39.79,75787.55,0.5,0.8937,0.0001,8.67932]
[1776549111779,39.79,75788.44,0.5,0.89377,0.0001,8.67496]
[1776549117822,39.79,75788.81,0.5,0.8938,0.0001,8.67348]
[1776549122857,39.79,75790.65,0.5,0.89397,0.0001,8.66344]
[1776549127892,39.79,75794.14,0.5,0.89431,0.0001,8.64391]
[1776549132928,39.79,75796.62,0.5,0.89455,0.0001,8.63024]
[1776549137964,39.79,75792.66,0.5,0.89416,0.0001,8.65273]
[1776549142998,39.8,75793.58,0.5,0.89424,0.0001,8.6477]
[1776549148034,39.8,75793.96,0.5,0.89428,0.0001,8.64574]
[1776549153069,39.8,75791.43,0.5,0.89409,0.0001,8.65476]
[1776549158103,39.8,75791.09,0.5,0.89405,0.0001,8.65677]
[1776549163138,39.8,75790.21,0.5,0.89396,0.0001,8.66186]
[1776549168174,39.8,75791.08,0.5,0.89404,0.0001,8.65716]
[1776549173208,39.8,75789.79,0.5,0.89392,0.0001,8.66462]
[1776549178243,39.8,75791.99,0.5,0.89412,0.0001,8.6525]
[1776549183278,39.8,75792.74,0.5,0.89419,0.0001,8.64855]
[1776549188314,39.8,75794.86,0.5,0.89439,0.0001,8.637]
[1776549193349,39.8,75800.11,0.5,0.89489,0.0001,8.60801]
[1776549198384,39.8,75802.34,0.5,0.8951,0.0001,8.59605]
[1776549203419,39.81,75801.75,0.5,0.89503,0.0001,8.59997]
[1776549209693,39.81,75799.42,0.5,0.89479,0.0001,8.61405]
[1776549212486,39.81,75806.71,0.5,0.89554,0.0001,8.56794]
[1776549214497,39.81,75809.39,0.5,0.89579,0.0001,8.55346]
[1776549215504,39.81,75804.21,0.5,0.89529,0.0001,8.58249]
[1776549217517,39.81,75798.59,0.5,0.89475,0.0001,8.61442]
[1776549218525,39.81,75791.85,0.5,0.89409,0.0001,8.65259]
[1776549219761,39.81,75790.03,0.5,0.89391,0.0001,8.6629]
[1776549225574,39.81,75790.09,0.5,0.89391,0.0001,8.66281]
[1776549231618,39.81,75789.68,0.5,0.89387,0.0001,8.66525]
[1776549237659,39.81,75790.4,0.5,0.89394,0.0001,8.66118]
[1776549243700,39.81,75792.19,0.5,0.89411,0.0001,8.65102]
[1776549249744,39.81,75793.22,0.5,0.89422,0.0001,8.64509]
[1776549254779,39.81,75795.07,0.5,0.8944,0.0001,8.63462]
[1776549259815,39.81,75795.58,0.5,0.89444,0.0001,8.63187]
[1776549264857,39.81,75796.69,0.5,0.89455,0.0001,8.62585]
[1776549267092,39.81,75789.51,0.5,0.89385,0.0001,8.66635]
[1776549268877,39.81,75787.57,0.5,0.89366,0.0001,8.67731]
[1776549273912,39.82,75785.72,0.5,0.89353,0.0001,8.68281]
[1776549278947,39.82,75788.33,0.5,0.89377,0.0001,8.66895]
[1776549283982,39.82,75788.38,0.5,0.89376,0.0001,8.66958]
[1776549289018,39.82,75789.2,0.5,0.89383,0.0001,8.66512]
[1776549294052,39.82,75789.1,0.5,0.89382,0.0001,8.66587]
[1776549300094,39.82,75788.48,0.5,0.89376,0.0001,8.66959]
[1776549302108,39.82,75794.46,0.5,0.89434,0.0001,8.63604]
[1776549307144,39.82,75799.18,0.5,0.89479,0.0001,8.60989]
[1776549310164,39.82,75804.98,0.5,0.89534,0.0001,8.57762]
[1776549314192,39.83,75806.42,0.5,0.89547,0.0001,8.5702]
[1776549319228,39.83,75807.2,0.5,0.89554,0.0001,8.56642]
[1776549324262,39.83,75808.04,0.5,0.8956,0.0001,8.56265]
[1776549329298,39.83,75809.69,0.5,0.89575,0.0001,8.55408]
[1776549334332,39.84,75810.3,0.5,0.89585,0.0001,8.5463]
[1776549339369,39.84,75811.23,0.5,0.89592,0.0001,8.5421]
[1776549342390,39.84,75816.29,0.5,0.89639,0.0001,8.51472]
[1776549347655,39.85,75816.68,0.5,0.89641,0.0001,8.51354]
[1776549353551,39.85,75813.12,0.5,0.89604,0.0001,8.53507]
[1776549358585,39.85,75811.94,0.5,0.89591,0.0001,8.54251]
[1776549363620,39.85,75810.66,0.5,0.89578,0.0001,8.5502]
[1776549368659,39.86,75811.65,0.5,0.89586,0.0001,8.54538]
[1776549373695,39.86,75810.73,0.5,0.89576,0.0001,8.55119]
[1776549378730,39.86,75809.88,0.5,0.89567,0.0001,8.55662]
[1776549383766,39.86,75809.6,0.5,0.89563,0.0001,8.55876]
[1776549388800,39.86,75808.99,0.5,0.89557,0.0001,8.56231]
[1776549393836,39.86,75812.48,0.5,0.89596,0.0001,8.53766]
[1776549395851,39.86,75815.56,0.5,0.89625,0.0001,8.52072]
[1776549400887,39.87,75812.14,0.5,0.89591,0.0001,8.54042]
[1776549405919,39.87,75810.36,0.5,0.89573,0.0001,8.55079]
[1776549411965,39.87,75807.43,0.5,0.89544,0.0001,8.56779]
[1776549416996,39.87,75806.21,0.5,0.89532,0.0001,8.57509]
[1776549423041,39.87,75805.35,0.5,0.89522,0.0001,8.5805]
[1776549428216,39.87,75805.0,0.5,0.89518,0.0001,8.58298]
[1776549434118,39.88,75804.76,0.5,0.89515,0.0001,8.58498]
[1776549439153,39.88,75801.88,0.5,0.89486,0.0001,8.60167]
[1776549444188,39.88,75801.89,0.5,0.89485,0.0001,8.60208]
[1776549449223,39.88,75802.91,0.5,0.89494,0.0001,8.59687]
[1776549454259,39.88,75801.16,0.5,0.89482,0.0001,8.60186]
[1776549459293,39.88,75800.99,0.5,0.8948,0.0001,8.60324]
[1776549464328,39.88,75801.52,0.5,0.89484,0.0001,8.60064]
[1776549469365,39.89,75803.59,0.5,0.89504,0.0001,8.58935]
[1776549474399,39.89,75806.01,0.5,0.89526,0.0001,8.57608]
[1776549481451,39.89,75807.61,0.5,0.89541,0.0001,8.5674]
[1776549484471,39.89,75812.8,0.5,0.89591,0.0001,8.53852]
[1776549489505,39.89,75811.35,0.5,0.89576,0.0001,8.547]
[1776549494540,39.89,75810.18,0.5,0.89565,0.0001,8.55386]
[1776549499577,39.89,75809.1,0.5,0.89554,0.0001,8.56018]
[1776549504613,39.89,75808.02,0.5,0.89543,0.0001,8.56647]
[1776549507634,39.89,75802.52,0.5,0.8949,0.0001,8.59741]
[1776549512668,39.89,75803.04,0.5,0.895,0.0001,8.58923]
[1776549517703,39.89,75805.51,0.5,0.89524,0.0001,8.57559]
[1776549522743,39.89,75809.54,0.5,0.89562,0.0001,8.5534]
[1776549528934,39.9,75807.49,0.5,0.89541,0.0001,8.56562]
[1776549534829,39.9,75808.79,0.5,0.89552,0.0001,8.55901]
[1776549539863,39.9,75808.06,0.5,0.89544,0.0001,8.56368]
[1776549544898,39.9,75805.76,0.5,0.89521,0.0001,8.57697]
[1776549549934,39.9,75806.52,0.5,0.89528,0.0001,8.57332]
[1776549554968,39.9,75804.95,0.5,0.89512,0.0001,8.58263]
[1776549560003,39.91,75804.67,0.5,0.89508,0.0001,8.58468]
[1776549565039,39.91,75804.37,0.5,0.89504,0.0001,8.58684]
[1776549570073,39.91,75803.13,0.5,0.89492,0.0001,8.59422]
[1776549575109,39.91,75802.91,0.5,0.89494,0.0001,8.59054]
[1776549579379,39.91,75808.3,0.5,0.89546,0.0001,8.56074]
[1776549581150,39.91,75810.06,0.5,0.89562,0.0001,8.55114]
[1776549587192,39.91,75809.53,0.5,0.89556,0.0001,8.55498]
[1776549592227,39.92,75808.3,0.5,0.89543,0.0001,8.56255]
[1776549597263,39.92,75808.07,0.5,0.89539,0.0001,8.56445]
[1776549602297,39.92,75803.51,0.5,0.89494,0.0001,8.5907]
[1776549603304,39.92,75789.55,0.5,0.89359,0.0001,8.66896]
[1776549605319,39.92,75784.53,0.5,0.8931,0.0001,8.69727]
[1776549611359,39.92,75787.89,0.5,0.89342,0.0001,8.67851]
[1776549616397,39.92,75788.83,0.5,0.89352,0.0001,8.67322]
[1776549621432,39.92,75790.38,0.5,0.89367,0.0001,8.66443]
[1776549626467,39.92,75790.81,0.5,0.89371,0.0001,8.66191]
[1776549631503,39.92,75792.48,0.5,0.89393,0.0001,8.64705]
[1776549636538,39.92,75796.98,0.5,0.89437,0.0001,8.62176]
[1776549641572,39.92,75798.25,0.5,0.89449,0.0001,8.61462]
[1776549646607,39.92,75799.21,0.5,0.89459,0.0001,8.60878]
[1776549649628,39.92,75793.88,0.5,0.89408,0.0001,8.63819]
[1776549654663,39.91,75791.25,0.5,0.89385,0.0001,8.65197]
[1776549659941,39.91,75788.38,0.5,0.89358,0.0001,8.6675]
[1776549665742,39.91,75782.37,0.5,0.893,0.0001,8.70061]
[1776549673801,39.91,75782.46,0.5,0.89303,0.0001,8.69881]
[1776549680081,39.9,75783.3,0.5,0.89313,0.0001,8.69286]
[1776549685883,39.9,75782.99,0.5,0.89313,0.0001,8.69321]
[1776549694943,39.89,75783.7,0.5,0.89329,0.0001,8.68139]
[1776549700222,39.89,75788.0,0.5,0.89374,0.0001,8.65567]
[1776549705015,39.88,75793.37,0.5,0.89428,0.0001,8.62431]
[1776549710292,39.88,75795.92,0.5,0.89455,0.0001,8.60901]
[1776549716091,39.88,75799.71,0.5,0.89493,0.0001,8.58664]
[1776549721128,39.87,75801.15,0.5,0.89508,0.0001,8.57782]
[1776549726161,39.87,75802.17,0.5,0.89519,0.0001,8.57142]
[1776549734220,39.87,75803.61,0.5,0.89535,0.0001,8.56237]
[1776549739259,39.87,75806.52,0.5,0.89564,0.0001,8.54554]
[1776549744292,39.87,75806.63,0.5,0.89566,0.0001,8.54443]
[1776549749324,39.86,75805.85,0.5,0.89559,0.0001,8.54833]
[1776549757382,39.86,75805.33,0.5,0.89561,0.0001,8.54522]
[1776549760654,39.86,75798.54,0.5,0.89496,0.0001,8.58302]
[1776549762416,39.86,75793.84,0.5,0.8945,0.0001,8.60918]
[1776549764431,39.86,75792.57,0.5,0.89439,0.0001,8.61598]
[1776549769466,39.86,75790.65,0.5,0.89421,0.0001,8.62589]
[1776549773493,39.85,75785.08,0.5,0.89369,0.0001,8.65642]
[1776549778527,39.85,75781.85,0.5,0.89339,0.0001,8.67348]
[1776549784573,39.85,75780.29,0.5,0.89326,0.0001,8.68091]
[1776549790869,39.84,75776.95,0.5,0.89296,0.0001,8.6983]
[1776549796653,39.84,75777.37,0.5,0.89302,0.0001,8.69449]
[1776549801708,39.84,75712.7,0.5,0.88656,0.0001,9.06037]
[1776549802717,39.83,75692.84,0.5,0.88452,0.0001,9.17355]
[1776549803722,39.83,75696.99,0.5,0.88496,0.0001,9.14944]
[1776549804729,39.82,75718.78,0.5,0.88729,0.0001,9.01914]
[1776549805734,39.82,75725.82,0.5,0.88801,0.0001,8.97927]
[1776549806743,39.82,75726.67,0.5,0.88809,0.0001,8.97475]
[1776549810770,39.82,75736.04,0.5,0.88901,0.0001,8.92271]
[1776549811777,39.82,75736.22,0.5,0.88908,0.0001,8.9163]
[1776549815805,39.82,75730.74,0.5,0.88854,0.0001,8.94674]
[1776549817820,39.82,75724.48,0.5,0.88792,0.0001,8.98184]
[1776549818827,39.82,75730.14,0.5,0.8885,0.0001,8.94928]
[1776549824868,39.81,75728.96,0.5,0.88841,0.0001,8.95427]
[1776549826884,39.81,75721.81,0.5,0.88769,0.0001,8.99441]
[1776549828899,39.81,75718.43,0.5,0.88737,0.0001,9.01261]
[1776549833934,39.8,75716.78,0.5,0.88723,0.0001,9.02022]
[1776549835948,39.8,75710.38,0.5,0.88658,0.0001,9.05643]
[1776549836956,39.8,75704.0,0.5,0.88593,0.0001,9.09267]
[1776549841991,39.8,75703.84,0.5,0.88593,0.0001,9.09284]
[1776549845012,39.79,75712.71,0.5,0.88685,0.0001,9.04149]
[1776549849040,39.79,75700.99,0.5,0.88567,0.0001,9.10743]
[1776549851298,39.79,75694.67,0.5,0.88502,0.0001,9.14325]
[1776549852061,39.79,75694.67,0.5,0.88503,0.0001,9.14303]
[1776549853068,39.79,75689.54,0.5,0.8845,0.0001,9.1722]
[1776549855084,39.79,75682.82,0.5,0.88381,0.0001,9.21019]
[1776549858105,39.78,75677.9,0.5,0.88332,0.0001,9.23706]
[1776549863139,39.77,75681.41,0.5,0.88376,0.0001,9.21299]
[1776549868174,39.76,75681.4,0.5,0.8838,0.0001,9.21038]
[1776549873210,39.74,75678.88,0.5,0.88372,0.0001,9.21226]
[1776549877239,39.72,75684.59,0.5,0.88442,0.0001,9.17361]
[1776549879252,39.72,75688.44,0.5,0.88483,0.0001,9.15123]
[1776549885294,39.72,75686.3,0.5,0.88461,0.0001,9.16299]
[1776549890329,39.72,75685.2,0.5,0.88451,0.0001,9.16887]
[1776549895365,39.72,75685.08,0.5,0.8845,0.0001,9.16911]
[1776549900398,39.71,75683.01,0.5,0.8843,0.0001,9.18049]
[1776549905433,39.71,75686.12,0.5,0.88463,0.0001,9.16202]
[1776549906440,39.71,75693.14,0.5,0.88536,0.0001,9.12158]
[1776549907447,39.71,75693.24,0.5,0.88537,0.0001,9.12096]
[1776549911722,39.71,75699.96,0.5,0.88607,0.0001,9.08219]
[1776549913500,39.71,75698.75,0.5,0.88595,0.0001,9.08906]
[1776549919542,39.71,75698.87,0.5,0.88596,0.0001,9.08822]
[1776549924577,39.71,75698.95,0.5,0.88597,0.0001,9.08764]
[1776549929613,39.71,75699.42,0.5,0.88602,0.0001,9.08486]
[1776549934647,39.71,75700.49,0.5,0.88619,0.0001,9.07323]
[1776549939682,39.71,75700.76,0.5,0.88622,0.0001,9.0716]
[1776549944717,39.71,75694.32,0.5,0.88555,0.0001,9.10863]
[1776549945725,39.71,75692.39,0.5,0.88535,0.0001,9.11968]
[1776549950759,39.71,75693.02,0.5,0.88542,0.0001,9.11583]
[1776549954789,39.71,75687.66,0.5,0.88487,0.0001,9.14644]
[1776549956801,39.71,75683.42,0.5,0.88443,0.0001,9.17074]
[1776549961836,39.71,75684.44,0.5,0.88454,0.0001,9.16492]
[1776549966871,39.71,75684.6,0.5,0.88455,0.0001,9.16406]
[1776549968885,39.71,75674.36,0.5,0.88348,0.0001,9.22303]
[1776549969892,39.71,75669.01,0.5,0.88292,0.00011,9.2538]
[1776549973921,39.71,75667.34,0.5,0.88275,0.00011,9.26297]
[1776549978956,39.71,75665.7,0.5,0.88259,0.00011,9.27184]
[1776549983998,39.7,75664.43,0.5,0.88247,0.00011,9.27858]
[1776549989034,39.7,75659.11,0.5,0.88192,0.00011,9.30877]
[1776549991046,39.7,75654.98,0.5,0.88154,0.00011,9.32688]
[1776549996081,39.7,75655.34,0.5,0.88159,0.00011,9.3239]
[1776550001117,39.7,75654.96,0.5,0.88157,0.00011,9.32524]
[1776550006152,39.69,75654.07,0.5,0.88149,0.00011,9.32952]
[1776550011187,39.69,75651.31,0.5,0.88121,0.00011,9.34464]
[1776550016221,39.69,75648.81,0.5,0.88096,0.00011,9.35821]
[1776550021257,39.68,75635.3,0.5,0.87953,0.00011,9.43577]
[1776550022497,39.69,75630.12,0.5,0.87897,0.00011,9.46602]
[1776550028305,39.68,75634.76,0.5,0.87947,0.00011,9.43882]
[1776550034349,39.68,75632.73,0.5,0.87926,0.00011,9.45044]
[1776550039382,39.68,75631.51,0.5,0.87913,0.00011,9.45735]
[1776550044417,39.68,75630.69,0.5,0.87905,0.00011,9.46173]
[1776550049455,39.68,75634.34,0.5,0.87946,0.00011,9.43981]
[1776550053480,39.68,75638.5,0.5,0.87997,0.00011,9.40946]
[1776550058515,39.67,75638.93,0.5,0.88004,0.00011,9.40594]
[1776550063550,39.67,75640.19,0.5,0.88019,0.00011,9.39768]
[1776550068587,39.67,75642.91,0.5,0.8805,0.00011,9.38097]
[1776550073620,39.67,75645.23,0.5,0.88076,0.00011,9.36662]
[1776550076645,39.66,75652.23,0.5,0.88152,0.00011,9.32558]
[1776550081677,39.66,75657.62,0.5,0.8821,0.00011,9.29384]
[1776550087718,39.66,75659.48,0.5,0.8823,0.00011,9.28264]
[1776550092990,39.66,75660.52,0.5,0.88242,0.00011,9.27614]
[1776550098795,39.66,75658.9,0.5,0.88226,0.00011,9.28501]
[1776550103830,39.66,75657.71,0.5,0.88214,0.00011,9.29148]
[1776550108865,39.66,75655.26,0.5,0.88189,0.00011,9.30518]
[1776550113900,39.65,75657.82,0.5,0.88223,0.00011,9.28448]
[1776550118938,39.65,75660.24,0.5,0.88249,0.00011,9.27014]
[1776550124977,39.65,75663.61,0.5,0.88285,0.00011,9.25026]
[1776550131027,39.65,75669.0,0.5,0.88342,0.00011,9.21882]
[1776550140083,39.65,75669.27,0.5,0.88346,0.00011,9.21675]
[1776550143105,39.65,75662.64,0.5,0.88277,0.00011,9.25483]
[1776550146126,39.65,75657.02,0.5,0.88218,0.00011,9.28702]
[1776550148139,39.65,75647.07,0.5,0.88112,0.00011,9.34492]
[1776550149147,39.65,75642.92,0.5,0.88067,0.00011,9.36904]
[1776550155187,39.65,75638.72,0.5,0.88022,0.00011,9.39358]
[1776550161230,39.65,75635.44,0.5,0.87986,0.00011,9.41271]
[1776550166265,39.65,75634.2,0.5,0.87973,0.00011,9.41998]
[1776550173556,39.65,75631.88,0.5,0.87954,0.00011,9.42807]
[1776550179358,39.65,75629.58,0.5,0.87929,0.00011,9.44145]
[1776550185398,39.65,75632.97,0.5,0.87965,0.00011,9.42191]
[1776550190437,39.65,75638.83,0.5,0.88028,0.00011,9.38791]
[1776550196476,39.65,75637.52,0.5,0.88013,0.00011,9.39602]
[1776550202517,39.65,75639.79,0.5,0.88036,0.00011,9.38335]
[1776550207552,39.65,75642.09,0.5,0.88061,0.00011,9.3701]
[1776550213837,39.65,75640.59,0.5,0.88047,0.00011,9.37749]
[1776550219636,39.65,75642.42,0.5,0.88068,0.00011,9.36594]
[1776550228699,39.64,75643.8,0.5,0.88087,0.00011,9.356]
[1776550233977,39.64,75645.47,0.5,0.88112,0.00011,9.33991]
[1776550240783,39.63,75647.95,0.5,0.88141,0.00011,9.32423]
[1776550246830,39.63,75648.31,0.5,0.88147,0.00011,9.32102]
[1776550254122,39.63,75650.54,0.5,0.88173,0.00011,9.30683]
[1776550259917,39.62,75650.7,0.5,0.88176,0.00011,9.30521]
[1776550264953,39.62,75650.35,0.5,0.88172,0.00011,9.30702]
[1776550269987,39.62,75652.5,0.5,0.88195,0.00011,9.29438]
[1776550276030,39.62,75653.68,0.5,0.88209,0.00011,9.28682]
[1776550281066,39.62,75649.65,0.5,0.88167,0.00011,9.30958]
[1776550286099,39.62,75650.48,0.5,0.88177,0.00011,9.30427]
[1776550291137,39.62,75651.28,0.5,0.88191,0.00011,9.29412]
[1776550297177,39.62,75653.2,0.5,0.88212,0.00011,9.28284]
[1776550304474,39.62,75653.79,0.5,0.88218,0.00011,9.27942]
[1776550310270,39.62,75655.31,0.5,0.88234,0.00011,9.27077]
[1776550318328,39.61,75655.63,0.5,0.88239,0.00011,9.26803]
[1776550323359,39.61,75654.23,0.5,0.88226,0.00011,9.27552]
[1776550328395,39.61,75648.69,0.5,0.88168,0.00011,9.30693]
[1776550333429,39.61,75645.34,0.5,0.88133,0.00011,9.32576]
[1776550339472,39.61,75643.03,0.5,0.88109,0.00011,9.3392]
[1776550344508,39.61,75644.88,0.5,0.88128,0.00011,9.32851]
[1776550346522,39.61,75650.97,0.5,0.88193,0.00011,9.29318]
[1776550347528,39.61,75657.08,0.5,0.88258,0.00011,9.25772]
[1776550348534,39.61,75663.68,0.5,0.88328,0.00011,9.21956]
[1776550349542,39.61,75665.13,0.5,0.88343,0.00011,9.21121]
[1776550354577,39.61,75666.14,0.5,0.88359,0.00011,9.20023]
[1776550359614,39.61,75666.32,0.5,0.8836,0.00011,9.19959]
[1776550364649,39.61,75666.39,0.5,0.8836,0.00011,9.19963]
[1776550369682,39.61,75666.52,0.5,0.8836,0.00011,9.19935]
[1776550374717,39.61,75666.61,0.5,0.8836,0.00011,9.19934]
[1776550379753,39.62,75667.21,0.5,0.88366,0.00011,9.19641]
[1776550384787,39.62,75662.86,0.5,0.88319,0.00011,9.22215]
[1776550390828,39.62,75668.08,0.5,0.88373,0.00011,9.19239]
[1776550395864,39.62,75672.29,0.5,0.88416,0.0001,9.16857]
[1776550404170,39.62,75672.82,0.5,0.8842,0.0001,9.16636]
[1776550406942,39.62,75677.84,0.5,0.88472,0.0001,9.13774]
[1776550407947,39.63,75672.56,0.5,0.88417,0.0001,9.16829]
[1776550411983,39.63,75672.18,0.5,0.88418,0.0001,9.16522]
[1776550418026,39.63,75675.25,0.5,0.8845,0.0001,9.14782]
[1776550423060,39.63,75676.44,0.5,0.88462,0.0001,9.14111]
[1776550427087,39.63,75681.65,0.5,0.88516,0.0001,9.11126]
[1776550432122,39.63,75682.46,0.5,0.88524,0.0001,9.10689]
[1776550434380,39.63,75676.95,0.5,0.88466,0.0001,9.13875]
[1776550436151,39.63,75676.97,0.5,0.88467,0.0001,9.1387]
[1776550441185,39.63,75671.38,0.5,0.88408,0.0001,9.17096]
[1776550447227,39.63,75667.42,0.5,0.88367,0.00011,9.19371]
[1776550452262,39.63,75666.38,0.5,0.88356,0.00011,9.19959]
[1776550457297,39.63,75668.55,0.5,0.88379,0.00011,9.18696]
[1776550460318,39.63,75673.62,0.5,0.88432,0.0001,9.1578]
[1776550464590,39.63,75683.95,0.5,0.88539,0.0001,9.09852]
[1776550466360,39.63,75684.1,0.5,0.8854,0.0001,9.09789]
[1776550471403,39.63,75681.93,0.5,0.88522,0.0001,9.10586]
[1776550473417,39.63,75675.09,0.5,0.8845,0.0001,9.14573]
[1776550474424,39.63,75675.89,0.5,0.88458,0.0001,9.1413]
[1776550483487,39.64,75674.51,0.5,0.88441,0.0001,9.15041]
[1776550493554,39.64,75676.68,0.5,0.88463,0.0001,9.13841]
[1776550498605,39.64,75662.33,0.5,0.88312,0.00011,9.22142]
[1776550499605,39.64,75640.71,0.5,0.88082,0.00011,9.34654]
[1776550500611,39.64,75634.5,0.5,0.88016,0.00011,9.38254]
[1776550506654,39.64,75634.88,0.5,0.88017,0.00011,9.38171]
[1776550511695,39.65,75629.69,0.5,0.8796,0.00011,9.41279]
[1776550516724,39.65,75627.66,0.5,0.87937,0.00011,9.42533]
[1776550517730,39.65,75633.73,0.5,0.88002,0.00011,9.39024]
[1776550518737,39.65,75642.88,0.5,0.88099,0.00011,9.3373]
[1776550519744,39.65,75642.64,0.5,0.88097,0.00011,9.33879]
[1776550522767,39.65,75637.14,0.5,0.88037,0.00011,9.37092]
[1776550527800,39.65,75635.91,0.5,0.88024,0.00011,9.3783]
[1776550535091,39.65,75634.14,0.5,0.88012,0.00011,9.38234]
[1776550541899,39.65,75632.42,0.5,0.87995,0.00011,9.39147]
[1776550546933,39.64,75631.18,0.5,0.87983,0.00011,9.39781]
[1776550551968,39.64,75630.43,0.5,0.87976,0.00011,9.40145]
[1776550558011,39.64,75629.99,0.5,0.87973,0.00011,9.40315]
[1776550563049,39.64,75625.28,0.5,0.87922,0.00011,9.43056]
[1776550568080,39.64,75624.05,0.5,0.8791,0.00011,9.43723]
[1776550573115,39.64,75622.39,0.5,0.87893,0.00011,9.4461]
[1776550578151,39.63,75623.84,0.5,0.8791,0.00011,9.43688]
[1776550580163,39.63,75628.67,0.5,0.87963,0.00011,9.40858]
[1776550584196,39.63,75638.41,0.5,0.88068,0.00011,9.35183]
[1776550585443,39.63,75645.74,0.5,0.88147,0.00011,9.30912]
[1776550588223,39.63,75647.12,0.5,0.88162,0.00011,9.30066]
[1776550593502,39.63,75650.55,0.5,0.88206,0.00011,9.2747]
[1776550599298,39.63,75650.96,0.5,0.88211,0.00011,9.27162]
[1776550605342,39.62,75651.05,0.5,0.88213,0.00011,9.2704]
[1776550609374,39.62,75643.31,0.5,0.88132,0.00011,9.31474]
[1776550612395,39.62,75640.91,0.5,0.88107,0.00011,9.3281]
[1776550617429,39.62,75641.0,0.5,0.88108,0.00011,9.3278]
[1776550622466,39.62,75642.71,0.5,0.88125,0.00011,9.31827]
[1776550627740,39.62,75643.36,0.5,0.88132,0.00011,9.31463]
[1776550633544,39.62,75644.69,0.5,0.88148,0.00011,9.30576]
[1776550637570,39.62,75661.11,0.5,0.88323,0.00011,9.21032]
[1776550638578,39.62,75660.7,0.5,0.88319,0.00011,9.21263]
[1776550643612,39.62,75660.57,0.5,0.88318,0.00011,9.21312]
[1776550648651,39.62,75659.19,0.5,0.88304,0.00011,9.22085]
[1776550650661,39.62,75668.24,0.5,0.884,0.00011,9.16849]
[1776550651668,39.62,75668.16,0.5,0.88404,0.00011,9.16355]
[1776550657715,39.62,75665.28,0.5,0.88374,0.00011,9.18032]
[1776550662748,39.62,75664.19,0.5,0.88362,0.00011,9.18672]
[1776550668791,39.62,75663.67,0.5,0.88356,0.00011,9.18981]
[1776550673828,39.62,75664.39,0.5,0.88364,0.00011,9.18566]
[1776550679103,39.62,75668.15,0.5,0.88404,0.00011,9.16368]
[1776550684906,39.61,75667.46,0.5,0.88398,0.00011,9.16716]
[1776550689941,39.62,75666.48,0.5,0.88387,0.00011,9.17302]
[1776550694977,39.62,75665.49,0.5,0.88376,0.00011,9.17894]
[1776550703032,39.62,75665.46,0.5,0.88375,0.00011,9.17944]
[1776550711088,39.62,75664.59,0.5,0.88373,0.00011,9.17848]
[1776550714109,39.61,75659.56,0.5,0.8832,0.00011,9.20724]
[1776550719144,39.61,75658.66,0.5,0.88312,0.00011,9.21177]
[1776550724179,39.61,75658.5,0.5,0.88311,0.00011,9.21221]
[1776550732236,39.61,75659.32,0.5,0.8832,0.00011,9.20748]
[1776550737510,39.61,75659.23,0.5,0.88319,0.00011,9.20794]
[1776550742305,39.61,75653.78,0.5,0.88262,0.00011,9.23935]
[1776550747582,39.61,75656.32,0.5,0.88289,0.00011,9.22438]
[1776550753383,39.61,75658.62,0.5,0.88314,0.00011,9.21075]
[1776550762686,39.61,75665.11,0.5,0.88383,0.00011,9.17292]
[1776550769495,39.61,75667.14,0.5,0.88404,0.00011,9.16111]
[1776550774531,39.61,75670.88,0.5,0.88449,0.0001,9.13411]
[1776550779565,39.61,75674.6,0.5,0.88488,0.0001,9.11274]
[1776550790642,39.61,75677.4,0.5,0.88517,0.0001,9.09703]
[1776550802722,39.61,75680.04,0.5,0.88543,0.0001,9.08238]
[1776550808771,39.61,75682.12,0.5,0.88564,0.0001,9.07064]
[1776550813806,39.61,75678.48,0.5,0.88526,0.0001,9.09163]
[1776550818843,39.61,75680.35,0.5,0.88546,0.0001,9.08087]
[1776550824114,39.61,75680.65,0.5,0.88549,0.0001,9.07917]
[1776550834184,39.61,75682.05,0.5,0.88569,0.0001,9.06579]
[1776550844256,39.61,75681.37,0.5,0.88561,0.0001,9.06995]
[1776550849053,39.61,75681.25,0.5,0.8856,0.0001,9.07086]
[1776550854332,39.61,75687.87,0.5,0.88628,0.0001,9.03328]
[1776550860134,39.62,75685.54,0.5,0.88603,0.0001,9.04702]
[1776550868192,39.62,75681.45,0.5,0.8856,0.0001,9.07074]
[1776550874472,39.62,75679.43,0.5,0.88538,0.0001,9.08297]
[1776550884543,39.62,75675.98,0.5,0.88501,0.0001,9.10355]
[1776550890345,39.62,75672.45,0.5,0.88463,0.0001,9.12425]
[1776550903432,39.63,75679.62,0.5,0.88541,0.0001,9.07885]
[1776550908470,39.63,75679.97,0.5,0.88544,0.0001,9.07739]
[1776550914753,39.63,75682.35,0.5,0.88567,0.0001,9.06441]
[1776550921558,39.63,75682.35,0.5,0.88566,0.0001,9.06527]
[1776550931629,39.64,75686.0,0.5,0.88602,0.0001,9.04562]
[1776550941702,39.64,75687.44,0.5,0.88614,0.0001,9.03876]
[1776550942709,39.64,75694.6,0.5,0.88688,0.0001,8.99764]
[1776550943716,39.64,75699.34,0.5,0.88737,0.0001,8.97051]
[1776550948752,39.64,75699.8,0.5,0.88741,0.0001,8.9684]
[1776550953786,39.64,75700.38,0.5,0.88751,0.0001,8.9603]
[1776550956809,39.65,75694.59,0.5,0.88691,0.0001,8.9939]
[1776550958822,39.65,75692.32,0.5,0.88667,0.0001,9.00708]
[1776550963856,39.65,75690.99,0.5,0.88653,0.0001,9.01502]
[1776550968891,39.65,75690.82,0.5,0.88651,0.0001,9.01622]
[1776550975942,39.65,75690.65,0.5,0.88648,0.0001,9.01748]
[1776550980975,39.65,75690.3,0.5,0.88644,0.0001,9.01966]
[1776550988023,39.65,75690.09,0.5,0.88642,0.0001,9.02105]
[1776550993059,39.65,75689.45,0.5,0.88635,0.0001,9.02482]
[1776550998098,39.65,75689.58,0.5,0.88636,0.0001,9.02416]
[1776551005385,39.65,75689.55,0.5,0.88636,0.0001,9.02445]
[1776551011184,39.65,75693.13,0.5,0.88678,0.0001,8.99863]
[1776551016221,39.65,75696.36,0.5,0.88711,0.0001,8.98036]
[1776551025525,39.65,75695.7,0.5,0.88703,0.0001,8.98496]
[1776551028343,39.65,75687.89,0.5,0.88622,0.0001,9.0299]
[1776551029339,39.65,75676.04,0.5,0.88498,0.0001,9.09803]
[1776551030352,39.65,75675.77,0.5,0.88496,0.0001,9.0995]
[1776551035597,39.65,75677.88,0.5,0.88519,0.0001,9.08689]
[1776551041422,39.65,75679.13,0.5,0.88532,0.0001,9.0794]
[1776551047463,39.65,75680.44,0.5,0.88546,0.0001,9.07155]
[1776551049478,39.65,75686.94,0.5,0.88614,0.0001,9.03409]
[1776551050491,39.65,75686.71,0.5,0.88612,0.0001,9.03551]
[1776551052503,39.65,75692.22,0.5,0.88668,0.0001,9.0042]
[1776551053507,39.65,75697.78,0.5,0.88725,0.0001,8.97231]
[1776551054516,39.65,75698.21,0.5,0.88729,0.0001,8.97034]
[1776551061562,39.65,75700.7,0.5,0.88754,0.0001,8.95647]
[1776551066597,39.65,75697.81,0.5,0.88724,0.0001,8.97311]
[1776551071633,39.66,75697.26,0.5,0.88724,0.0001,8.97084]
[1776551076667,39.66,75697.9,0.5,0.88731,0.0001,8.9672]
[1776551085949,39.66,75696.62,0.5,0.88717,0.0001,8.97457]
[1776551091776,39.66,75697.15,0.5,0.88723,0.0001,8.9715]
[1776551097818,39.65,75696.93,0.5,0.88721,0.0001,8.97271]
[1776551102853,39.65,75702.03,0.5,0.88773,0.0001,8.9435]
[1776551108894,39.65,75701.55,0.5,0.88769,0.0001,8.94598]
[1776551113929,39.65,75699.22,0.5,0.88747,0.0001,8.95812]
[1776551118965,39.65,75699.73,0.5,0.88754,0.0001,8.95402]
[1776551123999,39.64,75699.28,0.5,0.88752,0.0001,8.95545]
[1776551129035,39.64,75699.1,0.5,0.88752,0.0001,8.95535]
[1776551134070,39.64,75698.32,0.5,0.88751,0.0001,8.95326]
[1776551142127,39.63,75697.85,0.5,0.88749,0.0001,8.95423]
[1776551147160,39.63,75697.43,0.5,0.88747,0.0001,8.95556]
[1776551153202,39.62,75697.02,0.5,0.88745,0.0001,8.95664]
[1776551159244,39.62,75697.05,0.5,0.88748,0.0001,8.95523]
[1776551166294,39.62,75697.02,0.5,0.8875,0.0001,8.95398]
[1776551171330,39.61,75696.74,0.5,0.88749,0.0001,8.95459]
[1776551176364,39.61,75696.57,0.5,0.88749,0.0001,8.95457]
[1776551182406,39.61,75696.44,0.5,0.88749,0.0001,8.95414]
[1776551187441,39.6,75696.29,0.5,0.88749,0.0001,8.95405]
[1776551196726,39.6,75696.34,0.5,0.88759,0.0001,8.94651]
[1776551204561,39.59,75696.19,0.5,0.8876,0.0001,8.94602]
[1776551210604,39.59,75696.01,0.5,0.8876,0.0001,8.94588]
[1776551216876,39.59,75695.22,0.5,0.88754,0.0001,8.94903]
[1776551221913,39.58,75694.9,0.5,0.88753,0.0001,8.94963]
[1776551227721,39.57,75694.51,0.5,0.88754,0.0001,8.94919]
[1776551232989,39.57,75694.27,0.5,0.88755,0.0001,8.94844]
[1776551243059,39.55,75694.12,0.5,0.88761,0.0001,8.94523]
[1776551248871,39.55,75688.29,0.5,0.88705,0.0001,8.97634]
[1776551258940,39.53,75689.64,0.5,0.88731,0.0001,8.95909]
[1776551263976,39.53,75694.12,0.5,0.88781,0.0001,8.93134]
[1776551265989,39.53,75697.66,0.5,0.88819,0.0001,8.91031]
[1776551271025,39.52,75699.54,0.5,0.88841,0.0001,8.89787]
[1776551276060,39.52,75699.05,0.5,0.88839,0.0001,8.89914]
[1776551281095,39.51,75701.06,0.5,0.88862,0.0001,8.8861]
[1776551286130,39.51,75702.7,0.5,0.88881,0.0001,8.87528]
[1776551293410,39.5,75702.79,0.5,0.88886,0.0001,8.87278]
[1776551298445,39.5,75702.95,0.5,0.8889,0.0001,8.87045]
[1776551307277,39.49,75702.95,0.5,0.88894,0.0001,8.86793]
[1776551312312,39.49,75702.89,0.5,0.88902,0.0001,8.86148]
[1776551317347,39.48,75699.71,0.5,0.8887,0.0001,8.87921]
[1776551322383,39.48,75698.95,0.5,0.88862,0.0001,8.88337]
[1776551327418,39.48,75703.22,0.5,0.88907,0.0001,8.85857]
[1776551328425,39.48,75711.25,0.5,0.88989,0.0001,8.8125]
[1776551329433,39.48,75712.54,0.5,0.89002,0.0001,8.80514]
[1776551334467,39.48,75712.44,0.5,0.89001,0.0001,8.80559]
[1776551339507,39.48,75713.82,0.5,0.89017,0.0001,8.79648]
[1776551345546,39.47,75714.15,0.5,0.89023,0.0001,8.79295]
[1776551350580,39.47,75717.8,0.5,0.89063,0.0001,8.77071]
[1776551355615,39.47,75720.96,0.5,0.89097,0.0001,8.75137]
[1776551360650,39.46,75723.19,0.5,0.89121,0.0001,8.73741]
[1776551365685,39.46,75724.44,0.5,0.89136,0.0001,8.72909]
[1776551370721,39.45,75725.19,0.5,0.89146,0.0001,8.72366]
[1776551375756,39.45,75725.31,0.5,0.89154,0.0001,8.71643]
[1776551380791,39.45,75726.0,0.5,0.89163,0.0001,8.71139]
[1776551385825,39.45,75723.25,0.5,0.89135,0.0001,8.72735]
[1776551391869,39.45,75719.73,0.5,0.89101,0.0001,8.74657]
[1776551396902,39.44,75724.97,0.5,0.89156,0.0001,8.7156]
[1776551401944,39.44,75725.95,0.5,0.89167,0.0001,8.70934]
[1776551408222,39.44,75726.83,0.5,0.89178,0.0001,8.70311]
[1776551414030,39.43,75730.39,0.5,0.89215,0.0001,8.68181]
[1776551419066,39.43,75732.99,0.5,0.89243,0.0001,8.66627]
[1776551424102,39.43,75733.42,0.5,0.89248,0.0001,8.66319]
[1776551430143,39.43,75734.13,0.5,0.89256,0.0001,8.65841]
[1776551436183,39.43,75734.85,0.5,0.8927,0.0001,8.64822]
[1776551441218,39.42,75735.71,0.5,0.8928,0.0001,8.64278]
[1776551448503,39.42,75735.96,0.5,0.89284,0.0001,8.64065]
[1776551454310,39.42,75736.66,0.5,0.89291,0.0001,8.6361]
[1776551458574,39.42,75743.29,0.5,0.89358,0.0001,8.59798]
[1776551460355,39.42,75744.37,0.5,0.89369,0.0001,8.59171]
[1776551465391,39.42,75744.01,0.5,0.89366,0.0001,8.59364]
[1776551470428,39.42,75742.28,0.5,0.89349,0.0001,8.60336]
[1776551473684,39.42,75748.22,0.5,0.89408,0.0001,8.56952]
[1776551479488,39.42,75752.38,0.5,0.89449,0.0001,8.54592]
[1776551484523,39.42,75753.96,0.5,0.89464,0.0001,8.53707]
[1776551490566,39.42,75753.26,0.5,0.89457,0.0001,8.54129]
[1776551495605,39.42,75752.16,0.5,0.89451,0.0001,8.54242]
[1776551500637,39.42,75751.5,0.5,0.89444,0.0001,8.5465]
[1776551505671,39.42,75750.94,0.5,0.89438,0.0001,8.54994]
[1776551508693,39.42,75758.21,0.5,0.8951,0.0001,8.50893]
[1776551509701,39.42,75773.73,0.5,0.89662,0.0001,8.42112]
[1776551510708,39.42,75773.01,0.5,0.89654,0.0001,8.42543]
[1776551515742,39.43,75771.5,0.5,0.89638,0.0001,8.43506]
[1776551520777,39.43,75770.64,0.5,0.89627,0.0001,8.44101]
[1776551527827,39.43,75769.81,0.5,0.89617,0.0001,8.44718]
[1776551533868,39.44,75772.84,0.5,0.89644,0.0001,8.43141]
[1776551538904,39.44,75772.53,0.5,0.89639,0.0001,8.43431]
[1776551543940,39.45,75773.93,0.5,0.89651,0.0001,8.42758]
[1776551548974,39.45,75773.69,0.5,0.89646,0.0001,8.43011]
[1776551554012,39.45,75778.74,0.5,0.89699,0.0001,8.39768]
[1776551557036,39.46,75787.9,0.5,0.89786,0.0001,8.34698]
[1776551562066,39.46,75788.01,0.5,0.89784,0.0001,8.34815]
[1776551568109,39.47,75790.67,0.5,0.89806,0.0001,8.33549]
[1776551573144,39.47,75791.69,0.5,0.89812,0.0001,8.3317]
[1776551579186,39.48,75786.75,0.5,0.89761,0.0001,8.36173]
[1776551585467,39.49,75788.16,0.5,0.89771,0.0001,8.35589]
[1776551597551,39.5,75788.32,0.5,0.89765,0.0001,8.35908]
[1776551603357,39.51,75786.81,0.5,0.89747,0.0001,8.3697]
[1776551608392,39.51,75785.13,0.5,0.89728,0.0001,8.38101]
[1776551613427,39.52,75783.65,0.5,0.89716,0.0001,8.38582]
[1776551618462,39.52,75783.03,0.5,0.89707,0.0001,8.39116]
[1776551623497,39.53,75781.77,0.5,0.89692,0.0001,8.40007]
[1776551628532,39.53,75781.56,0.5,0.89687,0.0001,8.40303]
[1776551634575,39.54,75782.79,0.5,0.89695,0.0001,8.39828]
[1776551636590,39.54,75787.97,0.5,0.89744,0.0001,8.36991]
[1776551641623,39.55,75786.24,0.5,0.89723,0.0001,8.38169]
[1776551646672,39.55,75785.21,0.5,0.89713,0.0001,8.38807]
[1776551651694,39.55,75783.87,0.5,0.89699,0.0001,8.39617]
[1776551656729,39.55,75782.52,0.5,0.89685,0.0001,8.40432]
[1776551658743,39.55,75774.66,0.5,0.89608,0.0001,8.44876]
[1776551664785,39.56,75774.59,0.5,0.89604,0.0001,8.45113]
[1776551669820,39.56,75774.61,0.5,0.89601,0.0001,8.45268]
[1776551675863,39.57,75776.97,0.5,0.89626,0.0001,8.43606]
[1776551682912,39.58,75779.86,0.5,0.8965,0.0001,8.42238]
[1776551688182,39.59,75778.53,0.5,0.89633,0.0001,8.43212]
[1776551694224,39.59,75779.81,0.5,0.89642,0.0001,8.42715]
[1776551700037,39.6,75783.51,0.5,0.89675,0.0001,8.40824]
[1776551705303,39.61,75787.22,0.5,0.89706,0.0001,8.38987]
[1776551708324,39.61,75804.29,0.5,0.89869,0.0001,8.29521]
[1776551710100,39.61,75804.29,0.5,0.89868,0.0001,8.29542]
[1776551715136,39.61,75804.22,0.5,0.89869,0.0001,8.2953]
[1776551720171,39.61,75798.7,0.5,0.89817,0.0001,8.32567]
[1776551721177,39.61,75796.28,0.5,0.89794,0.0001,8.33908]
[1776551722184,39.6,75787.93,0.5,0.89713,0.0001,8.38573]
[1776551724199,39.6,75784.44,0.5,0.8968,0.0001,8.40488]
[1776551729233,39.6,75789.19,0.5,0.89729,0.0001,8.37656]
[1776551734268,39.59,75791.42,0.5,0.89758,0.0001,8.35734]
[1776551739303,39.59,75793.34,0.5,0.89779,0.0001,8.34527]
[1776551744338,39.59,75795.39,0.5,0.89801,0.0001,8.33249]
[1776551749374,39.58,75795.55,0.5,0.89805,0.0001,8.33031]
[1776551751392,39.58,75802.64,0.5,0.89874,0.0001,8.29007]
[1776551752399,39.58,75802.96,0.5,0.89877,0.0001,8.28806]
[1776551757434,39.58,75803.3,0.5,0.89882,0.0001,8.28508]
[1776551768745,39.52,75803.86,0.5,0.89919,0.0001,8.26338]
[1776551776568,39.5,75804.76,0.5,0.89938,0.0001,8.25204]
[1776551784624,39.5,75804.26,0.5,0.89935,0.0001,8.25342]
[1776551790666,39.5,75802.69,0.5,0.89922,0.0001,8.26113]
[1776551795702,39.49,75817.08,0.5,0.90066,9e-05,8.17449]
[1776551796709,39.49,75816.28,0.5,0.90059,9e-05,8.1784]
[1776551801744,39.49,75808.29,0.5,0.89986,0.0001,8.22111]
[1776551803759,39.48,75803.59,0.5,0.89943,0.0001,8.24643]
[1776551809024,39.48,75803.79,0.5,0.89946,0.0001,8.24471]
[1776551811817,39.48,75814.01,0.5,0.90043,9e-05,8.18809]
[1776551812824,39.49,75815.01,0.5,0.90048,9e-05,8.18497]
[1776551817855,39.51,75811.07,0.5,0.89998,9e-05,8.21453]
[1776551822890,39.51,75807.79,0.5,0.89965,0.0001,8.23377]
[1776551827925,39.52,75805.12,0.5,0.89939,0.0001,8.24942]
[1776551832962,39.52,75805.23,0.5,0.8994,0.0001,8.24863]
[1776551837996,39.51,75800.31,0.5,0.89894,0.0001,8.27535]
[1776551843033,39.51,75800.26,0.5,0.89895,0.0001,8.27468]
[1776551849309,39.51,75800.08,0.5,0.89896,0.0001,8.27436]
[1776551858139,39.5,75800.54,0.5,0.89908,0.0001,8.26493]
[1776551863172,39.5,75803.51,0.5,0.89938,0.0001,8.24749]
[1776551869449,39.5,75803.54,0.5,0.8994,0.0001,8.24621]
[1776551875256,39.49,75804.84,0.5,0.89954,0.0001,8.23814]
[1776551881298,39.49,75806.87,0.5,0.89975,0.0001,8.22596]
[1776551886335,39.49,75806.95,0.5,0.89977,0.0001,8.22475]
[1776551892377,39.49,75807.0,0.5,0.89979,0.0001,8.2237]
[1776551897413,39.49,75806.78,0.5,0.89978,0.0001,8.22426]
[1776551902447,39.48,75811.44,0.5,0.90023,9e-05,8.19755]
[1776551906475,39.48,75811.72,0.5,0.90026,9e-05,8.19565]
[1776551913524,39.48,75811.48,0.5,0.9003,9e-05,8.19115]
[1776551918559,39.48,75817.45,0.5,0.90087,9e-05,8.15772]
[1776551923594,39.48,75817.75,0.5,0.9009,9e-05,8.15602]
[1776551929872,39.48,75818.68,0.5,0.90099,9e-05,8.1508]
[1776551935679,39.48,75819.34,0.5,0.90105,9e-05,8.14711]
[1776551940714,39.48,75819.63,0.5,0.90108,9e-05,8.14549]
[1776551946756,39.48,75820.3,0.5,0.90114,9e-05,8.14177]
[1776551951798,39.48,75820.32,0.5,0.90114,9e-05,8.14162]
[1776551957834,39.48,75820.44,0.5,0.90115,9e-05,8.1409]
[1776551963877,39.48,75820.83,0.5,0.90119,9e-05,8.13868]
[1776551968911,39.48,75821.0,0.5,0.90121,9e-05,8.13768]
[1776551976966,39.48,75821.16,0.5,0.90128,9e-05,8.13135]
[1776551984017,39.48,75821.09,0.5,0.90127,9e-05,8.13161]
[1776551990058,39.48,75821.14,0.5,0.90128,9e-05,8.13111]
[1776551995118,39.48,75820.55,0.5,0.90123,9e-05,8.13413]
[1776551996125,39.48,75785.31,0.5,0.89788,0.0001,8.33094]
[1776551997135,39.48,75757.2,0.5,0.89514,0.0001,8.4895]
[1776551998139,39.48,75756.53,0.5,0.89507,0.0001,8.49302]
[1776552002168,39.48,75767.52,0.5,0.89615,0.0001,8.43082]
[1776552003174,39.48,75766.99,0.5,0.8961,0.0001,8.43395]
[1776552008213,39.48,75766.7,0.5,0.89606,0.0001,8.43623]
[1776552009217,39.48,75786.03,0.5,0.89794,0.0001,8.32746]
[1776552010225,39.48,75787.31,0.5,0.89806,0.0001,8.32055]
[1776552015263,39.48,75785.68,0.5,0.89787,0.0001,8.33116]
[1776552017274,39.49,75779.5,0.5,0.89727,0.0001,8.36647]
[1776552019287,39.49,75778.29,0.5,0.89714,0.0001,8.37372]
[1776552026335,39.49,75775.36,0.5,0.89683,0.0001,8.39165]
[1776552031370,39.49,75774.78,0.5,0.89682,0.0001,8.39047]
[1776552037412,39.5,75774.7,0.5,0.89679,0.0001,8.39205]
[1776552042447,39.5,75774.59,0.5,0.89676,0.0001,8.39361]
[1776552047483,39.5,75774.22,0.5,0.89671,0.0001,8.39663]
[1776552052519,39.51,75781.41,0.5,0.89739,0.0001,8.35708]
[1776552053528,39.51,75781.13,0.5,0.89736,0.0001,8.3589]
[1776552058559,39.51,75779.92,0.5,0.89723,0.0001,8.3669]
[1776552063594,39.51,75778.58,0.5,0.89708,0.0001,8.37562]
[1776552068636,39.52,75779.13,0.5,0.8971,0.0001,8.37451]
[1776552070887,39.51,75772.61,0.5,0.89649,0.0001,8.40979]
[1776552073667,39.51,75766.68,0.5,0.89594,0.0001,8.44131]
[1776552078701,39.51,75768.02,0.5,0.89607,0.0001,8.43361]
[1776552083737,39.51,75759.61,0.5,0.89523,0.0001,8.48193]
[1776552084744,39.51,75759.43,0.5,0.89521,0.0001,8.48305]
[1776552085754,39.51,75751.8,0.5,0.89446,0.0001,8.52632]
[1776552086758,39.51,75751.39,0.5,0.89442,0.0001,8.52868]
[1776552093041,39.51,75755.48,0.5,0.89487,0.0001,8.50051]
[1776552097835,39.51,75763.47,0.5,0.89566,0.0001,8.45543]
[1776552098842,39.51,75763.61,0.5,0.89567,0.0001,8.45471]
[1776552103878,39.51,75764.61,0.5,0.89576,0.0001,8.44938]
[1776552111936,39.51,75765.12,0.5,0.89581,0.0001,8.44635]
[1776552117976,39.51,75766.11,0.5,0.89594,0.0001,8.43931]
[1776552123251,39.51,75766.88,0.5,0.89603,0.0001,8.43372]
[1776552129055,39.5,75762.26,0.5,0.89559,0.0001,8.45937]
[1776552137109,39.5,75762.99,0.5,0.89566,0.0001,8.45505]
[1776552142145,39.5,75764.14,0.5,0.89578,0.0001,8.44847]
[1776552152215,39.5,75766.85,0.5,0.8961,0.0001,8.4278]
[1776552158258,39.5,75768.52,0.5,0.89626,0.0001,8.41853]
[1776552163294,39.5,75767.28,0.5,0.89615,0.0001,8.42487]
[1776552169335,39.5,75762.28,0.5,0.89565,0.0001,8.45332]
[1776552177390,39.5,75759.23,0.5,0.89535,0.0001,8.47087]
[1776552184439,39.51,75754.47,0.5,0.89487,0.0001,8.49817]
[1776552188468,39.51,75756.66,0.5,0.89508,0.0001,8.48613]
[1776552193742,39.51,75756.06,0.5,0.89501,0.0001,8.4902]
[1776552202565,39.51,75751.14,0.5,0.89453,0.0001,8.51817]
[1776552208607,39.51,75749.25,0.5,0.89433,0.0001,8.52925]
[1776552213884,39.51,75750.19,0.5,0.89448,0.0001,8.51879]
[1776552223954,39.51,75751.69,0.5,0.89464,0.0001,8.50944]
[1776552229754,39.51,75747.41,0.5,0.89421,0.0001,8.53396]
[1776552234791,39.51,75746.43,0.5,0.89411,0.0001,8.53977]
[1776552239824,39.51,75745.32,0.5,0.89399,0.0001,8.54647]
[1776552244104,39.51,75765.04,0.5,0.89594,0.0001,8.43496]
[1776552244862,39.51,75765.29,0.5,0.89596,0.0001,8.43355]
[1776552248893,39.51,75767.93,0.5,0.89622,0.0001,8.41848]
[1776552249897,39.51,75774.25,0.5,0.89684,0.0001,8.38283]
[1776552250904,39.51,75775.4,0.5,0.89695,0.0001,8.37637]
[1776552252918,39.51,75769.3,0.5,0.89636,0.0001,8.41075]
[1776552256946,39.51,75763.55,0.5,0.8958,0.0001,8.443]
[1776552262988,39.51,75764.72,0.5,0.89592,0.0001,8.4358]
[1776552273055,39.5,75765.41,0.5,0.89606,0.0001,8.42548]
[1776552279100,39.5,75765.2,0.5,0.89605,0.0001,8.42603]
[1776552284384,39.5,75772.08,0.5,0.89673,0.0001,8.38665]
[1776552292192,39.5,75772.93,0.5,0.89683,0.0001,8.38129]
[1776552297226,39.5,75773.52,0.5,0.89689,0.0001,8.3776]
[1776552302262,39.5,75773.05,0.5,0.89685,0.0001,8.37996]
[1776552307296,39.5,75767.87,0.5,0.89635,0.0001,8.40904]
[1776552310319,39.5,75760.85,0.5,0.89566,0.0001,8.44857]
[1776552313341,39.5,75757.92,0.5,0.89538,0.0001,8.4649]
[1776552318373,39.49,75755.12,0.5,0.89511,0.0001,8.48029]
[1776552323410,39.49,75752.86,0.5,0.89489,0.0001,8.49262]
[1776552333484,39.49,75750.59,0.5,0.89474,0.0001,8.49943]
[1776552336520,39.49,75750.9,0.5,0.89476,0.0001,8.49779]
[1776552337508,39.49,75765.63,0.5,0.89621,0.0001,8.41474]
[1776552338514,39.49,75761.62,0.5,0.89583,0.0001,8.43673]
[1776552343548,39.49,75763.76,0.5,0.89605,0.0001,8.42395]
[1776552348583,39.49,75766.74,0.5,0.89634,0.0001,8.40707]
[1776552351604,39.49,75775.77,0.5,0.89722,0.0001,8.35628]
[1776552356640,39.49,75775.45,0.5,0.89719,0.0001,8.3583]
[1776552361680,39.49,75777.99,0.5,0.89743,0.0001,8.34417]
[1776552363689,39.49,75783.79,0.5,0.89799,0.0001,8.3117]
[1776552368723,39.49,75798.53,0.5,0.89942,0.0001,8.22805]
[1776552372752,39.49,75790.59,0.5,0.89867,0.0001,8.27194]
[1776552375071,39.48,75797.51,0.5,0.89934,0.0001,8.23282]
[1776552375775,39.48,75797.51,0.5,0.89934,0.0001,8.2327]
[1776552380810,39.48,75800.83,0.5,0.89967,0.0001,8.21364]
[1776552385846,39.48,75802.39,0.5,0.89982,0.0001,8.2046]
[1776552391890,39.48,75803.72,0.5,0.90001,0.0001,8.19161]
[1776552398938,39.48,75805.1,0.5,0.90014,0.0001,8.18394]
[1776552403972,39.48,75808.98,0.5,0.9005,9e-05,8.16251]
[1776552411020,39.48,75812.26,0.5,0.9008,9e-05,8.14482]
[1776552419078,39.49,75813.43,0.5,0.9009,9e-05,8.13911]
[1776552425122,39.49,75813.09,0.5,0.90086,9e-05,8.14167]
[1776552433478,39.49,75812.28,0.5,0.90076,9e-05,8.14715]
[1776552441241,39.49,75812.29,0.5,0.90075,9e-05,8.1481]
[1776552446275,39.5,75812.74,0.5,0.90078,9e-05,8.14622]
[1776552447283,39.5,75804.23,0.5,0.89997,0.0001,8.19384]
[1776552448290,39.5,75802.0,0.5,0.89976,0.0001,8.20636]
[1776552453620,39.5,75815.24,0.5,0.90106,9e-05,8.12733]
[1776552455342,39.5,75816.51,0.5,0.90118,9e-05,8.1204]
[1776552460378,39.5,75819.19,0.5,0.90142,9e-05,8.10618]
[1776552467425,39.5,75821.77,0.5,0.90165,9e-05,8.09275]
[1776552473766,39.51,75825.58,0.5,0.90199,9e-05,8.07253]
[1776552475484,39.51,75834.04,0.5,0.90278,9e-05,8.02574]
[1776552476490,39.51,75834.78,0.5,0.90285,9e-05,8.02184]
[1776552481525,39.51,75834.35,0.5,0.90279,9e-05,8.02516]
[1776552486559,39.51,75838.66,0.5,0.90318,9e-05,8.00225]
[1776552491594,39.51,75840.14,0.5,0.9033,9e-05,7.99491]
[1776552496629,39.52,75841.78,0.5,0.90344,9e-05,7.98671]
[1776552501666,39.52,75836.06,0.5,0.9029,9e-05,8.01904]
[1776552506702,39.52,75833.8,0.5,0.90268,9e-05,8.03215]
[1776552511737,39.52,75833.25,0.5,0.90267,9e-05,8.03049]
[1776552516773,39.52,75830.63,0.5,0.90241,9e-05,8.04571]
[1776552523823,39.53,75828.92,0.5,0.90224,9e-05,8.05612]
[1776552528857,39.53,75824.98,0.5,0.90186,9e-05,8.07861]
[1776552531878,39.53,75811.92,0.5,0.90062,9e-05,8.15145]
[1776552536914,39.53,75814.15,0.5,0.90083,9e-05,8.13917]
[1776552538928,39.53,75828.11,0.5,0.90214,9e-05,8.06182]
[1776552542956,39.53,75833.93,0.5,0.90268,9e-05,8.02995]
[1776552547990,39.53,75834.87,0.5,0.90278,9e-05,8.02419]
[1776552553026,39.53,75836.94,0.5,0.90298,9e-05,8.01229]
[1776552558060,39.53,75840.64,0.5,0.90332,9e-05,7.99172]
[1776552563096,39.53,75841.25,0.5,0.90338,9e-05,7.98824]
[1776552570162,39.53,75842.17,0.5,0.90347,9e-05,7.98296]
[1776552571154,39.53,75859.15,0.5,0.90509,9e-05,7.88413]
[1776552576194,39.53,75862.97,0.5,0.90542,9e-05,7.86372]
[1776552577201,39.53,75848.91,0.5,0.90413,9e-05,7.94111]
[1776552582236,39.53,75851.23,0.5,0.90435,9e-05,7.92852]
[1776552587271,39.53,75851.42,0.5,0.90436,9e-05,7.92776]
[1776552592307,39.53,75848.04,0.5,0.90404,9e-05,7.94668]
[1776552597342,39.53,75843.91,0.5,0.90366,9e-05,7.96968]
[1776552602376,39.53,75842.63,0.5,0.90354,9e-05,7.9764]
[1776552607418,39.53,75842.08,0.5,0.9035,9e-05,7.97914]
[1776552613751,39.53,75840.57,0.5,0.90336,9e-05,7.98714]
[1776552621513,39.53,75839.49,0.5,0.90327,9e-05,7.99278]
[1776552630578,39.53,75839.52,0.5,0.90328,9e-05,7.99226]
[1776552639638,39.53,75838.94,0.5,0.90328,9e-05,7.98992]
[1776552644674,39.53,75842.32,0.5,0.90359,9e-05,7.9713]
[1776552649708,39.53,75844.85,0.5,0.90383,9e-05,7.95748]
[1776552656763,39.53,75847.88,0.5,0.9041,9e-05,7.94106]
[1776552661802,39.53,75847.66,0.5,0.90407,9e-05,7.94296]
[1776552666837,39.53,75848.74,0.5,0.90417,9e-05,7.93719]
[1776552671869,39.53,75852.4,0.5,0.9045,9e-05,7.91734]
[1776552676905,39.53,75854.26,0.5,0.90466,9e-05,7.90751]
[1776552681940,39.54,75858.12,0.5,0.90501,9e-05,7.88694]
[1776552686977,39.54,75857.49,0.5,0.90494,9e-05,7.89107]
[1776552691004,39.54,75863.52,0.5,0.90553,9e-05,7.85324]
[1776552696038,39.54,75865.39,0.5,0.90569,9e-05,7.84383]
[1776552701072,39.54,75867.75,0.5,0.90589,9e-05,7.83178]
[1776552704384,39.55,75877.98,0.5,0.90681,9e-05,7.77637]
[1776552708125,39.56,75864.86,0.5,0.90556,9e-05,7.85161]
[1776552709132,39.56,75855.04,0.5,0.90466,9e-05,7.90567]
[1776552710167,39.56,75854.43,0.5,0.9046,9e-05,7.90906]
[1776552711147,39.56,75860.76,0.5,0.90519,9e-05,7.8741]
[1776552716180,39.56,75859.17,0.5,0.90504,9e-05,7.88292]
[1776552719202,39.56,75851.84,0.5,0.90437,9e-05,7.92289]
[1776552721216,39.56,75835.72,0.5,0.90288,9e-05,8.01169]
[1776552726251,39.55,75836.14,0.5,0.90293,9e-05,8.00899]
[1776552731285,39.55,75837.64,0.5,0.90307,9e-05,8.00057]
[1776552736320,39.56,75839.11,0.5,0.90319,9e-05,7.99319]
[1776552741355,39.56,75840.12,0.5,0.90328,9e-05,7.9884]
[1776552744666,39.56,75846.49,0.5,0.90386,9e-05,7.95373]
[1776552750418,39.56,75845.88,0.5,0.90378,9e-05,7.95839]
[1776552757468,39.57,75846.04,0.5,0.90382,9e-05,7.95414]
[1776552761495,39.57,75838.66,0.5,0.90312,9e-05,7.9959]
[1776552766531,39.58,75836.16,0.5,0.90287,9e-05,8.01065]
[1776552769552,39.58,75822.13,0.5,0.90155,9e-05,8.08883]
[1776552770559,39.58,75821.84,0.5,0.90152,9e-05,8.09051]
[1776552776605,39.58,75824.72,0.5,0.90178,9e-05,8.07498]
[1776552782643,39.58,75827.36,0.5,0.90202,9e-05,8.06103]
[1776552788685,39.58,75826.04,0.5,0.90188,9e-05,8.06906]
[1776552793724,39.58,75827.14,0.5,0.90198,9e-05,8.06358]
[1776552798755,39.59,75831.3,0.5,0.90235,9e-05,8.04122]
[1776552803790,39.59,75829.21,0.5,0.90215,9e-05,8.05346]
[1776552809833,39.59,75826.48,0.5,0.90188,9e-05,8.06932]
[1776552812853,39.59,75820.65,0.5,0.90138,9e-05,8.09664]
[1776552817888,39.59,75816.78,0.5,0.90101,9e-05,8.1185]
[1776552822923,39.59,75815.44,0.5,0.90088,9e-05,8.12621]
[1776552827958,39.59,75815.03,0.5,0.90084,9e-05,8.12872]
[1776552832993,39.6,75812.95,0.5,0.90062,9e-05,8.14146]
[1776552838032,39.6,75813.97,0.5,0.9007,9e-05,8.13693]
[1776552843066,39.6,75813.35,0.5,0.90062,9e-05,8.14155]
[1776552848105,39.61,75812.63,0.5,0.90053,9e-05,8.14673]
[1776552853138,39.61,75811.77,0.5,0.90043,9e-05,8.15276]
[1776552858174,39.62,75809.85,0.5,0.90023,9e-05,8.16455]
[1776552864218,39.62,75809.68,0.5,0.90019,9e-05,8.16672]
[1776552870257,39.62,75809.97,0.5,0.9002,9e-05,8.16628]
[1776552875580,39.63,75809.67,0.5,0.90021,9e-05,8.16368]
[1776552881336,39.63,75809.24,0.5,0.90015,9e-05,8.16717]
[1776552888383,39.63,75809.14,0.5,0.90012,9e-05,8.16901]
[1776552893422,39.64,75808.77,0.5,0.90007,9e-05,8.17198]
[1776552900755,39.64,75807.93,0.5,0.89997,0.0001,8.1779]
[1776552911832,39.65,75808.45,0.5,0.89998,0.0001,8.17698]
[1776552917587,39.65,75808.86,0.5,0.9,0.0001,8.17579]
[1776552926651,39.65,75808.81,0.5,0.89997,0.0001,8.1777]
[1776552931972,39.66,75808.4,0.5,0.89997,0.0001,8.17548]
[1776552942043,39.66,75808.5,0.5,0.89996,0.0001,8.17666]
[1776552952113,39.67,75809.34,0.5,0.90001,9e-05,8.17363]
[1776552962183,39.67,75810.05,0.5,0.90005,9e-05,8.17117]
[1776552967940,39.67,75810.63,0.5,0.90009,9e-05,8.16879]
[1776552977288,39.68,75810.77,0.5,0.90008,9e-05,8.16928]
[1776552983045,39.68,75810.83,0.5,0.90007,9e-05,8.16981]
[1776552988365,39.68,75810.88,0.5,0.90006,9e-05,8.17039]
[1776552996139,39.69,75810.88,0.5,0.9001,9e-05,8.16599]
[1776553004198,39.69,75811.02,0.5,0.9001,9e-05,8.16631]
[1776553013261,39.69,75811.77,0.5,0.90015,9e-05,8.16342]
[1776553018296,39.69,75811.71,0.5,0.90013,9e-05,8.16448]
[1776553023332,39.7,75810.54,0.5,0.90001,9e-05,8.17176]
[1776553028366,39.7,75809.55,0.5,0.8999,0.0001,8.17795]
[1776553034408,39.7,75809.77,0.5,0.89991,9e-05,8.17766]
[1776553039443,39.7,75809.42,0.5,0.89986,0.0001,8.18025]
[1776553044759,39.71,75809.34,0.5,0.89984,0.0001,8.18132]
[1776553049515,39.71,75800.7,0.5,0.89901,0.0001,8.22992]
[1776553052534,39.71,75794.52,0.5,0.89847,0.0001,8.25907]
[1776553057571,39.71,75789.41,0.5,0.89798,0.0001,8.28748]
[1776553060590,39.71,75796.58,0.5,0.89867,0.0001,8.24747]
[1776553065906,39.71,75800.99,0.5,0.89909,0.0001,8.22324]
[1776553069666,39.71,75812.05,0.5,0.90014,9e-05,8.16194]
[1776553070674,39.71,75822.89,0.5,0.90116,9e-05,8.10188]
[1776553072690,39.71,75829.36,0.5,0.90176,9e-05,8.06657]
[1776553073696,39.71,75837.95,0.5,0.90256,9e-05,8.01932]
[1776553078731,39.71,75837.43,0.5,0.9025,9e-05,8.02309]
[1776553083766,39.72,75833.84,0.5,0.90215,9e-05,8.04374]
[1776553088801,39.72,75828.6,0.5,0.90165,9e-05,8.07332]
[1776553093836,39.72,75828.74,0.5,0.90165,9e-05,8.07308]
[1776553098871,39.72,75828.66,0.5,0.90164,9e-05,8.07399]
[1776553104174,39.72,75829.94,0.5,0.90175,9e-05,8.06741]
[1776553109955,39.72,75828.45,0.5,0.9016,9e-05,8.07616]
[1776553115993,39.73,75826.65,0.5,0.90148,9e-05,8.08113]
[1776553122037,39.73,75824.95,0.5,0.90132,9e-05,8.09087]
[1776553124315,39.73,75819.55,0.5,0.9008,9e-05,8.12128]
[1776553130092,39.73,75819.41,0.5,0.90076,9e-05,8.12332]
[1776553138149,39.73,75817.9,0.5,0.90061,9e-05,8.13251]
[1776553143183,39.73,75814.42,0.5,0.90028,9e-05,8.15158]
[1776553144455,39.73,75823.69,0.5,0.90116,9e-05,8.10015]
[1776553145197,39.73,75823.69,0.5,0.90116,9e-05,8.10016]
[1776553148218,39.73,75832.63,0.5,0.902,9e-05,8.05075]
[1776553149229,39.73,75838.57,0.5,0.90255,9e-05,8.01805]
[1776553150234,39.73,75838.0,0.5,0.90249,9e-05,8.02131]
[1776553156275,39.74,75836.79,0.5,0.90237,9e-05,8.02868]
[1776553161310,39.74,75837.49,0.5,0.90243,9e-05,8.02543]
[1776553171376,39.74,75838.06,0.5,0.90251,9e-05,8.01825]
[1776553177421,39.74,75841.83,0.5,0.90285,9e-05,7.99841]
[1776553182457,39.75,75842.19,0.5,0.90286,9e-05,7.99748]
[1776553184478,39.75,75835.84,0.5,0.90226,9e-05,8.03325]
[1776553186491,39.75,75830.78,0.5,0.90178,9e-05,8.06184]
[1776553191526,39.76,75826.28,0.5,0.90132,9e-05,8.08862]
[1776553196564,39.76,75825.18,0.5,0.90119,9e-05,8.09647]
[1776553201602,39.77,75824.21,0.5,0.90108,9e-05,8.10313]
[1776553202603,39.77,75833.68,0.5,0.90196,9e-05,8.05108]
[1776553203610,39.77,75833.9,0.5,0.90198,9e-05,8.04999]
[1776553208652,39.77,75834.31,0.5,0.902,9e-05,8.04842]
[1776553214954,39.77,75834.97,0.5,0.90206,9e-05,8.04545]
[1776553220731,39.77,75836.19,0.5,0.90216,9e-05,8.03941]
[1776553227779,39.78,75837.19,0.5,0.90224,9e-05,8.03476]
[1776553233824,39.78,75837.94,0.5,0.90235,9e-05,8.02602]
[1776553235094,39.78,75832.63,0.5,0.90185,9e-05,8.05539]
[1776553237849,39.78,75827.86,0.5,0.9014,9e-05,8.08192]
[1776553243891,39.78,75825.39,0.5,0.90117,9e-05,8.09579]
[1776553248926,39.78,75824.66,0.5,0.90109,9e-05,8.1003]
[1776553253974,39.78,75825.57,0.5,0.90116,9e-05,8.09588]
[1776553259010,39.79,75824.36,0.5,0.90105,9e-05,8.10289]
[1776553265305,39.79,75827.69,0.5,0.90135,9e-05,8.08493]
[1776553273178,39.79,75829.48,0.5,0.90151,9e-05,8.0757]
[1776553278215,39.79,75832.13,0.5,0.90175,9e-05,8.06154]
[1776553283250,39.79,75833.57,0.5,0.90187,9e-05,8.05411]
[1776553288284,39.79,75837.48,0.5,0.90223,9e-05,8.03309]
[1776553295515,39.8,75837.97,0.5,0.90232,9e-05,8.02597]
[1776553302384,39.8,75838.5,0.5,0.90235,9e-05,8.02402]
[1776553312453,39.8,75839.69,0.5,0.90244,9e-05,8.0189]
[1776553317488,39.81,75845.26,0.5,0.90294,9e-05,7.98904]
[1776553323531,39.81,75847.11,0.5,0.90309,9e-05,7.97999]
[1776553330580,39.81,75847.6,0.5,0.90312,9e-05,7.97861]
[1776553336624,39.82,75847.46,0.5,0.90309,9e-05,7.98045]
[1776553341659,39.82,75847.58,0.5,0.90308,9e-05,7.98065]
[1776553347702,39.82,75848.96,0.5,0.90319,9e-05,7.9741]
[1776553352736,39.82,75850.09,0.5,0.90334,9e-05,7.96342]
[1776553360792,39.83,75848.19,0.5,0.90314,9e-05,7.97536]
[1776553366014,39.83,75848.18,0.5,0.90313,9e-05,7.97621]
[1776553371870,39.83,75848.2,0.5,0.90311,9e-05,7.97704]
[1776553376904,39.84,75848.91,0.5,0.90316,9e-05,7.97393]
[1776553380933,39.84,75855.48,0.5,0.90376,9e-05,7.93858]
[1776553386164,39.84,75855.33,0.5,0.90372,9e-05,7.94081]
[1776553392015,39.85,75854.87,0.5,0.90366,9e-05,7.94458]
[1776553397046,39.85,75854.01,0.5,0.90356,9e-05,7.95033]
[1776553402082,39.85,75853.49,0.5,0.9035,9e-05,7.95418]
[1776553408124,39.86,75849.82,0.5,0.90314,9e-05,7.97539]
[1776553416375,39.86,75848.87,0.5,0.90309,9e-05,7.97663]
[1776553425245,39.86,75849.08,0.5,0.90308,9e-05,7.97707]
[1776553429273,39.87,75855.89,0.5,0.90369,9e-05,7.94082]
[1776553433301,39.87,75861.38,0.5,0.90417,9e-05,7.91201]
[1776553438334,39.88,75862.38,0.5,0.90423,9e-05,7.9085]
[1776553443369,39.89,75862.77,0.5,0.90422,9e-05,7.90909]
[1776553448404,39.89,75859.5,0.5,0.9039,9e-05,7.92833]
[1776553451424,39.89,75871.85,0.5,0.90502,9e-05,7.86168]
[1776553452439,39.89,75876.74,0.5,0.90546,9e-05,7.83507]
[1776553455465,39.9,75871.17,0.5,0.90494,9e-05,7.86654]
[1776553459482,39.9,75864.38,0.5,0.9043,9e-05,7.90498]
[1776553461497,39.9,75860.14,0.5,0.9039,9e-05,7.92873]
[1776553466787,39.91,75860.12,0.5,0.90387,9e-05,7.93015]
[1776553472578,39.91,75863.68,0.5,0.90423,9e-05,7.907]
[1776553477613,39.92,75863.57,0.5,0.90419,9e-05,7.90903]
[1776553482647,39.92,75863.53,0.5,0.90417,9e-05,7.91066]
[1776553489699,39.95,75866.15,0.5,0.90426,9e-05,7.90524]
[1776553494734,39.95,75865.85,0.5,0.9042,9e-05,7.90892]
[1776553505814,39.96,75865.85,0.5,0.90414,9e-05,7.9125]
[1776553517903,39.97,75865.85,0.5,0.90409,9e-05,7.91559]
[1776553520925,39.98,75854.68,0.5,0.90302,9e-05,7.97931]
[1776553521932,39.99,75855.06,0.5,0.90303,9e-05,7.97877]
[1776553527209,39.99,75855.54,0.5,0.90303,9e-05,7.97841]
[1776553533011,40.0,75855.54,0.5,0.90306,9e-05,7.97489]
[1776553542072,40.0,75852.2,0.5,0.90273,9e-05,7.99442]
[1776553547349,40.0,75850.8,0.5,0.90258,9e-05,8.00309]
[1776553557419,40.01,75850.74,0.5,0.90255,9e-05,8.00521]
[1776553563221,40.02,75850.07,0.5,0.90246,9e-05,8.01062]
[1776553568257,40.02,75849.74,0.5,0.9024,9e-05,8.01384]
[1776553573291,40.02,75849.57,0.5,0.90236,9e-05,8.01618]
[1776553580340,40.03,75846.04,0.5,0.90201,9e-05,8.03735]
[1776553584369,40.03,75852.16,0.5,0.90255,9e-05,8.00513]
[1776553589404,40.04,75852.3,0.5,0.90253,9e-05,8.00668]
[1776553597699,40.05,75852.11,0.5,0.9025,9e-05,8.00603]
[1776553603504,40.06,75852.11,0.5,0.90246,9e-05,8.00878]
[1776553608538,40.07,75852.03,0.5,0.90241,9e-05,8.01149]
[1776553613573,40.07,75852.96,0.5,0.90248,9e-05,8.00768]
[1776553618610,40.07,75853.44,0.5,0.90251,9e-05,8.00574]
[1776553623645,40.07,75854.05,0.5,0.90256,9e-05,8.00309]
[1776553631702,40.08,75853.79,0.5,0.90251,9e-05,8.00562]
[1776553637981,40.08,75853.35,0.5,0.90246,9e-05,8.00881]
[1776553643785,40.09,75857.61,0.5,0.90283,9e-05,7.98707]
[1776553648821,40.09,75861.56,0.5,0.90317,9e-05,7.96707]
[1776553653855,40.09,75862.52,0.5,0.90329,9e-05,7.95752]
[1776553658892,40.1,75862.56,0.5,0.90328,9e-05,7.95851]
[1776553664934,40.1,75862.79,0.5,0.90327,9e-05,7.95883]
[1776553669968,40.11,75862.14,0.5,0.90319,9e-05,7.96373]
[1776553674004,40.11,75881.54,0.5,0.90494,9e-05,7.85941]
[1776553675008,40.11,75872.79,0.5,0.90414,9e-05,7.90732]
[1776553676022,40.11,75859.68,0.5,0.90293,9e-05,7.97904]
[1776553677026,40.11,75858.51,0.5,0.90282,9e-05,7.98567]
[1776553682061,40.12,75853.76,0.5,0.90236,9e-05,8.01267]
[1776553687096,40.12,75846.67,0.5,0.90169,9e-05,8.05219]
[1776553689110,40.12,75844.19,0.5,0.90146,9e-05,8.06594]
[1776553694144,40.12,75842.97,0.5,0.90134,9e-05,8.07291]
[1776553700185,40.12,75844.27,0.5,0.90145,9e-05,8.06636]
[1776553704214,40.12,75852.71,0.5,0.90223,9e-05,8.02043]
[1776553710256,40.12,75853.91,0.5,0.90233,9e-05,8.01456]
[1776553717306,40.13,75853.76,0.5,0.90236,9e-05,8.01081]
[1776553722340,40.13,75852.88,0.5,0.90227,9e-05,8.01618]
[1776553727377,40.13,75847.08,0.5,0.90172,9e-05,8.04836]
[1776553732410,40.13,75851.64,0.5,0.90214,9e-05,8.02385]
[1776553737445,40.13,75854.22,0.5,0.90237,9e-05,8.01031]
[1776553743488,40.13,75853.6,0.5,0.9023,9e-05,8.01437]
[1776553748765,40.14,75852.89,0.5,0.90223,9e-05,8.01881]
[1776553758835,40.14,75851.85,0.5,0.90211,9e-05,8.02556]
[1776553762623,40.14,75840.04,0.5,0.90101,9e-05,8.09056]
[1776553764635,40.14,75839.46,0.5,0.90095,9e-05,8.09375]
[1776553770677,40.14,75840.63,0.5,0.90106,9e-05,8.08735]
[1776553775712,40.14,75841.67,0.5,0.90121,9e-05,8.07632]
[1776553783771,40.14,75843.44,0.5,0.90137,9e-05,8.06681]
[1776553789046,40.14,75845.35,0.5,0.90155,9e-05,8.05653]
[1776553794845,40.14,75846.07,0.5,0.90161,9e-05,8.05282]
[1776553801895,40.14,75845.55,0.5,0.90156,9e-05,8.05591]
[1776553809187,40.14,75847.03,0.5,0.90169,9e-05,8.04809]
[1776553814990,40.14,75837.62,0.5,0.90081,9e-05,8.09989]
[1776553815993,40.14,75837.84,0.5,0.90083,9e-05,8.09865]
[1776553820024,40.14,75831.8,0.5,0.90027,9e-05,8.13159]
[1776553825060,40.15,75832.15,0.5,0.90029,9e-05,8.13028]
[1776553830336,40.15,75835.21,0.5,0.90057,9e-05,8.1141]
[1776553836140,40.15,75836.71,0.5,0.90075,9e-05,8.10121]
[1776553837145,40.15,75843.97,0.5,0.90143,9e-05,8.06136]
[1776553838151,40.15,75843.97,0.5,0.90143,9e-05,8.06165]
[1776553843186,40.15,75844.25,0.5,0.90146,9e-05,8.05996]
[1776553848231,40.15,75849.03,0.5,0.90189,9e-05,8.03437]
[1776553853255,40.15,75850.91,0.5,0.90205,9e-05,8.02485]
[1776553859301,40.15,75849.8,0.5,0.90195,9e-05,8.03103]
[1776553864333,40.15,75845.36,0.5,0.90154,9e-05,8.05532]
[1776553870620,40.15,75842.14,0.5,0.90124,9e-05,8.0729]
[1776553877431,40.16,75843.21,0.5,0.90133,9e-05,8.06741]
[1776553879439,40.16,75837.33,0.5,0.90078,9e-05,8.09975]
[1776553880689,40.16,75836.59,0.5,0.90071,9e-05,8.10401]
[1776553887495,40.16,75838.27,0.5,0.90085,9e-05,8.09537]
[1776553892778,40.16,75834.64,0.5,0.90056,9e-05,8.11038]
[1776553898571,40.16,75839.41,0.5,0.901,9e-05,8.08494]
[1776553903855,40.16,75844.58,0.5,0.90147,9e-05,8.05693]
[1776553912666,40.17,75844.58,0.5,0.90145,9e-05,8.05814]
[1776553917704,40.17,75848.49,0.5,0.9018,9e-05,8.0375]
[1776553923995,40.17,75848.92,0.5,0.90183,9e-05,8.03609]
[1776553931802,40.17,75851.29,0.5,0.90204,9e-05,8.0234]
[1776553936839,40.17,75851.01,0.5,0.90201,9e-05,8.02517]
[1776553942880,40.18,75851.41,0.5,0.90203,9e-05,8.02405]
[1776553948922,40.18,75850.64,0.5,0.90194,9e-05,8.0293]
[1776553954205,40.18,75850.1,0.5,0.90195,9e-05,8.02691]
[1776553959999,40.18,75850.01,0.5,0.90193,9e-05,8.0278]
[1776553972083,40.18,75850.3,0.5,0.90195,9e-05,8.02716]
[1776553977119,40.19,75849.79,0.5,0.90188,9e-05,8.03077]
[1776553983160,40.19,75852.5,0.5,0.90213,9e-05,8.01609]
[1776553988195,40.19,75851.75,0.5,0.90204,9e-05,8.0219]
[1776553993230,40.19,75851.3,0.5,0.90199,9e-05,8.02445]
[1776553999273,40.19,75851.2,0.5,0.90198,9e-05,8.02512]
[1776554004307,40.19,75850.53,0.5,0.90192,9e-05,8.02889]
[1776554014626,40.19,75849.75,0.5,0.9019,9e-05,8.02795]
[1776554020421,40.2,75845.79,0.5,0.90151,9e-05,8.05066]
[1776554032506,40.21,75846.17,0.5,0.90149,9e-05,8.05228]
[1776554043578,40.22,75846.23,0.5,0.90144,9e-05,8.05513]
[1776554054911,40.23,75846.99,0.5,0.90145,9e-05,8.05452]
[1776554060703,40.23,75847.71,0.5,0.90149,9e-05,8.05236]
[1776554065738,40.24,75849.41,0.5,0.90162,9e-05,8.04463]
[1776554070773,40.24,75849.25,0.5,0.90158,9e-05,8.04704]
[1776554075810,40.25,75849.13,0.5,0.9016,9e-05,8.04382]
[1776554080844,40.25,75848.86,0.5,0.90155,9e-05,8.0468]
[1776554086886,40.26,75848.92,0.5,0.90152,9e-05,8.04829]
[1776554088900,40.27,75834.82,0.5,0.90015,9e-05,8.12844]
[1776554089907,40.27,75833.53,0.5,0.90003,9e-05,8.13594]
[1776554095202,40.27,75831.39,0.5,0.89981,9e-05,8.14851]
[1776554100985,40.28,75831.39,0.5,0.89979,9e-05,8.14953]
[1776554108034,40.28,75831.67,0.5,0.89977,9e-05,8.15061]
[1776554113069,40.29,75837.62,0.5,0.90031,9e-05,8.11954]
[1776554114075,40.29,75839.42,0.5,0.90047,9e-05,8.10995]
[1776554119111,40.32,75838.92,0.5,0.90028,9e-05,8.12164]
[1776554124145,40.32,75843.47,0.5,0.90068,9e-05,8.09818]
[1776554129180,40.33,75847.04,0.5,0.90098,9e-05,8.08025]
[1776554134215,40.33,75847.18,0.5,0.90103,9e-05,8.07567]
[1776554139250,40.33,75852.24,0.5,0.90147,9e-05,8.04971]
[1776554144286,40.34,75853.6,0.5,0.90157,9e-05,8.04387]
[1776554149320,40.34,75855.6,0.5,0.90173,9e-05,8.03445]
[1776554155623,40.35,75856.6,0.5,0.9018,9e-05,8.03071]
[1776554161405,40.35,75857.64,0.5,0.90187,9e-05,8.02663]
[1776554167447,40.36,75858.3,0.5,0.9019,9e-05,8.02453]
[1776554173488,40.36,75859.53,0.5,0.90199,9e-05,8.01931]
[1776554178523,40.37,75861.53,0.5,0.90214,9e-05,8.01043]
[1776554185574,40.38,75860.52,0.5,0.90199,9e-05,8.01937]
[1776554190609,40.39,75857.89,0.5,0.90171,9e-05,8.03612]
[1776554195643,40.4,75858.86,0.5,0.90181,9e-05,8.02796]
[1776554200683,40.4,75858.97,0.5,0.90178,9e-05,8.02999]
[1776554205718,40.41,75857.26,0.5,0.90157,9e-05,8.04195]
[1776554211760,40.42,75855.67,0.5,0.90137,9e-05,8.05375]
[1776554216798,40.43,75853.78,0.5,0.90116,9e-05,8.06658]
[1776554221832,40.44,75852.97,0.5,0.90104,9e-05,8.07347]
[1776554226865,40.45,75852.17,0.5,0.90092,9e-05,8.08073]
[1776554233189,40.45,75851.44,0.5,0.9008,9e-05,8.08754]
[1776554239956,40.46,75851.5,0.5,0.90076,9e-05,8.09019]
[1776554244994,40.47,75854.8,0.5,0.90103,9e-05,8.07451]
[1776554250028,40.48,75856.44,0.5,0.90114,9e-05,8.06782]
[1776554255065,40.48,75858.19,0.5,0.90132,9e-05,8.05513]
[1776554260098,40.49,75859.94,0.5,0.90145,9e-05,8.04783]
[1776554265134,40.5,75860.98,0.5,0.90151,9e-05,8.04437]
[1776554270169,40.5,75860.37,0.5,0.90141,9e-05,8.0498]
[1776554277218,40.51,75861.54,0.5,0.90147,9e-05,8.04635]
[1776554284547,40.52,75863.18,0.5,0.90158,9e-05,8.04032]
[1776554291316,40.53,75863.78,0.5,0.90159,9e-05,8.03992]
[1776554297362,40.54,75866.38,0.5,0.90178,9e-05,8.02836]
[1776554302394,40.55,75866.27,0.5,0.90174,9e-05,8.03106]
[1776554308435,40.55,75865.13,0.5,0.9016,9e-05,8.03945]
[1776554313474,40.56,75844.22,0.5,0.89969,9e-05,8.14853]
[1776554314760,40.56,75838.29,0.5,0.89913,9e-05,8.18122]
[1776554324831,40.56,75832.28,0.5,0.89852,9e-05,8.21644]
[1776554330599,40.57,75831.32,0.5,0.89839,9e-05,8.22398]
[1776554338656,40.58,75830.23,0.5,0.89824,9e-05,8.23303]
[1776554343690,40.59,75828.47,0.5,0.89804,9e-05,8.24463]
[1776554350007,40.6,75827.6,0.5,0.8979,9e-05,8.25233]
[1776554355774,40.6,75827.6,0.5,0.89787,9e-05,8.25448]
[1776554360809,40.61,75826.31,0.5,0.89771,9e-05,8.26369]
[1776554365846,40.62,75825.66,0.5,0.89761,9e-05,8.2694]
[1776554370880,40.62,75824.84,0.5,0.8975,9e-05,8.27604]
[1776554376922,40.63,75823.57,0.5,0.89739,0.0001,8.28014]
[1776554381957,40.64,75820.84,0.5,0.89709,0.0001,8.29724]
[1776554384978,40.64,75815.12,0.5,0.89652,0.0001,8.32983]
[1776554386994,40.64,75811.66,0.5,0.89618,0.0001,8.34953]
[1776554392034,40.65,75813.12,0.5,0.89629,0.0001,8.34338]
[1776554399083,40.66,75814.37,0.5,0.89635,0.0001,8.33971]
[1776554404119,40.67,75812.88,0.5,0.89617,0.0001,8.34992]
[1776554409154,40.67,75809.0,0.5,0.89577,0.0001,8.37317]
[1776554420237,40.69,75806.8,0.5,0.89549,0.0001,8.38937]
[1776554431313,40.7,75805.15,0.5,0.89531,0.0001,8.39702]
[1776554441380,40.71,75803.48,0.5,0.89509,0.0001,8.40985]
[1776554451450,40.72,75802.42,0.5,0.89493,0.0001,8.41922]
[1776554456490,40.73,75802.33,0.5,0.89489,0.0001,8.42145]
[1776554459510,40.73,75807.53,0.5,0.89537,0.0001,8.39405]
[1776554466561,40.74,75808.08,0.5,0.89538,0.0001,8.39378]
[1776554473873,40.75,75806.9,0.5,0.89522,0.0001,8.40297]
[1776554480659,40.76,75806.9,0.5,0.89517,0.0001,8.40564]
[1776554485695,40.76,75806.42,0.5,0.89509,0.0001,8.41016]
[1776554490729,40.77,75805.76,0.5,0.89499,0.0001,8.41563]
[1776554495765,40.77,75805.56,0.5,0.895,0.0001,8.41312]
[1776554497778,40.77,75810.71,0.5,0.89549,0.0001,8.38549]
[1776554499793,40.78,75812.89,0.5,0.89569,0.0001,8.37406]
[1776554508855,40.78,75814.74,0.5,0.89582,0.0001,8.36635]
[1776554514897,40.79,75818.1,0.5,0.89612,0.0001,8.34967]
[1776554520940,40.79,75819.42,0.5,0.89621,0.0001,8.34419]
[1776554530003,40.8,75820.41,0.5,0.89626,0.0001,8.34144]
[1776554537051,40.81,75821.43,0.5,0.89632,0.0001,8.33787]
[1776554544365,40.82,75821.92,0.5,0.89633,0.0001,8.33739]
[1776554554434,40.82,75822.57,0.5,0.89641,0.0001,8.33103]
[1776554561220,40.83,75823.68,0.5,0.89648,0.0001,8.32674]
[1776554567261,40.83,75826.48,0.5,0.89672,0.0001,8.31306]
[1776554574574,40.84,75831.04,0.5,0.89712,9e-05,8.29008]
[1776554584644,40.85,75835.66,0.5,0.89752,9e-05,8.26754]
[1776554586396,40.85,75842.03,0.5,0.89811,9e-05,8.23346]
[1776554591433,40.85,75845.6,0.5,0.89842,9e-05,8.21535]
[1776554602509,40.86,75848.28,0.5,0.89863,9e-05,8.20349]
[1776554607544,40.87,75849.25,0.5,0.8987,9e-05,8.19939]
[1776554614861,40.87,75848.4,0.5,0.89865,9e-05,8.20016]
[1776554620639,40.88,75839.62,0.5,0.8978,9e-05,8.24915]
[1776554624931,40.88,75836.88,0.5,0.89753,9e-05,8.26474]
[1776554633729,40.88,75835.81,0.5,0.8974,9e-05,8.27212]
[1776554641786,40.89,75833.01,0.5,0.89712,9e-05,8.28861]
[1776554646821,40.89,75834.82,0.5,0.89727,9e-05,8.27962]
[1776554651856,40.89,75834.59,0.5,0.89724,9e-05,8.28177]
[1776554655141,40.89,75839.96,0.5,0.89773,9e-05,8.25321]
[1776554660919,40.9,75839.72,0.5,0.89769,9e-05,8.25586]
[1776554664946,40.9,75845.13,0.5,0.89818,9e-05,8.22744]
[1776554665953,40.9,75850.43,0.5,0.89867,9e-05,8.19899]
[1776554670990,40.91,75853.48,0.5,0.89894,9e-05,8.18388]
[1776554676027,40.91,75855.46,0.5,0.89915,9e-05,8.16914]
[1776554681058,40.91,75857.12,0.5,0.89929,9e-05,8.16155]
[1776554687100,40.92,75858.92,0.5,0.89943,9e-05,8.15345]
[1776554693142,40.92,75860.62,0.5,0.89956,9e-05,8.14587]
[1776554698177,40.93,75862.65,0.5,0.89972,9e-05,8.13622]
[1776554706237,40.94,75863.29,0.5,0.89975,9e-05,8.13485]
[1776554712288,40.94,75863.92,0.5,0.89978,9e-05,8.13298]
[1776554713302,40.94,75850.32,0.5,0.89851,9e-05,8.20666]
[1776554714298,40.94,75826.37,0.5,0.89624,0.0001,8.33681]
[1776554715566,40.94,75833.14,0.5,0.89688,9e-05,8.30031]
[1776554717318,40.94,75837.12,0.5,0.89725,9e-05,8.27887]
[1776554719330,40.94,75841.22,0.5,0.89763,9e-05,8.25707]
[1776554724366,40.95,75840.02,0.5,0.89751,9e-05,8.26416]
[1776554729411,40.95,75840.79,0.5,0.89757,9e-05,8.26097]
[1776554732421,40.95,75842.52,0.5,0.89778,9e-05,8.24667]
[1776554737456,40.95,75840.3,0.5,0.89756,9e-05,8.25945]
[1776554743498,40.96,75837.81,0.5,0.8973,9e-05,8.27387]
[1776554750547,40.96,75836.17,0.5,0.89713,9e-05,8.28388]
[1776554755850,40.96,75834.7,0.5,0.89698,9e-05,8.29269]
[1776554761640,40.97,75834.32,0.5,0.89692,9e-05,8.29579]
[1776554766662,40.97,75836.08,0.5,0.89707,9e-05,8.28723]
[1776554771698,40.97,75834.05,0.5,0.89686,9e-05,8.29925]
[1776554777741,40.98,75835.23,0.5,0.89696,9e-05,8.29403]
[1776554782775,40.98,75838.14,0.5,0.89721,9e-05,8.27921]
[1776554787810,40.98,75839.06,0.5,0.89729,9e-05,8.27515]
[1776554792847,40.98,75839.23,0.5,0.89734,9e-05,8.26968]
[1776554797883,40.99,75840.4,0.5,0.89744,9e-05,8.26426]
[1776554802918,40.99,75840.63,0.5,0.89744,9e-05,8.26395]
[1776554808957,40.99,75841.7,0.5,0.89752,9e-05,8.25927]
[1776554813992,41.0,75843.77,0.5,0.8977,9e-05,8.24901]
[1776554819027,41.0,75844.54,0.5,0.89776,9e-05,8.24579]
[1776554824063,41.0,75844.92,0.5,0.89778,9e-05,8.24468]
[1776554831111,41.01,75844.32,0.5,0.8977,9e-05,8.24922]
[1776554836148,41.01,75842.17,0.5,0.89748,9e-05,8.26177]
[1776554841182,41.01,75841.68,0.5,0.89742,9e-05,8.26532]
[1776554847226,41.02,75840.57,0.5,0.8973,9e-05,8.27239]
[1776554849239,41.02,75834.77,0.5,0.89674,9e-05,8.30416]
[1776554854276,41.02,75834.02,0.5,0.89672,9e-05,8.30338]
[1776554865347,41.02,75833.4,0.5,0.89664,9e-05,8.30823]
[1776554872399,41.03,75831.89,0.5,0.89647,9e-05,8.31745]
[1776554878441,41.03,75831.53,0.5,0.89642,9e-05,8.32034]
[1776554883479,41.03,75831.37,0.5,0.8964,9e-05,8.322]
[1776554889518,41.04,75828.96,0.5,0.89615,0.0001,8.33596]
[1776554894554,41.04,75828.57,0.5,0.8961,0.0001,8.33897]
[1776554900598,41.04,75828.61,0.5,0.89609,0.0001,8.33967]
[1776554905630,41.04,75828.82,0.5,0.89609,0.0001,8.33931]
[1776554910667,41.05,75828.94,0.5,0.89609,0.0001,8.33945]
[1776554912683,41.05,75837.02,0.5,0.89691,9e-05,8.29058]
[1776554917717,41.05,75835.39,0.5,0.89673,9e-05,8.30054]
[1776554924766,41.06,75833.71,0.5,0.89655,9e-05,8.31116]
[1776554929802,41.06,75834.98,0.5,0.89665,9e-05,8.3053]
[1776554937119,41.06,75837.69,0.5,0.89688,9e-05,8.29209]
[1776554943899,41.07,75837.69,0.5,0.89686,9e-05,8.29353]
[1776554950949,41.07,75838.62,0.5,0.89692,9e-05,8.28986]
[1776554955983,41.08,75838.63,0.5,0.89691,9e-05,8.29074]
[1776554957262,41.08,75843.84,0.5,0.8974,9e-05,8.26274]
[1776554967332,41.08,75846.79,0.5,0.89764,9e-05,8.24858]
[1776554972097,41.08,75852.07,0.5,0.89818,9e-05,8.21548]
[1776554974110,41.09,75843.89,0.5,0.89741,9e-05,8.25998]
[1776554975121,41.09,75840.54,0.5,0.89709,9e-05,8.27818]
[1776554987473,41.09,75838.76,0.5,0.89691,9e-05,8.28863]
[1776554995263,41.09,75836.12,0.5,0.89665,9e-05,8.30347]
[1776554999291,41.09,75826.01,0.5,0.89568,0.0001,8.35855]
[1776555001305,41.09,75823.38,0.5,0.89543,0.0001,8.37321]
[1776555007613,41.1,75819.52,0.5,0.89504,0.0001,8.39526]
[1776555017683,41.1,75815.99,0.5,0.89467,0.0001,8.41625]
[1776555027753,41.1,75809.46,0.5,0.89402,0.0001,8.45292]
[1776555036549,41.11,75806.93,0.5,0.89382,0.0001,8.46187]
[1776555039574,41.11,75786.8,0.5,0.89186,0.0001,8.57225]
[1776555040580,41.11,75788.39,0.5,0.89201,0.0001,8.56371]
[1776555047896,41.11,75791.26,0.5,0.89227,0.0001,8.54941]
[1776555052663,41.12,75796.55,0.5,0.89277,0.0001,8.52128]
[1776555057965,41.12,75795.23,0.5,0.89262,0.0001,8.52983]
[1776555063740,41.12,75793.07,0.5,0.89238,0.0001,8.54295]
[1776555068775,41.13,75792.97,0.5,0.89236,0.0001,8.54452]
[1776555072804,41.13,75787.13,0.5,0.89177,0.0001,8.57714]
[1776555078107,41.13,75786.86,0.5,0.89174,0.0001,8.57919]
[1776555081872,41.13,75780.06,0.5,0.89106,0.0001,8.6167]
[1776555086903,41.13,75776.51,0.5,0.89071,0.0001,8.63669]
[1776555092946,41.14,75778.22,0.5,0.89092,0.0001,8.62228]
[1776555096974,41.14,75784.73,0.5,0.89156,0.0001,8.58698]
[1776555098247,41.14,75790.69,0.5,0.89214,0.0001,8.55441]
[1776555104023,41.14,75786.5,0.5,0.89172,0.0001,8.57799]
[1776555109057,41.14,75782.55,0.5,0.89132,0.0001,8.60007]
[1776555115102,41.14,75783.83,0.5,0.89144,0.0001,8.59332]
[1776555121141,41.14,75784.43,0.5,0.89151,0.0001,8.58968]
[1776555127184,41.14,75784.87,0.5,0.89156,0.0001,8.58686]
[1776555133225,41.14,75786.12,0.5,0.89169,0.0001,8.5796]
[1776555138526,41.14,75787.13,0.5,0.89179,0.0001,8.57373]
[1776555147589,41.13,75787.64,0.5,0.89186,0.0001,8.57031]
[1776555156392,41.13,75791.29,0.5,0.89228,0.0001,8.54425]
[1776555162434,41.13,75793.3,0.5,0.89248,0.0001,8.53301]
[1776555167729,41.13,75792.89,0.5,0.89244,0.0001,8.53539]
[1776555177539,41.13,75792.66,0.5,0.89243,0.0001,8.53598]
[1776555180560,41.13,75797.85,0.5,0.89293,0.0001,8.50756]
[1776555185595,41.13,75796.5,0.5,0.8928,0.0001,8.5153]
[1776555196672,41.13,75795.27,0.5,0.89267,0.0001,8.5225]
[1776555200700,41.13,75786.82,0.5,0.89184,0.0001,8.5686]
[1776555201707,41.13,75784.3,0.5,0.8916,0.0001,8.58239]
[1776555202714,41.13,75778.38,0.5,0.89102,0.0001,8.61481]
[1776555207749,41.13,75776.07,0.5,0.89079,0.0001,8.62729]
[1776555213794,41.13,75772.12,0.5,0.89046,0.0001,8.64326]
[1776555219836,41.13,75767.31,0.5,0.88999,0.0001,8.66955]
[1776555222857,41.13,75762.3,0.5,0.88949,0.0001,8.69695]
[1776555228151,41.13,75761.49,0.5,0.88942,0.0001,8.70108]
[1776555233935,41.13,75760.03,0.5,0.88928,0.0001,8.70902]
[1776555238969,41.13,75757.58,0.5,0.88903,0.0001,8.7225]
[1776555244004,41.13,75761.29,0.5,0.8894,0.0001,8.70222]
[1776555248291,41.13,75770.94,0.5,0.89035,0.0001,8.64957]
[1776555253069,41.13,75776.01,0.5,0.89084,0.0001,8.62226]
[1776555258361,41.13,75781.24,0.5,0.89134,0.0001,8.59429]
[1776555265153,41.14,75782.54,0.5,0.89146,0.0001,8.58801]
[1776555272211,41.14,75782.43,0.5,0.89149,0.0001,8.58373]
[1776555277236,41.14,75783.34,0.5,0.89157,0.0001,8.57918]
[1776555282271,41.14,75785.44,0.5,0.89177,0.0001,8.5681]
[1776555288576,41.14,75786.2,0.5,0.89184,0.0001,8.56439]
[1776555295364,41.14,75786.73,0.5,0.89188,0.0001,8.56195]
[1776555302411,41.14,75787.33,0.5,0.89194,0.0001,8.55877]
[1776555307446,41.15,75788.95,0.5,0.89209,0.0001,8.55021]
[1776555312482,41.15,75790.59,0.5,0.89225,0.0001,8.54155]
[1776555317523,41.15,75789.33,0.5,0.89212,0.0001,8.54856]
[1776555322553,41.15,75788.7,0.5,0.89206,0.0001,8.55226]
[1776555328857,41.15,75788.37,0.5,0.89202,0.0001,8.55447]
[1776555336649,41.15,75790.74,0.5,0.8923,0.0001,8.53658]
[1776555337657,41.15,75768.84,0.5,0.89014,0.0001,8.65673]
[1776555338665,41.15,75767.12,0.5,0.88997,0.0001,8.66623]
[1776555339671,41.15,75760.76,0.5,0.88934,0.0001,8.70122]
[1776555340678,41.15,75753.39,0.5,0.8886,0.0001,8.74178]
[1776555341685,41.15,75750.67,0.5,0.88833,0.0001,8.75672]
[1776555346721,41.15,75752.83,0.5,0.88855,0.0001,8.74464]
[1776555351754,41.15,75748.37,0.5,0.8881,0.0001,8.76923]
[1776555357796,41.15,75747.88,0.5,0.88805,0.0001,8.77207]
[1776555367867,41.15,75743.29,0.5,0.88758,0.0001,8.79766]
[1776555372901,41.15,75737.88,0.5,0.88703,0.0001,8.82763]
[1776555377937,41.15,75737.06,0.5,0.88696,0.0001,8.8317]
[1776555382972,41.15,75734.31,0.5,0.88669,0.0001,8.84629]
[1776555388010,41.15,75731.7,0.5,0.88644,0.0001,8.86008]
[1776555393043,41.15,75730.7,0.5,0.88641,0.0001,8.85943]
[1776555398079,41.14,75730.3,0.5,0.88638,0.0001,8.86103]
[1776555399370,41.14,75720.21,0.5,0.88535,0.0001,8.9166]
[1776555403114,41.14,75728.19,0.5,0.88618,0.0001,8.8717]
[1776555408149,41.14,75732.86,0.5,0.88666,0.0001,8.84531]
[1776555411170,41.14,75738.47,0.5,0.88724,0.0001,8.81413]
[1776555414192,41.14,75746.42,0.5,0.88804,0.0001,8.77017]
[1776555419512,41.14,75747.95,0.5,0.88819,0.0001,8.76178]
[1776555429582,41.14,75748.35,0.5,0.88823,0.0001,8.75972]
[1776555435338,41.14,75749.56,0.5,0.88835,0.0001,8.75319]
[1776555445406,41.14,75751.01,0.5,0.88849,0.0001,8.7455]
[1776555450445,41.14,75754.54,0.5,0.88884,0.0001,8.72626]
[1776555456487,41.14,75754.06,0.5,0.88885,0.0001,8.72356]
[1776555461522,41.14,75754.3,0.5,0.88887,0.0001,8.72234]
[1776555469864,41.14,75753.99,0.5,0.88884,0.0001,8.72402]
[1776555475621,41.14,75756.8,0.5,0.88912,0.0001,8.70855]
[1776555484684,41.14,75757.08,0.5,0.88914,0.0001,8.7071]
[1776555490008,41.14,75758.7,0.5,0.8893,0.0001,8.69826]
[1776555497776,41.14,75755.18,0.5,0.88895,0.0001,8.71757]
[1776555502811,41.14,75754.96,0.5,0.88893,0.0001,8.71867]
[1776555508854,41.14,75755.1,0.5,0.88895,0.0001,8.71774]
[1776555513887,41.14,75755.43,0.5,0.88904,0.0001,8.71024]
[1776555519930,41.14,75753.06,0.5,0.88881,0.0001,8.72304]
[1776555524966,41.14,75753.19,0.5,0.88883,0.0001,8.72205]
[1776555528994,41.14,75748.16,0.5,0.88833,0.0001,8.74947]
[1776555534028,41.14,75745.55,0.5,0.88808,0.0001,8.76318]
[1776555540071,41.13,75745.74,0.5,0.88811,0.0001,8.76133]
[1776555545106,41.13,75744.67,0.5,0.88802,0.0001,8.76662]
[1776555548127,41.13,75737.26,0.5,0.88728,0.0001,8.80709]
[1776555553163,41.13,75735.89,0.5,0.88716,0.0001,8.81374]
[1776555558197,41.12,75734.53,0.5,0.88704,0.0001,8.82033]
[1776555560499,41.12,75724.64,0.5,0.88604,0.0001,8.87442]
[1776555564240,41.12,75722.6,0.5,0.88585,0.0001,8.88459]
[1776555570574,41.11,75720.58,0.5,0.88568,0.0001,8.894]
[1776555576323,41.11,75721.07,0.5,0.88582,0.0001,8.8839]
[1776555581358,41.1,75724.08,0.5,0.88615,0.0001,8.86579]
[1776555589417,41.09,75725.58,0.5,0.88635,0.0001,8.85529]
[1776555595459,41.09,75727.14,0.5,0.88653,0.0001,8.84506]
[1776555600784,41.08,75728.55,0.5,0.8867,0.0001,8.83596]
[1776555602507,41.08,75737.75,0.5,0.88764,0.0001,8.78464]
[1776555607542,41.08,75737.9,0.5,0.88767,0.0001,8.78316]
[1776555612578,41.08,75738.9,0.5,0.88779,0.0001,8.77671]
[1776555618620,41.07,75737.56,0.5,0.88767,0.0001,8.783]
[1776555620924,41.07,75755.45,0.5,0.88947,0.0001,8.68393]
[1776555623654,41.07,75755.03,0.5,0.88944,0.0001,8.68597]
[1776555628689,41.07,75754.68,0.5,0.8894,0.0001,8.68774]
[1776555634734,41.07,75755.17,0.5,0.88951,0.0001,8.67938]
[1776555641064,41.07,75755.43,0.5,0.88954,0.0001,8.67788]
[1776555645814,41.07,75777.51,0.5,0.89173,0.0001,8.55625]
[1776555646816,41.07,75777.67,0.5,0.89175,0.0001,8.55525]
[1776555650848,41.06,75782.88,0.5,0.89229,0.0001,8.52518]
[1776555655880,41.06,75781.75,0.5,0.89221,0.0001,8.52972]
[1776555661204,41.05,75780.35,0.5,0.8921,0.0001,8.53569]
[1776555667964,41.05,75778.84,0.5,0.89199,0.0001,8.54156]
[1776555673001,41.04,75778.51,0.5,0.89199,0.0001,8.54165]
[1776555678038,41.04,75777.7,0.5,0.89194,0.0001,8.54438]
[1776555687098,41.03,75777.64,0.5,0.89199,0.0001,8.54162]
[1776555695155,41.02,75778.16,0.5,0.89215,0.0001,8.53058]
[1776555702202,41.01,75776.52,0.5,0.89203,0.0001,8.53731]
[1776555707237,41.0,75776.14,0.5,0.89202,0.0001,8.53782]
[1776555713279,41.0,75772.73,0.5,0.89171,0.0001,8.5546]
[1776555720328,40.99,75772.53,0.5,0.89173,0.0001,8.55345]
[1776555724356,40.99,75766.3,0.5,0.89114,0.0001,8.58658]
[1776555730398,40.98,75764.07,0.5,0.89095,0.0001,8.59723]
[1776555739461,40.97,75762.94,0.5,0.89089,0.0001,8.60036]
[1776555750535,40.96,75761.47,0.5,0.89081,0.0001,8.60474]
[1776555755575,40.96,75760.03,0.5,0.89075,0.0001,8.60545]
[1776555761909,40.95,75759.47,0.5,0.89073,0.0001,8.60647]
[1776555767661,40.94,75758.13,0.5,0.89064,0.0001,8.61184]
[1776555782050,40.93,75756.96,0.5,0.8906,0.0001,8.61377]
[1776555787800,40.92,75762.03,0.5,0.89113,0.0001,8.5841]
[1776555788807,40.92,75767.88,0.5,0.89172,0.0001,8.55162]
[1776555790821,40.92,75768.39,0.5,0.89178,0.0001,8.54837]
[1776555796864,40.92,75769.4,0.5,0.8919,0.0001,8.54151]
[1776555802191,40.91,75772.41,0.5,0.89221,0.0001,8.52394]
[1776555807942,40.91,75772.17,0.5,0.89221,0.0001,8.52406]
[1776555812976,40.91,75772.28,0.5,0.8923,0.0001,8.5169]
[1776555821032,40.9,75772.08,0.5,0.89231,0.0001,8.51635]
[1776555827079,40.9,75775.27,0.5,0.89264,0.0001,8.49768]
[1776555832401,40.89,75774.84,0.5,0.89262,0.0001,8.49911]
[1776555838156,40.89,75774.84,0.5,0.89264,0.0001,8.49798]
[1776555843190,40.89,75774.25,0.5,0.89259,0.0001,8.50026]
[1776555850239,40.88,75774.04,0.5,0.8926,0.0001,8.50006]
[1776555855276,40.88,75773.91,0.5,0.8926,0.0001,8.4998]
[1776555860310,40.88,75773.42,0.5,0.89257,0.0001,8.50152]
[1776555867359,40.87,75773.4,0.5,0.89259,0.0001,8.50028]
[1776555872395,40.87,75774.6,0.5,0.89278,0.0001,8.48725]
[1776555878437,40.87,75774.82,0.5,0.89282,0.0001,8.48497]
[1776555883477,40.86,75774.74,0.5,0.89283,0.0001,8.48451]
[1776555886492,40.86,75769.69,0.5,0.89234,0.0001,8.51217]
[1776555891527,40.86,75769.16,0.5,0.89229,0.0001,8.51472]
[1776555896562,40.86,75769.58,0.5,0.89234,0.0001,8.51204]
[1776555899583,40.86,75762.85,0.5,0.89168,0.0001,8.54874]
[1776555900590,40.86,75762.67,0.5,0.89167,0.0001,8.54963]
[1776555905627,40.86,75763.1,0.5,0.89172,0.0001,8.54667]
[1776555910663,40.85,75761.72,0.5,0.89159,0.0001,8.5538]
[1776555916703,40.85,75761.34,0.5,0.89156,0.0001,8.55532]
[1776555923032,40.85,75760.49,0.5,0.89149,0.0001,8.55927]
[1776555930800,40.84,75759.29,0.5,0.89141,0.0001,8.56373]
[1776555935836,40.84,75755.19,0.5,0.89107,0.0001,8.58017]
[1776555940872,40.84,75752.36,0.5,0.8908,0.0001,8.59503]
[1776555947919,40.84,75752.8,0.5,0.89087,0.0001,8.59154]
[1776555953242,40.83,75753.18,0.5,0.89092,0.0001,8.58869]
[1776555958996,40.83,75756.17,0.5,0.89123,0.0001,8.57136]
[1776555964031,40.83,75756.42,0.5,0.89127,0.0001,8.5693]
[1776555969066,40.83,75758.1,0.5,0.89145,0.0001,8.55938]
[1776555974101,40.82,75758.3,0.5,0.89148,0.0001,8.55765]
[1776555980145,40.82,75759.13,0.5,0.89157,0.0001,8.55236]
[1776555985180,40.82,75759.58,0.5,0.89162,0.0001,8.54988]
[1776555990217,40.82,75758.95,0.5,0.89154,0.0001,8.55411]
[1776555996256,40.83,75761.21,0.5,0.89181,0.0001,8.53657]
[1776556001292,40.82,75761.57,0.5,0.89186,0.0001,8.53385]
[1776556007334,40.82,75761.07,0.5,0.89183,0.0001,8.53557]
[1776556013663,40.82,75760.4,0.5,0.89175,0.0001,8.54011]
[1776556021433,40.82,75758.31,0.5,0.89154,0.0001,8.55164]
[1776556026470,40.82,75757.25,0.5,0.89144,0.0001,8.55736]
[1776556033803,40.83,75758.84,0.5,0.89158,0.0001,8.54948]
[1776556040568,40.83,75760.31,0.5,0.89171,0.0001,8.54217]
[1776556045602,40.83,75762.19,0.5,0.89189,0.0001,8.53247]
[1776556051644,40.83,75762.47,0.5,0.89198,0.0001,8.52493]
[1776556064018,40.83,75761.98,0.5,0.89194,0.0001,8.52726]
[1776556069770,40.82,75760.44,0.5,0.89182,0.0001,8.53418]
[1776556079846,40.81,75760.98,0.5,0.89192,0.0001,8.52858]
[1776556084879,40.81,75758.41,0.5,0.89168,0.0001,8.54162]
[1776556090920,40.81,75758.77,0.5,0.89172,0.0001,8.53939]
[1776556095955,40.81,75759.95,0.5,0.89184,0.0001,8.53268]
[1776556101997,40.81,75760.55,0.5,0.89191,0.0001,8.52914]
[1776556104303,40.81,75770.74,0.5,0.89291,0.0001,8.47305]
[1776556111060,40.81,75775.59,0.5,0.89346,0.0001,8.44005]
[1776556117104,40.8,75775.9,0.5,0.89351,0.0001,8.43745]
[1776556124443,40.8,75774.57,0.5,0.89339,0.0001,8.4438]
[1776556130198,40.8,75774.6,0.5,0.89341,0.0001,8.44296]
[1776556142282,40.79,75774.44,0.5,0.89341,0.0001,8.44272]
[1776556147314,40.79,75773.4,0.5,0.89332,0.0001,8.44805]
[1776556152350,40.79,75774.05,0.5,0.89339,0.0001,8.44412]
[1776556157386,40.79,75771.56,0.5,0.89314,0.0001,8.45762]
[1776556164726,40.79,75771.91,0.5,0.89317,0.0001,8.45617]
[1776556170476,40.79,75770.79,0.5,0.89306,0.0001,8.46229]
[1776556176518,40.79,75770.68,0.5,0.89311,0.0001,8.45702]
[1776556184866,40.79,75770.14,0.5,0.89305,0.0001,8.46056]
[1776556190616,40.79,75766.63,0.5,0.8927,0.0001,8.4803]
[1776556200690,40.8,75766.33,0.5,0.89266,0.0001,8.4827]
[1776556205723,40.8,75756.9,0.5,0.89171,0.0001,8.53513]
[1776556208742,40.8,75752.4,0.5,0.89126,0.0001,8.56011]
[1776556214786,40.8,75752.81,0.5,0.8913,0.0001,8.55798]
[1776556225154,40.8,75753.22,0.5,0.89134,0.0001,8.55585]
[1776556235224,40.8,75753.34,0.5,0.8914,0.0001,8.55043]
[1776556240966,40.81,75756.72,0.5,0.89171,0.0001,8.5332]
[1776556249025,40.81,75756.89,0.5,0.89169,0.0001,8.53408]
[1776556254061,40.82,75759.76,0.5,0.89196,0.0001,8.51935]
[1776556264128,40.82,75760.01,0.5,0.89195,0.0001,8.52014]
[1776556272188,40.83,75761.97,0.5,0.89211,0.0001,8.511]
[1776556277227,40.83,75761.8,0.5,0.89208,0.0001,8.51295]
[1776556278230,40.83,75751.61,0.5,0.89106,0.0001,8.56927]
[1776556284273,40.83,75752.56,0.5,0.89114,0.0001,8.56473]
[1776556292328,40.84,75752.82,0.5,0.89121,0.0001,8.55877]
[1776556298370,40.84,75755.14,0.5,0.89143,0.0001,8.54681]
[1776556305716,40.84,75756.93,0.5,0.89159,0.0001,8.53805]
[1776556312465,40.85,75756.93,0.5,0.89157,0.0001,8.53919]
[1776556321533,40.85,75759.65,0.5,0.89181,0.0001,8.52582]
[1776556326569,40.86,75758.35,0.5,0.89166,0.0001,8.53382]
[1776556331604,40.86,75758.6,0.5,0.89168,0.0001,8.53277]
[1776556339660,40.85,75759.44,0.5,0.89178,0.0001,8.52754]
[1776556344990,40.85,75759.94,0.5,0.89183,0.0001,8.52441]
[1776556350734,40.85,75759.94,0.5,0.89184,0.0001,8.52397]
[1776556357786,40.85,75756.29,0.5,0.89155,0.0001,8.53787]
[1776556363828,40.85,75756.01,0.5,0.89151,0.0001,8.53977]
[1776556372892,40.85,75753.24,0.5,0.89123,0.0001,8.55572]
[1776556374906,40.85,75746.18,0.5,0.89052,0.0001,8.59482]
[1776556379940,40.85,75740.65,0.5,0.88996,0.0001,8.62561]
[1776556382961,40.85,75734.24,0.5,0.88932,0.0001,8.66118]
[1776556384976,40.85,75731.22,0.5,0.88901,0.0001,8.67789]
[1776556390012,40.85,75731.13,0.5,0.88902,0.0001,8.67738]
[1776556395047,40.85,75729.49,0.5,0.88888,0.0001,8.68523]
[1776556403106,40.84,75728.19,0.5,0.88878,0.0001,8.69045]
[1776556408137,40.84,75726.35,0.5,0.88861,0.0001,8.6999]
[1776556416192,40.83,75724.93,0.5,0.88856,0.0001,8.7002]
[1776556422529,40.83,75724.41,0.5,0.88852,0.0001,8.7024]
[1776556431298,40.83,75722.5,0.5,0.88835,0.0001,8.71186]
[1776556436334,40.82,75724.4,0.5,0.88855,0.0001,8.70057]
[1776556441367,40.82,75724.63,0.5,0.8886,0.0001,8.69802]
[1776556448417,40.82,75726.2,0.5,0.88877,0.0001,8.68863]
[1776556451438,40.81,75733.53,0.5,0.88952,0.0001,8.64728]
[1776556452741,40.81,75727.79,0.5,0.88895,0.0001,8.67884]
[1776556456473,40.81,75727.28,0.5,0.88892,0.0001,8.68039]
[1776556461509,40.8,75725.53,0.5,0.88877,0.0001,8.68848]
[1776556466543,40.8,75724.33,0.5,0.88868,0.0001,8.69348]
[1776556471577,40.79,75712.12,0.5,0.88752,0.0001,8.75416]
[1776556472882,40.79,75714.19,0.5,0.88774,0.0001,8.74221]
[1776556478626,40.78,75713.98,0.5,0.88776,0.0001,8.74097]
[1776556486684,40.77,75715.1,0.5,0.88793,0.0001,8.73165]
[1776556491731,40.77,75715.43,0.5,0.888,0.0001,8.72815]
[1776556496768,40.76,75720.43,0.5,0.88854,0.0001,8.69847]
[1776556500796,40.76,75723.02,0.5,0.88883,0.0001,8.68277]
[1776556507843,40.75,75723.77,0.5,0.88894,0.0001,8.67642]
[1776556513168,40.75,75723.84,0.5,0.88898,0.0001,8.67449]
[1776556519929,40.74,75724.11,0.5,0.88904,0.0001,8.67086]
[1776556524964,40.74,75722.82,0.5,0.88894,0.0001,8.67653]
[1776556529999,40.73,75720.47,0.5,0.88873,0.0001,8.6881]
[1776556535037,40.73,75716.35,0.5,0.88839,0.0001,8.70399]
[1776556540073,40.72,75713.15,0.5,0.88807,0.0001,8.72139]
[1776556545106,40.72,75711.69,0.5,0.88794,0.0001,8.72882]
[1776556553449,40.71,75710.24,0.5,0.88784,0.0001,8.73426]
[1776556559209,40.71,75712.05,0.5,0.88805,0.0001,8.72256]
[1776556565250,40.7,75711.15,0.5,0.88799,0.0001,8.72568]
[1776556570282,40.7,75708.72,0.5,0.88777,0.0001,8.7376]
[1776556576324,40.69,75711.88,0.5,0.88814,0.0001,8.7178]
[1776556581359,40.69,75715.68,0.5,0.88855,0.0001,8.69523]
[1776556586394,40.68,75716.97,0.5,0.8887,0.0001,8.68673]
[1776556591431,40.68,75715.41,0.5,0.88863,0.0001,8.68861]
[1776556596466,40.67,75717.19,0.5,0.88883,0.0001,8.67747]
[1776556601501,40.67,75717.1,0.5,0.88884,0.0001,8.67671]
[1776556613874,40.66,75718.95,0.5,0.88908,0.0001,8.66352]
[1776556623944,40.65,75720.01,0.5,0.88923,0.0001,8.65522]
[1776556629696,40.65,75720.43,0.5,0.8893,0.0001,8.65144]
[1776556638759,40.64,75720.82,0.5,0.88938,0.0001,8.64711]
[1776556644084,40.64,75721.63,0.5,0.88948,0.0001,8.64142]
[1776556649836,40.63,75720.29,0.5,0.88937,0.0001,8.64743]
[1776556659906,40.62,75717.65,0.5,0.88921,0.0001,8.65419]
[1776556670983,40.62,75717.15,0.5,0.8892,0.0001,8.65464]
[1776556681053,40.61,75718.9,0.5,0.88941,0.0001,8.64285]
[1776556686088,40.61,75714.75,0.5,0.88901,0.0001,8.66496]
[1776556692130,40.6,75714.54,0.5,0.88901,0.0001,8.66468]
[1776556699179,40.6,75714.35,0.5,0.88902,0.0001,8.66406]
[1776556704214,40.59,75711.57,0.5,0.88876,0.0001,8.67834]
[1776556709249,40.59,75711.52,0.5,0.88878,0.0001,8.67739]
[1776556714285,40.59,75711.93,0.5,0.8889,0.0001,8.66836]
[1776556719319,40.58,75709.08,0.5,0.88863,0.0001,8.68304]
[1776556724656,40.58,75709.55,0.5,0.88871,0.0001,8.67893]
[1776556730397,40.57,75709.94,0.5,0.88877,0.0001,8.67554]
[1776556738453,40.57,75710.06,0.5,0.88881,0.0001,8.67297]
[1776556745803,40.56,75710.65,0.5,0.88891,0.0001,8.66786]
[1776556750838,40.56,75711.22,0.5,0.88898,0.0001,8.66357]
[1776556760605,40.55,75711.22,0.5,0.88902,0.0001,8.66144]
[1776556766650,40.55,75711.72,0.5,0.8891,0.0001,8.65742]
[1776556776717,40.54,75711.32,0.5,0.88915,0.0001,8.65207]
[1776556785783,40.53,75709.9,0.5,0.88904,0.0001,8.65832]
[1776556791121,40.53,75707.7,0.5,0.88883,0.0001,8.66968]
[1776556796860,40.53,75702.33,0.5,0.88829,0.0001,8.69886]
[1776556800185,40.53,75701.94,0.5,0.88826,0.0001,8.70066]
[1776556802198,40.53,75702.37,0.5,0.88831,0.0001,8.69782]
[1776556807234,40.52,75704.25,0.5,0.88852,0.0001,8.68623]
[1776556814007,40.52,75703.65,0.5,0.88849,0.0001,8.68823]
[1776556817027,40.52,75696.96,0.5,0.88781,0.0001,8.72506]
[1776556819040,40.51,75693.03,0.5,0.88742,0.0001,8.74657]
[1776556825360,40.51,75694.18,0.5,0.88755,0.0001,8.73929]
[1776556831124,40.51,75694.71,0.5,0.88766,0.0001,8.73074]
[1776556837166,40.51,75693.83,0.5,0.88757,0.0001,8.73565]
[1776556843209,40.51,75694.3,0.5,0.88762,0.0001,8.73297]
[1776556848246,40.51,75694.2,0.5,0.88761,0.0001,8.73343]
[1776556854563,40.51,75694.95,0.5,0.88769,0.0001,8.72906]
[1776556860329,40.51,75699.23,0.5,0.88814,0.0001,8.70494]
[1776556866647,40.51,75699.43,0.5,0.88816,0.0001,8.70354]
[1776556869391,40.51,75704.68,0.5,0.88871,0.0001,8.67387]
[1776556871409,40.51,75707.13,0.5,0.88896,0.0001,8.65973]
[1776556873424,40.51,75714.9,0.5,0.88976,0.0001,8.61592]
[1776556877447,40.5,75716.29,0.5,0.88991,0.0001,8.60761]
[1776556883489,40.5,75717.56,0.5,0.89005,0.0001,8.59987]
[1776556888524,40.5,75713.43,0.5,0.88964,0.0001,8.6224]
[1776556893559,40.5,75717.64,0.5,0.89014,0.0001,8.59292]
[1776556897589,40.5,75723.8,0.5,0.89077,0.0001,8.55834]
[1776556900608,40.5,75728.29,0.5,0.89122,0.0001,8.53329]
[1776556905921,40.5,75730.36,0.5,0.89143,0.0001,8.52183]
[1776556911685,40.5,75735.61,0.5,0.89195,0.0001,8.49263]
[1776556916720,40.5,75736.81,0.5,0.89208,0.0001,8.48555]
[1776556921756,40.5,75733.81,0.5,0.89178,0.0001,8.50201]
[1776556926065,40.5,75741.43,0.5,0.89255,0.0001,8.45944]
[1776556927798,40.5,75743.43,0.5,0.89275,0.0001,8.44817]
[1776556931825,40.49,75750.57,0.5,0.89347,0.0001,8.40834]
[1776556934847,40.49,75756.78,0.5,0.89408,0.0001,8.37402]
[1776556939882,40.5,75758.95,0.5,0.89429,0.0001,8.36221]
[1776556944918,40.5,75760.22,0.5,0.89441,0.0001,8.35548]
[1776556951239,40.5,75759.78,0.5,0.89442,0.0001,8.35267]
[1776556957002,40.5,75760.69,0.5,0.89451,0.0001,8.34796]
[1776556962037,40.5,75760.74,0.5,0.89451,0.0001,8.34796]
[1776556970094,40.5,75760.37,0.5,0.89446,0.0001,8.35044]
[1776556973393,40.5,75765.55,0.5,0.89497,0.0001,8.322]
[1776556979436,40.5,75765.2,0.5,0.89492,0.0001,8.32452]
[1776556985199,40.5,75763.79,0.5,0.89477,0.0001,8.33292]
[1776556990233,40.51,75763.54,0.5,0.89474,0.0001,8.33481]
[1776556995547,40.51,75755.96,0.5,0.89399,0.0001,8.37723]
[1776556996283,40.51,75755.96,0.5,0.89398,0.0001,8.37727]
[1776557001312,40.51,75756.99,0.5,0.89408,0.0001,8.3718]
[1776557007643,40.51,75756.93,0.5,0.89407,0.0001,8.3724]
[1776557016417,40.51,75761.88,0.5,0.89461,0.0001,8.34006]
[1776557022459,40.51,75763.32,0.5,0.89474,0.0001,8.33264]
[1776557028504,40.51,75762.69,0.5,0.89467,0.0001,8.3367]
[1776557034544,40.52,75762.56,0.5,0.89465,0.0001,8.33801]
[1776557040604,40.52,75764.41,0.5,0.89482,0.0001,8.3284]
[1776557045621,40.52,75762.93,0.5,0.89466,0.0001,8.3371]
[1776557050655,40.52,75763.21,0.5,0.89468,0.0001,8.33612]
[1776557059719,40.53,75763.69,0.5,0.89471,0.0001,8.33455]
[1776557070078,40.53,75765.82,0.5,0.89489,0.0001,8.32422]
[1776557074107,40.53,75771.63,0.5,0.89551,0.0001,8.28723]
[1776557078851,40.53,75781.44,0.5,0.89646,0.0001,8.23343]
[1776557079859,40.53,75782.97,0.5,0.89662,0.0001,8.22466]
[1776557084894,40.53,75784.11,0.5,0.89676,0.0001,8.21688]
[1776557089929,40.52,75781.87,0.5,0.89656,0.0001,8.22769]
[1776557094965,40.52,75780.46,0.5,0.89645,0.0001,8.23392]
[1776557099999,40.51,75778.83,0.5,0.89632,0.0001,8.24136]
[1776557105046,40.51,75789.97,0.5,0.89742,0.0001,8.17897]
[1776557106046,40.51,75793.39,0.5,0.89776,0.0001,8.15983]
[1776557109069,40.51,75800.42,0.5,0.89844,0.0001,8.12088]
[1776557114110,40.5,75796.4,0.5,0.89807,0.0001,8.14223]
[1776557119145,40.5,75795.58,0.5,0.898,0.0001,8.14586]
[1776557124180,40.5,75795.54,0.5,0.89801,0.0001,8.14515]
[1776557130501,40.49,75796.76,0.5,0.89815,0.0001,8.1373]
[1776557136267,40.49,75797.92,0.5,0.89834,0.0001,8.1243]
[1776557141303,40.49,75798.43,0.5,0.89841,0.0001,8.12057]
[1776557146337,40.48,75800.1,0.5,0.89858,0.0001,8.11053]
[1776557151372,40.48,75800.48,0.5,0.89863,0.0001,8.10755]
[1776557156408,40.48,75799.22,0.5,0.89853,0.0001,8.11355]
[1776557161446,40.48,75798.42,0.5,0.89847,0.0001,8.11692]
[1776557163459,40.47,75789.63,0.5,0.89763,0.0001,8.16466]
[1776557164462,40.47,75788.17,0.5,0.89749,0.0001,8.1724]
[1776557169775,40.47,75785.31,0.5,0.89724,0.0001,8.18665]
[1776557175551,40.46,75792.2,0.5,0.89794,0.0001,8.14709]
[1776557180586,40.46,75791.59,0.5,0.8979,0.0001,8.14931]
[1776557185622,40.46,75791.24,0.5,0.89787,0.0001,8.1508]
[1776557191664,40.46,75791.93,0.5,0.89801,0.0001,8.14076]
[1776557196699,40.45,75795.46,0.5,0.89836,0.0001,8.12063]
[1776557201734,40.45,75797.33,0.5,0.89855,0.0001,8.10972]
[1776557206770,40.45,75798.26,0.5,0.89865,0.0001,8.10399]
[1776557211807,40.45,75793.17,0.5,0.89818,0.0001,8.13115]
[1776557216843,40.44,75793.48,0.5,0.89822,0.0001,8.12857]
[1776557224898,40.44,75795.66,0.5,0.89845,0.0001,8.11532]
[1776557229933,40.44,75796.58,0.5,0.89856,0.0001,8.10952]
[1776557240272,40.43,75801.08,0.5,0.89901,0.0001,8.08334]
[1776557243026,40.43,75804.13,0.5,0.89931,0.0001,8.06645]
[1776557243026,40.43,75804.13,0.5,0.89931,0.0001,8.06645]
[1776557250342,40.43,75804.13,0.5,0.89932,0.0001,8.06572]
[1776557257126,40.43,75803.82,0.5,0.89936,0.0001,8.06133]
[1776557262162,40.43,75803.6,0.5,0.89934,0.0001,8.06212]
[1776557265182,40.43,75811.2,0.5,0.90007,9e-05,8.02048]
[1776557270483,40.43,75813.4,0.5,0.90028,9e-05,8.00843]
[1776557277267,40.43,75812.29,0.5,0.90018,9e-05,8.01435]
[1776557282304,40.43,75812.01,0.5,0.90015,9e-05,8.01572]
[1776557287338,40.43,75808.96,0.5,0.89987,0.0001,8.03214]
[1776557292375,40.42,75810.69,0.5,0.90004,9e-05,8.0224]
[1776557297412,40.42,75810.7,0.5,0.90004,9e-05,8.02206]
[1776557302447,40.42,75811.04,0.5,0.90008,9e-05,8.01994]
[1776557307482,40.42,75812.18,0.5,0.90019,9e-05,8.01347]
[1776557312516,40.42,75812.6,0.5,0.90029,9e-05,8.00551]
[1776557317551,40.42,75812.0,0.5,0.90024,9e-05,8.00861]
[1776557324600,40.42,75811.84,0.5,0.90023,9e-05,8.00918]
[1776557329637,40.42,75815.39,0.5,0.90057,9e-05,7.98943]
[1776557331650,40.42,75819.49,0.5,0.90097,9e-05,7.96643]
[1776557336684,40.41,75821.3,0.5,0.90117,9e-05,7.95459]
[1776557341719,40.41,75823.92,0.5,0.90143,9e-05,7.93965]
[1776557343733,40.41,75830.22,0.5,0.90203,9e-05,7.90496]
[1776557344746,40.41,75834.2,0.5,0.90241,9e-05,7.88285]
[1776557349777,40.4,75831.81,0.5,0.90222,9e-05,7.89383]
[1776557355819,40.4,75828.91,0.5,0.90196,9e-05,7.90882]
[1776557358840,40.39,75835.9,0.5,0.90263,9e-05,7.86988]
[1776557363874,40.37,75834.5,0.5,0.90265,9e-05,7.86885]
[1776557368909,40.34,75834.93,0.5,0.90282,9e-05,7.8586]
[1776557374953,40.34,75832.24,0.5,0.90266,9e-05,7.86576]
[1776557379989,40.33,75830.51,0.5,0.90253,9e-05,7.87354]
[1776557386030,40.32,75828.41,0.5,0.90236,9e-05,7.88302]
[1776557391065,40.32,75827.14,0.5,0.90227,9e-05,7.88833]
[1776557396101,40.31,75826.69,0.5,0.90226,9e-05,7.8892]
[1776557401136,40.31,75827.15,0.5,0.90232,9e-05,7.88517]
[1776557406171,40.31,75829.57,0.5,0.90257,9e-05,7.87065]
[1776557411487,40.29,75833.86,0.5,0.90304,9e-05,7.84356]
[1776557417253,40.28,75837.38,0.5,0.90342,9e-05,7.82102]
[1776557420273,40.26,75843.5,0.5,0.90409,9e-05,7.78183]
[1776557425308,40.26,75846.67,0.5,0.9044,9e-05,7.76371]
[1776557431627,40.26,75849.66,0.5,0.90475,9e-05,7.74091]
[1776557438400,40.25,75852.34,0.5,0.90502,9e-05,7.72505]
[1776557444441,40.25,75853.11,0.5,0.90511,9e-05,7.71968]
[1776557449479,40.25,75849.59,0.5,0.90481,9e-05,7.73761]
[1776557451768,40.25,75843.84,0.5,0.90429,9e-05,7.76818]
[1776557454511,40.24,75838.12,0.5,0.90377,9e-05,7.79829]
[1776557458539,40.24,75825.29,0.5,0.9026,9e-05,7.8666]
[1776557459546,40.24,75823.2,0.5,0.90241,9e-05,7.87759]
[1776557464585,40.23,75824.02,0.5,0.90252,9e-05,7.87115]
[1776557470626,40.22,75825.33,0.5,0.90268,9e-05,7.86173]
[1776557475663,40.22,75821.38,0.5,0.90235,9e-05,7.88113]
[1776557480697,40.21,75818.03,0.5,0.90207,9e-05,7.89712]
[1776557485733,40.2,75817.9,0.5,0.9021,9e-05,7.89552]
[1776557490767,40.2,75820.86,0.5,0.90241,9e-05,7.87753]
[1776557495802,40.19,75819.33,0.5,0.90236,9e-05,7.8784]
[1776557500838,40.19,75822.16,0.5,0.90265,9e-05,7.86115]
[1776557507886,40.18,75821.74,0.5,0.90265,9e-05,7.86108]
[1776557512921,40.17,75819.03,0.5,0.90243,9e-05,7.87423]
[1776557522268,40.16,75818.84,0.5,0.90246,9e-05,7.87245]
[1776557532338,40.15,75816.49,0.5,0.90229,9e-05,7.88198]
[1776557538097,40.15,75810.01,0.5,0.90171,9e-05,7.91586]
[1776557542124,40.14,75812.41,0.5,0.90196,9e-05,7.90133]
[1776557547159,40.14,75814.22,0.5,0.90216,9e-05,7.88971]
[1776557552478,40.13,75816.93,0.5,0.9025,9e-05,7.86739]
[1776557560247,40.13,75816.93,0.5,0.90254,9e-05,7.86501]
[1776557565285,40.12,75818.44,0.5,0.90271,9e-05,7.85508]
[1776557573346,40.11,75817.75,0.5,0.9027,9e-05,7.85561]
[1776557578376,40.11,75805.11,0.5,0.90154,9e-05,7.92327]
[1776557579383,40.1,75803.69,0.5,0.90142,9e-05,7.93013]
[1776557582698,40.1,75795.45,0.5,0.90066,0.0001,7.97389]
[1776557589453,40.09,75797.29,0.5,0.9009,0.0001,7.96004]
[1776557594489,40.08,75795.74,0.5,0.9008,0.0001,7.96582]
[1776557601538,40.07,75796.02,0.5,0.90089,0.0001,7.96035]
[1776557606573,40.06,75796.69,0.5,0.901,0.0001,7.95389]
[1776557612909,40.05,75797.44,0.5,0.90119,0.0001,7.94096]
[1776557618656,40.04,75799.72,0.5,0.90146,0.0001,7.92514]
[1776557623691,40.03,75800.54,0.5,0.90158,9e-05,7.91794]
[1776557628727,40.02,75793.7,0.5,0.90098,0.0001,7.95279]
[1776557633765,40.01,75795.24,0.5,0.90117,0.0001,7.9414]
[1776557643122,40.0,75797.92,0.5,0.90149,0.0001,7.92336]
[1776557650880,39.99,75797.92,0.5,0.90154,0.0001,7.9201]
[1776557655916,39.99,75796.25,0.5,0.90142,0.0001,7.92729]
[1776557663261,39.98,75792.62,0.5,0.90111,0.0001,7.94512]
[1776557669007,39.97,75790.98,0.5,0.90097,0.0001,7.95271]
[1776557672030,39.97,75783.48,0.5,0.90032,0.0001,7.98802]
[1776557677064,39.97,75783.21,0.5,0.90033,0.0001,7.9879]
[1776557682101,39.96,75786.23,0.5,0.90064,0.0001,7.96979]
[1776557685121,39.96,75792.02,0.5,0.90119,0.0001,7.93825]
[1776557693471,39.96,75794.07,0.5,0.90138,0.0001,7.92703]
[1776557700224,39.95,75796.22,0.5,0.90164,0.0001,7.9122]
[1776557705261,39.95,75794.41,0.5,0.9015,0.0001,7.92019]
[1776557710296,39.95,75795.51,0.5,0.90162,0.0001,7.91305]
[1776557717344,39.94,75795.97,0.5,0.90171,0.0001,7.90805]
[1776557721372,39.94,75791.35,0.5,0.90127,0.0001,7.93304]
[1776557724394,39.94,75782.77,0.5,0.90045,0.0001,7.98051]
[1776557725402,39.94,75777.37,0.5,0.89993,0.0001,8.01034]
[1776557726408,39.94,75772.0,0.5,0.89941,0.0001,8.04001]
[1776557733756,39.94,75769.89,0.5,0.89928,0.0001,8.04567]
[1776557740509,39.93,75761.93,0.5,0.89851,0.0001,8.0894]
[1776557746547,39.93,75759.29,0.5,0.89826,0.0001,8.10355]
[1776557753896,39.93,75758.34,0.5,0.89818,0.0001,8.10792]
[1776557759638,39.93,75758.54,0.5,0.89822,0.0001,8.10606]
[1776557765680,39.92,75754.99,0.5,0.89788,0.0001,8.12488]
[1776557772729,39.92,75752.91,0.5,0.8977,0.0001,8.13539]
[1776557778770,39.92,75751.07,0.5,0.89753,0.0001,8.14474]
[1776557784106,39.92,75749.41,0.5,0.89738,0.0001,8.15324]
[1776557789849,39.91,75747.13,0.5,0.89718,0.0001,8.16503]
[1776557792880,39.91,75738.02,0.5,0.89634,0.0001,8.2098]
[1776557794181,39.91,75712.57,0.5,0.8938,0.0001,8.35213]
[1776557794885,39.91,75712.57,0.5,0.89381,0.0001,8.35181]
[1776557796900,39.91,75712.93,0.5,0.89386,0.0001,8.34897]
[1776557798921,39.91,75706.36,0.5,0.89321,0.0001,8.38534]
[1776557799928,39.91,75694.38,0.5,0.89199,0.0001,8.45263]
[1776557800933,39.9,75691.39,0.5,0.8917,0.0001,8.46896]
[1776557804251,39.9,75697.11,0.5,0.8923,0.0001,8.43557]
[1776557806977,39.9,75698.46,0.5,0.89243,0.0001,8.42809]
[1776557812015,39.9,75697.69,0.5,0.89237,0.0001,8.43153]
[1776557818055,39.9,75695.66,0.5,0.89218,0.0001,8.44241]
[1776557823090,39.89,75707.75,0.5,0.89341,0.0001,8.37378]
[1776557824436,39.89,75711.63,0.5,0.89381,0.0001,8.35158]
[1776557830138,39.89,75716.1,0.5,0.8943,0.0001,8.3243]
[1776557832158,39.88,75727.16,0.5,0.89542,0.0001,8.2616]
[1776557834505,39.88,75727.09,0.5,0.89542,0.0001,8.26147]
[1776557837187,39.88,75721.89,0.5,0.89492,0.0001,8.28982]
[1776557839201,39.88,75712.12,0.5,0.89395,0.0001,8.34402]
[1776557841217,39.88,75711.29,0.5,0.89388,0.0001,8.3479]
[1776557847258,39.87,75709.39,0.5,0.89371,0.0001,8.35688]
[1776557852292,39.86,75709.37,0.5,0.89381,0.0001,8.34937]
[1776557857327,39.86,75705.88,0.5,0.89349,0.0001,8.36686]
[1776557862362,39.85,75704.92,0.5,0.89342,0.0001,8.37091]
[1776557864377,39.85,75713.02,0.5,0.89425,0.0001,8.32468]
[1776557866391,39.85,75715.3,0.5,0.89449,0.0001,8.31115]
[1776557868404,39.85,75706.91,0.5,0.89366,0.0001,8.35763]
[1776557869411,39.85,75705.72,0.5,0.89354,0.0001,8.36417]
[1776557874445,39.84,75705.17,0.5,0.8935,0.0001,8.36646]
[1776557879482,39.84,75705.11,0.5,0.89351,0.0001,8.36604]
[1776557882505,39.84,75715.36,0.5,0.89455,0.0001,8.30794]
[1776557883512,39.84,75723.7,0.5,0.89539,0.0001,8.2608]
[1776557884518,39.84,75726.25,0.5,0.89565,0.0001,8.24623]
[1776557890561,39.83,75727.3,0.5,0.89578,0.0001,8.23884]
[1776557892575,39.83,75732.56,0.5,0.89631,0.0001,8.20892]
[1776557894600,39.83,75736.73,0.5,0.89673,0.0001,8.18523]
[1776557899624,39.83,75738.28,0.5,0.8969,0.0001,8.17576]
[1776557904658,39.83,75735.95,0.5,0.89668,0.0001,8.18802]
[1776557909693,39.82,75734.53,0.5,0.89656,0.0001,8.19507]
[1776557915077,39.82,75734.27,0.5,0.89661,0.0001,8.18987]
[1776557920775,39.82,75734.59,0.5,0.89666,0.0001,8.18687]
[1776557925811,39.81,75733.69,0.5,0.89659,0.0001,8.19088]
[1776557930847,39.81,75733.59,0.5,0.89659,0.0001,8.19059]
[1776557935880,39.81,75734.18,0.5,0.89667,0.0001,8.186]
[1776557940915,39.8,75734.6,0.5,0.89674,0.0001,8.18258]
[1776557945950,39.8,75736.52,0.5,0.89694,0.0001,8.17084]
[1776557950985,39.8,75736.32,0.5,0.89694,0.0001,8.17099]
[1776557956022,39.79,75736.21,0.5,0.89695,0.0001,8.17065]
[1776557961057,39.79,75735.59,0.5,0.8969,0.0001,8.17317]
[1776557966091,39.79,75736.17,0.5,0.89697,0.0001,8.16904]
[1776557971127,39.78,75735.28,0.5,0.89696,0.0001,8.1676]
[1776557979185,39.78,75735.16,0.5,0.89697,0.0001,8.1669]
[1776557984217,39.78,75735.48,0.5,0.89702,0.0001,8.16427]
[1776557991265,39.77,75734.46,0.5,0.89694,0.0001,8.16877]
[1776557996301,39.77,75734.44,0.5,0.89695,0.0001,8.16799]
[1776558001336,39.77,75732.49,0.5,0.89677,0.0001,8.17793]
[1776558002344,39.77,75737.86,0.5,0.89731,0.0001,8.14769]
[1776558003350,39.77,75738.1,0.5,0.89734,0.0001,8.14621]
[1776558008385,39.76,75737.33,0.5,0.89727,0.0001,8.14982]
[1776558013420,39.76,75740.49,0.5,0.89759,0.0001,8.13154]
[1776558016442,39.76,75743.73,0.5,0.89792,0.0001,8.11322]
[1776558021477,39.76,75742.91,0.5,0.89784,0.0001,8.11758]
[1776558026513,39.76,75742.0,0.5,0.89775,0.0001,8.12248]
[1776558031558,39.76,75740.81,0.5,0.8977,0.0001,8.12346]
[1776558037598,39.76,75741.11,0.5,0.89773,0.0001,8.12164]
[1776558042634,39.76,75740.55,0.5,0.89768,0.0001,8.1247]
[1776558047669,39.76,75742.47,0.5,0.89786,0.0001,8.11399]
[1776558053713,39.76,75740.93,0.5,0.89771,0.0001,8.12268]
[1776558055725,39.76,75732.51,0.5,0.89688,0.0001,8.16979]
[1776558056739,39.76,75721.89,0.5,0.89582,0.0001,8.22926]
[1776558058749,39.76,75721.18,0.5,0.89576,0.0001,8.23295]
[1776558063781,39.76,75721.7,0.5,0.89582,0.0001,8.22926]
[1776558070834,39.75,75721.6,0.5,0.89583,0.0001,8.22863]
[1776558075866,39.75,75724.78,0.5,0.89614,0.0001,8.21112]
[1776558078886,39.75,75716.24,0.5,0.89529,0.0001,8.25909]
[1776558079894,39.75,75700.8,0.5,0.89373,0.0001,8.34598]
[1776558080900,39.75,75693.77,0.5,0.89302,0.0001,8.38577]
[1776558081907,39.75,75692.64,0.5,0.89291,0.0001,8.39169]
[1776558084934,39.75,75687.24,0.5,0.89237,0.0001,8.42171]
[1776558085936,39.75,75676.92,0.5,0.89131,0.0001,8.48019]
[1776558086942,39.75,75660.85,0.5,0.88964,0.0001,8.57144]
[1776558088962,39.75,75654.59,0.5,0.88899,0.0001,8.60703]
[1776558090975,39.75,75647.92,0.5,0.88829,0.00011,8.64509]
[1776558092984,39.75,75635.76,0.5,0.88708,0.00011,8.70841]
[1776558098020,39.75,75633.75,0.5,0.88687,0.00011,8.71932]
[1776558099027,39.75,75627.49,0.5,0.88621,0.00011,8.75501]
[1776558102051,39.75,75621.84,0.5,0.88561,0.00011,8.78708]
[1776558104065,39.74,75626.87,0.5,0.88619,0.00011,8.75627]
[1776558110108,39.71,75626.11,0.5,0.88625,0.00011,8.75293]
[1776558115146,39.71,75625.69,0.5,0.88622,0.00011,8.75456]
[1776558118183,39.71,75620.02,0.5,0.88562,0.00011,8.78664]
[1776558123202,39.71,75622.03,0.5,0.88585,0.00011,8.77414]
[1776558126568,39.71,75604.66,0.5,0.88398,0.00011,8.87385]
[1776558127238,39.71,75604.66,0.5,0.88398,0.00011,8.87385]
[1776558130256,39.71,75598.34,0.5,0.8833,0.00011,8.91015]
[1776558131265,39.7,75597.7,0.5,0.88325,0.00011,8.91278]
[1776558134285,39.69,75612.43,0.5,0.88489,0.00011,8.82524]
[1776558135304,39.69,75624.58,0.5,0.88625,0.00011,8.75278]
[1776558136640,39.69,75639.89,0.5,0.88788,0.00011,8.66486]
[1776558137314,39.69,75639.89,0.5,0.88788,0.00011,8.66481]
[1776558140333,39.69,75612.54,0.5,0.88496,0.00011,8.82193]
[1776558141339,39.69,75604.81,0.5,0.88412,0.00011,8.8666]
[1776558142346,39.68,75605.89,0.5,0.88424,0.00011,8.85989]
[1776558147382,39.68,75608.18,0.5,0.88452,0.00011,8.84534]
[1776558152416,39.68,75604.69,0.5,0.88421,0.00011,8.85938]
[1776558157450,39.68,75605.33,0.5,0.88429,0.00011,8.85519]
[1776558162487,39.68,75609.95,0.5,0.88479,0.00011,8.82848]
[1776558166851,39.68,75599.35,0.5,0.88364,0.00011,8.88955]
[1776558169535,39.67,75596.03,0.5,0.88329,0.00011,8.9079]
[1776558174572,39.68,75595.21,0.5,0.8832,0.00011,8.91285]
[1776558176921,39.68,75601.04,0.5,0.88384,0.00011,8.8792]
[1776558179605,39.67,75622.2,0.5,0.88612,0.00011,8.75702]
[1776558180613,39.67,75622.25,0.5,0.88613,0.00011,8.7566]
[1776558182626,39.67,75613.29,0.5,0.88517,0.00011,8.80783]
[1776558183634,39.67,75620.71,0.5,0.88597,0.00011,8.76496]
[1776558184641,39.67,75626.76,0.5,0.88662,0.00011,8.73007]
[1776558188671,39.67,75632.31,0.5,0.88722,0.00011,8.69789]
[1776558189676,39.67,75637.96,0.5,0.88782,0.00011,8.66548]
[1776558190683,39.67,75638.24,0.5,0.88785,0.00011,8.66389]
[1776558194710,39.67,75631.63,0.5,0.88714,0.00011,8.7019]
[1776558197065,39.67,75628.78,0.5,0.88684,0.00011,8.71816]
[1776558201760,39.67,75611.27,0.5,0.88497,0.00011,8.81861]
[1776558202768,39.67,75619.04,0.5,0.88581,0.00011,8.77374]
[1776558203774,39.67,75616.59,0.5,0.88555,0.00011,8.78771]
[1776558207804,39.67,75603.62,0.5,0.88415,0.00011,8.86241]
[1776558208809,39.67,75604.99,0.5,0.8843,0.00011,8.85453]
[1776558211830,39.67,75599.71,0.5,0.88379,0.00011,8.87942]
[1776558216868,39.67,75598.32,0.5,0.88363,0.00011,8.88784]
[1776558221900,39.67,75599.2,0.5,0.88372,0.00011,8.88265]
[1776558226935,39.67,75591.22,0.5,0.88287,0.00011,8.92815]
[1776558227942,39.67,75590.45,0.5,0.8828,0.00011,8.93166]
[1776558232983,39.65,75586.99,0.5,0.88253,0.00011,8.94594]
[1776558240030,39.65,75589.48,0.5,0.88281,0.00011,8.93121]
[1776558244058,39.65,75594.7,0.5,0.88338,0.00011,8.90094]
[1776558249092,39.64,75595.32,0.5,0.88345,0.00011,8.89715]
[1776558254126,39.65,75595.69,0.5,0.88349,0.00011,8.89516]
[1776558259161,39.65,75596.7,0.5,0.88359,0.00011,8.88961]
[1776558264200,39.65,75610.24,0.5,0.88505,0.00011,8.81168]
[1776558268230,39.65,75622.63,0.5,0.88639,0.00011,8.74027]
[1776558270242,39.65,75627.39,0.5,0.8869,0.00011,8.71273]
[1776558276283,39.64,75627.5,0.5,0.88698,0.00011,8.70594]
[1776558281318,39.64,75626.75,0.5,0.88691,0.00011,8.70979]
[1776558285347,39.64,75620.16,0.5,0.88621,0.00011,8.74747]
[1776558290382,39.64,75619.2,0.5,0.88612,0.00011,8.75236]
[1776558295419,39.64,75615.72,0.5,0.88576,0.00011,8.77169]
[1776558300454,39.64,75615.33,0.5,0.88572,0.00011,8.77345]
[1776558302815,39.64,75632.14,0.5,0.88752,0.00011,8.67671]
[1776558305490,39.64,75633.13,0.5,0.88762,0.00011,8.67106]
[1776558310524,39.64,75631.07,0.5,0.88741,0.00011,8.68278]
[1776558315559,39.63,75630.79,0.5,0.88738,0.00011,8.68412]
[1776558320596,39.63,75630.45,0.5,0.88735,0.00011,8.68584]
[1776558325631,39.63,75631.03,0.5,0.88742,0.00011,8.68223]
[1776558330665,39.63,75630.34,0.5,0.88735,0.00011,8.6859]
[1776558335700,39.63,75629.51,0.5,0.88733,0.00011,8.68475]
[1776558339729,39.63,75622.27,0.5,0.88654,0.00011,8.72706]
[1776558340736,39.63,75621.11,0.5,0.88642,0.00011,8.73388]
[1776558343098,39.63,75610.85,0.5,0.88531,0.00011,8.79318]
[1776558344763,39.64,75604.54,0.5,0.88462,0.00011,8.82975]
[1776558345770,39.64,75604.5,0.5,0.88462,0.00011,8.83]
[1776558350806,39.64,75604.89,0.5,0.88466,0.00011,8.82785]
[1776558353168,39.64,75615.55,0.5,0.88581,0.00011,8.76652]
[1776558354834,39.64,75615.55,0.5,0.88581,0.00011,8.76653]
[1776558359872,39.63,75616.55,0.5,0.88592,0.00011,8.76026]
[1776558363238,39.63,75618.74,0.5,0.88616,0.00011,8.74748]
[1776558370943,39.63,75618.74,0.5,0.88617,0.00011,8.74683]
[1776558375980,39.63,75618.22,0.5,0.88612,0.00011,8.74962]
[1776558383030,39.63,75617.6,0.5,0.88603,0.00011,8.75435]
[1776558387059,39.64,75621.81,0.5,0.88647,0.00011,8.7307]
[1776558391086,39.64,75614.64,0.5,0.88577,0.00011,8.76612]
[1776558398137,39.63,75615.6,0.5,0.88589,0.00011,8.75995]
[1776558400150,39.63,75597.06,0.5,0.88388,0.00011,8.86686]
[1776558401158,39.63,75597.35,0.5,0.88391,0.00011,8.86521]
[1776558409213,39.63,75597.42,0.5,0.88392,0.00011,8.8649]
[1776558415257,39.63,75598.84,0.5,0.88407,0.00011,8.85675]
[1776558422305,39.63,75597.84,0.5,0.88396,0.00011,8.8625]
[1776558425326,39.63,75609.97,0.5,0.88528,0.00011,8.79254]
[1776558426334,39.63,75613.43,0.5,0.88565,0.00011,8.77271]
[1776558432375,39.64,75614.3,0.5,0.88572,0.00011,8.76857]
[1776558437409,39.64,75613.06,0.5,0.88558,0.00011,8.77633]
[1776558442444,39.64,75612.28,0.5,0.88549,0.00011,8.78141]
[1776558447480,39.64,75611.62,0.5,0.8854,0.00011,8.78581]
[1776558453874,39.65,75611.12,0.5,0.8854,0.00011,8.78375]
[1776558459564,39.65,75610.66,0.5,0.88535,0.00011,8.78638]
[1776558464599,39.64,75608.74,0.5,0.88515,0.00011,8.79681]
[1776558470642,39.64,75608.84,0.5,0.88518,0.00011,8.79544]
[1776558476683,39.64,75608.86,0.5,0.88519,0.00011,8.79454]
[1776558484084,39.64,75607.25,0.5,0.88504,0.00011,8.80288]
[1776558489773,39.63,75607.68,0.5,0.88509,0.00011,8.80025]
[1776558494809,39.64,75607.84,0.5,0.8851,0.00011,8.79952]
[1776558499844,39.63,75613.11,0.5,0.88568,0.00011,8.76869]
[1776558502864,39.64,75614.28,0.5,0.8858,0.00011,8.76234]
[1776558507899,39.64,75614.88,0.5,0.88585,0.00011,8.75955]
[1776558514295,39.64,75615.32,0.5,0.88594,0.00011,8.75221]
[1776558519983,39.64,75616.98,0.5,0.8861,0.00011,8.7435]
[1776558525019,39.64,75616.06,0.5,0.88599,0.00011,8.74952]
[1776558530053,39.65,75616.19,0.5,0.88599,0.00011,8.74945]
[1776558535089,39.65,75615.59,0.5,0.88592,0.00011,8.75357]
[1776558540124,39.65,75614.03,0.5,0.88574,0.00011,8.76311]
[1776558545159,39.65,75612.55,0.5,0.88557,0.00011,8.77212]
[1776558550193,39.65,75612.07,0.5,0.88551,0.00011,8.77537]
[1776558555228,39.66,75613.66,0.5,0.88567,0.00011,8.76672]
[1776558561271,39.66,75612.97,0.5,0.88559,0.00011,8.77135]
[1776558566306,39.66,75614.61,0.5,0.88575,0.00011,8.76248]
[1776558571341,39.66,75615.85,0.5,0.88594,0.00011,8.75031]
[1776558577384,39.66,75616.61,0.5,0.886,0.00011,8.74664]
[1776558579397,39.66,75623.18,0.5,0.8867,0.00011,8.70918]
[1776558584431,39.67,75622.5,0.5,0.88661,0.00011,8.71389]
[1776558590474,39.67,75622.75,0.5,0.88662,0.00011,8.7134]
[1776558598533,39.67,75623.01,0.5,0.88663,0.00011,8.71328]
[1776558603570,39.68,75623.29,0.5,0.88664,0.00011,8.71243]
[1776558613639,39.68,75623.17,0.5,0.8866,0.00011,8.71459]
[1776558620687,39.68,75623.34,0.5,0.8866,0.00011,8.71461]
[1776558625722,39.69,75623.49,0.5,0.88661,0.00011,8.71446]
[1776558633779,39.69,75623.62,0.5,0.88666,0.00011,8.70923]
[1776558638814,39.69,75623.64,0.5,0.88665,0.00011,8.70983]
[1776558643849,39.69,75622.14,0.5,0.88648,0.00011,8.71909]
[1776558649893,39.7,75623.73,0.5,0.88663,0.00011,8.7108]
[1776558655282,39.7,75625.91,0.5,0.88685,0.00011,8.69901]
[1776558660971,39.7,75623.55,0.5,0.88658,0.00011,8.71349]
[1776558666008,39.7,75623.45,0.5,0.88656,0.00011,8.71475]
[1776558672050,39.71,75623.29,0.5,0.88653,0.00011,8.71652]
[1776558677086,39.71,75629.62,0.5,0.88719,0.00011,8.6808]
[1776558682118,39.71,75630.5,0.5,0.88729,0.00011,8.67558]
[1776558687152,39.71,75631.68,0.5,0.88742,0.00011,8.66867]
[1776558692188,39.71,75635.65,0.5,0.8879,0.00011,8.64011]
[1776558697226,39.71,75637.62,0.5,0.88811,0.00011,8.62862]
[1776558702259,39.71,75642.91,0.5,0.88867,0.00011,8.59826]
[1776558707293,39.71,75646.04,0.5,0.889,0.00011,8.58043]
[1776558710314,39.71,75654.08,0.5,0.88984,0.0001,8.5347]
[1776558711321,39.71,75656.31,0.5,0.89007,0.0001,8.5221]
[1776558716357,39.71,75659.11,0.5,0.89035,0.0001,8.50687]
[1776558721391,39.71,75652.47,0.5,0.88965,0.0001,8.54541]
[1776558727434,39.71,75651.25,0.5,0.88951,0.0001,8.55295]
[1776558732470,39.72,75651.76,0.5,0.88955,0.0001,8.55052]
[1776558737505,39.72,75652.77,0.5,0.88965,0.0001,8.54527]
[1776558742540,39.72,75653.6,0.5,0.88973,0.0001,8.54113]
[1776558747575,39.72,75653.83,0.5,0.88974,0.0001,8.5404]
[1776558753617,39.72,75653.4,0.5,0.88974,0.0001,8.53797]
[1776558759662,39.73,75653.35,0.5,0.88972,0.0001,8.53912]
[1776558764696,39.73,75650.79,0.5,0.88944,0.0001,8.55421]
[1776558769732,39.73,75651.88,0.5,0.88955,0.0001,8.54856]
[1776558771745,39.73,75658.11,0.5,0.89019,0.0001,8.51351]
[1776558776781,39.73,75658.19,0.5,0.89019,0.0001,8.51384]
[1776558781815,39.74,75657.82,0.5,0.89013,0.0001,8.51671]
[1776558786850,39.74,75660.17,0.5,0.89037,0.0001,8.5041]
[1776558791885,39.74,75657.7,0.5,0.89009,0.0001,8.51892]
[1776558796268,39.74,75651.0,0.5,0.88938,0.0001,8.55764]
[1776558797927,39.74,75650.97,0.5,0.88937,0.0001,8.55853]
[1776558801956,39.75,75639.24,0.5,0.88812,0.00011,8.62639]
[1776558802962,39.75,75634.78,0.5,0.88764,0.00011,8.65214]
[1776558807997,39.75,75635.75,0.5,0.88772,0.00011,8.64771]
[1776558810017,39.75,75630.32,0.5,0.88714,0.00011,8.67924]
[1776558812027,39.75,75628.3,0.5,0.88698,0.00011,8.68555]
[1776558816408,39.76,75620.42,0.5,0.88611,0.00011,8.73177]
[1776558820085,39.76,75612.94,0.5,0.88529,0.00011,8.77592]
[1776558821091,39.76,75607.64,0.5,0.88471,0.00011,8.80662]
[1776558826478,39.77,75612.94,0.5,0.88526,0.00011,8.77732]
[1776558832167,39.77,75617.14,0.5,0.88568,0.00011,8.75488]
[1776558837202,39.77,75614.17,0.5,0.88535,0.00011,8.77258]
[1776558843251,39.78,75609.72,0.5,0.88486,0.00011,8.79873]
[1776558845260,39.78,75602.13,0.5,0.88403,0.00011,8.84277]
[1776558846618,39.78,75595.69,0.5,0.88333,0.00011,8.87998]
[1776558848280,39.78,75599.77,0.5,0.88377,0.00011,8.85672]
[1776558853314,39.78,75598.77,0.5,0.88365,0.00011,8.86308]
[1776558858351,39.78,75595.52,0.5,0.88329,0.00011,8.8823]
[1776558863390,39.78,75597.69,0.5,0.88352,0.00011,8.87017]
[1776558868424,39.78,75597.02,0.5,0.88345,0.00011,8.87384]
[1776558873460,39.78,75597.31,0.5,0.88354,0.00011,8.86662]
[1776558878494,39.79,75598.42,0.5,0.88364,0.00011,8.86148]
[1776558883529,39.79,75597.3,0.5,0.88349,0.00011,8.86917]
[1776558888564,39.79,75590.4,0.5,0.88272,0.00011,8.91006]
[1776558893607,39.8,75588.17,0.5,0.88246,0.00011,8.92382]
[1776558898642,39.8,75587.21,0.5,0.88234,0.00011,8.93018]
[1776558903684,39.8,75583.34,0.5,0.8819,0.00011,8.95328]
[1776558905708,39.8,75573.92,0.5,0.88086,0.00011,9.00794]
[1776558906704,39.8,75573.0,0.5,0.88075,0.00011,9.01331]
[1776558911740,39.8,75576.35,0.5,0.88112,0.00011,8.99421]
[1776558916776,39.81,75576.28,0.5,0.8811,0.00011,8.99491]
[1776558917781,39.81,75582.62,0.5,0.8818,0.00011,8.95838]
[1776558920803,39.81,75585.69,0.5,0.88213,0.00011,8.941]
[1776558925839,39.81,75587.07,0.5,0.88227,0.00011,8.93363]
[1776558929865,39.81,75581.86,0.5,0.88169,0.00011,8.96406]
[1776558934901,39.81,75579.27,0.5,0.88146,0.00011,8.97382]
[1776558939935,39.82,75577.59,0.5,0.88125,0.00011,8.98487]
[1776558945977,39.82,75580.18,0.5,0.88152,0.00011,8.97081]
[1776558951014,39.82,75576.98,0.5,0.88116,0.00011,8.98948]
[1776558956047,39.82,75578.47,0.5,0.88132,0.00011,8.98107]
[1776558961084,39.82,75581.84,0.5,0.88169,0.00011,8.96192]
[1776558967464,39.82,75583.62,0.5,0.88188,0.00011,8.95209]
[1776558973167,39.82,75583.81,0.5,0.88189,0.00011,8.95143]
[1776558980218,39.82,75582.87,0.5,0.88178,0.00011,8.95729]
[1776558985252,39.83,75594.71,0.5,0.88307,0.00011,8.88939]
[1776558986258,39.83,75595.43,0.5,0.88314,0.00011,8.88541]
[1776558991293,39.83,75594.74,0.5,0.88311,0.00011,8.88456]
[1776558996329,39.83,75595.1,0.5,0.88313,0.00011,8.8835]
[1776559003377,39.84,75593.27,0.5,0.88291,0.00011,8.89534]
[1776559009419,39.84,75592.65,0.5,0.88282,0.00011,8.89991]
[1776559014454,39.84,75592.08,0.5,0.88275,0.00011,8.904]
[1776559021504,39.85,75590.11,0.5,0.88251,0.00011,8.91653]
[1776559026540,39.85,75589.01,0.5,0.88237,0.00011,8.92371]
[1776559031573,39.85,75590.24,0.5,0.88249,0.00011,8.91746]
[1776559036608,39.85,75591.58,0.5,0.88262,0.00011,8.91062]
[1776559040638,39.86,75603.6,0.5,0.88392,0.00011,8.84226]
[1776559041644,39.86,75604.12,0.5,0.88397,0.00011,8.83955]
[1776559047685,39.86,75604.28,0.5,0.88396,0.00011,8.84024]
[1776559049700,39.86,75597.14,0.5,0.88317,0.00011,8.88177]
[1776559051717,39.87,75591.43,0.5,0.8826,0.00011,8.90931]
[1776559055741,39.87,75596.75,0.5,0.88317,0.00011,8.8794]
[1776559060776,39.87,75598.08,0.5,0.8833,0.00011,8.87271]
[1776559068173,39.88,75598.73,0.5,0.88334,0.00011,8.87049]
[1776559071858,39.88,75605.31,0.5,0.88404,0.00011,8.83329]
[1776559075883,39.88,75607.85,0.5,0.8843,0.00011,8.81967]
[1776559079909,39.88,75599.78,0.5,0.88341,0.00011,8.86691]
[1776559080916,39.88,75596.57,0.5,0.88306,0.00011,8.88552]
[1776559085951,39.89,75591.21,0.5,0.88246,0.00011,8.91709]
[1776559086959,39.89,75581.28,0.5,0.88137,0.00011,8.97435]
[1776559087965,39.89,75576.89,0.5,0.88088,0.00011,8.99972]
[1776559089979,39.89,75574.6,0.5,0.88062,0.00011,9.01317]
[1776559095020,39.89,75573.64,0.5,0.88052,0.00011,9.01852]
[1776559100054,39.89,75572.92,0.5,0.88043,0.00011,9.02334]
[1776559105089,39.89,75573.42,0.5,0.88048,0.00011,9.021]
[1776559110124,39.89,75579.48,0.5,0.88115,0.00011,8.98592]
[1776559118532,39.89,75579.18,0.5,0.88118,0.00011,8.98197]
[1776559124221,39.89,75579.78,0.5,0.88122,0.00011,8.97965]
[1776559133285,39.9,75580.83,0.5,0.88129,0.00011,8.97591]
[1776559138672,39.91,75580.13,0.5,0.88119,0.00011,8.98123]
[1776559144361,39.91,75580.64,0.5,0.88122,0.00011,8.97975]
[1776559150404,39.92,75581.19,0.5,0.88125,0.00011,8.97815]
[1776559158812,39.92,75581.59,0.5,0.88126,0.00011,8.97792]
[1776559164502,39.93,75582.02,0.5,0.88127,0.00011,8.97699]
[1776559172557,39.93,75582.32,0.5,0.88133,0.00011,8.97165]
[1776559177595,39.94,75583.53,0.5,0.88144,0.00011,8.966]
[1776559182632,39.94,75584.17,0.5,0.88148,0.00011,8.96365]
[1776559187665,39.95,75581.85,0.5,0.88121,0.00011,8.97826]
[1776559193712,39.95,75581.99,0.5,0.88119,0.00011,8.97891]
[1776559194715,39.95,75597.27,0.5,0.88286,0.00011,8.89137]
[1776559195722,39.95,75614.14,0.5,0.88468,0.00011,8.79511]
[1776559196729,39.96,75613.45,0.5,0.8846,0.00011,8.79955]
[1776559201766,39.96,75607.87,0.5,0.88397,0.00011,8.83267]
[1776559202771,39.96,75600.11,0.5,0.88313,0.00011,8.87732]
[1776559203777,39.96,75599.33,0.5,0.88304,0.00011,8.88193]
[1776559207807,39.96,75594.3,0.5,0.88248,0.00011,8.9113]
[1776559209165,39.96,75588.56,0.5,0.88185,0.00011,8.94437]
[1776559211844,39.96,75585.42,0.5,0.88151,0.00011,8.96259]
[1776559213853,39.96,75595.76,0.5,0.88264,0.00011,8.90331]
[1776559214857,39.96,75596.1,0.5,0.88267,0.00011,8.90149]
[1776559219894,39.97,75596.49,0.5,0.8827,0.00011,8.89989]
[1776559224927,39.97,75597.42,0.5,0.88279,0.00011,8.89519]
[1776559229968,39.97,75597.94,0.5,0.88284,0.00011,8.89282]
[1776559238029,39.97,75597.82,0.5,0.88287,0.00011,8.88878]
[1776559245071,39.98,75597.92,0.5,0.88286,0.00011,8.88903]
[1776559250108,39.98,75595.08,0.5,0.88254,0.00011,8.90592]
[1776559259536,39.98,75594.12,0.5,0.88242,0.00011,8.9126]
[1776559265215,39.98,75589.63,0.5,0.88191,0.00011,8.93897]
[1776559270249,39.99,75592.14,0.5,0.88217,0.00011,8.92527]
[1776559275284,39.99,75595.7,0.5,0.88255,0.00011,8.90579]
[1776559280318,39.99,75596.41,0.5,0.88261,0.00011,8.90247]
[1776559286361,39.99,75595.18,0.5,0.88246,0.00011,8.91024]
[1776559296433,40.0,75596.84,0.5,0.88268,0.00011,8.89621]
[1776559301468,40.0,75597.93,0.5,0.88279,0.00011,8.89059]
[1776559306501,40.0,75596.8,0.5,0.88265,0.00011,8.89771]
[1776559312550,40.0,75595.29,0.5,0.88247,0.00011,8.90716]
[1776559317585,40.01,75596.56,0.5,0.8826,0.00011,8.90053]
[1776559322620,40.01,75597.19,0.5,0.88266,0.00011,8.89753]
[1776559327657,40.01,75599.18,0.5,0.88286,0.00011,8.88678]
[1776559334706,40.01,75599.18,0.5,0.88285,0.00011,8.88767]
[1776559340102,40.01,75599.35,0.5,0.88285,0.00011,8.88734]
[1776559345783,40.02,75598.35,0.5,0.88273,0.00011,8.89381]
[1776559351825,40.02,75598.91,0.5,0.88284,0.00011,8.88565]
[1776559356863,40.02,75598.94,0.5,0.88283,0.00011,8.88608]
[1776559357870,40.02,75593.16,0.5,0.8822,0.00011,8.91932]
[1776559358878,40.02,75589.81,0.5,0.88183,0.00011,8.9386]
[1776559363912,40.02,75586.69,0.5,0.88149,0.00011,8.95669]
[1776559368947,40.02,75584.93,0.5,0.88129,0.00011,8.96694]
[1776559373982,40.02,75583.04,0.5,0.88108,0.00011,8.97791]
[1776559378011,40.02,75576.27,0.5,0.88033,0.00011,9.01684]
[1776559384052,40.02,75575.19,0.5,0.88022,0.00011,9.02283]
[1776559391102,40.02,75571.43,0.5,0.87981,0.00011,9.04411]
[1776559396138,40.02,75574.36,0.5,0.88014,0.00011,9.02692]
[1776559402179,40.02,75574.12,0.5,0.88012,0.00011,9.02813]
[1776559407213,40.02,75574.06,0.5,0.88012,0.00011,9.02812]
[1776559413255,40.02,75571.83,0.5,0.87992,0.00011,9.0358]
[1776559419299,40.02,75571.4,0.5,0.87986,0.00011,9.03918]
[1776559424341,40.03,75572.01,0.5,0.87991,0.00011,9.03643]
[1776559429370,40.03,75570.83,0.5,0.87977,0.00011,9.04384]
[1776559434405,40.03,75571.08,0.5,0.87979,0.00011,9.04289]
[1776559440803,40.03,75570.97,0.5,0.87976,0.00011,9.04436]
[1776559446509,40.04,75575.07,0.5,0.8802,0.00011,9.02166]
[1776559450874,40.03,75580.83,0.5,0.88083,0.00011,8.98841]
[1776559454553,40.03,75586.18,0.5,0.88142,0.00011,8.95759]
[1776559459590,40.03,75584.14,0.5,0.8812,0.00011,8.96924]
[1776559464623,40.03,75581.28,0.5,0.88089,0.00011,8.98556]
[1776559469658,40.03,75580.87,0.5,0.88085,0.00011,8.98772]
[1776559477716,40.03,75581.17,0.5,0.88095,0.00011,8.98012]
[1776559482750,40.03,75580.34,0.5,0.88086,0.00011,8.98478]
[1776559491153,40.03,75581.47,0.5,0.88098,0.00011,8.97814]
[1776559501223,40.03,75582.08,0.5,0.88105,0.00011,8.97447]
[1776559506918,40.03,75580.53,0.5,0.88088,0.00011,8.98334]
[1776559511956,40.03,75580.22,0.5,0.88085,0.00011,8.98498]
[1776559517999,40.03,75582.19,0.5,0.88107,0.00011,8.97358]
[1776559524041,40.03,75580.99,0.5,0.88094,0.00011,8.98035]
[1776559529074,40.03,75580.65,0.5,0.88091,0.00011,8.98212]
[1776559534110,40.03,75580.92,0.5,0.881,0.00011,8.97472]
[1776559536123,40.03,75588.03,0.5,0.88178,0.00011,8.93385]
[1776559538137,40.03,75588.2,0.5,0.8818,0.00011,8.93293]
[1776559543172,40.03,75591.56,0.5,0.88216,0.00011,8.91388]
[1776559548208,40.03,75593.69,0.5,0.88239,0.00011,8.90205]
[1776559551230,40.03,75601.28,0.5,0.88321,0.00011,8.85886]
[1776559552235,40.03,75604.02,0.5,0.88351,0.00011,8.84333]
[1776559558277,40.04,75604.06,0.5,0.88349,0.00011,8.84418]
[1776559564322,40.04,75601.86,0.5,0.88323,0.00011,8.85785]
[1776559569356,40.04,75601.89,0.5,0.88322,0.00011,8.85861]
[1776559574390,40.05,75603.74,0.5,0.8834,0.00011,8.84902]
[1776559579426,40.05,75604.72,0.5,0.88348,0.00011,8.84454]
[1776559584460,40.05,75604.21,0.5,0.88341,0.00011,8.84863]
[1776559589495,40.06,75604.64,0.5,0.88343,0.00011,8.84736]
[1776559596545,40.06,75602.71,0.5,0.88325,0.00011,8.85442]
[1776559601580,40.07,75603.27,0.5,0.88329,0.00011,8.85269]
[1776559606615,40.07,75603.02,0.5,0.88324,0.00011,8.85533]
[1776559611995,40.07,75607.2,0.5,0.88367,0.00011,8.83273]
[1776559617693,40.08,75606.53,0.5,0.88356,0.00011,8.83816]
[1776559628768,40.09,75606.31,0.5,0.88349,0.00011,8.84228]
[1776559634811,40.09,75610.75,0.5,0.88394,0.00011,8.81847]
[1776559639851,40.1,75614.85,0.5,0.88435,0.00011,8.79643]
[1776559645888,40.1,75616.51,0.5,0.88452,0.00011,8.78747]
[1776559650923,40.1,75620.18,0.5,0.88492,0.00011,8.76651]
[1776559655960,40.1,75623.24,0.5,0.88531,0.00011,8.74354]
[1776559662350,40.1,75623.89,0.5,0.88539,0.00011,8.73913]
[1776559668047,40.09,75623.71,0.5,0.88539,0.00011,8.73898]
[1776559673085,40.09,75624.0,0.5,0.88544,0.00011,8.73634]
[1776559678122,40.09,75623.83,0.5,0.88544,0.00011,8.73631]
[1776559683155,40.08,75627.69,0.5,0.88587,0.00011,8.71336]
[1776559684163,40.08,75638.8,0.5,0.88706,0.00011,8.65004]
[1776559685170,40.08,75648.86,0.5,0.88812,0.00011,8.59289]
[1776559686176,40.08,75649.63,0.5,0.8882,0.00011,8.5885]
[1776559691211,40.08,75652.55,0.5,0.88851,0.0001,8.57189]
[1776559696248,40.08,75653.4,0.5,0.8886,0.0001,8.56703]
[1776559702629,40.08,75654.07,0.5,0.88867,0.0001,8.5632]
[1776559709340,40.08,75654.59,0.5,0.88873,0.0001,8.5602]
[1776559714375,40.08,75654.77,0.5,0.88881,0.0001,8.55353]
[1776559719410,40.08,75656.19,0.5,0.88895,0.0001,8.5455]
[1776559724445,40.08,75657.21,0.5,0.88906,0.0001,8.53979]
[1776559727466,40.08,75662.24,0.5,0.88958,0.0001,8.51142]
[1776559728473,40.08,75667.34,0.5,0.89011,0.0001,8.4827]
[1776559733508,40.09,75669.29,0.5,0.89031,0.0001,8.47223]
[1776559736530,40.09,75673.64,0.5,0.89075,0.0001,8.44815]
[1776559741564,40.09,75674.39,0.5,0.89081,0.0001,8.44483]
[1776559746600,40.09,75678.13,0.5,0.8912,0.0001,8.42369]
[1776559747606,40.09,75683.75,0.5,0.89178,0.0001,8.39203]
[1776559750627,40.09,75689.62,0.5,0.89238,0.0001,8.35909]
[1776559755662,40.09,75682.41,0.5,0.89164,0.0001,8.39975]
[1776559760700,40.09,75685.22,0.5,0.89193,0.0001,8.38388]
[1776559761707,40.09,75691.33,0.5,0.89255,0.0001,8.34959]
[1776559762716,40.09,75691.52,0.5,0.89257,0.0001,8.34865]
[1776559767751,40.09,75689.86,0.5,0.89239,0.0001,8.3582]
[1776559772785,40.09,75690.28,0.5,0.8925,0.0001,8.35041]
[1776559778830,40.09,75689.75,0.5,0.89244,0.0001,8.35356]
[1776559783862,40.09,75689.44,0.5,0.8924,0.0001,8.35537]
[1776559787890,40.09,75680.38,0.5,0.89148,0.0001,8.40628]
[1776559788899,40.09,75677.47,0.5,0.89118,0.0001,8.42259]
[1776559793932,40.09,75676.48,0.5,0.89108,0.0001,8.42782]
[1776559798971,40.09,75674.77,0.5,0.89091,0.0001,8.43715]
[1776559803343,40.09,75664.8,0.5,0.88988,0.0001,8.49312]
[1776559805014,40.09,75665.4,0.5,0.88995,0.0001,8.48955]
[1776559810050,40.09,75664.13,0.5,0.88982,0.0001,8.49621]
[1776559815085,40.09,75667.86,0.5,0.89022,0.0001,8.47475]
[1776559816091,40.09,75675.02,0.5,0.89096,0.0001,8.43436]
[1776559817098,40.09,75676.02,0.5,0.89106,0.0001,8.42874]
[1776559822133,40.08,75680.71,0.5,0.89156,0.0001,8.40151]
[1776559824152,40.08,75682.45,0.5,0.89175,0.0001,8.39139]
[1776559829182,40.08,75686.87,0.5,0.89221,0.0001,8.36575]
[1776559831197,40.08,75680.2,0.5,0.8916,0.0001,8.39731]
[1776559836231,40.08,75676.51,0.5,0.89122,0.0001,8.41802]
[1776559838245,40.08,75671.37,0.5,0.89069,0.0001,8.44676]
[1776559843623,40.08,75666.82,0.5,0.89022,0.0001,8.47237]
[1776559849323,40.08,75666.81,0.5,0.89022,0.0001,8.47221]
[1776559858390,40.07,75666.98,0.5,0.89025,0.0001,8.47074]
[1776559863764,40.07,75664.53,0.5,0.89,0.0001,8.48413]
[1776559869462,40.07,75670.34,0.5,0.89061,0.0001,8.45075]
[1776559874498,40.07,75672.51,0.5,0.89084,0.0001,8.43832]
[1776559882554,40.07,75671.24,0.5,0.89071,0.0001,8.44529]
[1776559890613,40.07,75670.28,0.5,0.89062,0.0001,8.45056]
[1776559893632,40.07,75664.46,0.5,0.89008,0.0001,8.47767]
[1776559896656,40.07,75660.17,0.5,0.88963,0.0001,8.50163]
[1776559902698,40.07,75658.69,0.5,0.88949,0.0001,8.50936]
[1776559913774,40.06,75657.23,0.5,0.88936,0.0001,8.51642]
[1776559924196,40.06,75654.98,0.5,0.88915,0.0001,8.52783]
[1776559929891,40.06,75653.96,0.5,0.88905,0.0001,8.53295]
[1776559934926,40.05,75654.52,0.5,0.88912,0.0001,8.52911]
[1776559940968,40.05,75654.73,0.5,0.88916,0.0001,8.52702]
[1776559946004,40.05,75654.04,0.5,0.8891,0.0001,8.53025]
[1776559948019,40.05,75659.82,0.5,0.88971,0.0001,8.49734]
[1776559953052,40.05,75654.98,0.5,0.88927,0.0001,8.5187]
[1776559954406,40.05,75648.97,0.5,0.88865,0.00011,8.55259]
[1776559957080,40.05,75648.98,0.5,0.88865,0.00011,8.55206]
[1776559962115,40.04,75649.31,0.5,0.8887,0.00011,8.5494]
[1776559968157,40.04,75650.25,0.5,0.88882,0.0001,8.54321]
[1776559973193,40.04,75648.9,0.5,0.88869,0.00011,8.55011]
[1776559980246,40.03,75650.75,0.5,0.8889,0.0001,8.53856]
[1776559985304,40.03,75652.32,0.5,0.88908,0.0001,8.52892]
[1776559990338,40.03,75653.02,0.5,0.88917,0.0001,8.52424]
[1776559991344,40.03,75658.29,0.5,0.88972,0.0001,8.49429]
[1776559997386,40.03,75661.4,0.5,0.89006,0.0001,8.47615]
[1776560003428,40.03,75661.13,0.5,0.89004,0.0001,8.47723]
[1776560008463,40.02,75663.42,0.5,0.89028,0.0001,8.46402]
[1776560014827,40.02,75666.15,0.5,0.89063,0.0001,8.44289]
[1776560016519,40.02,75653.66,0.5,0.88932,0.0001,8.51345]
[1776560017526,40.02,75653.55,0.5,0.88931,0.0001,8.51396]
[1776560023568,40.02,75653.28,0.5,0.8893,0.0001,8.51488]
[1776560028603,40.02,75652.98,0.5,0.88927,0.0001,8.51614]
[1776560034967,40.02,75653.78,0.5,0.88937,0.0001,8.51118]
[1776560041698,40.02,75653.57,0.5,0.88935,0.0001,8.51191]
[1776560050761,40.02,75653.32,0.5,0.88933,0.0001,8.51294]
[1776560055798,40.02,75652.86,0.5,0.88928,0.0001,8.51554]
[1776560060831,40.02,75652.89,0.5,0.88929,0.0001,8.5154]
[1776560065868,40.02,75652.83,0.5,0.88928,0.0001,8.51577]
[1776560070901,40.02,75652.76,0.5,0.88927,0.0001,8.51625]
[1776560075940,40.02,75652.42,0.5,0.8893,0.0001,8.51262]
[1776560079964,40.02,75646.61,0.5,0.88869,0.00011,8.5455]
[1776560086007,40.02,75646.75,0.5,0.88871,0.00011,8.54419]
[1776560091044,40.01,75645.66,0.5,0.88861,0.00011,8.54961]
[1776560101118,40.01,75646.47,0.5,0.88872,0.00011,8.54363]
[1776560106154,40.01,75646.34,0.5,0.88872,0.00011,8.54359]
[1776560115532,40.0,75644.51,0.5,0.88856,0.00011,8.5524]
[1776560121256,40.0,75646.79,0.5,0.88881,0.00011,8.53843]
[1776560131328,39.99,75647.01,0.5,0.88893,0.00011,8.52994]
[1776560133343,39.99,75653.17,0.5,0.88958,0.0001,8.49477]
[1776560139384,39.99,75654.3,0.5,0.88971,0.0001,8.48774]
[1776560145743,39.99,75653.6,0.5,0.88965,0.0001,8.49106]
[1776560152476,39.99,75653.21,0.5,0.88962,0.0001,8.4925]
[1776560157511,39.98,75652.31,0.5,0.88954,0.0001,8.49697]
[1776560162547,39.98,75653.66,0.5,0.88969,0.0001,8.48869]
[1776560167581,39.98,75654.47,0.5,0.88979,0.0001,8.48346]
[1776560175962,39.98,75656.35,0.5,0.89,0.0001,8.47175]
[1776560186033,39.97,75656.99,0.5,0.89009,0.0001,8.46674]
[1776560191753,39.97,75658.42,0.5,0.89032,0.0001,8.45219]
[1776560196790,39.97,75657.02,0.5,0.89019,0.0001,8.45937]
[1776560201823,39.96,75658.13,0.5,0.89032,0.0001,8.45231]
[1776560211895,39.96,75658.55,0.5,0.89039,0.0001,8.44838]
[1776560213909,39.96,75640.67,0.5,0.88852,0.00011,8.54937]
[1776560214916,39.96,75641.86,0.5,0.88865,0.00011,8.54233]
[1776560219951,39.95,75637.27,0.5,0.88819,0.00011,8.56703]
[1776560227002,39.95,75636.47,0.5,0.88814,0.00011,8.56977]
[1776560233043,39.94,75633.02,0.5,0.8878,0.00011,8.58799]
[1776560235058,39.94,75638.96,0.5,0.88843,0.00011,8.55384]
[1776560240092,39.94,75637.9,0.5,0.88832,0.00011,8.56028]
[1776560247143,39.95,75636.6,0.5,0.88816,0.00011,8.56865]
[1776560252178,39.95,75640.29,0.5,0.8886,0.00011,8.54274]
[1776560257211,39.95,75644.85,0.5,0.88908,0.00011,8.51676]
[1776560262247,39.95,75645.48,0.5,0.88916,0.00011,8.51259]
[1776560267282,39.94,75645.89,0.5,0.88921,0.00011,8.50954]
[1776560272319,39.94,75647.73,0.5,0.88942,0.0001,8.49851]
[1776560277354,39.94,75649.57,0.5,0.88962,0.0001,8.48755]
[1776560280373,39.94,75644.13,0.5,0.88906,0.00011,8.51798]
[1776560286736,39.94,75645.67,0.5,0.88924,0.00011,8.50832]
[1776560292457,39.93,75646.17,0.5,0.8893,0.00011,8.5046]
[1776560298500,39.93,75646.94,0.5,0.8894,0.0001,8.49937]
[1776560303536,39.93,75647.79,0.5,0.8895,0.0001,8.49387]
[1776560315624,39.92,75648.07,0.5,0.88962,0.0001,8.48522]
[1776560320663,39.92,75649.01,0.5,0.88973,0.0001,8.47942]
[1776560325699,39.92,75647.79,0.5,0.8896,0.0001,8.48592]
[1776560330734,39.92,75647.46,0.5,0.88958,0.0001,8.48736]
[1776560335769,39.92,75648.09,0.5,0.88965,0.0001,8.48336]
[1776560340804,39.92,75650.89,0.5,0.88995,0.0001,8.46711]
[1776560341811,39.92,75656.13,0.5,0.8905,0.0001,8.43738]
[1776560347157,39.92,75655.52,0.5,0.89044,0.0001,8.44078]
[1776560352889,39.92,75656.8,0.5,0.89057,0.0001,8.43349]
[1776560357934,39.92,75655.89,0.5,0.89048,0.0001,8.43863]
[1776560365990,39.92,75655.33,0.5,0.89042,0.0001,8.4417]
[1776560372036,39.91,75654.31,0.5,0.89038,0.0001,8.44175]
[1776560377368,39.91,75656.03,0.5,0.89056,0.0001,8.43202]
[1776560385127,39.91,75654.19,0.5,0.89037,0.0001,8.44237]
[1776560386135,39.91,75666.73,0.5,0.89167,0.0001,8.37122]
[1776560387438,39.91,75666.94,0.5,0.89169,0.0001,8.3702]
[1776560393182,39.91,75667.6,0.5,0.89178,0.0001,8.36564]
[1776560394192,39.91,75688.46,0.5,0.89392,0.0001,8.248]
[1776560395198,39.91,75689.84,0.5,0.89407,0.0001,8.23994]
[1776560400233,39.91,75690.39,0.5,0.89415,0.0001,8.23536]
[1776560404263,39.9,75704.85,0.5,0.89564,0.0001,8.15306]
[1776560405270,39.9,75706.88,0.5,0.89584,0.0001,8.14153]
[1776560410305,39.9,75708.04,0.5,0.89597,0.0001,8.13427]
[1776560415340,39.9,75709.97,0.5,0.89618,0.0001,8.12269]
[1776560420378,39.89,75710.77,0.5,0.89628,0.0001,8.11736]
[1776560423396,39.89,75718.05,0.5,0.89701,0.0001,8.07625]
[1776560427425,39.89,75720.75,0.5,0.89729,0.0001,8.06081]
[1776560432464,39.89,75722.04,0.5,0.89748,0.0001,8.04767]
[1776560435480,39.89,75727.34,0.5,0.89801,0.0001,8.01801]
[1776560436490,39.89,75732.09,0.5,0.89848,0.0001,7.99161]
[1776560439550,39.89,75737.24,0.5,0.89899,0.0001,7.96314]
[1776560441523,39.89,75763.23,0.5,0.90152,0.0001,7.81962]
[1776560442530,39.89,75771.23,0.5,0.90229,0.0001,7.77559]
[1776560443539,39.89,75782.33,0.5,0.90336,0.0001,7.71418]
[1776560444552,39.89,75788.64,0.5,0.90396,9e-05,7.67963]
[1776560445554,39.89,75792.02,0.5,0.90429,9e-05,7.66022]
[1776560446566,39.88,75803.91,0.5,0.90543,9e-05,7.59411]
[1776560447875,39.88,75795.52,0.5,0.90464,9e-05,7.64018]
[1776560448579,39.88,75795.52,0.5,0.90465,9e-05,7.6397]
[1776560450589,39.88,75803.3,0.5,0.90539,9e-05,7.59667]
[1776560451600,39.88,75801.92,0.5,0.90525,9e-05,7.60454]
[1776560456630,39.88,75803.25,0.5,0.90536,9e-05,7.59818]
[1776560459651,39.88,75794.17,0.5,0.90451,9e-05,7.64777]
[1776560461669,39.88,75794.52,0.5,0.90454,9e-05,7.64577]
[1776560462676,39.88,75802.51,0.5,0.90529,9e-05,7.60213]
[1776560463681,39.88,75800.64,0.5,0.90512,9e-05,7.61234]
[1776560465693,39.88,75797.54,0.5,0.90483,9e-05,7.62921]
[1776560470731,39.88,75802.3,0.5,0.90528,9e-05,7.60302]
[1776560471735,39.88,75805.48,0.5,0.90558,9e-05,7.5857]
[1776560476771,39.88,75805.54,0.5,0.90558,9e-05,7.58546]
[1776560481806,39.88,75804.35,0.5,0.90547,9e-05,7.592]
[1776560483824,39.88,75799.64,0.5,0.90503,9e-05,7.61763]
[1776560488156,39.88,75793.75,0.5,0.90448,9e-05,7.64958]
[1776560489865,39.88,75785.3,0.5,0.90368,9e-05,7.6956]
[1776560490871,39.88,75783.4,0.5,0.9035,0.0001,7.70584]
[1776560492884,39.88,75778.82,0.5,0.90313,0.0001,7.72536]
[1776560498225,39.88,75779.92,0.5,0.90325,0.0001,7.71823]
[1776560502955,39.87,75785.84,0.5,0.90383,9e-05,7.68481]
[1776560508297,39.87,75783.94,0.5,0.90366,0.0001,7.69451]
[1776560514034,39.87,75781.72,0.5,0.90346,0.0001,7.70589]
[1776560519067,39.87,75782.79,0.5,0.90358,0.0001,7.69936]
[1776560524103,39.87,75782.87,0.5,0.90359,0.0001,7.69835]
[1776560525112,39.87,75795.66,0.5,0.90481,9e-05,7.62829]
[1776560526116,39.87,75796.12,0.5,0.90485,9e-05,7.62577]
[1776560532159,39.87,75796.65,0.5,0.9049,9e-05,7.62295]
[1776560537193,39.87,75800.55,0.5,0.90526,9e-05,7.60187]
[1776560542228,39.87,75800.88,0.5,0.90529,9e-05,7.6003]
[1776560545249,39.87,75791.55,0.5,0.90441,9e-05,7.65133]
[1776560546257,39.87,75790.59,0.5,0.90432,9e-05,7.65653]
[1776560555319,39.87,75790.02,0.5,0.90433,9e-05,7.6537]
[1776560557334,39.87,75783.51,0.5,0.90371,0.0001,7.68922]
[1776560558663,39.86,75781.8,0.5,0.90356,0.0001,7.69835]
[1776560562368,39.86,75788.92,0.5,0.90424,9e-05,7.65898]
[1776560564382,39.86,75790.36,0.5,0.90438,9e-05,7.65096]
[1776560569419,39.86,75797.25,0.5,0.90503,9e-05,7.61297]
[1776560570425,39.86,75798.94,0.5,0.90519,9e-05,7.60373]
[1776560574456,39.86,75808.09,0.5,0.90605,9e-05,7.55393]
[1776560579491,39.86,75805.21,0.5,0.90578,9e-05,7.56975]
[1776560584526,39.86,75804.52,0.5,0.90571,9e-05,7.57359]
[1776560589565,39.86,75804.87,0.5,0.90574,9e-05,7.57176]
[1776560595609,39.86,75806.23,0.5,0.90587,9e-05,7.56448]
[1776560599638,39.86,75797.07,0.5,0.90501,9e-05,7.61445]
[1776560604672,39.86,75801.38,0.5,0.90541,9e-05,7.59086]
[1776560609705,39.86,75800.09,0.5,0.90529,9e-05,7.59794]
[1776560614743,39.86,75798.52,0.5,0.9052,9e-05,7.60094]
[1776560619782,39.86,75797.9,0.5,0.90515,9e-05,7.60417]
[1776560620785,39.86,75792.04,0.5,0.9046,9e-05,7.63613]
[1776560621790,39.86,75789.45,0.5,0.90435,9e-05,7.6502]
[1776560626828,39.86,75795.29,0.5,0.90491,9e-05,7.61776]
[1776560631862,39.86,75797.18,0.5,0.9051,9e-05,7.60693]
[1776560637908,39.86,75794.76,0.5,0.90488,9e-05,7.61974]
[1776560642941,39.86,75784.89,0.5,0.90395,9e-05,7.67354]
[1776560644955,39.86,75779.68,0.5,0.90345,0.0001,7.70225]
[1776560649990,39.86,75779.48,0.5,0.90344,0.0001,7.70304]
[1776560655029,39.86,75781.9,0.5,0.90366,0.0001,7.69036]
[1776560663086,39.85,75781.72,0.5,0.90367,0.0001,7.68983]
[1776560669444,39.85,75780.58,0.5,0.90358,0.0001,7.69485]
[1776560675171,39.85,75778.77,0.5,0.90349,0.0001,7.69797]
[1776560680205,39.84,75778.95,0.5,0.90352,0.0001,7.69578]
[1776560685241,39.84,75779.45,0.5,0.90359,0.0001,7.69176]
[1776560690276,39.83,75781.69,0.5,0.90383,0.0001,7.67817]
[1776560695310,39.83,75781.04,0.5,0.90379,0.0001,7.68052]
[1776560699655,39.83,75775.92,0.5,0.90331,0.0001,7.70772]
[1776560702359,39.83,75768.29,0.5,0.9026,0.0001,7.74895]
[1776560703366,39.82,75768.47,0.5,0.90262,0.0001,7.74765]
[1776560707401,39.82,75776.06,0.5,0.90337,0.0001,7.70476]
[1776560708402,39.82,75769.2,0.5,0.90271,0.0001,7.74223]
[1776560709725,39.82,75763.03,0.5,0.90212,0.0001,7.77624]
[1776560710416,39.82,75763.03,0.5,0.90212,0.0001,7.77623]
[1776560715451,39.82,75769.54,0.5,0.90275,0.0001,7.74036]
[1776560716458,39.82,75769.53,0.5,0.90274,0.0001,7.74047]
[1776560717465,39.82,75762.93,0.5,0.90211,0.0001,7.77687]
[1776560718471,39.82,75756.38,0.5,0.90147,0.0001,7.81301]
[1776560719795,39.82,75761.38,0.5,0.90196,0.0001,7.78539]
[1776560721493,39.82,75761.13,0.5,0.90193,0.0001,7.78676]
[1776560727538,39.82,75759.92,0.5,0.90181,0.0001,7.79365]
[1776560732573,39.82,75756.97,0.5,0.90158,0.0001,7.80469]
[1776560737610,39.83,75754.24,0.5,0.90129,0.0001,7.82117]
[1776560741636,39.83,75747.62,0.5,0.90063,0.0001,7.85897]
[1776560746672,39.83,75737.02,0.5,0.89957,0.0001,7.91903]
[1776560747677,39.84,75735.41,0.5,0.89941,0.0001,7.92817]
[1776560752713,39.84,75733.87,0.5,0.89924,0.0001,7.93767]
[1776560757749,39.84,75735.0,0.5,0.89933,0.0001,7.93238]
[1776560762782,39.85,75746.87,0.5,0.90047,0.0001,7.86787]
[1776560763791,39.85,75749.0,0.5,0.90068,0.0001,7.85638]
[1776560768825,39.85,75746.46,0.5,0.9004,0.0001,7.872]
[1776560774869,39.86,75744.28,0.5,0.90015,0.0001,7.88616]
[1776560780217,39.86,75743.16,0.5,0.90002,0.0001,7.89382]
[1776560785945,39.87,75741.05,0.5,0.89978,0.0001,7.90723]
[1776560786953,39.87,75751.34,0.5,0.90078,0.0001,7.85056]
[1776560787962,39.87,75752.63,0.5,0.9009,0.0001,7.84378]
[1776560794002,39.88,75755.01,0.5,0.90115,0.0001,7.82723]
[1776560799041,39.88,75762.53,0.5,0.90185,0.0001,7.78763]
[1776560810427,39.88,75765.91,0.5,0.9022,0.0001,7.76776]
[1776560816159,39.88,75767.46,0.5,0.90234,0.0001,7.75957]
[1776560819183,39.88,75777.07,0.5,0.90326,0.0001,7.70686]
[1776560820501,39.88,75779.78,0.5,0.90352,0.0001,7.69193]
[1776560826232,39.88,75780.75,0.5,0.90362,0.0001,7.68628]
[1776560827239,39.88,75774.81,0.5,0.90305,0.0001,7.7188]
[1776560828245,39.88,75770.61,0.5,0.90265,0.0001,7.74176]
[1776560834287,39.87,75767.67,0.5,0.90238,0.0001,7.75706]
[1776560839322,39.87,75764.21,0.5,0.90207,0.0001,7.77519]
[1776560845363,39.87,75764.94,0.5,0.90216,0.0001,7.7699]
[1776560848384,39.87,75756.01,0.5,0.90131,0.0001,7.81847]
[1776560849393,39.87,75756.8,0.5,0.90139,0.0001,7.81382]
[1776560855435,39.87,75757.25,0.5,0.90149,0.0001,7.80609]
[1776560857448,39.87,75747.4,0.5,0.90053,0.0001,7.86058]
[1776560858456,39.87,75745.56,0.5,0.90035,0.0001,7.87084]
[1776560863491,39.87,75738.02,0.5,0.8996,0.0001,7.91313]
[1776560866512,39.87,75735.06,0.5,0.8993,0.0001,7.93005]
[1776560871549,39.87,75733.88,0.5,0.89918,0.0001,7.93656]
[1776560876581,39.87,75734.76,0.5,0.89927,0.0001,7.93173]
[1776560881620,39.87,75734.36,0.5,0.89923,0.0001,7.93406]
[1776560886656,39.87,75733.23,0.5,0.8991,0.0001,7.9412]
[1776560888667,39.87,75728.1,0.5,0.89859,0.0001,7.97006]
[1776560894709,39.88,75728.59,0.5,0.89862,0.0001,7.96834]
[1776560899745,39.88,75724.98,0.5,0.89825,0.0001,7.98911]
[1776560905787,39.88,75724.44,0.5,0.89818,0.0001,7.99278]
[1776560910823,39.88,75722.79,0.5,0.89801,0.0001,8.00243]
[1776560914857,39.88,75716.64,0.5,0.89746,0.0001,8.03131]
[1776560919886,39.88,75715.81,0.5,0.89737,0.0001,8.03597]
[1776560924922,39.88,75715.77,0.5,0.89737,0.0001,8.03619]
[1776560931971,39.88,75712.24,0.5,0.89702,0.0001,8.0556]
[1776560938014,39.88,75713.99,0.5,0.8972,0.0001,8.04545]
[1776560943051,39.88,75712.02,0.5,0.89701,0.0001,8.05608]
[1776560948086,39.88,75709.31,0.5,0.89675,0.0001,8.07075]
[1776560955135,39.88,75706.46,0.5,0.89648,0.0001,8.08596]
[1776560961487,39.87,75705.45,0.5,0.89639,0.0001,8.0909]
[1776560967218,39.87,75704.38,0.5,0.89629,0.0001,8.09614]
[1776560976283,39.87,75702.54,0.5,0.89618,0.0001,8.09996]
[1776560981627,39.87,75700.69,0.5,0.89601,0.0001,8.10961]
[1776560989373,39.86,75700.3,0.5,0.89599,0.0001,8.11057]
[1776560994409,39.86,75699.75,0.5,0.89595,0.0001,8.11292]
[1776560999446,39.86,75691.66,0.5,0.89514,0.0001,8.15758]
[1776561001768,39.86,75687.98,0.5,0.89477,0.0001,8.17787]
[1776561004480,39.86,75682.33,0.5,0.89421,0.0001,8.20902]
[1776561006494,39.85,75678.31,0.5,0.89381,0.0001,8.23113]
[1776561011838,39.85,75678.99,0.5,0.8939,0.0001,8.22595]
[1776561017572,39.85,75682.85,0.5,0.89432,0.0001,8.20268]
[1776561024620,39.84,75684.61,0.5,0.89453,0.0001,8.19114]
[1776561029655,39.84,75685.56,0.5,0.89465,0.0001,8.18466]
[1776561031979,39.83,75672.96,0.5,0.89343,0.0001,8.24947]
[1776561032678,39.83,75672.96,0.5,0.89343,0.0001,8.24913]
[1776561037712,39.83,75670.05,0.5,0.89316,0.0001,8.26392]
[1776561039726,39.83,75663.61,0.5,0.89251,0.0001,8.2996]
[1776561044761,39.82,75661.85,0.5,0.89236,0.0001,8.30774]
[1776561049796,39.82,75657.44,0.5,0.89194,0.0001,8.33085]
[1776561054832,39.81,75653.48,0.5,0.89156,0.0001,8.35134]
[1776561055837,39.81,75648.7,0.5,0.89106,0.0001,8.3785]
[1776561059867,39.81,75648.1,0.5,0.891,0.0001,8.38179]
[1776561064902,39.81,75646.85,0.5,0.89087,0.0001,8.38866]
[1776561069938,39.8,75641.63,0.5,0.89034,0.00011,8.41725]
[1776561074972,39.8,75639.36,0.5,0.89014,0.00011,8.42811]
[1776561076985,39.79,75648.7,0.5,0.89114,0.0001,8.37404]
[1776561079000,39.79,75652.02,0.5,0.8915,0.0001,8.3543]
[1776561082020,39.79,75658.72,0.5,0.89222,0.0001,8.31506]
[1776561088063,39.78,75660.53,0.5,0.89245,0.0001,8.30251]
[1776561093098,39.77,75663.21,0.5,0.89282,0.0001,8.27988]
[1776561099141,39.77,75665.36,0.5,0.89308,0.0001,8.26567]
[1776561105187,39.76,75666.09,0.5,0.89319,0.0001,8.25956]
[1776561110225,39.76,75662.0,0.5,0.8928,0.0001,8.28103]
[1776561116264,39.75,75660.36,0.5,0.89268,0.0001,8.28784]
[1776561121302,39.74,75660.73,0.5,0.89274,0.0001,8.284]
[1776561125327,39.74,75663.85,0.5,0.89309,0.0001,8.26513]
[1776561131369,39.73,75663.17,0.5,0.89305,0.0001,8.26725]
[1776561136404,39.73,75662.06,0.5,0.89296,0.0001,8.27215]
[1776561142754,39.72,75661.29,0.5,0.89291,0.0001,8.27489]
[1776561148488,39.72,75659.51,0.5,0.89275,0.0001,8.28339]
[1776561155537,39.71,75661.66,0.5,0.89307,0.0001,8.26396]
[1776561160572,39.71,75655.21,0.5,0.89242,0.0001,8.29933]
[1776561166615,39.71,75654.74,0.5,0.8924,0.0001,8.30044]
[1776561172970,39.7,75654.75,0.5,0.89243,0.0001,8.29887]
[1776561183041,39.69,75654.38,0.5,0.89243,0.0001,8.29848]
[1776561185749,39.69,75660.63,0.5,0.89309,0.0001,8.26234]
[1776561190783,39.69,75664.47,0.5,0.89351,0.0001,8.23937]
[1776561195818,39.68,75662.44,0.5,0.89332,0.0001,8.24976]
[1776561203184,39.68,75661.2,0.5,0.89321,0.0001,8.25598]
[1776561208909,39.68,75658.47,0.5,0.89294,0.0001,8.27076]
[1776561213946,39.67,75657.42,0.5,0.89291,0.0001,8.26985]
[1776561218980,39.67,75657.11,0.5,0.8929,0.0001,8.27075]
[1776561224016,39.67,75659.39,0.5,0.89314,0.0001,8.25716]
[1776561229051,39.67,75661.96,0.5,0.89343,0.0001,8.24133]
[1776561235093,39.66,75662.58,0.5,0.89352,0.0001,8.23635]
[1776561240129,39.66,75665.0,0.5,0.89379,0.0001,8.22169]
[1776561246170,39.65,75664.67,0.5,0.89378,0.0001,8.22233]
[1776561252214,39.65,75662.97,0.5,0.89363,0.0001,8.2304]
[1776561261275,39.64,75660.88,0.5,0.89346,0.0001,8.23991]
[1776561262283,39.64,75655.65,0.5,0.89291,0.0001,8.26952]
[1776561269331,39.64,75655.46,0.5,0.89292,0.0001,8.26925]
[1776561282419,39.62,75655.88,0.5,0.89309,0.0001,8.25727]
[1776561287466,39.62,75659.36,0.5,0.89347,0.0001,8.23699]
[1776561292507,39.62,75657.65,0.5,0.89329,0.0001,8.24659]
[1776561296530,39.62,75674.32,0.5,0.89499,0.0001,8.15295]
[1776561297534,39.62,75703.77,0.5,0.89801,0.0001,7.98541]
[1776561298540,39.62,75704.32,0.5,0.89806,0.0001,7.98244]
[1776561302567,39.62,75695.55,0.5,0.89718,0.0001,8.03189]
[1776561303889,39.62,75692.38,0.5,0.89686,0.0001,8.04973]
[1776561308612,39.62,75683.12,0.5,0.89592,0.0001,8.10168]
[1776561309617,39.62,75683.05,0.5,0.89592,0.0001,8.10197]
[1776561312640,39.62,75673.1,0.5,0.8949,0.0001,8.15786]
[1776561313959,39.62,75665.89,0.5,0.89417,0.0001,8.19828]
[1776561315661,39.62,75661.02,0.5,0.89368,0.0001,8.22538]
[1776561317676,39.62,75652.47,0.5,0.89279,0.0001,8.27371]
[1776561319690,39.62,75644.54,0.5,0.89197,0.0001,8.31865]
[1776561320696,39.61,75642.51,0.5,0.89176,0.0001,8.32997]
[1776561324037,39.61,75647.96,0.5,0.89233,0.0001,8.29884]
[1776561329760,39.61,75646.95,0.5,0.89224,0.0001,8.3039]
[1776561335806,39.61,75642.71,0.5,0.89188,0.0001,8.32122]
[1776561341848,39.6,75640.89,0.5,0.89171,0.0001,8.33046]
[1776561346883,39.6,75635.95,0.5,0.8912,0.00011,8.35811]
[1776561352926,39.6,75637.54,0.5,0.89137,0.00011,8.34883]
[1776561357960,39.61,75635.62,0.5,0.89115,0.00011,8.3606]
[1776561362996,39.61,75633.39,0.5,0.8909,0.00011,8.37434]
[1776561364322,39.61,75643.17,0.5,0.89192,0.0001,8.3191]
[1776561369037,39.61,75653.62,0.5,0.89302,0.0001,8.25907]
[1776561371052,39.61,75659.8,0.5,0.89366,0.0001,8.22371]
[1776561374392,39.61,75665.32,0.5,0.89424,0.0001,8.19221]
[1776561376086,39.61,75658.72,0.5,0.89356,0.0001,8.22936]
[1776561377093,39.6,75662.63,0.5,0.89397,0.0001,8.20705]
[1776561382128,39.6,75665.42,0.5,0.89427,0.0001,8.19061]
[1776561387163,39.6,75664.64,0.5,0.8942,0.0001,8.19435]
[1776561392199,39.6,75660.41,0.5,0.89384,0.0001,8.21185]
[1776561399249,39.59,75661.02,0.5,0.89392,0.0001,8.20708]
[1776561404286,39.59,75663.78,0.5,0.89423,0.0001,8.19054]
[1776561405291,39.59,75655.56,0.5,0.89338,0.0001,8.23694]
[1776561406301,39.59,75654.26,0.5,0.89325,0.0001,8.24423]
[1776561409319,39.59,75643.21,0.5,0.8921,0.0001,8.30669]
[1776561415364,39.59,75643.71,0.5,0.89216,0.0001,8.30326]
[1776561422416,39.58,75645.61,0.5,0.89238,0.0001,8.29124]
[1776561427445,39.58,75650.96,0.5,0.89295,0.0001,8.26056]
[1776561432480,39.58,75651.14,0.5,0.89298,0.0001,8.25858]
[1776561437522,39.58,75652.47,0.5,0.89315,0.0001,8.24961]
[1776561440537,39.57,75657.95,0.5,0.89372,0.0001,8.21799]
[1776561446578,39.57,75658.14,0.5,0.89377,0.0001,8.21552]
[1776561451613,39.57,75653.14,0.5,0.89333,0.0001,8.23711]
[1776561456649,39.56,75654.12,0.5,0.89345,0.0001,8.23028]
[1776561463698,39.56,75654.67,0.5,0.89354,0.0001,8.22542]
[1776561468734,39.55,75655.05,0.5,0.89361,0.0001,8.22181]
[1776561475093,39.55,75655.88,0.5,0.89372,0.0001,8.21546]
[1776561481832,39.55,75656.92,0.5,0.89383,0.0001,8.20964]
[1776561495234,39.55,75656.9,0.5,0.89382,0.0001,8.21006]
[1776561500964,39.55,75656.92,0.5,0.89383,0.0001,8.20965]
[1776561507006,39.55,75656.89,0.5,0.89383,0.0001,8.20955]
[1776561510030,39.55,75637.59,0.5,0.89181,0.0001,8.31975]
[1776561511038,39.55,75626.94,0.5,0.89075,0.00011,8.37495]
[1776561516069,39.55,75630.7,0.5,0.89113,0.00011,8.35424]
[1776561520098,39.56,75635.93,0.5,0.89165,0.00011,8.32621]
[1776561525443,39.56,75635.94,0.5,0.89162,0.00011,8.32796]
[1776561535514,39.57,75633.8,0.5,0.89136,0.00011,8.34195]
[1776561541244,39.57,75632.74,0.5,0.89123,0.00011,8.34921]
[1776561542252,39.57,75625.83,0.5,0.8905,0.00011,8.38876]
[1776561548293,39.57,75621.77,0.5,0.89006,0.00011,8.41251]
[1776561553328,39.57,75623.86,0.5,0.89029,0.00011,8.39976]
[1776561558364,39.57,75623.69,0.5,0.89029,0.00011,8.39976]
[1776561563399,39.56,75624.37,0.5,0.89038,0.00011,8.39494]
[1776561571455,39.56,75624.03,0.5,0.89042,0.00011,8.39049]
[1776561576490,39.56,75624.81,0.5,0.8905,0.00011,8.38637]
[1776561581526,39.56,75624.73,0.5,0.89049,0.00011,8.38678]
[1776561583539,39.56,75630.43,0.5,0.89108,0.00011,8.35473]
[1776561588577,39.57,75628.19,0.5,0.89083,0.00011,8.36844]
[1776561593609,39.57,75623.45,0.5,0.89031,0.00011,8.39635]
[1776561598645,39.57,75622.94,0.5,0.89025,0.00011,8.39959]
[1776561603679,39.57,75623.64,0.5,0.89031,0.00011,8.39654]
[1776561608714,39.58,75623.48,0.5,0.89028,0.00011,8.39831]
[1776561616091,39.58,75623.45,0.5,0.89025,0.00011,8.39958]
[1776561621805,39.58,75624.59,0.5,0.89036,0.00011,8.39366]
[1776561626839,39.58,75624.45,0.5,0.89034,0.00011,8.3948]
[1776561631878,39.58,75624.36,0.5,0.89039,0.00011,8.39008]
[1776561637924,39.59,75624.22,0.5,0.89036,0.00011,8.39144]
[1776561643970,39.59,75624.17,0.5,0.89034,0.00011,8.39247]
[1776561648998,39.59,75624.12,0.5,0.89033,0.00011,8.39313]
[1776561656372,39.59,75624.39,0.5,0.89035,0.00011,8.39201]
[1776561662096,39.59,75621.41,0.5,0.89005,0.00011,8.40814]
[1776561667129,39.59,75621.55,0.5,0.89006,0.00011,8.40772]
[1776561672164,39.59,75620.28,0.5,0.88992,0.00011,8.41537]
[1776561678207,39.59,75620.32,0.5,0.88992,0.00011,8.41549]
[1776561683242,39.59,75620.74,0.5,0.88996,0.00011,8.41337]
[1776561695321,39.6,75620.18,0.5,0.88995,0.00011,8.41157]
[1776561700360,39.6,75617.24,0.5,0.88963,0.00011,8.42862]
[1776561706723,39.6,75617.01,0.5,0.8896,0.00011,8.43022]
[1776561716793,39.6,75616.82,0.5,0.88958,0.00011,8.43143]
[1776561726865,39.6,75616.59,0.5,0.88955,0.00011,8.43291]
[1776561737615,39.6,75616.62,0.5,0.88955,0.00011,8.43294]
[1776561742654,39.6,75616.51,0.5,0.88953,0.00011,8.43367]
[1776561747688,39.6,75616.41,0.5,0.88952,0.00011,8.43434]
[1776561752723,39.6,75616.43,0.5,0.88958,0.00011,8.42866]
[1776561757759,39.6,75616.45,0.5,0.88958,0.00011,8.42868]
[1776561765815,39.6,75616.44,0.5,0.88958,0.00011,8.42895]
[1776561770850,39.6,75619.09,0.5,0.88984,0.00011,8.41479]
[1776561775886,39.6,75618.28,0.5,0.88975,0.00011,8.41985]
[1776561781927,39.61,75616.73,0.5,0.88957,0.00011,8.42931]
[1776561787286,39.61,75617.37,0.5,0.88964,0.00011,8.42571]
[1776561793005,39.61,75614.49,0.5,0.88933,0.00011,8.44236]
[1776561798045,39.61,75611.44,0.5,0.889,0.00011,8.4601]
[1776561804087,39.61,75611.91,0.5,0.88905,0.00011,8.45718]
[1776561809122,39.61,75609.5,0.5,0.8888,0.00011,8.47086]
[1776561815162,39.61,75608.92,0.5,0.8888,0.00011,8.46832]
[1776561820198,39.61,75609.97,0.5,0.88892,0.00011,8.46214]
[1776561821206,39.61,75609.99,0.5,0.88892,0.00011,8.46199]
[1776561825233,39.61,75610.2,0.5,0.88894,0.00011,8.46065]
[1776561829261,39.61,75599.34,0.5,0.88778,0.00011,8.52266]
[1776561835303,39.6,75602.46,0.5,0.88813,0.00011,8.50406]
[1776561840338,39.6,75604.02,0.5,0.88831,0.00011,8.49452]
[1776561845373,39.6,75605.25,0.5,0.88845,0.00011,8.48681]
[1776561850410,39.6,75608.26,0.5,0.88879,0.00011,8.46898]
[1776561856452,39.6,75605.28,0.5,0.88848,0.00011,8.48546]
[1776561862494,39.59,75606.09,0.5,0.88858,0.00011,8.48013]
[1776561867851,39.59,75607.16,0.5,0.88869,0.00011,8.47404]
[1776561873571,39.59,75607.86,0.5,0.88883,0.00011,8.46424]
[1776561874578,39.59,75616.01,0.5,0.8897,0.00011,8.41779]
[1776561876592,39.59,75610.55,0.5,0.88912,0.00011,8.44876]
[1776561882635,39.59,75611.73,0.5,0.88924,0.00011,8.44237]
[1776561887993,39.6,75611.82,0.5,0.88923,0.00011,8.44266]
[1776561894715,39.6,75611.82,0.5,0.88921,0.00011,8.44378]
[1776561901769,39.6,75607.98,0.5,0.88878,0.00011,8.46686]
[1776561906804,39.6,75605.7,0.5,0.88854,0.00011,8.4801]
[1776561914860,39.6,75605.85,0.5,0.88855,0.00011,8.47959]
[1776561919896,39.6,75606.78,0.5,0.88866,0.00011,8.47358]
[1776561925937,39.61,75607.75,0.5,0.88874,0.00011,8.46895]
[1776561926945,39.61,75618.22,0.5,0.88986,0.00011,8.40929]
[1776561930972,39.61,75610.98,0.5,0.88908,0.00011,8.45102]
[1776561937016,39.61,75610.48,0.5,0.8891,0.00011,8.44758]
[1776561942052,39.6,75608.52,0.5,0.8889,0.00011,8.45825]
[1776561946082,39.6,75618.25,0.5,0.88994,0.00011,8.40254]
[1776561951117,39.61,75613.28,0.5,0.88939,0.00011,8.43216]
[1776561952124,39.61,75616.28,0.5,0.88971,0.00011,8.41495]
[1776561958483,39.61,75615.36,0.5,0.88962,0.00011,8.41991]
[1776561964207,39.61,75615.14,0.5,0.8896,0.00011,8.42093]
[1776561969242,39.6,75615.22,0.5,0.88961,0.00011,8.42024]
[1776561978623,39.6,75615.33,0.5,0.88963,0.00011,8.41921]
[1776561986361,39.6,75614.81,0.5,0.88958,0.00011,8.42166]
[1776561991396,39.6,75610.68,0.5,0.88921,0.00011,8.43943]
[1776561996431,39.6,75610.65,0.5,0.88921,0.00011,8.43924]
[1776562001467,39.6,75610.32,0.5,0.88918,0.00011,8.4408]
[1776562006504,39.6,75610.37,0.5,0.88919,0.00011,8.44018]
[1776562011537,39.6,75612.15,0.5,0.88939,0.00011,8.42968]
[1776562016572,39.6,75609.3,0.5,0.88909,0.00011,8.44557]
[1776562024629,39.59,75609.57,0.5,0.88913,0.00011,8.44331]
[1776562029663,39.59,75609.69,0.5,0.88915,0.00011,8.44217]
[1776562039044,39.59,75610.39,0.5,0.88924,0.00011,8.4374]
[1776562045775,39.59,75612.22,0.5,0.88943,0.00011,8.4276]
[1776562050810,39.59,75615.05,0.5,0.88972,0.00011,8.41178]
[1776562056854,39.59,75613.1,0.5,0.88958,0.00011,8.41696]
[1776562061888,39.59,75610.29,0.5,0.88928,0.00011,8.43284]
[1776562069253,39.59,75610.01,0.5,0.88926,0.00011,8.43403]
[1776562077999,39.59,75609.56,0.5,0.88923,0.00011,8.43576]
[1776562089082,39.58,75610.4,0.5,0.88934,0.00011,8.42998]
[1776562094116,39.58,75609.18,0.5,0.88922,0.00011,8.43652]
[1776562100160,39.58,75609.48,0.5,0.88926,0.00011,8.43424]
[1776562105195,39.58,75610.66,0.5,0.88939,0.00011,8.42698]
[1776562111237,39.58,75610.41,0.5,0.88944,0.00011,8.4222]
[1776562116271,39.58,75610.76,0.5,0.88948,0.00011,8.41978]
[1776562121306,39.57,75610.11,0.5,0.88942,0.00011,8.42307]
[1776562126341,39.57,75610.21,0.5,0.88944,0.00011,8.42207]
[1776562131377,39.57,75610.25,0.5,0.88945,0.00011,8.42142]
[1776562135405,39.57,75603.9,0.5,0.88878,0.00011,8.4575]
[1776562137419,39.57,75603.6,0.5,0.88875,0.00011,8.45903]
[1776562139744,39.57,75591.13,0.5,0.88741,0.00011,8.53012]
[1776562145477,39.57,75586.5,0.5,0.88693,0.00011,8.55562]
[1776562151518,39.56,75585.79,0.5,0.88688,0.00011,8.55835]
[1776562156553,39.56,75581.39,0.5,0.88642,0.00011,8.58263]
[1776562161588,39.55,75580.29,0.5,0.88632,0.00011,8.58785]
[1776562166623,39.55,75579.95,0.5,0.88631,0.00011,8.58843]
[1776562171663,39.55,75577.54,0.5,0.88613,0.00011,8.59564]
[1776562173672,39.55,75565.27,0.5,0.88477,0.00011,8.66681]
[1776562180025,39.55,75569.21,0.5,0.88519,0.00011,8.64509]
[1776562190094,39.56,75567.28,0.5,0.88494,0.00011,8.65789]
[1776562197840,39.56,75567.5,0.5,0.88494,0.00011,8.6579]
[1776562204890,39.56,75568.41,0.5,0.88502,0.00011,8.65378]
[1776562210235,39.57,75566.29,0.5,0.88478,0.00011,8.66659]
[1776562211939,39.57,75550.22,0.5,0.883,0.00011,8.75971]
[1776562212946,39.57,75542.73,0.5,0.88216,0.00011,8.80315]
[1776562213952,39.57,75544.73,0.5,0.88238,0.00011,8.79156]
[1776562218990,39.57,75543.04,0.5,0.8822,0.00011,8.80123]
[1776562228053,39.57,75542.28,0.5,0.88212,0.00011,8.8054]
[1776562238121,39.57,75543.79,0.5,0.88235,0.00011,8.79103]
[1776562240444,39.56,75531.13,0.5,0.88093,0.00011,8.86441]
[1776562246177,39.56,75534.48,0.5,0.88131,0.00011,8.84439]
[1776562251229,39.56,75533.38,0.5,0.88119,0.00011,8.85091]
[1776562256260,39.56,75532.91,0.5,0.88114,0.00011,8.85335]
[1776562258261,39.56,75515.27,0.5,0.87914,0.00011,8.95615]
[1776562261283,39.56,75509.17,0.5,0.87845,0.00011,8.99126]
[1776562263299,39.56,75505.58,0.5,0.87806,0.00011,9.0113]
[1776562268332,39.55,75511.75,0.5,0.87879,0.00011,8.97391]
[1776562273368,39.55,75511.26,0.5,0.87875,0.00011,8.97604]
[1776562275382,39.55,75505.85,0.5,0.87813,0.00011,9.00733]
[1776562277396,39.55,75500.72,0.5,0.87755,0.00012,9.03697]
[1776562280428,39.55,75498.12,0.5,0.87726,0.00012,9.05164]
[1776562281431,39.55,75481.95,0.5,0.87539,0.00012,9.14622]
[1776562286460,39.54,75487.45,0.5,0.87606,0.00012,9.11241]
[1776562291493,39.54,75490.13,0.5,0.87643,0.00012,9.0908]
[1776562296529,39.54,75489.66,0.5,0.87638,0.00012,9.09345]
[1776562301563,39.54,75491.94,0.5,0.87665,0.00012,9.07992]
[1776562304586,39.54,75500.62,0.5,0.87766,0.00012,9.02894]
[1776562306602,39.54,75506.52,0.5,0.87833,0.00011,8.99445]
[1776562308615,39.54,75507.26,0.5,0.87842,0.00011,8.9902]
[1776562311637,39.54,75514.98,0.5,0.8793,0.00011,8.94532]
[1776562313653,39.54,75514.63,0.5,0.87926,0.00011,8.94741]
[1776562318688,39.54,75513.83,0.5,0.87918,0.00011,8.95137]
[1776562321709,39.54,75518.97,0.5,0.87977,0.00011,8.92115]
[1776562323727,39.54,75521.17,0.5,0.88002,0.00011,8.90822]
[1776562328758,39.54,75529.13,0.5,0.88092,0.00011,8.8622]
[1776562333795,39.54,75534.08,0.5,0.88148,0.00011,8.8333]
[1776562338827,39.54,75536.57,0.5,0.88177,0.00011,8.81815]
[1776562343862,39.53,75538.64,0.5,0.88201,0.00011,8.80569]
[1776562349905,39.53,75539.23,0.5,0.88209,0.00011,8.80161]
[1776562355946,39.53,75539.2,0.5,0.88216,0.00011,8.79544]
[1776562361331,39.53,75540.23,0.5,0.88229,0.00011,8.78897]
[1776562367023,39.53,75540.83,0.5,0.88236,0.00011,8.78493]
[1776562372064,39.53,75541.6,0.5,0.88246,0.00011,8.78005]
[1776562377101,39.52,75544.06,0.5,0.88274,0.00011,8.76541]
[1776562378107,39.52,75549.93,0.5,0.8834,0.00011,8.73129]
[1776562379112,39.52,75556.53,0.5,0.88413,0.00011,8.69306]
[1776562380126,39.52,75556.77,0.5,0.88416,0.00011,8.69171]
[1776562385155,39.53,75557.2,0.5,0.8842,0.00011,8.68951]
[1776562390190,39.53,75554.44,0.5,0.88389,0.00011,8.70579]
[1776562395225,39.53,75548.71,0.5,0.88324,0.00011,8.73924]
[1776562399253,39.53,75556.18,0.5,0.88407,0.00011,8.69605]
[1776562400262,39.53,75559.87,0.5,0.88448,0.00011,8.67478]
[1776562406308,39.53,75561.39,0.5,0.88463,0.00011,8.66667]
[1776562411690,39.53,75562.52,0.5,0.88481,0.00011,8.655]
[1776562417379,39.53,75563.32,0.5,0.88488,0.00011,8.65131]
[1776562422414,39.54,75564.66,0.5,0.88502,0.00011,8.64416]
[1776562427451,39.54,75565.12,0.5,0.88505,0.00011,8.64228]
[1776562433496,39.54,75566.25,0.5,0.88516,0.00011,8.63687]
[1776562438527,39.54,75567.51,0.5,0.88529,0.00011,8.63021]
[1776562444568,39.55,75568.02,0.5,0.88533,0.00011,8.62813]
[1776562450615,39.55,75567.4,0.5,0.88524,0.00011,8.63251]
[1776562455648,39.55,75565.09,0.5,0.88498,0.00011,8.64644]
[1776562460683,39.55,75559.83,0.5,0.88439,0.00011,8.67727]
[1776562467734,39.56,75561.69,0.5,0.88458,0.00011,8.66713]
[1776562472768,39.56,75562.28,0.5,0.8847,0.00011,8.65857]
[1776562477802,39.56,75562.9,0.5,0.88476,0.00011,8.6553]
[1776562482838,39.56,75565.13,0.5,0.885,0.00011,8.64283]
[1776562487873,39.56,75566.27,0.5,0.88512,0.00011,8.63669]
[1776562493915,39.56,75566.48,0.5,0.88513,0.00011,8.63605]
[1776562498949,39.56,75564.48,0.5,0.8849,0.00011,8.64794]
[1776562503984,39.57,75562.65,0.5,0.88469,0.00011,8.65884]
[1776562504991,39.57,75556.85,0.5,0.88405,0.00011,8.69243]
[1776562510027,39.57,75554.46,0.5,0.88379,0.00011,8.70622]
[1776562516068,39.56,75553.84,0.5,0.88372,0.00011,8.70974]
[1776562522461,39.56,75552.03,0.5,0.88352,0.00011,8.72013]
[1776562529163,39.56,75551.28,0.5,0.88344,0.00011,8.7244]
[1776562534197,39.56,75548.69,0.5,0.88321,0.00011,8.73358]
[1776562540240,39.56,75545.74,0.5,0.88289,0.00011,8.75051]
[1776562545275,39.56,75543.2,0.5,0.8826,0.00011,8.76549]
[1776562550311,39.57,75540.15,0.5,0.88225,0.00011,8.78368]
[1776562555345,39.57,75538.12,0.5,0.88201,0.00011,8.79591]
[1776562560382,39.57,75537.71,0.5,0.88196,0.00011,8.7988]
[1776562566424,39.57,75536.36,0.5,0.8818,0.00011,8.80699]
[1776562571460,39.57,75535.27,0.5,0.88167,0.00011,8.81366]
[1776562576496,39.57,75536.54,0.5,0.88182,0.00011,8.80611]
[1776562582884,39.57,75538.74,0.5,0.88207,0.00011,8.79298]
[1776562589587,39.57,75541.39,0.5,0.88238,0.00011,8.77712]
[1776562594641,39.57,75544.78,0.5,0.88283,0.00011,8.75131]
[1776562600665,39.57,75546.44,0.5,0.88302,0.00011,8.74128]
[1776562605701,39.56,75549.46,0.5,0.88336,0.00011,8.72336]
[1776562612754,39.56,75552.57,0.5,0.88372,0.00011,8.70482]
[1776562614769,39.56,75561.32,0.5,0.88469,0.00011,8.65411]
[1776562616782,39.56,75567.09,0.5,0.88533,0.00011,8.6208]
[1776562623166,39.56,75570.75,0.5,0.88572,0.00011,8.59995]
[1776562631888,39.56,75571.66,0.5,0.88582,0.00011,8.5951]
[1776562636923,39.57,75572.35,0.5,0.88589,0.00011,8.59142]
[1776562641958,39.57,75572.49,0.5,0.8859,0.00011,8.59095]
[1776562646993,39.57,75572.55,0.5,0.8859,0.00011,8.59094]
[1776562653379,39.57,75573.2,0.5,0.88602,0.00011,8.58198]
[1776562659085,39.57,75573.47,0.5,0.88604,0.00011,8.5809]
[1776562663112,39.57,75583.87,0.5,0.88717,0.00011,8.52136]
[1776562665126,39.57,75584.76,0.5,0.88726,0.00011,8.5166]
[1776562672176,39.58,75582.46,0.5,0.88699,0.00011,8.53114]
[1776562682247,39.58,75580.21,0.5,0.88671,0.00011,8.54584]
[1776562688289,39.59,75582.75,0.5,0.88696,0.00011,8.53248]
[1776562693659,39.59,75580.64,0.5,0.88671,0.00011,8.54572]
[1776562700372,39.6,75580.43,0.5,0.88666,0.00011,8.54848]
[1776562703729,39.6,75590.69,0.5,0.88776,0.00011,8.4902]
[1776562704400,39.6,75590.69,0.5,0.88776,0.00011,8.49052]
[1776562706414,39.6,75595.77,0.5,0.8883,0.00011,8.46183]
[1776562709439,39.6,75598.19,0.5,0.88855,0.00011,8.44842]
[1776562713800,39.6,75604.99,0.5,0.88934,0.00011,8.40403]
[1776562719506,39.6,75602.52,0.5,0.88908,0.00011,8.41785]
[1776562727563,39.6,75602.29,0.5,0.88907,0.00011,8.41846]
[1776562732597,39.6,75602.21,0.5,0.88907,0.00011,8.41838]
[1776562737632,39.6,75601.8,0.5,0.88903,0.00011,8.42014]
[1776562742670,39.59,75604.24,0.5,0.88931,0.00011,8.40552]
[1776562747703,39.59,75605.58,0.5,0.88944,0.00011,8.39844]
[1776562752741,39.6,75604.16,0.5,0.88927,0.00011,8.40748]
[1776562757775,39.6,75601.65,0.5,0.88902,0.00011,8.42116]
[1776562762811,39.59,75600.49,0.5,0.8889,0.00011,8.42706]
[1776562764156,39.59,75590.65,0.5,0.88785,0.00011,8.48332]
[1776562765831,39.59,75587.37,0.5,0.8875,0.00011,8.50178]
[1776562769861,39.59,75581.98,0.5,0.88693,0.00011,8.532]
[1776562772880,39.59,75575.49,0.5,0.88628,0.00011,8.56353]
[1776562778922,39.59,75574.66,0.5,0.88619,0.00011,8.56826]
[1776562783962,39.59,75574.36,0.5,0.88615,0.00011,8.57071]
[1776562788998,39.59,75575.59,0.5,0.88629,0.00011,8.56322]
[1776562794033,39.59,75576.85,0.5,0.88645,0.00011,8.55477]
[1776562795044,39.58,75582.66,0.5,0.88709,0.00011,8.52112]
[1776562796047,39.58,75583.21,0.5,0.88715,0.00011,8.51778]
[1776562797054,39.58,75550.73,0.5,0.88357,0.00011,8.70522]
[1776562798061,39.58,75537.06,0.5,0.88205,0.00011,8.78442]
[1776562799068,39.59,75537.84,0.5,0.88213,0.00011,8.7801]
[1776562802088,39.58,75543.87,0.5,0.88282,0.00011,8.74448]
[1776562803097,39.58,75545.7,0.5,0.88303,0.00011,8.73363]
[1776562808131,39.58,75553.41,0.5,0.8839,0.00011,8.68836]
[1776562810144,39.58,75558.33,0.5,0.88444,0.00011,8.6598]
[1776562812160,39.58,75560.21,0.5,0.88466,0.00011,8.64862]
[1776562817194,39.58,75558.24,0.5,0.88446,0.00011,8.65917]
[1776562823235,39.57,75556.68,0.5,0.8843,0.00011,8.66708]
[1776562831292,39.57,75554.93,0.5,0.8842,0.00011,8.67003]
[1776562836327,39.56,75550.99,0.5,0.88378,0.00011,8.69182]
[1776562841361,39.56,75551.0,0.5,0.8838,0.00011,8.69094]
[1776562846397,39.56,75553.5,0.5,0.88409,0.00011,8.67569]
[1776562853447,39.56,75557.2,0.5,0.88452,0.00011,8.65333]
[1776562858480,39.55,75555.63,0.5,0.88436,0.00011,8.66176]
[1776562863521,39.55,75553.14,0.5,0.88409,0.00011,8.67552]
[1776562868550,39.55,75552.22,0.5,0.88399,0.00011,8.68069]
[1776562872579,39.55,75557.6,0.5,0.88459,0.00011,8.64977]
[1776562880638,39.55,75559.78,0.5,0.88482,0.00011,8.63783]
[1776562886682,39.56,75561.77,0.5,0.88503,0.00011,8.62686]
[1776562891716,39.56,75563.15,0.5,0.88523,0.00011,8.61362]
[1776562896750,39.56,75564.08,0.5,0.88533,0.00011,8.60873]
[1776562901786,39.56,75564.95,0.5,0.88541,0.00011,8.60421]
[1776562906821,39.56,75565.41,0.5,0.88545,0.00011,8.60207]
[1776562911856,39.56,75566.0,0.5,0.88551,0.00011,8.59919]
[1776562916890,39.57,75566.45,0.5,0.88555,0.00011,8.59711]
[1776562922932,39.57,75566.34,0.5,0.88552,0.00011,8.59837]
[1776562927969,39.57,75567.29,0.5,0.88562,0.00011,8.59343]
[1776562935366,39.57,75567.21,0.5,0.8856,0.00011,8.59466]
[1776562941062,39.57,75565.96,0.5,0.88545,0.00011,8.60252]
[1776562946100,39.58,75565.66,0.5,0.8854,0.00011,8.60476]
[1776562951134,39.58,75565.57,0.5,0.88545,0.00011,8.60007]
[1776562956170,39.58,75565.75,0.5,0.88546,0.00011,8.59956]
[1776562961203,39.58,75565.92,0.5,0.88547,0.00011,8.59911]
[1776562966238,39.58,75568.05,0.5,0.88569,0.00011,8.58731]
[1776562969259,39.58,75575.82,0.5,0.88654,0.00011,8.54293]
[1776562972281,39.58,75581.22,0.5,0.88713,0.00011,8.51155]
[1776562977316,39.58,75579.83,0.5,0.88699,0.00011,8.51879]
[1776562982352,39.58,75571.33,0.5,0.88606,0.00011,8.5679]
[1776562989401,39.59,75572.35,0.5,0.88614,0.00011,8.56401]
[1776562991416,39.59,75578.08,0.5,0.88675,0.00011,8.5316]
[1776562996453,39.59,75578.71,0.5,0.88679,0.00011,8.52962]
[1776563004506,39.6,75578.31,0.5,0.88672,0.00011,8.5334]
[1776563009541,39.6,75578.0,0.5,0.88668,0.00011,8.53535]
[1776563015938,39.6,75576.49,0.5,0.88657,0.00011,8.53853]
[1776563021625,39.6,75575.48,0.5,0.88646,0.00011,8.54454]
[1776563029681,39.6,75575.47,0.5,0.88646,0.00011,8.54482]
[1776563036078,39.6,75577.63,0.5,0.88669,0.00011,8.53266]
[1776563042772,39.6,75577.46,0.5,0.88666,0.00011,8.53398]
[1776563047807,39.6,75577.31,0.5,0.88664,0.00011,8.53506]
[1776563052842,39.61,75577.16,0.5,0.88662,0.00011,8.53612]
[1776563057878,39.61,75577.03,0.5,0.8866,0.00011,8.53705]
[1776563066288,39.61,75576.07,0.5,0.88649,0.00011,8.54279]
[1776563076358,39.61,75575.95,0.5,0.88654,0.00011,8.538]
[1776563082046,39.61,75563.45,0.5,0.88517,0.00011,8.61012]
[1776563083055,39.61,75563.03,0.5,0.88512,0.00011,8.61246]
[1776563086429,39.61,75568.45,0.5,0.88572,0.00011,8.58102]
[1776563094132,39.61,75568.07,0.5,0.88568,0.00011,8.5829]
[1776563099167,39.61,75568.0,0.5,0.88568,0.00011,8.58312]
[1776563104202,39.61,75573.92,0.5,0.88633,0.00011,8.54902]
[1776563105210,39.61,75575.76,0.5,0.88653,0.00011,8.53846]
[1776563110244,39.61,75575.74,0.5,0.88653,0.00011,8.53875]
[1776563116639,39.61,75574.98,0.5,0.88644,0.00011,8.54327]
[1776563122328,39.61,75575.36,0.5,0.88648,0.00011,8.54116]
[1776563127364,39.61,75575.95,0.5,0.88654,0.00011,8.53783]
[1776563133406,39.61,75575.98,0.5,0.88661,0.00011,8.532]
[1776563138441,39.61,75575.96,0.5,0.8866,0.00011,8.53216]
[1776563143476,39.61,75575.83,0.5,0.88659,0.00011,8.53295]
[1776563149517,39.61,75574.76,0.5,0.88647,0.00011,8.53911]
[1776563155566,39.61,75575.03,0.5,0.8865,0.00011,8.53753]
[1776563164625,39.61,75575.11,0.5,0.88651,0.00011,8.53701]
[1776563169668,39.61,75575.37,0.5,0.88653,0.00011,8.5362]
[1776563171677,39.61,75580.64,0.5,0.8871,0.00011,8.50603]
[1776563175706,39.61,75587.58,0.5,0.88787,0.00011,8.46515]
[1776563181747,39.61,75589.97,0.5,0.88814,0.00011,8.45126]
[1776563187131,39.61,75591.13,0.5,0.88824,0.00011,8.44556]
[1776563192825,39.61,75590.31,0.5,0.8882,0.00011,8.44569]
[1776563197858,39.62,75592.63,0.5,0.88843,0.00011,8.43343]
[1776563202893,39.62,75591.02,0.5,0.88824,0.00011,8.44339]
[1776563207928,39.62,75590.64,0.5,0.8882,0.00011,8.4454]
[1776563212963,39.62,75595.36,0.5,0.8887,0.00011,8.4188]
[1776563217999,39.62,75596.68,0.5,0.88882,0.00011,8.41245]
[1776563222030,39.63,75600.14,0.5,0.88918,0.00011,8.39377]
[1776563227414,39.63,75600.39,0.5,0.88917,0.00011,8.39388]
[1776563234114,39.64,75598.49,0.5,0.88894,0.00011,8.4066]
[1776563239148,39.64,75595.57,0.5,0.88862,0.00011,8.42332]
[1776563244184,39.64,75588.7,0.5,0.88789,0.00011,8.46231]
[1776563247554,39.63,75587.71,0.5,0.88779,0.00011,8.46753]
[1776563255264,39.63,75590.48,0.5,0.88817,0.00011,8.44461]
[1776563260296,39.63,75591.44,0.5,0.88829,0.00011,8.43825]
[1776563267694,39.62,75592.22,0.5,0.8884,0.00011,8.43257]
[1776563277765,39.62,75592.79,0.5,0.88849,0.00011,8.42767]
[1776563284465,39.61,75593.0,0.5,0.88854,0.00011,8.42534]
[1776563289500,39.61,75593.27,0.5,0.88858,0.00011,8.42298]
[1776563295542,39.61,75593.73,0.5,0.88865,0.00011,8.41938]
[1776563300577,39.61,75594.0,0.5,0.88868,0.00011,8.41792]
[1776563306619,39.61,75593.82,0.5,0.88866,0.00011,8.4189]
[1776563311654,39.61,75590.53,0.5,0.88838,0.00011,8.43121]
[1776563318047,39.6,75590.81,0.5,0.88843,0.00011,8.42838]
[1776563323739,39.6,75591.84,0.5,0.88856,0.00011,8.42163]
[1776563328774,39.6,75592.08,0.5,0.88858,0.00011,8.42032]
[1776563331794,39.6,75598.05,0.5,0.88924,0.00011,8.3857]
[1776563336834,39.6,75602.31,0.5,0.88969,0.00011,8.36153]
[1776563341864,39.6,75602.69,0.5,0.88974,0.00011,8.35889]
[1776563348258,39.6,75604.87,0.5,0.88999,0.00011,8.34559]
[1776563353950,39.59,75605.33,0.5,0.89005,0.00011,8.34222]
[1776563365030,39.59,75605.22,0.5,0.89007,0.00011,8.34133]
[1776563378469,39.58,75607.69,0.5,0.89042,0.00011,8.31986]
[1776563385170,39.58,75609.61,0.5,0.89061,0.00011,8.30966]
[1776563391212,39.59,75609.55,0.5,0.89059,0.00011,8.31113]
[1776563397254,39.59,75609.89,0.5,0.8906,0.00011,8.31027]
[1776563402290,39.59,75610.05,0.5,0.8906,0.00011,8.31024]
[1776563407324,39.59,75610.36,0.5,0.89064,0.00011,8.30819]
[1776563418751,39.6,75610.2,0.5,0.8906,0.00011,8.31069]
[1776563428822,39.6,75611.21,0.5,0.89067,0.00011,8.30662]
[1776563437535,39.61,75611.86,0.5,0.89077,0.00011,8.29892]
[1776563442571,39.61,75611.6,0.5,0.89073,0.00011,8.30144]
[1776563448962,39.62,75611.53,0.5,0.8907,0.00011,8.30312]
[1776563454656,39.62,75611.29,0.5,0.89064,0.00011,8.30601]
[1776563460699,39.63,75610.14,0.5,0.8905,0.00011,8.31362]
[1776563469102,39.62,75608.83,0.5,0.89038,0.00011,8.32013]
[1776563471775,39.62,75601.89,0.5,0.88964,0.00011,8.35949]
[1776563479832,39.62,75599.74,0.5,0.88943,0.00011,8.37062]
[1776563485873,39.61,75597.02,0.5,0.88919,0.00011,8.38351]
[1776563495941,39.52,75594.7,0.5,0.8895,0.00011,8.36429]
[1776563502993,39.44,75591.77,0.5,0.88965,0.00011,8.35561]
[1776563509386,39.37,75591.49,0.5,0.89002,0.00011,8.33566]
[1776563515078,39.36,75589.47,0.5,0.88988,0.00011,8.34307]
[1776563520118,39.35,75588.69,0.5,0.88982,0.00011,8.34616]
[1776563528171,39.35,75588.25,0.5,0.88981,0.00011,8.34645]
[1776563533204,39.33,75585.98,0.5,0.88964,0.00011,8.3555]
[1776563538239,39.33,75585.56,0.5,0.88962,0.00011,8.35652]
[1776563547302,39.32,75586.33,0.5,0.88975,0.00011,8.34962]
[1776563552338,39.32,75586.08,0.5,0.88981,0.00011,8.34398]
[1776563559738,39.31,75585.36,0.5,0.88977,0.00011,8.34628]
[1776563565429,39.31,75585.01,0.5,0.88976,0.00011,8.34672]
[1776563573485,39.3,75584.76,0.5,0.88977,0.00011,8.3461]
[1776563579878,39.3,75584.89,0.5,0.88981,0.00011,8.34389]
[1776563587583,39.29,75584.85,0.5,0.88984,0.00011,8.34226]
[1776563593624,39.29,75584.51,0.5,0.88982,0.00011,8.34338]
[1776563598659,39.28,75585.81,0.5,0.88997,0.00011,8.33531]
[1776563602688,39.28,75595.51,0.5,0.89103,0.00011,8.27867]
[1776563604048,39.28,75600.93,0.5,0.89161,0.00011,8.24743]
[1776563609738,39.28,75605.83,0.5,0.89214,0.00011,8.21882]
[1776563615125,39.28,75608.45,0.5,0.8925,0.00011,8.19692]
[1776563620813,39.27,75611.46,0.5,0.89284,0.00011,8.17862]
[1776563625848,39.27,75611.69,0.5,0.89289,0.00011,8.17625]
[1776563631890,39.27,75611.12,0.5,0.89285,0.00011,8.17806]
[1776563636925,39.26,75613.61,0.5,0.89315,0.00011,8.16209]
[1776563642967,39.26,75615.23,0.5,0.89333,0.00011,8.15223]
[1776563651023,39.26,75617.57,0.5,0.89359,0.00011,8.13805]
[1776563659080,39.25,75620.94,0.5,0.89396,0.00011,8.11804]
[1776563664114,39.25,75621.49,0.5,0.89402,0.00011,8.11446]
[1776563668143,39.25,75628.44,0.5,0.89476,0.0001,8.07432]
[1776563671175,39.25,75627.81,0.5,0.89476,0.0001,8.07217]
[1776563672178,39.25,75656.9,0.5,0.89778,0.0001,7.90656]
[1776563673186,39.25,75668.13,0.5,0.89892,0.0001,7.84308]
[1776563674188,39.25,75670.21,0.5,0.89914,0.0001,7.83133]
[1776563675196,39.25,75670.67,0.5,0.89918,0.0001,7.82882]
[1776563680231,39.25,75665.89,0.5,0.89869,0.0001,7.85622]
[1776563686272,39.25,75661.68,0.5,0.89825,0.0001,7.88048]
[1776563692315,39.25,75659.46,0.5,0.89802,0.0001,7.89344]
[1776563695687,39.26,75653.68,0.5,0.89741,0.0001,7.92702]
[1776563701378,39.26,75654.35,0.5,0.89747,0.0001,7.92359]
[1776563706413,39.26,75652.53,0.5,0.89728,0.0001,7.93435]
[1776563711456,39.26,75651.0,0.5,0.89711,0.0001,7.94335]
[1776563713473,39.26,75644.96,0.5,0.89649,0.0001,7.97775]
[1776563717496,39.26,75643.75,0.5,0.89636,0.0001,7.98471]
[1776563724545,39.26,75643.74,0.5,0.89636,0.0001,7.98479]
[1776563729579,39.26,75642.53,0.5,0.89624,0.0001,7.99153]
[1776563734614,39.26,75642.89,0.5,0.89634,0.0001,7.98363]
[1776563739649,39.26,75646.68,0.5,0.89674,0.0001,7.96181]
[1776563744684,39.26,75647.5,0.5,0.89683,0.0001,7.95642]
[1776563750726,39.25,75648.71,0.5,0.89697,0.0001,7.94874]
[1776563756108,39.25,75649.6,0.5,0.89708,0.0001,7.94309]
[1776563761804,39.25,75651.32,0.5,0.89726,0.0001,7.9327]
[1776563766839,39.25,75649.86,0.5,0.89712,0.0001,7.94053]
[1776563771873,39.25,75649.96,0.5,0.89714,0.0001,7.93948]
[1776563776909,39.25,75650.06,0.5,0.89716,0.0001,7.93848]
[1776563781945,39.24,75650.77,0.5,0.89724,0.0001,7.93406]
[1776563786983,39.24,75647.48,0.5,0.89691,0.0001,7.95225]
[1776563795039,39.24,75646.92,0.5,0.89691,0.0001,7.94989]
[1776563800073,39.24,75648.04,0.5,0.89702,0.0001,7.94374]
[1776563805109,39.24,75646.95,0.5,0.89691,0.0001,7.95011]
[1776563812157,39.25,75646.63,0.5,0.89687,0.0001,7.9522]
[1776563817195,39.25,75650.73,0.5,0.89729,0.0001,7.9289]
[1776563822228,39.25,75650.04,0.5,0.89721,0.0001,7.93339]
[1776563827262,39.25,75654.53,0.5,0.89768,0.0001,7.9077]
[1776563832297,39.25,75654.26,0.5,0.89765,0.0001,7.90925]
[1776563846392,39.25,75650.84,0.5,0.8973,0.0001,7.92845]
[1776563852439,39.25,75652.19,0.5,0.8975,0.0001,7.9151]
[1776563857473,39.25,75652.72,0.5,0.89756,0.0001,7.91209]
[1776563862514,39.25,75652.61,0.5,0.89754,0.0001,7.91273]
[1776563867542,39.25,75653.14,0.5,0.8976,0.0001,7.90975]
[1776563872577,39.25,75653.71,0.5,0.89766,0.0001,7.90656]
[1776563878620,39.25,75652.29,0.5,0.89751,0.0001,7.91465]
[1776563882647,39.25,75642.17,0.5,0.89646,0.0001,7.97206]
[1776563884661,39.25,75642.46,0.5,0.8965,0.0001,7.97025]
[1776563890704,39.24,75644.16,0.5,0.89668,0.0001,7.96004]
[1776563897091,39.24,75642.48,0.5,0.89652,0.0001,7.96881]
[1776563907161,39.24,75643.39,0.5,0.89664,0.0001,7.96212]
[1776563915878,39.23,75643.77,0.5,0.89678,0.0001,7.95266]
[1776563923934,39.23,75644.17,0.5,0.89684,0.0001,7.94882]
[1776563927303,39.22,75637.25,0.5,0.89614,0.0001,7.98753]
[1776563929976,39.22,75637.25,0.5,0.89615,0.0001,7.98674]
[1776563937373,39.22,75634.63,0.5,0.89591,0.0001,7.99978]
[1776563943072,39.21,75632.53,0.5,0.89572,0.0001,8.01021]
[1776563955153,39.2,75629.86,0.5,0.8955,0.0001,8.02254]
[1776563964220,39.2,75625.49,0.5,0.89508,0.0001,8.04533]
[1776563967585,39.19,75628.22,0.5,0.89538,0.0001,8.02892]
[1776563973285,39.19,75630.12,0.5,0.89566,0.0001,8.01149]
[1776563978317,39.19,75633.14,0.5,0.89599,0.0001,7.99344]
[1776563983352,39.18,75634.12,0.5,0.8961,0.0001,7.98701]
[1776563989394,39.18,75635.96,0.5,0.89631,0.0001,7.97551]
[1776563994435,39.18,75636.46,0.5,0.89638,0.0001,7.97186]
[1776563999464,39.18,75637.18,0.5,0.89647,0.0001,7.96691]
[1776564003495,39.17,75632.62,0.5,0.89601,0.0001,7.99213]
[1776564009544,39.17,75632.64,0.5,0.89604,0.0001,7.99059]
[1776564014583,39.17,75636.53,0.5,0.89646,0.0001,7.96735]
[1776564020620,39.16,75638.16,0.5,0.89665,0.0001,7.95699]
[1776564025661,39.16,75637.12,0.5,0.89656,0.0001,7.96198]
[1776564030698,39.16,75636.43,0.5,0.8965,0.0001,7.96522]
[1776564037070,39.15,75635.77,0.5,0.89651,0.0001,7.96248]
[1776564042779,39.15,75636.34,0.5,0.89658,0.0001,7.95842]
[1776564044793,39.15,75628.09,0.5,0.89572,0.0001,8.00518]
[1776564045799,39.15,75626.98,0.5,0.89561,0.0001,8.01131]
[1776564050852,39.15,75626.34,0.5,0.89557,0.0001,8.01388]
[1776564051851,39.15,75615.71,0.5,0.89445,0.00011,8.07458]
[1776564052859,39.15,75613.58,0.5,0.89423,0.00011,8.08663]
[1776564057894,39.14,75614.49,0.5,0.89434,0.00011,8.08066]
[1776564060914,39.14,75619.06,0.5,0.89483,0.00011,8.05412]
[1776564065949,39.14,75616.86,0.5,0.89461,0.00011,8.06609]
[1776564070984,39.14,75618.6,0.5,0.8948,0.00011,8.05553]
[1776564076020,39.14,75620.28,0.5,0.89499,0.00011,8.0454]
[1776564081054,39.14,75619.02,0.5,0.89486,0.00011,8.05212]
[1776564086098,39.13,75619.23,0.5,0.8949,0.00011,8.0503]
[1776564091132,39.13,75618.7,0.5,0.89491,0.00011,8.04699]
[1776564097499,39.13,75620.36,0.5,0.8951,0.0001,8.03681]
[1776564103218,39.13,75622.42,0.5,0.89533,0.0001,8.02442]
[1776564108254,39.13,75625.46,0.5,0.89565,0.0001,8.00668]
[1776564114297,39.13,75626.45,0.5,0.89576,0.0001,8.00061]
[1776564120339,39.12,75627.95,0.5,0.89593,0.0001,7.99166]
[1776564125374,39.12,75641.5,0.5,0.89734,0.0001,7.91421]
[1776564126380,39.12,75642.02,0.5,0.89739,0.0001,7.9113]
[1776564131415,39.12,75639.87,0.5,0.89717,0.0001,7.92377]
[1776564136450,39.12,75635.05,0.5,0.89666,0.0001,7.9514]
[1776564140479,39.12,75631.35,0.5,0.89628,0.0001,7.97251]
[1776564146520,39.12,75628.89,0.5,0.89603,0.0001,7.98632]
[1776564151555,39.12,75623.9,0.5,0.89557,0.0001,8.00879]
[1776564156590,39.12,75623.15,0.5,0.8955,0.0001,8.01266]
[1776564161625,39.12,75622.9,0.5,0.89548,0.0001,8.01359]
[1776564166661,39.12,75624.08,0.5,0.89562,0.0001,8.00633]
[1776564171695,39.12,75626.46,0.5,0.89587,0.0001,7.99224]
[1776564173709,39.12,75632.81,0.5,0.89654,0.0001,7.95583]
[1776564176730,39.12,75632.82,0.5,0.89654,0.0001,7.9556]
[1776564181769,39.12,75633.06,0.5,0.89657,0.0001,7.95402]
[1776564186800,39.11,75632.49,0.5,0.89652,0.0001,7.95712]
[1776564191837,39.11,75632.59,0.5,0.89653,0.0001,7.9564]
[1776564198211,39.11,75632.28,0.5,0.8965,0.0001,7.958]
[1776564206940,39.11,75628.82,0.5,0.89615,0.0001,7.97732]
[1776564211975,39.11,75629.9,0.5,0.89633,0.0001,7.96521]
[1776564217012,39.11,75629.66,0.5,0.89631,0.0001,7.96635]
[1776564222044,39.11,75629.79,0.5,0.89632,0.0001,7.96539]
[1776564228420,39.11,75630.29,0.5,0.89638,0.0001,7.96227]
[1776564238490,39.11,75630.45,0.5,0.8964,0.0001,7.96095]
[1776564241178,39.11,75639.08,0.5,0.8973,0.0001,7.91168]
[1776564242186,39.11,75638.51,0.5,0.89724,0.0001,7.91495]
[1776564248560,39.11,75634.77,0.5,0.89685,0.0001,7.93628]
[1776564255276,39.11,75629.39,0.5,0.8963,0.0001,7.96675]
[1776564261320,39.11,75630.26,0.5,0.89639,0.0001,7.96152]
[1776564266357,39.11,75630.59,0.5,0.89643,0.0001,7.95945]
[1776564276437,39.1,75630.45,0.5,0.89648,0.0001,7.95428]
[1776564284483,39.1,75630.33,0.5,0.89647,0.0001,7.95489]
[1776564294553,39.1,75629.9,0.5,0.89643,0.0001,7.95733]
[1776564302609,39.1,75630.53,0.5,0.89649,0.0001,7.95378]
[1776564307645,39.1,75630.43,0.5,0.89648,0.0001,7.9544]
[1776564314694,39.11,75630.75,0.5,0.89651,0.0001,7.95268]
[1776564326778,39.11,75630.33,0.5,0.89647,0.0001,7.95525]
[1776564330807,39.11,75645.01,0.5,0.89799,0.0001,7.87177]
[1776564331813,39.11,75648.84,0.5,0.89844,0.0001,7.8445]
[1776564334835,39.11,75643.55,0.5,0.89789,0.0001,7.87503]
[1776564338862,39.11,75640.48,0.5,0.89756,0.0001,7.89289]
[1776564343905,39.11,75638.61,0.5,0.89736,0.0001,7.90392]
[1776564344906,39.11,75632.56,0.5,0.89673,0.0001,7.93843]
[1776564346918,39.11,75627.22,0.5,0.89617,0.0001,7.96895]
[1776564351958,39.11,75619.05,0.5,0.89532,0.00011,8.0154]
[1776564357995,39.11,75617.65,0.5,0.89518,0.00011,8.0229]
[1776564363032,39.11,75622.29,0.5,0.89568,0.0001,7.996]
[1776564369075,39.11,75620.61,0.5,0.89551,0.0001,8.00538]
[1776564374110,39.11,75619.07,0.5,0.89535,0.0001,8.01393]
[1776564379489,39.11,75619.01,0.5,0.89535,0.0001,8.01399]
[1776564386193,39.1,75620.84,0.5,0.89555,0.0001,8.00322]
[1776564391228,39.1,75624.15,0.5,0.89596,0.0001,7.97847]
[1776564397270,39.1,75625.11,0.5,0.89606,0.0001,7.97284]
[1776564402305,39.1,75626.1,0.5,0.89617,0.0001,7.96705]
[1776564407340,39.1,75627.36,0.5,0.8963,0.0001,7.95968]
[1776564412375,39.1,75623.66,0.5,0.89592,0.0001,7.98058]
[1776564417410,39.1,75622.76,0.5,0.89583,0.0001,7.98533]
[1776564424460,39.1,75621.16,0.5,0.89567,0.0001,7.99398]
[1776564429847,39.1,75618.9,0.5,0.89544,0.0001,8.00658]
[1776564439917,39.1,75617.31,0.5,0.89529,0.00011,8.01496]
[1776564445612,39.09,75616.75,0.5,0.89524,0.00011,8.01775]
[1776564460062,39.09,75614.06,0.5,0.89504,0.00011,8.02617]
[1776564470132,39.09,75613.46,0.5,0.895,0.00011,8.02819]
[1776564477836,39.08,75613.46,0.5,0.89502,0.00011,8.02711]
[1776564483879,39.08,75612.54,0.5,0.89494,0.00011,8.03139]
[1776564490272,39.08,75612.35,0.5,0.89494,0.00011,8.03128]
[1776564495962,39.07,75612.0,0.5,0.89492,0.00011,8.03244]
[1776564500996,39.07,75615.86,0.5,0.89534,0.00011,8.00953]
[1776564503012,39.07,75620.81,0.5,0.89587,0.0001,7.98066]
[1776564508046,39.06,75622.89,0.5,0.89611,0.0001,7.9676]
[1776564511071,39.06,75638.06,0.5,0.89776,0.0001,7.87491]
[1776564513082,39.06,75637.72,0.5,0.89773,0.0001,7.87639]
[1776564518116,39.06,75635.98,0.5,0.89756,0.0001,7.88578]
[1776564525165,39.06,75636.23,0.5,0.89758,0.0001,7.88485]
[1776564530200,39.06,75633.6,0.5,0.8973,0.0001,7.90035]
[1776564535237,39.06,75631.74,0.5,0.89709,0.0001,7.91149]
[1776564540273,39.07,75630.78,0.5,0.89698,0.0001,7.91753]
[1776564545306,39.07,75629.9,0.5,0.89688,0.0001,7.92313]
[1776564550694,39.07,75629.37,0.5,0.89682,0.0001,7.92674]
[1776564556382,39.07,75626.87,0.5,0.89654,0.0001,7.94168]
[1776564561417,39.07,75625.97,0.5,0.89644,0.0001,7.94731]
[1776564567459,39.08,75625.69,0.5,0.8964,0.0001,7.94949]
[1776564573501,39.08,75624.98,0.5,0.89638,0.0001,7.94843]
[1776564579544,39.08,75624.83,0.5,0.89635,0.0001,7.94989]
[1776564585586,39.08,75624.27,0.5,0.89628,0.0001,7.95369]
[1776564590974,39.08,75624.21,0.5,0.89627,0.0001,7.95451]
[1776564596663,39.08,75616.83,0.5,0.89548,0.00011,7.99725]
[1776564597670,39.08,75621.83,0.5,0.89601,0.0001,7.9687]
[1776564601046,39.09,75626.58,0.5,0.8965,0.0001,7.94184]
[1776564606734,39.09,75625.14,0.5,0.89635,0.0001,7.94988]
[1776564611123,39.08,75612.0,0.5,0.89498,0.00011,8.02476]
[1776564611772,39.08,75612.0,0.5,0.89498,0.00011,8.0248]
[1776564617811,39.08,75617.03,0.5,0.89551,0.00011,7.99607]
[1776564621193,39.08,75625.2,0.5,0.89636,0.0001,7.94945]
[1776564625867,39.09,75625.2,0.5,0.89636,0.0001,7.94978]
[1776564631263,39.09,75627.92,0.5,0.89669,0.0001,7.92901]
[1776564636944,39.09,75629.69,0.5,0.89687,0.0001,7.91931]
[1776564643994,39.09,75631.59,0.5,0.89706,0.0001,7.90914]
[1776564649029,39.09,75633.09,0.5,0.8972,0.0001,7.90109]
[1776564655075,39.09,75633.4,0.5,0.89723,0.0001,7.89992]
[1776564661477,39.1,75634.93,0.5,0.89737,0.0001,7.89195]
[1776564670179,39.1,75634.32,0.5,0.89731,0.0001,7.89507]
[1776564676221,39.1,75633.38,0.5,0.89721,0.0001,7.90089]
[1776564681261,39.1,75631.2,0.5,0.89698,0.0001,7.91357]
[1776564686291,39.1,75631.68,0.5,0.89702,0.0001,7.91095]
[1776564692333,39.1,75632.78,0.5,0.8972,0.0001,7.89908]
[1776564699402,39.1,75633.76,0.5,0.8973,0.0001,7.89363]
[1776564701398,39.1,75626.5,0.5,0.89654,0.0001,7.93502]
[1776564702405,39.1,75627.99,0.5,0.8967,0.0001,7.92648]
[1776564709455,39.1,75633.17,0.5,0.89724,0.0001,7.89681]
[1776564712475,39.1,75633.22,0.5,0.89725,0.0001,7.89655]
[1776564717510,39.1,75636.37,0.5,0.89757,0.0001,7.8787]
[1776564722545,39.1,75638.37,0.5,0.89777,0.0001,7.86763]
[1776564727581,39.1,75635.71,0.5,0.8975,0.0001,7.88286]
[1776564732617,39.1,75632.72,0.5,0.89718,0.0001,7.90023]
[1776564737650,39.1,75631.13,0.5,0.89701,0.0001,7.90961]
[1776564742686,39.1,75629.91,0.5,0.89688,0.0001,7.91685]
[1776564747720,39.1,75628.26,0.5,0.8967,0.0001,7.92652]
[1776564759806,39.11,75627.59,0.5,0.89668,0.0001,7.92541]
[1776564765849,39.11,75624.95,0.5,0.89639,0.0001,7.94097]
[1776564770884,39.11,75628.01,0.5,0.8967,0.0001,7.92404]
[1776564777933,39.11,75626.95,0.5,0.89657,0.0001,7.93111]
[1776564782968,39.11,75625.72,0.5,0.89643,0.0001,7.93888]
[1776564792389,39.12,75625.38,0.5,0.89637,0.0001,7.94231]
[1776564802459,39.12,75624.28,0.5,0.89623,0.0001,7.95]
[1776564811165,39.13,75625.64,0.5,0.89641,0.0001,7.93767]
[1776564818215,39.13,75627.61,0.5,0.8966,0.0001,7.92745]
[1776564825263,39.13,75628.77,0.5,0.8967,0.0001,7.92183]
[1776564830299,39.14,75631.17,0.5,0.89694,0.0001,7.90888]
[1776564836340,39.14,75631.71,0.5,0.89698,0.0001,7.9067]
[1776564841376,39.14,75632.19,0.5,0.89702,0.0001,7.90477]
[1776564847417,39.14,75632.31,0.5,0.89701,0.0001,7.90524]
[1776564852452,39.15,75632.95,0.5,0.89706,0.0001,7.90245]
[1776564862880,39.15,75633.25,0.5,0.89706,0.0001,7.90251]
[1776564868565,39.16,75634.28,0.5,0.89715,0.0001,7.89774]
[1776564873600,39.16,75634.48,0.5,0.89721,0.0001,7.89187]
[1776564879647,39.16,75635.21,0.5,0.89727,0.0001,7.88892]
[1776564884685,39.17,75652.25,0.5,0.89901,0.0001,7.79333]
[1776564885688,39.17,75657.42,0.5,0.89953,0.0001,7.76446]
[1776564890727,39.17,75657.41,0.5,0.89949,0.0001,7.76644]
[1776564900789,39.19,75657.92,0.5,0.89948,0.0001,7.76742]
[1776564903813,39.19,75664.28,0.5,0.9001,0.0001,7.73273]
[1776564904819,39.19,75670.82,0.5,0.90076,0.0001,7.69605]
[1776564905825,39.19,75671.61,0.5,0.90084,0.0001,7.6918]
[1776564909853,39.19,75677.53,0.5,0.90142,0.0001,7.65938]
[1776564914887,39.2,75681.18,0.5,0.90176,0.0001,7.64014]
[1776564920930,39.2,75683.1,0.5,0.90193,0.0001,7.63105]
[1776564925964,39.21,75684.98,0.5,0.90209,0.0001,7.622]
[1776564931005,39.21,75686.19,0.5,0.90224,0.0001,7.61112]
[1776564936040,39.22,75690.25,0.5,0.90262,0.0001,7.58988]
[1776564937047,39.22,75691.89,0.5,0.90278,0.0001,7.58106]
[1776564942082,39.22,75692.53,0.5,0.90282,0.0001,7.57862]
[1776564945103,39.22,75687.06,0.5,0.90228,0.0001,7.60921]
[1776564950139,39.22,75686.41,0.5,0.90222,0.0001,7.61266]
[1776564955174,39.22,75688.37,0.5,0.90242,0.0001,7.60149]
[1776564959205,39.22,75682.54,0.5,0.90184,0.0001,7.63398]
[1776564961217,39.22,75681.88,0.5,0.90177,0.0001,7.63751]
[1776564966252,39.22,75677.11,0.5,0.9013,0.0001,7.66377]
[1776564968265,39.22,75669.91,0.5,0.90058,0.0001,7.70395]
[1776564970279,39.22,75669.42,0.5,0.90054,0.0001,7.70632]
[1776564973658,39.21,75653.9,0.5,0.89898,0.0001,7.79298]
[1776564975318,39.21,75653.75,0.5,0.89897,0.0001,7.79351]
[1776564980353,39.21,75653.1,0.5,0.89893,0.0001,7.79561]
[1776564986395,39.2,75652.97,0.5,0.89895,0.0001,7.79446]
[1776564993799,39.19,75648.74,0.5,0.89862,0.0001,7.81024]
[1776565001501,39.19,75648.74,0.5,0.89866,0.0001,7.80817]
[1776565009557,39.18,75644.62,0.5,0.89828,0.0001,7.82914]
[1776565022644,39.17,75644.25,0.5,0.89831,0.0001,7.82715]
[1776565030706,39.16,75643.86,0.5,0.89831,0.0001,7.82706]
[1776565036746,39.15,75644.29,0.5,0.89839,0.0001,7.82293]
[1776565042788,39.15,75647.35,0.5,0.89873,0.0001,7.80407]
[1776565047822,39.15,75647.5,0.5,0.89876,0.0001,7.802]
[1776565053867,39.14,75647.88,0.5,0.89889,0.0001,7.79272]
[1776565058901,39.14,75649.82,0.5,0.89911,0.0001,7.78061]
[1776565064943,39.13,75651.2,0.5,0.89927,0.0001,7.77158]
[1776565069978,39.13,75651.27,0.5,0.8993,0.0001,7.77017]
[1776565078035,39.13,75655.93,0.5,0.8998,0.0001,7.74251]
[1776565082063,39.12,75664.72,0.5,0.9007,0.0001,7.69238]
[1776565087097,39.12,75667.99,0.5,0.90104,0.0001,7.67357]
[1776565090118,39.12,75673.57,0.5,0.9016,0.0001,7.64203]
[1776565092134,39.12,75679.9,0.5,0.90224,0.0001,7.60643]
[1776565094501,39.12,75685.22,0.5,0.90277,0.0001,7.57667]
[1776565100192,39.12,75685.82,0.5,0.90282,0.0001,7.57367]
[1776565105226,39.12,75686.61,0.5,0.9029,0.0001,7.56952]
[1776565110262,39.13,75688.18,0.5,0.90305,0.0001,7.56099]
[1776565116306,39.13,75688.73,0.5,0.90316,0.0001,7.55257]
[1776565121340,39.13,75689.53,0.5,0.90324,0.0001,7.54836]
[1776565122346,39.13,75676.42,0.5,0.90193,0.0001,7.62188]
[1776565123353,39.13,75667.83,0.5,0.90106,0.0001,7.67012]
[1776565124715,39.13,75673.4,0.5,0.90162,0.0001,7.63867]
[1776565128387,39.13,75675.22,0.5,0.90181,0.0001,7.62815]
[1776565134792,39.12,75676.33,0.5,0.90193,0.0001,7.62144]
[1776565141480,39.12,75681.02,0.5,0.90241,0.0001,7.59456]
[1776565147521,39.12,75682.49,0.5,0.90257,0.0001,7.58579]
[1776565154932,39.12,75686.47,0.5,0.90298,0.0001,7.56294]
[1776565161619,39.12,75687.62,0.5,0.90309,0.0001,7.55641]
[1776565166655,39.12,75687.77,0.5,0.90311,0.0001,7.55563]
[1776565171689,39.12,75679.66,0.5,0.90236,0.0001,7.59557]
[1776565172699,39.12,75675.32,0.5,0.90192,0.0001,7.6199]
[1776565177737,39.12,75672.41,0.5,0.90163,0.0001,7.63593]
[1776565185142,39.12,75671.24,0.5,0.90153,0.0001,7.64186]
[1776565191836,39.11,75667.94,0.5,0.9012,0.0001,7.65983]
[1776565196870,39.11,75671.26,0.5,0.90155,0.0001,7.64079]
[1776565200898,39.11,75678.7,0.5,0.9023,0.0001,7.59877]
[1776565202910,39.11,75682.52,0.5,0.90268,0.0001,7.57736]
[1776565208960,39.11,75686.93,0.5,0.90311,0.0001,7.55296]
[1776565214999,39.11,75687.48,0.5,0.90316,0.0001,7.55023]
[1776565220040,39.12,75688.38,0.5,0.90325,0.0001,7.54548]
[1776565225069,39.12,75691.14,0.5,0.90351,0.0001,7.5304]
[1776565230103,39.12,75690.88,0.5,0.90348,0.0001,7.53226]
[1776565236147,39.12,75694.66,0.5,0.90391,0.0001,7.50606]
[1776565241180,39.12,75697.72,0.5,0.9042,0.0001,7.48958]
[1776565246215,39.12,75698.04,0.5,0.90422,0.0001,7.48837]
[1776565251250,39.12,75695.26,0.5,0.90394,0.0001,7.50438]
[1776565256286,39.13,75694.76,0.5,0.90388,0.0001,7.50748]
[1776565259307,39.13,75707.76,0.5,0.90516,0.0001,7.43523]
[1776565260314,39.13,75705.09,0.5,0.9049,0.0001,7.45024]
[1776565263340,39.13,75698.85,0.5,0.90427,0.0001,7.4854]
[1776565269376,39.13,75698.44,0.5,0.90422,0.0001,7.48831]
[1776565272397,39.13,75703.86,0.5,0.90475,0.0001,7.45847]
[1776565277432,39.13,75703.6,0.5,0.90471,0.0001,7.46078]
[1776565282468,39.14,75702.72,0.5,0.90461,0.0001,7.4666]
[1776565287502,39.14,75703.58,0.5,0.90467,0.0001,7.46286]
[1776565292539,39.14,75702.33,0.5,0.90459,0.0001,7.4653]
[1776565295923,39.15,75697.29,0.5,0.90408,0.0001,7.49426]
[1776565301601,39.15,75695.59,0.5,0.9039,0.0001,7.5047]
[1776565306636,39.15,75695.72,0.5,0.90389,0.0001,7.50491]
[1776565311671,39.15,75691.49,0.5,0.90346,0.0001,7.5294]
[1776565316710,39.16,75691.96,0.5,0.90349,0.0001,7.52752]
[1776565321744,39.16,75688.56,0.5,0.90314,0.0001,7.54722]
[1776565326780,39.16,75688.08,0.5,0.90309,0.0001,7.55037]
[1776565331813,39.16,75687.79,0.5,0.90305,0.0001,7.55236]
[1776565336849,39.16,75683.4,0.5,0.90261,0.0001,7.57722]
[1776565341885,39.16,75677.39,0.5,0.902,0.0001,7.61103]
[1776565344906,39.16,75672.63,0.5,0.90153,0.0001,7.63762]
[1776565349941,39.16,75669.12,0.5,0.90118,0.0001,7.65697]
[1776565355982,39.16,75666.46,0.5,0.90099,0.0001,7.66555]
[1776565360017,39.16,75674.36,0.5,0.90179,0.0001,7.62083]
[1776565361023,39.16,75674.36,0.5,0.90179,0.0001,7.62065]
[1776565366060,39.16,75676.79,0.5,0.90204,0.0001,7.60676]
[1776565368071,39.16,75683.51,0.5,0.90272,0.0001,7.56902]
[1776565373106,39.16,75683.87,0.5,0.90275,0.0001,7.56689]
[1776565380157,39.16,75684.14,0.5,0.90278,0.0001,7.56514]
[1776565385190,39.15,75683.74,0.5,0.90275,0.0001,7.56708]
[1776565390231,39.15,75682.45,0.5,0.90263,0.0001,7.57383]
[1776565397275,39.15,75684.22,0.5,0.90282,0.0001,7.56322]
[1776565399290,39.15,75670.77,0.5,0.90147,0.0001,7.63872]
[1776565400296,39.15,75669.75,0.5,0.90136,0.0001,7.64453]
[1776565405332,39.15,75668.13,0.5,0.90121,0.0001,7.65318]
[1776565410369,39.15,75665.14,0.5,0.90091,0.0001,7.66951]
[1776565416766,39.15,75661.84,0.5,0.90064,0.0001,7.68235]
[1776565422450,39.15,75661.45,0.5,0.90061,0.0001,7.68445]
[1776565426836,39.15,75656.2,0.5,0.90007,0.0001,7.71401]
[1776565429502,39.15,75653.49,0.5,0.8998,0.0001,7.72917]
[1776565432523,39.15,75634.6,0.5,0.89786,0.0001,7.83588]
[1776565433532,39.15,75634.02,0.5,0.8978,0.0001,7.83894]
[1776565436909,39.14,75621.28,0.5,0.89649,0.0001,7.91094]
[1776565438566,39.15,75616.87,0.5,0.89602,0.0001,7.93619]
[1776565441586,39.15,75611.18,0.5,0.89542,0.00011,7.9688]
[1776565446980,39.15,75611.32,0.5,0.89543,0.00011,7.9681]
[1776565449644,39.15,75601.39,0.5,0.89438,0.00011,8.02496]
[1776565450651,39.15,75599.78,0.5,0.89421,0.00011,8.03414]
[1776565455686,39.15,75595.86,0.5,0.8938,0.00011,8.05642]
[1776565460723,39.14,75592.7,0.5,0.89347,0.00011,8.07426]
[1776565465758,39.14,75587.74,0.5,0.89294,0.00011,8.10239]
[1776565470794,39.14,75574.96,0.5,0.89157,0.00011,8.17557]
[1776565471802,39.14,75562.01,0.5,0.89023,0.00011,8.24467]
[1776565472807,39.14,75562.32,0.5,0.89026,0.00011,8.24287]
[1776565477843,39.14,75564.33,0.5,0.89047,0.00011,8.23192]
[1776565479856,39.15,75552.6,0.5,0.88918,0.00011,8.30016]
[1776565480863,39.15,75545.89,0.5,0.88844,0.00011,8.33905]
[1776565481871,39.15,75545.51,0.5,0.88839,0.00011,8.34126]
[1776565487269,39.15,75508.32,0.5,0.88422,0.00011,8.55816]
[1776565487916,39.15,75508.32,0.5,0.88421,0.00011,8.559]
[1776565488926,39.15,75496.59,0.5,0.88287,0.00011,8.62766]
[1776565489935,39.15,75497.76,0.5,0.883,0.00011,8.62067]
[1776565494967,39.15,75495.88,0.5,0.88279,0.00011,8.63143]
[1776565499001,39.15,75500.95,0.5,0.88337,0.00011,8.60218]
[1776565502025,39.15,75495.74,0.5,0.88276,0.00011,8.63332]
[1776565503045,39.15,75489.44,0.5,0.88203,0.00012,8.67027]
[1776565504049,39.15,75487.51,0.5,0.88181,0.00012,8.68175]
[1776565507408,39.15,75482.29,0.5,0.8812,0.00012,8.71255]
[1776565511092,39.15,75443.87,0.5,0.8767,0.00012,8.93919]
[1776565512096,39.15,75430.62,0.5,0.87512,0.00012,9.01775]
[1776565517141,39.15,75435.41,0.5,0.87569,0.00012,8.98945]
[1776565519146,39.15,75444.62,0.5,0.87678,0.00012,8.93526]
[1776565524182,39.16,75447.0,0.5,0.87703,0.00012,8.92285]
[1776565525187,39.16,75452.21,0.5,0.87764,0.00012,8.89238]
[1776565528208,39.16,75457.86,0.5,0.87828,0.00012,8.8601]
[1776565530235,39.17,75466.81,0.5,0.87932,0.00012,8.80811]
[1776565531231,39.17,75484.77,0.5,0.88146,0.00012,8.69686]
[1776565532236,39.17,75488.42,0.5,0.88188,0.00012,8.67578]
[1776565536269,39.18,75483.01,0.5,0.88121,0.00012,8.70989]
[1776565537272,39.18,75470.54,0.5,0.87975,0.00012,8.78357]
[1776565538281,39.18,75468.26,0.5,0.87948,0.00012,8.79725]
[1776565543318,39.18,75469.8,0.5,0.87964,0.00012,8.78945]
[1776565545332,39.19,75462.96,0.5,0.87882,0.00012,8.83053]
[1776565550366,39.19,75452.75,0.5,0.87759,0.00012,8.89252]
[1776565551373,39.19,75452.8,0.5,0.87759,0.00012,8.89223]
[1776565556408,39.19,75454.43,0.5,0.87778,0.00012,8.88266]
[1776565561443,39.19,75451.87,0.5,0.87748,0.00012,8.89777]
[1776565563457,39.19,75460.95,0.5,0.87855,0.00012,8.84417]
[1776565564466,39.19,75469.52,0.5,0.87955,0.00012,8.79395]
[1776565565471,39.19,75469.12,0.5,0.8795,0.00012,8.79664]
[1776565567485,39.2,75479.07,0.5,0.88063,0.00012,8.73946]
[1776565568493,39.2,75485.18,0.5,0.88134,0.00012,8.70359]
[1776565569500,39.2,75487.69,0.5,0.8816,0.00012,8.69008]
[1776565574534,39.21,75487.46,0.5,0.88151,0.00012,8.69459]
[1776565576549,39.22,75497.0,0.5,0.88259,0.00011,8.63954]
[1776565578563,39.22,75510.0,0.5,0.88407,0.00011,8.56383]
[1776565579572,39.22,75510.91,0.5,0.88417,0.00011,8.55884]
[1776565584604,39.22,75509.49,0.5,0.88397,0.00011,8.56887]
[1776565589640,39.23,75512.67,0.5,0.88431,0.00011,8.5518]
[1776565594675,39.23,75514.48,0.5,0.88454,0.00011,8.53712]
[1776565595683,39.23,75520.9,0.5,0.88526,0.00011,8.5001]
[1776565600716,39.24,75524.88,0.5,0.88567,0.00011,8.47889]
[1776565601724,39.24,75519.66,0.5,0.88508,0.00011,8.50961]
[1776565606760,39.25,75519.73,0.5,0.88504,0.00011,8.51182]
[1776565611796,39.26,75522.12,0.5,0.88525,0.00011,8.50063]
[1776565613810,39.26,75527.87,0.5,0.88588,0.00011,8.46805]
[1776565618846,39.27,75532.07,0.5,0.88631,0.00011,8.44617]
[1776565623886,39.28,75531.22,0.5,0.88617,0.00011,8.45316]
[1776565628919,39.28,75533.19,0.5,0.88635,0.00011,8.44384]
[1776565633957,39.29,75534.21,0.5,0.88643,0.00011,8.43999]
[1776565638992,39.3,75534.57,0.5,0.88644,0.00011,8.43956]
[1776565640000,39.3,75525.22,0.5,0.88538,0.00011,8.49418]
[1776565646040,39.3,75526.38,0.5,0.88549,0.00011,8.48847]
[1776565651076,39.3,75527.74,0.5,0.88571,0.00011,8.47486]
[1776565656111,39.3,75529.56,0.5,0.88591,0.00011,8.46447]
[1776565663161,39.3,75533.11,0.5,0.8863,0.00011,8.44425]
[1776565667187,39.3,75538.25,0.5,0.88687,0.00011,8.41465]
[1776565672223,39.3,75538.37,0.5,0.88688,0.00011,8.41428]
[1776565677280,39.31,75539.77,0.5,0.88702,0.00011,8.4066]
[1776565681289,39.31,75534.6,0.5,0.88644,0.00011,8.4368]
[1776565688675,39.31,75537.42,0.5,0.88674,0.00011,8.42142]
[1776565694382,39.31,75529.6,0.5,0.88585,0.00011,8.46772]
[1776565695387,39.31,75523.88,0.5,0.8852,0.00011,8.50108]
[1776565697401,39.31,75521.08,0.5,0.88488,0.00011,8.51779]
[1776565698750,39.32,75496.37,0.5,0.88207,0.00011,8.66203]
[1776565700433,39.33,75479.82,0.5,0.8801,0.00012,8.76189]
[1776565701435,39.33,75481.53,0.5,0.88028,0.00012,8.75303]
[1776565702441,39.33,75490.23,0.5,0.88125,0.00012,8.70349]
[1776565703453,39.34,75490.92,0.5,0.88129,0.00012,8.70153]
[1776565706469,39.37,75493.61,0.5,0.88141,0.00011,8.69602]
[1776565710501,39.38,75487.33,0.5,0.88065,0.00012,8.73433]
[1776565712517,39.39,75480.5,0.5,0.87984,0.00012,8.7729]
[1776565717550,39.42,75477.18,0.5,0.87931,0.00012,8.79991]
[1776565722584,39.43,75481.97,0.5,0.8798,0.00012,8.77497]
[1776565723591,39.43,75487.75,0.5,0.88046,0.00012,8.74159]
[1776565725607,39.43,75487.22,0.5,0.88038,0.00012,8.74559]
[1776565732653,39.44,75484.01,0.5,0.87995,0.00012,8.76739]
[1776565737693,39.45,75486.15,0.5,0.88016,0.00012,8.75702]
[1776565738706,39.45,75495.81,0.5,0.88127,0.00011,8.70109]
[1776565739713,39.45,75496.28,0.5,0.88131,0.00011,8.69886]
[1776565744748,39.46,75493.29,0.5,0.88094,0.00012,8.71749]
[1776565752805,39.47,75494.17,0.5,0.88097,0.00011,8.71626]
[1776565759169,39.48,75496.44,0.5,0.88118,0.00011,8.7054]
[1776565764896,39.48,75497.05,0.5,0.88123,0.00011,8.7032]
[1776565769929,39.49,75501.79,0.5,0.88175,0.00011,8.6768]
[1776565774964,39.49,75500.05,0.5,0.88159,0.00011,8.68232]
[1776565779999,39.5,75499.68,0.5,0.88153,0.00011,8.68559]
[1776565783020,39.5,75494.62,0.5,0.88093,0.00011,8.71565]
[1776565785034,39.5,75489.57,0.5,0.88035,0.00012,8.74535]
[1776565790069,39.5,75490.38,0.5,0.88043,0.00012,8.74128]
[1776565794098,39.5,75497.96,0.5,0.88129,0.00011,8.69774]
[1776565798126,39.51,75503.5,0.5,0.88191,0.00011,8.66632]
[1776565806182,39.51,75506.2,0.5,0.88218,0.00011,8.65253]
[1776565808195,39.51,75498.77,0.5,0.88132,0.00011,8.69612]
[1776565809519,39.51,75488.35,0.5,0.88012,0.00012,8.75693]
[1776565812225,39.51,75482.34,0.5,0.87942,0.00012,8.79233]
[1776565817260,39.52,75482.15,0.5,0.87938,0.00012,8.79443]
[1776565821288,39.52,75472.37,0.5,0.87822,0.00012,8.85228]
[1776565824310,39.52,75463.31,0.5,0.87715,0.00012,8.90604]
[1776565826324,39.52,75474.14,0.5,0.87841,0.00012,8.84288]
[1776565828337,39.52,75481.26,0.5,0.87923,0.00012,8.80166]
[1776565831359,39.53,75495.54,0.5,0.88094,0.00011,8.7132]
[1776565836394,39.53,75496.34,0.5,0.881,0.00011,8.70992]
[1776565841429,39.53,75495.98,0.5,0.88094,0.00011,8.7128]
[1776565844451,39.54,75490.25,0.5,0.88027,0.00012,8.74674]
[1776565849802,39.54,75489.26,0.5,0.88013,0.00012,8.75377]
[1776565855528,39.54,75485.51,0.5,0.87967,0.00012,8.77707]
[1776565860562,39.55,75482.08,0.5,0.87926,0.00012,8.79802]
[1776565864591,39.55,75488.15,0.5,0.87996,0.00012,8.76273]
[1776565866605,39.55,75489.02,0.5,0.88006,0.00012,8.75782]
[1776565874661,39.55,75490.83,0.5,0.88025,0.00012,8.74811]
[1776565880704,39.55,75492.68,0.5,0.88045,0.00012,8.7379]
[1776565885738,39.55,75494.53,0.5,0.88065,0.00012,8.72763]
[1776565890774,39.56,75495.32,0.5,0.88073,0.00011,8.72381]
[1776565893794,39.56,75486.6,0.5,0.87978,0.00012,8.76901]
[1776565900844,39.56,75486.3,0.5,0.87974,0.00012,8.77133]
[1776565906886,39.56,75488.29,0.5,0.87996,0.00012,8.76009]
[1776565911921,39.56,75485.27,0.5,0.8796,0.00012,8.77835]
[1776565916957,39.56,75484.73,0.5,0.87953,0.00012,8.78185]
[1776565917963,39.56,75471.89,0.5,0.87804,0.00012,8.85685]
[1776565918971,39.56,75470.37,0.5,0.87786,0.00012,8.86571]
[1776565924002,39.57,75482.51,0.5,0.87926,0.00012,8.79554]
[1776565925014,39.57,75483.99,0.5,0.87942,0.00012,8.78724]
[1776565930364,39.58,75485.19,0.5,0.87952,0.00012,8.78232]
[1776565936090,39.58,75485.15,0.5,0.87948,0.00012,8.78469]
[1776565942133,39.59,75484.52,0.5,0.87937,0.00012,8.79012]
[1776565943139,39.59,75494.72,0.5,0.88054,0.00012,8.73126]
[1776565944145,39.59,75502.9,0.5,0.88147,0.00011,8.68395]
[1776565949185,39.59,75506.43,0.5,0.88186,0.00011,8.66402]
[1776565950536,39.59,75521.51,0.5,0.88357,0.00011,8.57682]
[1776565952208,39.59,75530.59,0.5,0.88465,0.00011,8.51869]
[1776565953232,39.59,75533.46,0.5,0.88497,0.00011,8.50236]
[1776565955242,39.6,75541.17,0.5,0.88582,0.00011,8.45844]
[1776565956254,39.6,75547.48,0.5,0.88651,0.00011,8.42281]
[1776565961283,39.6,75545.58,0.5,0.88626,0.00011,8.43564]
[1776565966318,39.61,75541.09,0.5,0.88573,0.00011,8.46315]
[1776565971353,39.62,75538.05,0.5,0.88536,0.00011,8.48225]
[1776565973368,39.62,75529.73,0.5,0.88443,0.00011,8.53022]
[1776565978402,39.62,75533.06,0.5,0.88481,0.00011,8.51088]
[1776565984445,39.62,75532.88,0.5,0.88478,0.00011,8.51239]
[1776565985451,39.62,75525.71,0.5,0.88397,0.00011,8.55389]
[1776565990817,39.62,75528.22,0.5,0.88425,0.00011,8.53978]
[1776565996528,39.62,75529.32,0.5,0.88436,0.00011,8.53391]
[1776565998544,39.62,75521.04,0.5,0.88343,0.00011,8.58181]
[1776566007605,39.62,75523.37,0.5,0.88367,0.00011,8.56935]
[1776566012642,39.62,75520.07,0.5,0.88335,0.00011,8.58312]
[1776566017675,39.63,75516.34,0.5,0.88292,0.00011,8.60513]
[1776566022711,39.63,75513.17,0.5,0.88256,0.00011,8.62384]
[1776566023718,39.63,75502.51,0.5,0.88134,0.00011,8.68579]
[1776566026740,39.63,75494.94,0.5,0.88046,0.00012,8.73014]
[1776566031098,39.63,75502.37,0.5,0.88131,0.00011,8.6875]
[1776566032781,39.63,75502.84,0.5,0.88135,0.00011,8.68509]
[1776566037816,39.63,75505.47,0.5,0.88164,0.00011,8.67065]
[1776566038822,39.64,75498.47,0.5,0.88083,0.00011,8.71145]
[1776566039829,39.64,75495.68,0.5,0.88051,0.00011,8.72777]
[1776566044864,39.64,75495.08,0.5,0.88043,0.00012,8.73172]
[1776566049899,39.64,75492.62,0.5,0.88014,0.00012,8.74641]
[1776566057958,39.64,75496.87,0.5,0.88062,0.00011,8.72241]
[1776566060977,39.64,75502.86,0.5,0.8813,0.00011,8.68799]
[1776566066014,39.65,75501.58,0.5,0.88113,0.00011,8.69628]
[1776566070041,39.65,75493.18,0.5,0.88016,0.00012,8.74564]
[1776566071048,39.65,75487.11,0.5,0.87952,0.00012,8.77518]
[1776566072055,39.65,75487.68,0.5,0.87959,0.00012,8.7719]
[1776566077090,39.65,75488.28,0.5,0.87965,0.00012,8.76863]
[1776566082127,39.65,75491.73,0.5,0.88004,0.00012,8.74891]
[1776566088167,39.65,75494.72,0.5,0.88037,0.00012,8.7322]
[1776566093210,39.65,75488.69,0.5,0.87966,0.00012,8.76821]
[1776566095219,39.66,75481.34,0.5,0.8788,0.00012,8.81155]
[1776566099247,39.66,75499.41,0.5,0.88087,0.00011,8.70735]
[1776566100256,39.66,75499.02,0.5,0.88082,0.00011,8.70985]
[1776566105288,39.66,75502.67,0.5,0.88121,0.00011,8.68975]
[1776566106296,39.66,75501.09,0.5,0.88103,0.00011,8.69916]
[1776566111671,39.67,75496.5,0.5,0.88048,0.00011,8.72716]
[1776566117373,39.67,75498.52,0.5,0.88069,0.00011,8.71646]
[1776566122407,39.68,75497.82,0.5,0.88059,0.00011,8.72168]
[1776566128449,39.68,75498.41,0.5,0.88063,0.00011,8.71938]
[1776566133484,39.68,75498.66,0.5,0.88071,0.00011,8.71303]
[1776566138519,39.69,75499.38,0.5,0.88077,0.00011,8.70961]
[1776566143594,39.69,75499.28,0.5,0.88074,0.00011,8.71134]
[1776566148628,39.69,75498.85,0.5,0.88067,0.00011,8.71477]
[1776566153664,39.7,75498.55,0.5,0.88062,0.00011,8.71745]
[1776566156685,39.7,75487.22,0.5,0.8793,0.00012,8.78412]
[1776566159706,39.7,75482.04,0.5,0.87868,0.00012,8.81524]
[1776566164743,39.71,75488.43,0.5,0.87939,0.00012,8.77965]
[1776566167761,39.71,75502.99,0.5,0.88104,0.00011,8.69623]
[1776566172799,39.72,75504.42,0.5,0.88117,0.00011,8.68985]
[1776566178841,39.72,75504.11,0.5,0.88109,0.00011,8.69386]
[1776566180856,39.73,75498.84,0.5,0.88047,0.00011,8.72507]
[1776566185889,39.73,75504.4,0.5,0.88108,0.00011,8.69466]
[1776566190923,39.74,75506.34,0.5,0.88126,0.00011,8.68536]
[1776566195959,39.75,75503.58,0.5,0.88097,0.00011,8.69738]
[1776566202313,39.75,75503.35,0.5,0.8809,0.00011,8.70089]
[1776566208042,39.76,75499.61,0.5,0.88043,0.00011,8.72468]
[1776566211068,39.76,75495.18,0.5,0.87991,0.00012,8.75129]
[1776566216101,39.77,75496.42,0.5,0.88002,0.00012,8.74555]
[1776566221134,39.77,75499.7,0.5,0.88037,0.00011,8.72804]
[1776566226169,39.78,75504.21,0.5,0.88086,0.00011,8.70351]
[1776566232214,39.79,75503.2,0.5,0.8807,0.00011,8.7113]
[1776566238252,39.79,75502.85,0.5,0.88063,0.00011,8.71516]
[1776566243289,39.8,75502.09,0.5,0.88051,0.00011,8.72103]
[1776566248326,39.8,75502.48,0.5,0.88053,0.00011,8.72012]
[1776566253361,39.81,75497.6,0.5,0.88001,0.00011,8.74383]
[1776566258403,39.81,75498.13,0.5,0.88005,0.00011,8.742]
[1776566260422,39.81,75491.9,0.5,0.87932,0.00012,8.77856]
[1776566262733,39.81,75490.06,0.5,0.8791,0.00012,8.78977]
[1776566268466,39.82,75491.24,0.5,0.87922,0.00012,8.78383]
[1776566273501,39.82,75493.53,0.5,0.87946,0.00012,8.77152]
[1776566278536,39.82,75495.19,0.5,0.87963,0.00012,8.76315]
[1776566282874,39.83,75505.67,0.5,0.88081,0.00011,8.70351]
[1776566288606,39.83,75505.73,0.5,0.88078,0.00011,8.70508]
[1776566295657,39.84,75504.7,0.5,0.88062,0.00011,8.71301]
[1776566300690,39.84,75503.02,0.5,0.88041,0.00011,8.72406]
[1776566305725,39.85,75502.55,0.5,0.88033,0.00011,8.72808]
[1776566310760,39.85,75502.55,0.5,0.8803,0.00011,8.72937]
[1776566313092,39.85,75512.93,0.5,0.88154,0.00011,8.66412]
[1776566313795,39.86,75512.93,0.5,0.88154,0.00011,8.66428]
[1776566314789,39.86,75519.87,0.5,0.88232,0.00011,8.6245]
[1776566320830,39.86,75517.53,0.5,0.88203,0.00011,8.63937]
[1776566325870,39.86,75519.71,0.5,0.88226,0.00011,8.62777]
[1776566326899,39.87,75523.45,0.5,0.88267,0.00011,8.60683]
[1776566327880,39.87,75529.71,0.5,0.88337,0.00011,8.57119]
[1776566329893,39.87,75537.66,0.5,0.88425,0.00011,8.52619]
[1776566331908,39.87,75542.72,0.5,0.8848,0.00011,8.49779]
[1776566336942,39.88,75540.41,0.5,0.88451,0.00011,8.51276]
[1776566341979,39.88,75537.8,0.5,0.88418,0.00011,8.52976]
[1776566347012,39.89,75537.67,0.5,0.88414,0.00011,8.53193]
[1776566351043,39.89,75542.26,0.5,0.88463,0.00011,8.50666]
[1776566356075,39.9,75541.36,0.5,0.88451,0.00011,8.51321]
[1776566361111,39.9,75541.15,0.5,0.88446,0.00011,8.51579]
[1776566366145,39.91,75541.0,0.5,0.88441,0.00011,8.51804]
[1776566371179,39.91,75541.82,0.5,0.88453,0.00011,8.50961]
[1776566376216,39.92,75541.82,0.5,0.88449,0.00011,8.51175]
[1776566381250,39.93,75542.35,0.5,0.88451,0.00011,8.51087]
[1776566386285,39.93,75542.45,0.5,0.88448,0.00011,8.51245]
[1776566391321,39.94,75543.35,0.5,0.88454,0.00011,8.50945]
[1776566397365,39.95,75543.14,0.5,0.88446,0.00011,8.51321]
[1776566402404,39.95,75550.38,0.5,0.88524,0.00011,8.47328]
[1776566403410,39.96,75552.07,0.5,0.88542,0.00011,8.46398]
[1776566407443,39.96,75565.19,0.5,0.88684,0.00011,8.39059]
[1776566408446,39.96,75566.67,0.5,0.887,0.00011,8.38232]
[1776566413481,39.97,75569.9,0.5,0.88731,0.00011,8.36618]
[1776566418518,39.98,75572.76,0.5,0.88758,0.00011,8.35224]
[1776566423910,39.99,75573.63,0.5,0.88762,0.00011,8.35011]
[1776566425563,39.99,75581.59,0.5,0.88848,0.00011,8.30536]
[1776566426572,39.99,75584.2,0.5,0.88875,0.00011,8.291]
[1776566428585,39.99,75587.04,0.5,0.88904,0.00011,8.27586]
[1776566433980,40.0,75589.31,0.5,0.88932,0.00011,8.2587]
[1776566439663,40.0,75583.16,0.5,0.88865,0.00011,8.29413]
[1776566444050,40.0,75573.74,0.5,0.88761,0.00011,8.34812]
[1776566450742,40.0,75573.08,0.5,0.88752,0.00011,8.35311]
[1776566455779,40.01,75577.73,0.5,0.888,0.00011,8.32792]
[1776566460812,40.01,75574.81,0.5,0.88767,0.00011,8.3455]
[1776566465848,40.02,75574.21,0.5,0.88758,0.00011,8.34981]
[1776566470882,40.02,75574.63,0.5,0.88761,0.00011,8.34835]
[1776566475918,40.02,75576.34,0.5,0.88778,0.00011,8.33961]
[1776566478940,40.02,75585.68,0.5,0.88878,0.00011,8.28715]
[1776566479946,40.02,75592.2,0.5,0.88949,0.00011,8.25039]
[1776566482970,40.03,75600.02,0.5,0.89032,0.00011,8.20678]
[1776566488006,40.03,75601.11,0.5,0.89041,0.00011,8.20183]
[1776566489010,40.03,75595.43,0.5,0.8898,0.00011,8.23412]
[1776566494408,40.03,75594.5,0.5,0.88974,0.00011,8.23459]
[1776566500087,40.04,75595.09,0.5,0.88978,0.00011,8.23248]
[1776566504478,40.04,75600.21,0.5,0.89032,0.00011,8.20446]
[1776566510158,40.05,75600.39,0.5,0.89031,0.00011,8.2048]
[1776566515192,40.05,75599.27,0.5,0.89017,0.00011,8.21215]
[1776566520230,40.05,75598.99,0.5,0.89012,0.00011,8.21477]
[1776566522245,40.05,75604.82,0.5,0.89074,0.00011,8.18233]
[1776566524619,40.06,75617.11,0.5,0.89203,0.00011,8.11382]
[1776566528287,40.06,75630.3,0.5,0.89339,0.0001,8.04139]
[1776566529294,40.06,75635.89,0.5,0.89397,0.0001,8.01057]
[1776566533324,40.07,75646.62,0.5,0.89505,0.0001,7.95252]
[1776566534363,40.07,75652.83,0.5,0.89569,0.0001,7.91815]
[1776566535391,40.07,75663.3,0.5,0.89676,0.0001,7.85987]
[1776566536363,40.07,75664.52,0.5,0.89689,0.0001,7.85318]
[1776566537368,40.07,75686.21,0.5,0.89909,0.0001,7.7331]
[1776566538385,40.07,75684.42,0.5,0.8989,0.0001,7.74327]
[1776566540394,40.07,75708.4,0.5,0.90129,0.0001,7.6117]
[1776566541399,40.08,75710.02,0.5,0.90144,0.0001,7.60326]
[1776566542406,40.08,75718.81,0.5,0.90231,0.0001,7.55519]
[1776566543419,40.08,75722.95,0.5,0.9027,0.0001,7.53304]
[1776566545428,40.08,75712.25,0.5,0.90163,0.0001,7.59269]
[1776566546437,40.08,75703.64,0.5,0.90077,0.0001,7.64041]
[1776566547441,40.08,75701.91,0.5,0.90059,0.0001,7.65029]
[1776566550466,40.09,75698.87,0.5,0.90027,0.0001,7.66799]
[1776566555501,40.09,75698.7,0.5,0.90029,0.0001,7.66485]
[1776566558518,40.09,75708.99,0.5,0.90129,0.0001,7.60924]
[1776566559529,40.1,75711.91,0.5,0.90158,0.0001,7.59362]
[1776566561540,40.1,75701.83,0.5,0.90056,0.0001,7.64978]
[1776566562546,40.1,75702.2,0.5,0.90059,0.0001,7.64808]
[1776566567582,40.1,75699.3,0.5,0.90028,0.0001,7.66561]
[1776566572622,40.11,75698.88,0.5,0.90021,0.0001,7.66937]
[1776566577652,40.11,75697.34,0.5,0.90003,0.0001,7.67923]
[1776566582689,40.12,75698.11,0.5,0.90008,0.0001,7.67632]
[1776566588728,40.12,75697.79,0.5,0.90002,0.0001,7.67966]
[1776566592757,40.13,75688.6,0.5,0.89908,0.0001,7.7313]
[1776566593764,40.13,75688.16,0.5,0.89904,0.0001,7.73392]
[1776566598799,40.13,75684.46,0.5,0.89865,0.0001,7.75526]
[1776566603834,40.13,75684.61,0.5,0.89866,0.0001,7.75453]
[1776566605185,40.13,75679.31,0.5,0.89813,0.0001,7.7836]
[1776566607862,40.13,75677.37,0.5,0.89793,0.0001,7.79437]
[1776566612896,40.13,75676.95,0.5,0.89794,0.0001,7.79159]
[1776566619946,40.13,75677.78,0.5,0.89803,0.0001,7.7867]
[1776566625325,40.13,75681.55,0.5,0.89839,0.0001,7.767]
[1776566628007,40.13,75698.49,0.5,0.9001,0.0001,7.67325]
[1776566630023,40.13,75703.64,0.5,0.90061,0.0001,7.64496]
[1776566635396,40.14,75694.87,0.5,0.89971,0.0001,7.6945]
[1776566638077,40.14,75683.84,0.5,0.8986,0.0001,7.75548]
[1776566643111,40.14,75683.88,0.5,0.89861,0.0001,7.75479]
[1776566648147,40.13,75684.77,0.5,0.89871,0.0001,7.74928]
[1776566653183,40.13,75682.27,0.5,0.89847,0.0001,7.76245]
[1776566655542,40.13,75676.65,0.5,0.89791,0.0001,7.79325]
[1776566661239,40.13,75673.79,0.5,0.89764,0.0001,7.80803]
[1776566666275,40.13,75670.65,0.5,0.89734,0.0001,7.82446]
[1776566671310,40.13,75671.8,0.5,0.89749,0.0001,7.81376]
[1776566676345,40.13,75667.23,0.5,0.89702,0.0001,7.83951]
[1776566681380,40.13,75665.73,0.5,0.89686,0.0001,7.84827]
[1776566689438,40.13,75662.3,0.5,0.89649,0.0001,7.86792]
[1776566693465,40.14,75668.29,0.5,0.89709,0.0001,7.83537]
[1776566698505,40.14,75661.56,0.5,0.89638,0.0001,7.87405]
[1776566703538,40.14,75664.74,0.5,0.8967,0.0001,7.85693]
[1776566709579,40.15,75663.3,0.5,0.89654,0.0001,7.86571]
[1776566714615,40.15,75662.32,0.5,0.89642,0.0001,7.87179]
[1776566718643,40.15,75670.89,0.5,0.89729,0.0001,7.82479]
[1776566719649,40.15,75673.05,0.5,0.89751,0.0001,7.81303]
[1776566724690,40.15,75678.39,0.5,0.89803,0.0001,7.78462]
[1776566725697,40.15,75683.57,0.5,0.89855,0.0001,7.75619]
[1776566726704,40.15,75691.26,0.5,0.89932,0.0001,7.71391]
[1776566727710,40.16,75693.68,0.5,0.89956,0.0001,7.70077]
[1776566732746,40.16,75694.69,0.5,0.89971,0.0001,7.69054]
[1776566736773,40.16,75688.89,0.5,0.89911,0.0001,7.72331]
[1776566743822,40.16,75687.18,0.5,0.89896,0.0001,7.73154]
[1776566746845,40.16,75692.44,0.5,0.8995,0.0001,7.70204]
[1776566752885,40.15,75691.72,0.5,0.89944,0.0001,7.70523]
[1776566757921,40.15,75691.84,0.5,0.89946,0.0001,7.70391]
[1776566762955,40.15,75691.28,0.5,0.89942,0.0001,7.70635]
[1776566766317,40.15,75697.4,0.5,0.90004,0.0001,7.67202]
[1776566772026,40.14,75684.3,0.5,0.89875,0.0001,7.74309]
[1776566773030,40.14,75676.74,0.5,0.89798,0.0001,7.78468]
[1776566774036,40.14,75674.7,0.5,0.89778,0.0001,7.79573]
[1776566775042,40.14,75667.27,0.5,0.89703,0.0001,7.83678]
[1776566776388,40.14,75664.1,0.5,0.89671,0.0001,7.85401]
[1776566782090,40.14,75663.94,0.5,0.89671,0.0001,7.854]
[1776566784106,40.14,75656.1,0.5,0.89591,0.0001,7.89719]
[1776566785112,40.14,75656.54,0.5,0.89596,0.0001,7.89451]
[1776566790147,40.13,75659.78,0.5,0.89631,0.0001,7.87534]
[1776566795182,40.13,75661.72,0.5,0.89659,0.0001,7.85799]
[1776566800220,40.13,75663.65,0.5,0.89679,0.0001,7.84737]
[1776566803239,40.13,75648.59,0.5,0.89524,0.0001,7.93102]
[1776566808305,40.13,75650.63,0.5,0.89546,0.0001,7.91932]
[1776566809288,40.13,75660.33,0.5,0.89645,0.0001,7.86568]
[1776566810291,40.13,75673.93,0.5,0.89784,0.0001,7.79013]
[1776566812306,40.13,75683.47,0.5,0.89882,0.0001,7.73685]
[1776566816670,40.12,75677.7,0.5,0.89825,0.0001,7.76772]
[1776566822379,40.12,75675.29,0.5,0.898,0.0001,7.78138]
[1776566827415,40.12,75677.02,0.5,0.89819,0.0001,7.77108]
[1776566832449,40.12,75677.63,0.5,0.89827,0.0001,7.76694]
[1776566837486,40.12,75678.15,0.5,0.89833,0.0001,7.7633]
[1776566840506,40.12,75673.05,0.5,0.89782,0.0001,7.7912]
[1776566841512,40.12,75667.58,0.5,0.89726,0.0001,7.82148]
[1776566846880,40.12,75666.11,0.5,0.89712,0.0001,7.82945]
[1776566852589,40.12,75664.11,0.5,0.89697,0.0001,7.8351]
[1776566866684,40.12,75663.6,0.5,0.89689,0.0001,7.83968]
[1776566871726,40.12,75663.14,0.5,0.89683,0.0001,7.84257]
[1776566873738,40.12,75669.81,0.5,0.89751,0.0001,7.80602]
[1776566874745,40.13,75670.37,0.5,0.89756,0.0001,7.80335]
[1776566879779,40.13,75670.27,0.5,0.89751,0.0001,7.80598]
[1776566884828,40.13,75666.16,0.5,0.89708,0.0001,7.82918]
[1776566889850,40.13,75659.41,0.5,0.89639,0.0001,7.86674]
[1776566893878,40.13,75657.92,0.5,0.89624,0.0001,7.87489]
[1776566895891,40.13,75661.5,0.5,0.8966,0.0001,7.85498]
[1776566899919,40.13,75657.03,0.5,0.89614,0.0001,7.88003]
[1776566904954,40.13,75657.53,0.5,0.8962,0.0001,7.87705]
[1776566909989,40.13,75656.12,0.5,0.89606,0.0001,7.88468]
[1776566916031,40.13,75654.74,0.5,0.89598,0.0001,7.88621]
[1776566921066,40.13,75656.11,0.5,0.89613,0.0001,7.87828]
[1776566926102,40.13,75653.95,0.5,0.89591,0.0001,7.88992]
[1776566931136,40.13,75651.73,0.5,0.89569,0.0001,7.90177]
[1776566937517,40.13,75651.63,0.5,0.8957,0.0001,7.90159]
[1776566940199,40.13,75646.86,0.5,0.89521,0.0001,7.92798]
[1776566945238,40.13,75646.88,0.5,0.89521,0.0001,7.92799]
[1776566950274,40.12,75645.36,0.5,0.89506,0.0001,7.93595]
[1776566953295,40.12,75639.83,0.5,0.89448,0.0001,7.96706]
[1776566954301,40.13,75629.22,0.5,0.89336,0.0001,8.02667]
[1776566955308,40.13,75628.12,0.5,0.89325,0.00011,8.03305]
[1776566957656,40.13,75618.54,0.5,0.89222,0.00011,8.0874]
[1776566960346,40.13,75612.92,0.5,0.89162,0.00011,8.11935]
[1776566963371,40.13,75609.3,0.5,0.89122,0.00011,8.1403]
[1776566965384,40.13,75604.0,0.5,0.89065,0.00011,8.17034]
[1776566967726,40.13,75609.97,0.5,0.89129,0.00011,8.13697]
[1776566972432,40.14,75612.01,0.5,0.89155,0.00011,8.12055]
[1776566977797,40.14,75610.92,0.5,0.89142,0.00011,8.12756]
[1776566983510,40.14,75611.25,0.5,0.89144,0.00011,8.12677]
[1776566988546,40.15,75611.45,0.5,0.89141,0.00011,8.12818]
[1776566993581,40.15,75610.19,0.5,0.89126,0.00011,8.13611]
[1776567001639,40.16,75612.19,0.5,0.89145,0.00011,8.1263]
[1776567006672,40.16,75613.29,0.5,0.89155,0.00011,8.12106]
[1776567013720,40.18,75611.2,0.5,0.89119,0.00011,8.13984]
[1776567019763,40.21,75609.13,0.5,0.89082,0.00011,8.15969]
[1776567024797,40.23,75610.74,0.5,0.89087,0.00011,8.15725]
[1776567028148,40.24,75602.15,0.5,0.88994,0.00011,8.20593]
[1776567029837,40.24,75599.25,0.5,0.88963,0.00011,8.22241]
[1776567034867,40.24,75600.16,0.5,0.88977,0.00011,8.21245]
[1776567039908,40.24,75602.1,0.5,0.88997,0.00011,8.20186]
[1776567041924,40.24,75595.51,0.5,0.88926,0.00011,8.23918]
[1776567043940,40.24,75593.29,0.5,0.88902,0.00011,8.25175]
[1776567051992,40.24,75596.89,0.5,0.88941,0.00011,8.23157]
[1776567057028,40.24,75594.61,0.5,0.88916,0.00011,8.24448]
[1776567061057,40.24,75588.82,0.5,0.88854,0.00011,8.27715]
[1776567063073,40.24,75597.81,0.5,0.88951,0.00011,8.22649]
[1776567064079,40.24,75598.13,0.5,0.88954,0.00011,8.22476]
[1776567070119,40.24,75594.12,0.5,0.8891,0.00011,8.24754]
[1776567075156,40.24,75591.71,0.5,0.88885,0.00011,8.26062]
[1776567081198,40.24,75589.69,0.5,0.88864,0.00011,8.27182]
[1776567088247,40.24,75588.49,0.5,0.88851,0.00011,8.27834]
[1776567093288,40.24,75585.36,0.5,0.88824,0.00011,8.29017]
[1776567098643,40.24,75584.77,0.5,0.88817,0.00011,8.29353]
[1776567102349,40.24,75578.05,0.5,0.88744,0.00011,8.33155]
[1776567107383,40.24,75579.0,0.5,0.88755,0.00011,8.32606]
[1776567112422,40.24,75578.58,0.5,0.8875,0.00011,8.32841]
[1776567118782,40.24,75578.42,0.5,0.88748,0.00011,8.32934]
[1776567124507,40.24,75581.6,0.5,0.88783,0.00011,8.3115]
[1776567129542,40.24,75580.05,0.5,0.88766,0.00011,8.32041]
[1776567133570,40.24,75590.28,0.5,0.88876,0.00011,8.26284]
[1776567134576,40.24,75595.35,0.5,0.88931,0.00011,8.23438]
[1776567139611,40.24,75598.0,0.5,0.88958,0.00011,8.22018]
[1776567144646,40.25,75599.49,0.5,0.88973,0.00011,8.21248]
[1776567149684,40.25,75599.78,0.5,0.88975,0.00011,8.21146]
[1776567155723,40.25,75598.97,0.5,0.88971,0.00011,8.21094]
[1776567160758,40.25,75600.72,0.5,0.88989,0.00011,8.20169]
[1776567165794,40.25,75592.09,0.5,0.88895,0.00011,8.25096]
[1776567170828,40.26,75590.48,0.5,0.88876,0.00011,8.26048]
[1776567175863,40.26,75588.27,0.5,0.88852,0.00011,8.27329]
[1776567180897,40.26,75582.02,0.5,0.88783,0.00011,8.30884]
[1776567185933,40.26,75576.39,0.5,0.88722,0.00011,8.34081]
[1776567190969,40.26,75576.05,0.5,0.88718,0.00011,8.3429]
[1776567196007,40.26,75573.83,0.5,0.88693,0.00011,8.35557]
[1776567201039,40.26,75573.76,0.5,0.88691,0.00011,8.35677]
[1776567206079,40.27,75571.78,0.5,0.88668,0.00011,8.3689]
[1776567211108,40.27,75566.42,0.5,0.88614,0.00011,8.3942]
[1776567217150,40.27,75566.71,0.5,0.88614,0.00011,8.3941]
[1776567222187,40.28,75565.79,0.5,0.88602,0.00011,8.40053]
[1776567227228,40.28,75568.53,0.5,0.88629,0.00011,8.3862]
[1776567232260,40.29,75567.65,0.5,0.88618,0.00011,8.39237]
[1776567239306,40.29,75565.99,0.5,0.88597,0.00011,8.4031]
[1776567245349,40.29,75565.14,0.5,0.88587,0.00011,8.40829]
[1776567247362,40.29,75570.84,0.5,0.88649,0.00011,8.37619]
[1776567253404,40.29,75570.74,0.5,0.88647,0.00011,8.37734]
[1776567258448,40.3,75575.52,0.5,0.88698,0.00011,8.35077]
[1776567263475,40.3,75577.4,0.5,0.88718,0.00011,8.34077]
[1776567268511,40.3,75578.62,0.5,0.8873,0.00011,8.3346]
[1776567273547,40.3,75582.57,0.5,0.88778,0.00011,8.30722]
[1776567278586,40.31,75584.31,0.5,0.88795,0.00011,8.2983]
[1776567284625,40.31,75583.37,0.5,0.88783,0.00011,8.30463]
[1776567289996,40.31,75582.56,0.5,0.88772,0.00011,8.31019]
[1776567295700,40.32,75582.56,0.5,0.8877,0.00011,8.31116]
[1776567301746,40.32,75582.82,0.5,0.88771,0.00011,8.31065]
[1776567306781,40.32,75583.49,0.5,0.88777,0.00011,8.30766]
[1776567315843,40.33,75583.59,0.5,0.88775,0.00011,8.30849]
[1776567320880,40.33,75583.67,0.5,0.88775,0.00011,8.30879]
[1776567327928,40.33,75583.8,0.5,0.88774,0.00011,8.3091]
[1776567340347,40.34,75583.63,0.5,0.88776,0.00011,8.30591]
[1776567346054,40.34,75583.72,0.5,0.88775,0.00011,8.30624]
[1776567351089,40.34,75586.8,0.5,0.88807,0.00011,8.2897]
[1776567356125,40.35,75586.4,0.5,0.88801,0.00011,8.29274]
[1776567357132,40.35,75580.73,0.5,0.8874,0.00011,8.32479]
[1776567364180,40.35,75581.68,0.5,0.88748,0.00011,8.32022]
[1776567369215,40.35,75583.63,0.5,0.88768,0.00011,8.30984]
[1776567374250,40.35,75582.07,0.5,0.8875,0.00011,8.31926]
[1776567377272,40.35,75576.68,0.5,0.88691,0.00011,8.34994]
[1776567382307,40.35,75576.53,0.5,0.88689,0.00011,8.3511]
[1776567390705,40.36,75576.37,0.5,0.88686,0.00011,8.35247]
[1776567400776,40.36,75573.04,0.5,0.88655,0.00011,8.36597]
[1776567408488,40.36,75573.78,0.5,0.88663,0.00011,8.36217]
[1776567414531,40.36,75573.82,0.5,0.88663,0.00011,8.36217]
[1776567419566,40.36,75574.56,0.5,0.8867,0.00011,8.35815]
[1776567424601,40.36,75574.67,0.5,0.88671,0.00011,8.35766]
[1776567430985,40.36,75574.71,0.5,0.88672,0.00011,8.35755]
[1776567441056,40.36,75574.23,0.5,0.88666,0.00011,8.3603]
[1776567451125,40.36,75574.38,0.5,0.88675,0.00011,8.35356]
[1776567457831,40.36,75574.84,0.5,0.8868,0.00011,8.35095]
[1776567461195,40.36,75568.29,0.5,0.88608,0.00011,8.38786]
[1776567466897,40.36,75567.02,0.5,0.88595,0.00011,8.39474]
[1776567471931,40.36,75562.15,0.5,0.88542,0.00011,8.42195]
[1776567476966,40.36,75562.12,0.5,0.88543,0.00011,8.42114]
[1776567482003,40.35,75559.83,0.5,0.88519,0.00011,8.4336]
[1776567487037,40.35,75559.06,0.5,0.88511,0.00011,8.43736]
[1776567492073,40.35,75557.21,0.5,0.88492,0.00011,8.44717]
[1776567497109,40.35,75555.33,0.5,0.88473,0.00011,8.45716]
[1776567505165,40.34,75554.79,0.5,0.88469,0.00011,8.45917]
[1776567511546,40.34,75553.09,0.5,0.88458,0.00011,8.46216]
[1776567518257,40.34,75551.74,0.5,0.88445,0.00011,8.46892]
[1776567529333,40.33,75549.45,0.5,0.88422,0.00011,8.48049]
[1776567534368,40.33,75548.91,0.5,0.88417,0.00011,8.4829]
[1776567540410,40.33,75548.04,0.5,0.88409,0.00011,8.48712]
[1776567544438,40.33,75540.61,0.5,0.88327,0.00011,8.52887]
[1776567545444,40.33,75537.82,0.5,0.88296,0.00011,8.54472]
[1776567550479,40.33,75538.73,0.5,0.88306,0.00011,8.53944]
[1776567558535,40.33,75539.29,0.5,0.88312,0.00011,8.53638]
[1776567563574,40.33,75543.9,0.5,0.88364,0.00011,8.51017]
[1776567571629,40.33,75547.76,0.5,0.88413,0.00011,8.48244]
[1776567576665,40.33,75549.38,0.5,0.88431,0.00011,8.47333]
[1776567581701,40.33,75547.56,0.5,0.88411,0.00011,8.48369]
[1776567585731,40.33,75542.53,0.5,0.88355,0.00011,8.51226]
[1776567589756,40.33,75536.01,0.5,0.88282,0.00011,8.54934]
[1776567590762,40.33,75524.27,0.5,0.88149,0.00011,8.61615]
[1776567591769,40.33,75525.39,0.5,0.88162,0.00011,8.60964]
[1776567593785,40.33,75516.97,0.5,0.88067,0.00011,8.65753]
[1776567594791,40.33,75516.24,0.5,0.88059,0.00011,8.66163]
[1776567599827,40.33,75511.15,0.5,0.88002,0.00011,8.69031]
[1776567600833,40.33,75505.15,0.5,0.87933,0.00011,8.72452]
[1776567603854,40.32,75502.76,0.5,0.87906,0.00011,8.73782]
[1776567608891,40.32,75502.26,0.5,0.87902,0.00011,8.74015]
[1776567613927,40.32,75500.79,0.5,0.87886,0.00011,8.74805]
[1776567620976,40.32,75499.87,0.5,0.87877,0.00012,8.7526]
[1776567626010,40.32,75499.51,0.5,0.87873,0.00012,8.75421]
[1776567631047,40.32,75500.53,0.5,0.87893,0.00011,8.74211]
[1776567637089,40.31,75501.11,0.5,0.879,0.00011,8.73849]
[1776567642470,40.31,75500.43,0.5,0.87893,0.00011,8.74211]
[1776567652540,40.31,75500.29,0.5,0.87892,0.00011,8.74237]
[1776567654209,40.31,75506.4,0.5,0.87962,0.00011,8.70732]
[1776567659245,40.31,75505.83,0.5,0.87956,0.00011,8.71038]
[1776567664279,40.31,75508.04,0.5,0.87982,0.00011,8.6975]
[1776567670322,40.31,75506.52,0.5,0.87965,0.00011,8.70594]
[1776567672681,40.31,75516.71,0.5,0.88081,0.00011,8.6476]
[1776567673343,40.31,75516.71,0.5,0.88081,0.00011,8.64762]
[1776567678378,40.31,75515.61,0.5,0.88069,0.00011,8.65387]
[1776567683414,40.31,75517.85,0.5,0.88095,0.00011,8.64099]
[1776567688448,40.31,75516.64,0.5,0.88081,0.00011,8.6477]
[1776567693483,40.31,75520.77,0.5,0.88135,0.00011,8.61806]
[1776567698518,40.31,75526.79,0.5,0.88203,0.00011,8.58371]
[1776567704560,40.31,75528.17,0.5,0.88219,0.00011,8.57599]
[1776567709595,40.31,75527.67,0.5,0.88213,0.00011,8.57893]
[1776567711610,40.31,75517.52,0.5,0.88098,0.00011,8.63682]
[1776567712960,40.31,75515.84,0.5,0.88079,0.00011,8.64634]
[1776567718659,40.31,75513.46,0.5,0.88053,0.00011,8.65944]
[1776567723694,40.3,75525.89,0.5,0.88195,0.00011,8.58806]
[1776567724701,40.3,75527.77,0.5,0.88216,0.00011,8.57736]
[1776567729735,40.3,75529.91,0.5,0.8824,0.00011,8.56527]
[1776567731750,40.3,75535.3,0.5,0.883,0.00011,8.53462]
[1776567736784,40.31,75536.83,0.5,0.88317,0.00011,8.52619]
[1776567741820,40.31,75533.15,0.5,0.88275,0.00011,8.5473]
[1776567746853,40.31,75530.1,0.5,0.88241,0.00011,8.56477]
[1776567751889,40.31,75527.67,0.5,0.8822,0.00011,8.57268]
[1776567756926,40.31,75528.36,0.5,0.88228,0.00011,8.56867]
[1776567761964,40.31,75524.6,0.5,0.88186,0.00011,8.58991]
[1776567767000,40.3,75527.4,0.5,0.88218,0.00011,8.57369]
[1776567772037,40.3,75527.52,0.5,0.8822,0.00011,8.57288]
[1776567779083,40.3,75524.79,0.5,0.88189,0.00011,8.58821]
[1776567784121,40.3,75524.95,0.5,0.88192,0.00011,8.58707]
[1776567789155,40.3,75514.51,0.5,0.88074,0.00011,8.64634]
[1776567790163,40.3,75511.25,0.5,0.88037,0.00011,8.66483]
[1776567792178,40.3,75504.59,0.5,0.87961,0.00011,8.70258]
[1776567795199,40.3,75499.29,0.5,0.87902,0.00012,8.73233]
[1776567797213,40.3,75494.13,0.5,0.87843,0.00012,8.76147]
[1776567798219,40.3,75487.31,0.5,0.87764,0.00012,8.80053]
[1776567801242,40.3,75487.46,0.5,0.87766,0.00012,8.79951]
[1776567806275,40.29,75488.22,0.5,0.87776,0.00012,8.79458]
[1776567808291,40.29,75493.67,0.5,0.8784,0.00012,8.76303]
[1776567813678,40.29,75495.87,0.5,0.87874,0.00012,8.74364]
[1776567818358,40.29,75490.79,0.5,0.87816,0.00012,8.77214]
[1776567823753,40.29,75490.01,0.5,0.87808,0.00012,8.77598]
[1776567829436,40.28,75491.25,0.5,0.87824,0.00012,8.76828]
[1776567833825,40.28,75461.71,0.5,0.87479,0.00012,8.93779]
[1776567834472,40.28,75461.11,0.5,0.87472,0.00012,8.94161]
[1776567839506,40.29,75458.9,0.5,0.87444,0.00012,8.95492]
[1776567843895,40.28,75468.05,0.5,0.87553,0.00012,8.90179]
[1776567850585,40.28,75468.42,0.5,0.8756,0.00012,8.89815]
[1776567855619,40.28,75467.73,0.5,0.87553,0.00012,8.90189]
[1776567860656,40.28,75467.74,0.5,0.87553,0.00012,8.90182]
[1776567862670,40.28,75461.34,0.5,0.87478,0.00012,8.93864]
[1776567866696,40.28,75466.61,0.5,0.8754,0.00012,8.90825]
[1776567871731,40.28,75467.91,0.5,0.87562,0.00012,8.89486]
[1776567876766,40.28,75468.01,0.5,0.87563,0.00012,8.89441]
[1776567881801,40.28,75472.53,0.5,0.87616,0.00012,8.86849]
[1776567886847,40.28,75477.62,0.5,0.87674,0.00012,8.83955]
[1776567891872,40.28,75480.49,0.5,0.87707,0.00012,8.82335]
[1776567896908,40.28,75481.29,0.5,0.87716,0.00012,8.81911]
[1776567901942,40.28,75485.47,0.5,0.87764,0.00012,8.79552]
[1776567906979,40.28,75489.75,0.5,0.87812,0.00012,8.77148]
[1776567911006,40.28,75495.5,0.5,0.87879,0.00012,8.73822]
[1776567916040,40.28,75497.79,0.5,0.87907,0.00012,8.72462]
[1776567920070,40.28,75491.44,0.5,0.87833,0.00012,8.76107]
[1776567921076,40.28,75488.79,0.5,0.87803,0.00012,8.77627]
[1776567927117,40.28,75488.13,0.5,0.87795,0.00012,8.77993]
[1776567929131,40.28,75482.9,0.5,0.87734,0.00012,8.80995]
[1776567932151,40.28,75476.54,0.5,0.87667,0.00012,8.84053]
[1776567934166,40.28,75475.37,0.5,0.87653,0.00012,8.84739]
[1776567939201,40.28,75473.66,0.5,0.87632,0.00012,8.85756]
[1776567942223,40.28,75466.24,0.5,0.87545,0.00012,8.90046]
[1776567944236,40.28,75462.8,0.5,0.87505,0.00012,8.92029]
[1776567950278,40.28,75458.79,0.5,0.87457,0.00012,8.94332]
[1776567957327,40.28,75456.8,0.5,0.87434,0.00012,8.95473]
[1776567961356,40.28,75450.59,0.5,0.8736,0.00012,8.99052]
[1776567969412,40.28,75450.84,0.5,0.87364,0.00012,8.98863]
[1776567974811,40.28,75452.28,0.5,0.87382,0.00012,8.97987]
[1776567980491,40.28,75452.11,0.5,0.87381,0.00012,8.98051]
[1776567987541,40.28,75452.22,0.5,0.87384,0.00012,8.9791]
[1776567993583,40.27,75449.14,0.5,0.87356,0.00012,8.98991]
[1776567997610,40.27,75423.36,0.5,0.87048,0.00012,9.13831]
[1776567998617,40.27,75426.14,0.5,0.87082,0.00012,9.12221]
[1776568001641,40.27,75429.49,0.5,0.87122,0.00012,9.1028]
[1776568007680,40.27,75426.23,0.5,0.87083,0.00012,9.12182]
[1776568015096,40.27,75425.14,0.5,0.87071,0.00012,9.12734]
[1776568020771,40.27,75423.88,0.5,0.87054,0.00012,9.13548]
[1776568025165,40.27,75432.09,0.5,0.87151,0.00012,9.08883]
[1776568030842,40.27,75428.62,0.5,0.8711,0.00012,9.10869]
[1776568033864,40.27,75423.07,0.5,0.87042,0.00012,9.14106]
[1776568038899,40.28,75421.62,0.5,0.87023,0.00012,9.15028]
[1776568043933,40.28,75420.88,0.5,0.87013,0.00012,9.15534]
[1776568049976,40.28,75423.12,0.5,0.87038,0.00012,9.1434]
[1776568055011,40.29,75419.08,0.5,0.86994,0.00012,9.16166]
[1776568060050,40.29,75420.49,0.5,0.87009,0.00012,9.15428]
[1776568062063,40.29,75415.08,0.5,0.86943,0.00012,9.18591]
[1776568067097,40.29,75414.93,0.5,0.8694,0.00012,9.18736]
[1776568068104,40.29,75407.09,0.5,0.86844,0.00012,9.23292]
[1776568069111,40.29,75411.57,0.5,0.86899,0.00012,9.20696]
[1776568074146,40.29,75412.5,0.5,0.8691,0.00012,9.20187]
[1776568079181,40.29,75415.8,0.5,0.86949,0.00012,9.18303]
[1776568085225,40.3,75417.55,0.5,0.8697,0.00012,9.17323]
[1776568090260,40.3,75417.98,0.5,0.86974,0.00012,9.17102]
[1776568095296,40.3,75408.14,0.5,0.86854,0.00012,9.22822]
[1776568096303,40.3,75403.07,0.5,0.86792,0.00012,9.2576]
[1776568098316,40.3,75401.0,0.5,0.86767,0.00012,9.26942]
[1776568103351,40.29,75398.88,0.5,0.86745,0.00012,9.2798]
[1776568108393,40.29,75404.56,0.5,0.86816,0.00012,9.24618]
[1776568112421,40.29,75398.13,0.5,0.86745,0.00012,9.27718]
[1776568117462,40.28,75396.64,0.5,0.86727,0.00012,9.28538]
[1776568122497,40.29,75395.44,0.5,0.86712,0.00012,9.29275]
[1776568127531,40.29,75388.1,0.5,0.8662,0.00012,9.33571]
[1776568129545,40.29,75386.77,0.5,0.86602,0.00012,9.34458]
[1776568134581,40.29,75389.67,0.5,0.86636,0.00012,9.32823]
[1776568135939,40.29,75395.28,0.5,0.86705,0.00012,9.29586]
[1776568141631,40.3,75404.39,0.5,0.86816,0.00012,9.24377]
[1776568142639,40.3,75403.94,0.5,0.8681,0.00012,9.24662]
[1776568146010,40.3,75413.01,0.5,0.86921,0.00012,9.19385]
[1776568147689,40.3,75418.32,0.5,0.86986,0.00012,9.16291]
[1776568149689,40.3,75421.21,0.5,0.87021,0.00012,9.14593]
[1776568151702,40.29,75426.73,0.5,0.87088,0.00012,9.11381]
[1776568153716,40.29,75432.76,0.5,0.87161,0.00012,9.07883]
[1776568156082,40.29,75427.55,0.5,0.87099,0.00012,9.10886]
[1776568161772,40.29,75442.72,0.5,0.87281,0.00012,9.02092]
[1776568162779,40.29,75441.21,0.5,0.87263,0.00012,9.02972]
[1776568168821,40.3,75442.76,0.5,0.8728,0.00012,9.0213]
[1776568173856,40.3,75442.06,0.5,0.87278,0.00012,9.01992]
[1776568179900,40.3,75443.23,0.5,0.8729,0.00012,9.01402]
[1776568184934,40.3,75443.78,0.5,0.87297,0.00012,9.01081]
[1776568189970,40.3,75449.84,0.5,0.87369,0.00012,8.97566]
[1776568195012,40.3,75449.34,0.5,0.87364,0.00012,8.97836]
[1776568201055,40.3,75450.59,0.5,0.87379,0.00012,8.97077]
[1776568204079,40.3,75458.78,0.5,0.87477,0.00012,8.92343]
[1776568208105,40.3,75467.2,0.5,0.87576,0.00012,8.87502]
[1776568213141,40.3,75469.69,0.5,0.87604,0.00012,8.86098]
[1776568216504,40.3,75479.11,0.5,0.87714,0.00012,8.80697]
[1776568218180,40.3,75484.63,0.5,0.87779,0.00012,8.77518]
[1776568221199,40.3,75489.78,0.5,0.87839,0.00012,8.74529]
[1776568226574,40.29,75492.66,0.5,0.87873,0.00012,8.72829]
[1776568232275,40.29,75492.75,0.5,0.87882,0.00012,8.72127]
[1776568238318,40.29,75494.27,0.5,0.87901,0.00012,8.71193]
[1776568243351,40.29,75497.02,0.5,0.87934,0.00012,8.69567]
[1776568248387,40.29,75497.42,0.5,0.87939,0.00012,8.69301]
[1776568253433,40.29,75497.72,0.5,0.87943,0.00012,8.69101]
[1776568255441,40.29,75508.63,0.5,0.88068,0.00011,8.62853]
[1776568256447,40.29,75507.38,0.5,0.88054,0.00011,8.63573]
[1776568261481,40.29,75502.68,0.5,0.88,0.00011,8.66276]
[1776568266855,40.29,75498.16,0.5,0.87948,0.00012,8.68865]
[1776568275575,40.29,75498.16,0.5,0.87948,0.00012,8.68861]
[1776568286655,40.29,75498.54,0.5,0.87952,0.00011,8.68652]
[1776568291689,40.29,75502.82,0.5,0.88007,0.00011,8.65634]
[1776568297066,40.29,75504.61,0.5,0.88027,0.00011,8.64642]
[1776568302768,40.29,75503.53,0.5,0.88014,0.00011,8.65307]
[1776568307803,40.29,75504.01,0.5,0.88019,0.00011,8.65071]
[1776568312839,40.29,75502.61,0.5,0.88002,0.00011,8.65918]
[1776568317879,40.3,75502.13,0.5,0.87995,0.00011,8.66239]
[1776568322910,40.3,75500.14,0.5,0.87972,0.00011,8.67425]
[1776568327945,40.3,75498.76,0.5,0.87955,0.00011,8.68264]
[1776568332981,40.3,75498.56,0.5,0.87952,0.00011,8.68429]
[1776568338015,40.3,75499.86,0.5,0.87965,0.00011,8.67739]
[1776568343050,40.3,75499.92,0.5,0.87965,0.00011,8.67761]
[1776568349091,40.31,75500.43,0.5,0.8797,0.00011,8.67536]
[1776568354127,40.31,75500.21,0.5,0.87973,0.00011,8.67129]
[1776568359163,40.31,75500.57,0.5,0.87977,0.00011,8.66914]
[1776568365204,40.31,75500.93,0.5,0.87982,0.00011,8.66655]
[1776568371246,40.3,75500.49,0.5,0.87978,0.00011,8.66854]
[1776568373261,40.3,75491.51,0.5,0.87875,0.00012,8.71991]
[1776568379303,40.31,75494.2,0.5,0.87905,0.00012,8.7048]
[1776568385344,40.31,75496.64,0.5,0.87932,0.00012,8.69124]
[1776568390379,40.31,75498.07,0.5,0.87948,0.00012,8.68338]
[1776568395415,40.31,75498.21,0.5,0.87949,0.00012,8.6829]
[1776568401457,40.31,75498.53,0.5,0.87952,0.00011,8.6814]
[1776568406491,40.31,75496.43,0.5,0.87928,0.00012,8.69365]
[1776568411526,40.31,75502.14,0.5,0.87999,0.00011,8.65538]
[1776568413541,40.31,75511.5,0.5,0.88106,0.00011,8.60214]
[1776568414548,40.31,75512.27,0.5,0.88114,0.00011,8.59793]
[1776568415556,40.31,75523.3,0.5,0.88239,0.00011,8.53508]
[1776568416563,40.31,75529.35,0.5,0.88308,0.00011,8.50072]
[1776568417573,40.31,75532.38,0.5,0.88341,0.00011,8.48362]
[1776568422605,40.32,75529.08,0.5,0.88303,0.00011,8.50293]
[1776568427639,40.32,75520.42,0.5,0.88204,0.00011,8.55283]
[1776568429657,40.32,75524.3,0.5,0.88248,0.00011,8.53078]
[1776568431667,40.32,75542.94,0.5,0.88458,0.00011,8.42467]
[1776568433683,40.32,75546.3,0.5,0.88495,0.00011,8.40578]
[1776568438717,40.31,75545.03,0.5,0.88486,0.00011,8.41031]
[1776568443752,40.3,75543.33,0.5,0.88472,0.00011,8.41719]
[1776568449794,40.3,75542.19,0.5,0.88461,0.00011,8.42309]
[1776568454828,40.3,75542.57,0.5,0.88466,0.00011,8.42045]
[1776568460872,40.29,75543.51,0.5,0.88477,0.00011,8.41456]
[1776568461878,40.29,75537.76,0.5,0.88413,0.00011,8.44707]
[1776568463891,40.29,75544.05,0.5,0.88484,0.00011,8.41113]
[1776568468927,40.29,75543.88,0.5,0.88483,0.00011,8.41172]
[1776568473962,40.29,75545.36,0.5,0.88506,0.00011,8.39716]
[1776568478996,40.31,75550.14,0.5,0.8855,0.00011,8.37518]
[1776568482020,40.32,75555.01,0.5,0.88598,0.00011,8.3503]
[1776568487054,40.32,75553.14,0.5,0.88577,0.00011,8.36129]
[1776568492089,40.32,75551.48,0.5,0.8856,0.00011,8.37023]
[1776568495110,40.31,75544.92,0.5,0.88488,0.00011,8.40678]
[1776568501153,40.31,75544.48,0.5,0.88486,0.00011,8.40788]
[1776568508559,40.31,75547.73,0.5,0.88521,0.00011,8.38994]
[1776568514243,40.31,75548.41,0.5,0.88527,0.00011,8.38672]
[1776568519278,40.31,75548.52,0.5,0.88528,0.00011,8.38609]
[1776568521293,40.31,75542.36,0.5,0.8846,0.00011,8.42094]
[1776568526328,40.31,75542.24,0.5,0.88459,0.00011,8.42127]
[1776568533378,40.31,75542.73,0.5,0.88472,0.00011,8.4121]
[1776568538769,40.31,75556.89,0.5,0.88629,0.00011,8.33191]
[1776568544457,40.31,75561.08,0.5,0.88676,0.00011,8.30783]
[1776568545465,40.31,75568.12,0.5,0.88754,0.00011,8.26794]
[1776568546471,40.31,75571.38,0.5,0.8879,0.00011,8.24946]
[1776568553521,40.31,75570.39,0.5,0.8878,0.00011,8.25455]
[1776568557550,40.31,75564.88,0.5,0.8872,0.00011,8.28535]
[1776568562583,40.3,75565.88,0.5,0.88732,0.00011,8.27925]
[1776568567643,40.3,75568.86,0.5,0.88765,0.00011,8.26205]
[1776568572679,40.3,75570.02,0.5,0.88779,0.00011,8.25517]
[1776568576717,40.3,75561.78,0.5,0.88689,0.00011,8.30136]
[1776568578719,40.3,75557.9,0.5,0.88647,0.00011,8.32303]
[1776568583755,40.3,75556.54,0.5,0.88633,0.00011,8.32981]
[1776568588790,40.3,75550.28,0.5,0.88565,0.00011,8.36469]
[1776568593825,40.29,75552.9,0.5,0.88602,0.00011,8.34336]
[1776568597852,40.29,75547.22,0.5,0.88539,0.00011,8.37537]
[1776568600873,40.29,75541.42,0.5,0.88475,0.00011,8.40813]
[1776568605908,40.29,75541.48,0.5,0.88476,0.00011,8.4075]
[1776568609937,40.29,75546.65,0.5,0.88534,0.00011,8.37809]
[1776568614972,40.29,75549.3,0.5,0.88563,0.00011,8.36319]
[1776568620014,40.29,75550.22,0.5,0.88573,0.00011,8.35822]
[1776568625042,40.29,75550.49,0.5,0.88575,0.00011,8.35698]
[1776568630077,40.29,75547.86,0.5,0.88546,0.00011,8.37215]
[1776568635113,40.29,75547.2,0.5,0.88538,0.00011,8.37607]
[1776568642161,40.3,75547.63,0.5,0.88542,0.00011,8.37384]
[1776568645182,40.3,75543.38,0.5,0.88495,0.00011,8.39793]
[1776568651225,40.3,75543.95,0.5,0.88505,0.00011,8.39029]
[1776568656261,40.3,75544.6,0.5,0.8851,0.00011,8.38786]
[1776568662301,40.31,75544.05,0.5,0.88501,0.00011,8.39239]
[1776568668343,40.31,75542.09,0.5,0.88477,0.00011,8.40465]
[1776568673711,40.32,75540.34,0.5,0.88456,0.00011,8.41567]
[1776568679421,40.32,75535.12,0.5,0.88396,0.00011,8.44614]
[1776568684456,40.32,75535.86,0.5,0.88403,0.00011,8.4426]
[1776568689490,40.32,75538.1,0.5,0.88426,0.00011,8.43052]
[1776568693851,40.33,75549.12,0.5,0.88548,0.00011,8.36864]
[1776568700568,40.33,75547.6,0.5,0.8853,0.00011,8.37778]
[1776568705604,40.33,75543.51,0.5,0.88485,0.00011,8.40062]
[1776568710638,40.32,75540.82,0.5,0.88457,0.00011,8.41523]
[1776568715674,40.32,75541.24,0.5,0.88468,0.00011,8.40702]
[1776568720708,40.33,75541.21,0.5,0.88466,0.00011,8.40776]
[1776568725743,40.33,75539.65,0.5,0.88448,0.00011,8.4171]
[1776568732792,40.33,75537.45,0.5,0.88423,0.00011,8.42998]
[1776568738836,40.33,75533.28,0.5,0.88375,0.00011,8.45395]
[1776568741855,40.33,75527.95,0.5,0.88315,0.00011,8.48437]
[1776568746892,40.33,75524.09,0.5,0.88271,0.00011,8.50654]
[1776568748904,40.33,75518.51,0.5,0.88208,0.00011,8.53837]
[1776568753942,40.33,75516.81,0.5,0.88189,0.00011,8.54801]
[1776568759982,40.33,75515.38,0.5,0.88173,0.00011,8.55601]
[1776568766025,40.33,75514.46,0.5,0.88162,0.00011,8.56117]
[1776568774417,40.33,75514.06,0.5,0.88165,0.00011,8.55746]
[1776568780124,40.33,75513.22,0.5,0.88155,0.00011,8.56225]
[1776568783145,40.33,75504.93,0.5,0.88061,0.00011,8.60949]
[1776568788180,40.33,75506.23,0.5,0.88076,0.00011,8.60186]
[1776568793215,40.33,75506.86,0.5,0.88083,0.00011,8.5981]
[1776568799257,40.33,75505.77,0.5,0.88071,0.00011,8.60422]
[1776568804627,40.33,75507.53,0.5,0.88091,0.00011,8.59411]
[1776568810335,40.33,75504.74,0.5,0.8806,0.00011,8.60989]
[1776568815371,40.33,75504.87,0.5,0.88062,0.00011,8.60896]
[1776568821413,40.33,75505.58,0.5,0.8807,0.00011,8.60469]
[1776568827455,40.33,75506.64,0.5,0.88083,0.00011,8.59844]
[1776568834840,40.33,75507.57,0.5,0.88101,0.00011,8.587]
[1776568840546,40.33,75507.76,0.5,0.88103,0.00011,8.58578]
[1776568844910,40.32,75503.41,0.5,0.88054,0.00011,8.61036]
[1776568850622,40.32,75504.2,0.5,0.88063,0.00011,8.60559]
[1776568856664,40.32,75504.79,0.5,0.8807,0.00011,8.602]
[1776568862711,40.32,75507.27,0.5,0.88099,0.00011,8.58749]
[1776568865053,40.32,75500.13,0.5,0.88018,0.00011,8.62807]
[1776568871775,40.32,75502.44,0.5,0.88046,0.00011,8.61415]
[1776568875124,40.32,75497.22,0.5,0.87987,0.00012,8.6437]
[1776568877816,40.32,75493.56,0.5,0.87945,0.00012,8.66421]
[1776568880838,40.31,75505.91,0.5,0.88088,0.00011,8.59313]
[1776568881845,40.31,75504.77,0.5,0.88075,0.00011,8.59957]
[1776568885195,40.31,75498.06,0.5,0.87999,0.00011,8.63753]
[1776568890912,40.31,75497.51,0.5,0.87994,0.00011,8.64003]
[1776568896957,40.31,75499.5,0.5,0.88023,0.00011,8.62297]
[1776568905336,40.31,75498.11,0.5,0.88006,0.00011,8.63123]
[1776568911054,40.31,75492.96,0.5,0.87947,0.00012,8.6608]
[1776568916092,40.31,75493.37,0.5,0.87952,0.00012,8.65842]
[1776568919111,40.31,75499.22,0.5,0.88019,0.00011,8.62502]
[1776568922131,40.31,75504.58,0.5,0.8808,0.00011,8.59455]
[1776568923144,40.31,75513.3,0.5,0.8818,0.00011,8.54477]
[1776568926160,40.31,75518.37,0.5,0.88237,0.00011,8.51604]
[1776568927166,40.31,75528.58,0.5,0.88352,0.00011,8.4581]
[1776568932202,40.32,75527.33,0.5,0.88337,0.00011,8.46575]
[1776568938244,40.32,75524.74,0.5,0.88307,0.00011,8.48078]
[1776568944287,40.32,75524.88,0.5,0.88308,0.00011,8.4801]
[1776568947308,40.32,75531.5,0.5,0.88382,0.00011,8.44269]
[1776568952343,40.32,75533.09,0.5,0.88406,0.00011,8.42813]
[1776568955364,40.32,75539.74,0.5,0.8848,0.00011,8.39071]
[1776568960401,40.32,75538.43,0.5,0.88464,0.00011,8.39905]
[1776568965434,40.33,75537.92,0.5,0.88456,0.00011,8.40292]
[1776568966441,40.33,75521.01,0.5,0.88266,0.00011,8.49902]
[1776568971476,40.33,75520.89,0.5,0.88264,0.00011,8.50001]
[1776568977518,40.33,75522.49,0.5,0.88281,0.00011,8.49142]
[1776568978526,40.33,75528.78,0.5,0.88352,0.00011,8.45583]
[1776568983883,40.33,75523.74,0.5,0.88293,0.00011,8.4852]
[1776568989608,40.34,75523.25,0.5,0.88287,0.00011,8.48863]
[1776568994647,40.34,75519.21,0.5,0.8824,0.00011,8.512]
[1776568998675,40.34,75524.16,0.5,0.88295,0.00011,8.4843]
[1776569004024,40.34,75521.9,0.5,0.88269,0.00011,8.49771]
[1776569010759,40.34,75521.97,0.5,0.88268,0.00011,8.49809]
[1776569015795,40.34,75519.61,0.5,0.88247,0.00011,8.50618]
[1776569020830,40.35,75519.38,0.5,0.88243,0.00011,8.50804]
[1776569028886,40.35,75516.99,0.5,0.88215,0.00011,8.52239]
[1776569034234,40.35,75516.96,0.5,0.88213,0.00011,8.52303]
[1776569039963,40.35,75513.81,0.5,0.88176,0.00011,8.54151]
[1776569051043,40.36,75514.41,0.5,0.88182,0.00011,8.53894]
[1776569053056,40.36,75505.83,0.5,0.88083,0.00011,8.58814]
[1776569054375,40.36,75502.61,0.5,0.88046,0.00011,8.60674]
[1776569060105,40.36,75503.78,0.5,0.88058,0.00011,8.60053]
[1776569062119,40.36,75498.18,0.5,0.87994,0.00011,8.63279]
[1776569064445,40.36,75496.1,0.5,0.8797,0.00012,8.6446]
[1776569069168,40.36,75492.34,0.5,0.87927,0.00012,8.66577]
[1776569074514,40.36,75493.99,0.5,0.87954,0.00012,8.64979]
[1776569077225,40.36,75503.34,0.5,0.88062,0.00011,8.59621]
[1776569078233,40.36,75502.85,0.5,0.88056,0.00011,8.59897]
[1776569083267,40.35,75503.08,0.5,0.88059,0.00011,8.5974]
[1776569089309,40.36,75504.15,0.5,0.88071,0.00011,8.59146]
[1776569095351,40.36,75507.73,0.5,0.8811,0.00011,8.57203]
[1776569101394,40.36,75505.72,0.5,0.88086,0.00011,8.58436]
[1776569106428,40.36,75508.94,0.5,0.88121,0.00011,8.5667]
[1776569111463,40.36,75509.46,0.5,0.88127,0.00011,8.56362]
[1776569112471,40.36,75515.22,0.5,0.88193,0.00011,8.5308]
[1776569117506,40.36,75518.64,0.5,0.88232,0.00011,8.51114]
[1776569123564,40.36,75517.98,0.5,0.88224,0.00011,8.515]
[1776569128593,40.36,75516.97,0.5,0.88213,0.00011,8.52063]
[1776569133629,40.36,75515.71,0.5,0.88205,0.00011,8.52189]
[1776569138665,40.36,75517.25,0.5,0.88223,0.00011,8.51319]
[1776569143701,40.36,75517.86,0.5,0.88229,0.00011,8.50997]
[1776569149741,40.37,75517.6,0.5,0.88226,0.00011,8.51183]
[1776569155087,40.37,75515.99,0.5,0.88207,0.00011,8.52134]
[1776569161827,40.37,75516.75,0.5,0.88214,0.00011,8.5174]
[1776569166863,40.37,75515.48,0.5,0.882,0.00011,8.52488]
[1776569171896,40.37,75515.41,0.5,0.88198,0.00011,8.52556]
[1776569177938,40.37,75515.76,0.5,0.88201,0.00011,8.52397]
[1776569182974,40.37,75514.55,0.5,0.88187,0.00011,8.53134]
[1776569188021,40.37,75514.3,0.5,0.88183,0.00011,8.53326]
[1776569189019,40.37,75502.7,0.5,0.8805,0.00011,8.59938]
[1776569190023,40.37,75493.37,0.5,0.87943,0.00012,8.65258]
[1776569195370,40.37,75494.59,0.5,0.87964,0.00012,8.63984]
[1776569201099,40.37,75493.23,0.5,0.87949,0.00012,8.6473]
[1776569206135,40.37,75494.96,0.5,0.87969,0.00012,8.63702]
[1776569208148,40.37,75500.51,0.5,0.88034,0.00011,8.60519]
[1776569213184,40.37,75503.3,0.5,0.88066,0.00011,8.5891]
[1776569223253,40.37,75504.02,0.5,0.88075,0.00011,8.58446]
[1776569225580,40.37,75509.66,0.5,0.8814,0.00011,8.55211]
[1776569228290,40.37,75517.77,0.5,0.88232,0.00011,8.5059]
[1776569229294,40.37,75524.85,0.5,0.88312,0.00011,8.46569]
[1776569230303,40.37,75524.79,0.5,0.88312,0.00011,8.46611]
[1776569235650,40.37,75522.23,0.5,0.88282,0.00011,8.48117]
[1776569241380,40.37,75520.94,0.5,0.88266,0.00011,8.48894]
[1776569246415,40.37,75520.55,0.5,0.88261,0.00011,8.49156]
[1776569252459,40.38,75519.35,0.5,0.88253,0.00011,8.49302]
[1776569256488,40.38,75514.26,0.5,0.88195,0.00011,8.52225]
[1776569261519,40.38,75510.95,0.5,0.88156,0.00011,8.54138]
[1776569267561,40.38,75511.24,0.5,0.8816,0.00011,8.53983]
[1776569270582,40.38,75516.27,0.5,0.88217,0.00011,8.51133]
[1776569276627,40.38,75515.4,0.5,0.88206,0.00011,8.51662]
[1776569281661,40.38,75514.38,0.5,0.88194,0.00011,8.52265]
[1776569286696,40.38,75514.68,0.5,0.88197,0.00011,8.52121]
[1776569291732,40.38,75513.92,0.5,0.88188,0.00011,8.52578]
[1776569296766,40.38,75514.14,0.5,0.8819,0.00011,8.52479]
[1776569301801,40.38,75514.24,0.5,0.8819,0.00011,8.5245]
[1776569306836,40.38,75513.62,0.5,0.88183,0.00011,8.5283]
[1776569311872,40.39,75512.5,0.5,0.88176,0.00011,8.529]
[1776569316906,40.39,75511.99,0.5,0.8817,0.00011,8.53216]
[1776569321944,40.39,75511.92,0.5,0.88169,0.00011,8.53282]
[1776569326985,40.39,75515.25,0.5,0.88206,0.00011,8.51422]
[1776569333033,40.39,75513.41,0.5,0.88184,0.00011,8.52513]
[1776569338067,40.39,75513.82,0.5,0.88188,0.00011,8.52317]
[1776569343104,40.39,75508.1,0.5,0.88122,0.00011,8.55607]
[1776569348143,40.39,75507.02,0.5,0.88109,0.00011,8.56238]
[1776569353178,40.39,75506.13,0.5,0.88099,0.00011,8.56755]
[1776569358214,40.39,75506.57,0.5,0.88104,0.00011,8.56512]
[1776569363247,40.39,75507.71,0.5,0.88117,0.00011,8.55869]
[1776569368282,40.39,75508.45,0.5,0.88125,0.00011,8.55455]
[1776569373317,40.39,75508.71,0.5,0.88135,0.00011,8.54721]
[1776569378353,40.39,75508.75,0.5,0.88135,0.00011,8.54707]
[1776569383387,40.39,75515.02,0.5,0.88206,0.00011,8.51148]
[1776569385402,40.4,75520.46,0.5,0.88268,0.00011,8.48072]
[1776569390437,40.39,75525.33,0.5,0.88323,0.00011,8.45282]
[1776569395474,40.39,75530.92,0.5,0.88387,0.00011,8.42045]
[1776569401515,40.39,75531.52,0.5,0.88395,0.00011,8.4165]
[1776569406849,40.39,75533.85,0.5,0.88422,0.00011,8.40286]
[1776569412591,40.39,75534.6,0.5,0.88431,0.00011,8.39849]
[1776569417628,40.39,75543.49,0.5,0.8853,0.00011,8.34808]
[1776569418634,40.39,75547.09,0.5,0.8857,0.00011,8.32801]
[1776569424677,40.39,75550.73,0.5,0.8861,0.00011,8.30767]
[1776569429710,40.39,75555.39,0.5,0.8866,0.00011,8.28187]
[1776569434745,40.39,75550.31,0.5,0.8861,0.00011,8.30483]
[1776569439792,40.39,75544.59,0.5,0.88547,0.00011,8.33705]
[1776569441795,40.39,75538.0,0.5,0.88473,0.00011,8.3745]
[1776569444840,40.39,75529.62,0.5,0.88379,0.00011,8.42234]
[1776569449856,40.4,75525.11,0.5,0.88327,0.00011,8.4485]
[1776569450867,40.4,75515.53,0.5,0.88218,0.00011,8.50294]
[1776569455898,40.4,75513.74,0.5,0.88198,0.00011,8.51327]
[1776569460936,40.4,75514.97,0.5,0.88212,0.00011,8.50614]
[1776569465967,40.4,75510.75,0.5,0.88164,0.00011,8.53009]
[1776569471003,40.4,75511.05,0.5,0.88167,0.00011,8.52856]
[1776569474024,40.4,75517.36,0.5,0.88239,0.00011,8.49251]
[1776569479061,40.4,75516.95,0.5,0.88235,0.00011,8.49469]
[1776569486108,40.39,75514.94,0.5,0.88212,0.00011,8.50583]
[1776569491144,40.39,75513.87,0.5,0.88207,0.00011,8.5058]
[1776569496179,40.39,75512.89,0.5,0.88197,0.00011,8.51118]
[1776569502220,40.39,75512.82,0.5,0.88196,0.00011,8.51133]
[1776569507557,40.39,75514.1,0.5,0.88211,0.00011,8.50391]
[1776569517628,40.39,75513.38,0.5,0.88203,0.00011,8.50772]
[1776569523367,40.39,75527.81,0.5,0.88367,0.00011,8.42572]
[1776569524378,40.39,75536.25,0.5,0.88462,0.00011,8.37786]
[1776569529409,40.39,75539.25,0.5,0.88495,0.00011,8.36074]
[1776569534445,40.39,75539.12,0.5,0.88494,0.00011,8.36135]
[1776569537777,40.39,75554.82,0.5,0.88668,0.00011,8.27298]
[1776569539485,40.39,75552.5,0.5,0.88642,0.00011,8.28596]
[1776569541494,40.39,75546.49,0.5,0.88576,0.00011,8.31981]
[1776569544515,40.39,75539.36,0.5,0.88497,0.00011,8.36012]
[1776569549550,40.39,75538.91,0.5,0.88491,0.00011,8.36292]
[1776569554587,40.39,75539.18,0.5,0.885,0.00011,8.35569]
[1776569559620,40.39,75538.45,0.5,0.88492,0.00011,8.36016]
[1776569564656,40.39,75538.83,0.5,0.88495,0.00011,8.3584]
[1776569567987,40.4,75532.65,0.5,0.88425,0.00011,8.3937]
[1776569573718,40.4,75532.51,0.5,0.88423,0.00011,8.39473]
[1776569579761,40.4,75532.76,0.5,0.88425,0.00011,8.3938]
[1776569582783,40.4,75549.73,0.5,0.88614,0.00011,8.29796]
[1776569583788,40.4,75549.8,0.5,0.88615,0.00011,8.29764]
[1776569588823,40.4,75548.91,0.5,0.88604,0.00011,8.30311]
[1776569593862,40.4,75546.86,0.5,0.88579,0.00011,8.31565]
[1776569598893,40.41,75545.63,0.5,0.88564,0.00011,8.32355]
[1776569603928,40.41,75542.84,0.5,0.8853,0.00011,8.34069]
[1776569608963,40.41,75551.35,0.5,0.88623,0.00011,8.29339]
[1776569613999,40.41,75556.27,0.5,0.88684,0.00011,8.26009]
[1776569619038,40.42,75560.8,0.5,0.88733,0.00011,8.23495]
[1776569628409,40.42,75564.15,0.5,0.88769,0.00011,8.21663]
[1776569631122,40.42,75569.36,0.5,0.88825,0.00011,8.18739]
[1776569632129,40.42,75560.74,0.5,0.88731,0.00011,8.23584]
[1776569638479,40.42,75560.57,0.5,0.88729,0.00011,8.23706]
[1776569644213,40.42,75561.93,0.5,0.88744,0.00011,8.2294]
[1776569649248,40.42,75562.31,0.5,0.88748,0.00011,8.22734]
[1776569654285,40.42,75563.71,0.5,0.88763,0.00011,8.21935]
[1776569657307,40.42,75571.07,0.5,0.88843,0.00011,8.17819]
[1776569662342,40.42,75576.04,0.5,0.88897,0.00011,8.1505]
[1776569667377,40.42,75578.22,0.5,0.8892,0.00011,8.13864]
[1776569672412,40.42,75574.42,0.5,0.88885,0.00011,8.15441]
[1776569677449,40.42,75573.41,0.5,0.88873,0.00011,8.16034]
[1776569682484,40.42,75573.07,0.5,0.88869,0.00011,8.16255]
[1776569688830,40.43,75573.37,0.5,0.88872,0.00011,8.16127]
[1776569694570,40.43,75573.75,0.5,0.88875,0.00011,8.15953]
[1776569700612,40.43,75573.85,0.5,0.88876,0.00011,8.1592]
[1776569705647,40.43,75580.37,0.5,0.88946,0.00011,8.12281]
[1776569710683,40.43,75580.34,0.5,0.88945,0.00011,8.12333]
[1776569715716,40.43,75582.17,0.5,0.88964,0.00011,8.11343]
[1776569721762,40.43,75582.44,0.5,0.88966,0.00011,8.11235]
[1776569726796,40.43,75585.64,0.5,0.89,0.00011,8.09493]
[1776569731829,40.44,75584.4,0.5,0.88992,0.00011,8.09659]
[1776569736865,40.44,75582.18,0.5,0.88967,0.00011,8.10966]
[1776569744920,40.44,75579.04,0.5,0.88931,0.00011,8.12814]
[1776569749955,40.44,75578.14,0.5,0.8892,0.00011,8.13372]
[1776569754991,40.44,75576.77,0.5,0.88905,0.00011,8.14192]
[1776569761036,40.45,75577.26,0.5,0.88909,0.00011,8.13965]
[1776569763046,40.45,75583.88,0.5,0.8898,0.00011,8.1028]
[1776569768082,40.45,75587.53,0.5,0.89018,0.00011,8.08314]
[1776569774126,40.45,75585.43,0.5,0.88994,0.00011,8.09575]
[1776569779159,40.45,75587.84,0.5,0.89019,0.00011,8.08287]
[1776569782180,40.46,75593.07,0.5,0.89074,0.00011,8.05412]
[1776569784194,40.46,75595.89,0.5,0.89104,0.00011,8.03881]
[1776569790237,40.46,75596.48,0.5,0.89107,0.00011,8.03691]
[1776569796279,40.47,75597.27,0.5,0.8912,0.00011,8.02805]
[1776569802320,40.47,75596.23,0.5,0.89106,0.00011,8.03524]
[1776569807357,40.48,75596.58,0.5,0.89108,0.00011,8.03449]
[1776569812390,40.48,75596.77,0.5,0.89107,0.00011,8.03461]
[1776569817425,40.48,75596.85,0.5,0.89106,0.00011,8.03535]
[1776569822460,40.49,75596.17,0.5,0.89096,0.00011,8.0403]
[1776569827495,40.49,75597.99,0.5,0.89114,0.00011,8.03133]
[1776569831523,40.5,75605.73,0.5,0.89195,0.00011,7.98919]
[1776569835552,40.5,75610.95,0.5,0.89248,0.00011,7.96146]
[1776569838573,40.5,75622.65,0.5,0.89369,0.00011,7.89758]
[1776569839893,40.5,75627.06,0.5,0.89415,0.0001,7.87358]
[1776569844615,40.56,75620.95,0.5,0.89321,0.00011,7.92315]
[1776569848642,40.56,75615.46,0.5,0.89261,0.00011,7.95487]
[1776569853677,40.57,75614.27,0.5,0.89252,0.00011,7.95714]
[1776569860033,40.57,75611.69,0.5,0.89221,0.00011,7.97331]
[1776569866768,40.58,75609.73,0.5,0.89197,0.00011,7.98623]
[1776569873820,40.59,75610.0,0.5,0.89196,0.00011,7.98676]
[1776569878856,40.59,75609.34,0.5,0.89186,0.00011,7.99184]
[1776569890243,40.6,75609.04,0.5,0.89177,0.00011,7.99679]
[1776569895976,40.61,75609.46,0.5,0.89178,0.00011,7.99581]
[1776569903024,40.61,75609.44,0.5,0.89175,0.00011,7.99781]
[1776569908058,40.62,75609.4,0.5,0.89172,0.00011,7.99937]
[1776569912085,40.62,75603.41,0.5,0.89113,0.00011,8.02782]
[1776569913094,40.62,75602.71,0.5,0.89105,0.00011,8.03193]
[1776569918128,40.63,75602.95,0.5,0.89105,0.00011,8.03167]
[1776569926186,40.68,75603.2,0.5,0.89078,0.00011,8.04625]
[1776569933233,40.79,75602.65,0.5,0.89012,0.00011,8.08076]
[1776569940594,40.8,75602.92,0.5,0.8901,0.00011,8.08222]
[1776569943305,40.8,75591.87,0.5,0.88888,0.00011,8.14481]
[1776569944313,40.8,75586.42,0.5,0.88829,0.00011,8.17545]
[1776569948343,40.81,75578.45,0.5,0.88739,0.00011,8.22149]
[1776569953376,40.81,75580.17,0.5,0.88755,0.00011,8.21343]
[1776569958412,40.82,75580.54,0.5,0.88757,0.00011,8.21258]
[1776569963447,40.83,75586.02,0.5,0.88812,0.00011,8.1842]
[1776569969491,40.83,75588.06,0.5,0.88829,0.00011,8.17551]
[1776569974523,40.84,75588.55,0.5,0.88837,0.00011,8.16909]
[1776569980879,40.85,75590.12,0.5,0.88849,0.00011,8.16302]
[1776569986607,40.86,75590.21,0.5,0.88845,0.00011,8.16513]
[1776569992656,40.87,75590.99,0.5,0.88848,0.00011,8.16337]
[1776570001023,40.88,75591.19,0.5,0.88844,0.00011,8.16581]
[1776570006752,40.89,75586.52,0.5,0.88788,0.00011,8.19439]
[1776570011787,40.9,75584.33,0.5,0.88761,0.00011,8.20851]
[1776570016825,40.9,75584.38,0.5,0.88758,0.00011,8.2101]
[1776570023872,40.91,75583.83,0.5,0.88747,0.00011,8.21566]
[1776570028910,40.92,75582.05,0.5,0.88724,0.00011,8.22729]
[1776570041311,40.93,75579.53,0.5,0.88695,0.00011,8.23981]
[1776570051382,40.94,75577.0,0.5,0.88662,0.00011,8.25686]
[1776570053087,40.95,75582.35,0.5,0.88719,0.00011,8.22776]
[1776570054124,40.95,75585.5,0.5,0.88752,0.00011,8.21065]
[1776570059131,40.95,75586.14,0.5,0.88755,0.00011,8.20912]
[1776570063162,40.96,75597.04,0.5,0.8887,0.00011,8.14999]
[1776570064165,40.96,75602.59,0.5,0.8893,0.00011,8.11942]
[1776570067187,40.96,75604.24,0.5,0.88946,0.00011,8.11089]
[1776570073228,40.97,75600.43,0.5,0.88903,0.00011,8.1334]
[1776570078265,40.97,75601.15,0.5,0.88909,0.00011,8.13049]
[1776570083299,40.97,75601.52,0.5,0.88911,0.00011,8.12946]
[1776570086320,40.98,75595.12,0.5,0.8884,0.00011,8.16574]
[1776570088333,40.98,75594.41,0.5,0.88831,0.00011,8.17049]
[1776570095382,40.99,75593.87,0.5,0.88826,0.00011,8.17029]
[1776570100420,41.0,75594.85,0.5,0.88833,0.00011,8.16702]
[1776570105452,41.0,75591.68,0.5,0.88795,0.00011,8.18631]
[1776570110487,41.01,75591.9,0.5,0.88794,0.00011,8.18699]
[1776570115524,41.02,75591.59,0.5,0.88787,0.00011,8.19059]
[1776570120561,41.02,75590.36,0.5,0.8877,0.00011,8.19945]
[1776570131637,41.04,75589.3,0.5,0.8875,0.00011,8.2098]
[1776570135665,41.04,75584.17,0.5,0.88691,0.00011,8.23986]
[1776570140700,41.05,75583.76,0.5,0.88683,0.00011,8.24406]
[1776570152237,41.07,75584.75,0.5,0.88692,0.00011,8.23696]
[1776570157820,41.07,75583.97,0.5,0.88679,0.00011,8.24367]
[1776570163862,41.08,75583.99,0.5,0.88675,0.00011,8.24591]
[1776570168898,41.09,75584.64,0.5,0.88678,0.00011,8.24424]
[1776570173934,41.1,75584.68,0.5,0.88675,0.00011,8.24597]
[1776570179981,41.1,75585.42,0.5,0.88678,0.00011,8.24421]
[1776570186023,41.11,75588.67,0.5,0.88709,0.00011,8.22866]
[1776570192517,41.12,75588.43,0.5,0.88701,0.00011,8.23285]
[1776570198110,41.13,75587.3,0.5,0.88685,0.00011,8.2411]
[1776570206164,41.14,75587.44,0.5,0.8868,0.00011,8.24347]
[1776570212657,41.15,75586.72,0.5,0.88674,0.00011,8.24423]
[1776570218249,41.16,75586.59,0.5,0.88669,0.00011,8.24687]
[1776570222727,41.16,75592.86,0.5,0.88733,0.00011,8.21412]
[1776570227762,41.17,75593.01,0.5,0.88731,0.00011,8.21542]
[1776570234361,41.18,75594.35,0.5,0.8874,0.00011,8.21053]
[1776570240402,41.19,75593.55,0.5,0.88727,0.00011,8.21737]
[1776570243443,41.19,75602.99,0.5,0.88827,0.00011,8.16608]
[1776570244433,41.19,75608.07,0.5,0.8888,0.00011,8.13885]
[1776570247455,41.2,75614.36,0.5,0.88946,0.00011,8.10522]
[1776570252487,41.2,75615.2,0.5,0.88952,0.00011,8.10213]
[1776570257522,41.21,75614.17,0.5,0.88938,0.00011,8.10931]
[1776570262557,41.21,75613.38,0.5,0.88927,0.00011,8.11515]
[1776570267593,41.22,75607.08,0.5,0.88856,0.00011,8.15124]
[1776570272633,41.22,75607.75,0.5,0.88868,0.00011,8.14284]
[1776570277662,41.22,75607.46,0.5,0.88865,0.00011,8.14422]
[1776570282698,41.22,75603.84,0.5,0.88827,0.00011,8.16386]
[1776570287732,41.22,75604.35,0.5,0.88833,0.00011,8.16067]
[1776570292767,41.22,75604.53,0.5,0.88836,0.00011,8.15931]
[1776570297804,41.21,75608.65,0.5,0.88881,0.00011,8.13628]
[1776570299818,41.21,75611.32,0.5,0.88909,0.00011,8.12153]
[1776570302839,41.21,75617.64,0.5,0.88977,0.00011,8.08674]
[1776570308341,41.22,75618.71,0.5,0.88988,0.00011,8.08107]
[1776570314923,41.22,75618.99,0.5,0.88991,0.00011,8.0797]
[1776570319958,41.22,75619.33,0.5,0.88994,0.00011,8.07797]
[1776570324992,41.22,75617.01,0.5,0.88969,0.00011,8.09086]
[1776570330030,41.22,75615.47,0.5,0.88953,0.00011,8.09933]
[1776570335070,41.22,75615.49,0.5,0.88959,0.00011,8.0933]
[1776570345132,41.22,75615.49,0.5,0.8896,0.00011,8.09328]
[1776570350170,41.22,75615.41,0.5,0.88959,0.00011,8.09372]
[1776570355207,41.22,75614.91,0.5,0.88953,0.00011,8.09646]
[1776570361248,41.22,75615.4,0.5,0.88958,0.00011,8.0938]
[1776570368761,41.22,75614.14,0.5,0.88945,0.00011,8.10078]
[1776570374339,41.22,75620.55,0.5,0.89013,0.00011,8.06565]
[1776570379374,41.22,75621.38,0.5,0.89021,0.00011,8.06144]
[1776570384409,41.22,75621.83,0.5,0.89025,0.00011,8.05935]
[1776570389444,41.22,75621.79,0.5,0.89024,0.00011,8.05999]
[1776570394481,41.22,75625.1,0.5,0.89065,0.00011,8.03647]
[1776570399514,41.22,75624.46,0.5,0.89057,0.00011,8.04056]
[1776570404549,41.23,75622.08,0.5,0.89031,0.00011,8.05413]
[1776570410591,41.23,75622.89,0.5,0.89038,0.00011,8.05024]
[1776570413612,41.23,75616.66,0.5,0.88972,0.00011,8.08466]
[1776570418647,41.23,75621.42,0.5,0.89022,0.00011,8.05879]
[1776570426715,41.23,75624.47,0.5,0.89053,0.00011,8.04282]
[1776570431748,41.23,75621.85,0.5,0.89024,0.00011,8.05766]
[1776570437796,41.24,75615.87,0.5,0.8896,0.00011,8.09079]
[1776570442831,41.24,75615.84,0.5,0.88959,0.00011,8.09112]
[1776570449329,41.24,75614.59,0.5,0.88945,0.00011,8.09824]
[1776570457934,41.24,75615.72,0.5,0.88963,0.00011,8.08652]
[1776570462970,41.24,75618.08,0.5,0.88988,0.00011,8.07392]
[1776570468008,41.24,75620.68,0.5,0.89014,0.00011,8.06016]
[1776570473040,41.24,75624.2,0.5,0.89051,0.00011,8.04149]
[1776570478075,41.25,75626.81,0.5,0.89077,0.00011,8.02793]
[1776570483111,41.25,75626.13,0.5,0.89068,0.00011,8.03239]
[1776570488149,41.25,75625.9,0.5,0.89065,0.00011,8.03431]
[1776570494188,41.25,75625.41,0.5,0.89058,0.00011,8.03773]
[1776570497209,41.25,75620.26,0.5,0.89003,0.00011,8.06631]
[1776570499678,41.26,75617.87,0.5,0.88977,0.00011,8.07962]
[1776570509749,41.26,75616.04,0.5,0.88957,0.00011,8.09003]
[1776570519820,41.26,75616.76,0.5,0.8897,0.00011,8.0807]
[1776570526413,41.26,75616.76,0.5,0.88969,0.00011,8.08108]
[1776570531449,41.26,75621.12,0.5,0.89015,0.00011,8.05755]
[1776570536482,41.26,75621.51,0.5,0.89018,0.00011,8.05582]
[1776570541519,41.26,75622.38,0.5,0.89027,0.00011,8.05147]
[1776570546552,41.27,75623.15,0.5,0.89034,0.00011,8.04767]
[1776570552595,41.27,75622.9,0.5,0.89031,0.00011,8.04955]
[1776570557632,41.27,75622.26,0.5,0.89023,0.00011,8.05349]
[1776570563672,41.27,75622.3,0.5,0.89022,0.00011,8.05378]
[1776570568706,41.27,75627.92,0.5,0.89081,0.00011,8.02346]
[1776570570722,41.27,75628.86,0.5,0.8909,0.00011,8.01859]
[1776570578778,41.28,75630.61,0.5,0.89113,0.00011,8.00439]
[1776570583815,41.28,75631.28,0.5,0.89119,0.00011,8.00152]
[1776570588848,41.28,75632.03,0.5,0.89125,0.00011,7.99828]
[1776570593883,41.29,75631.99,0.5,0.89123,0.00011,7.99938]
[1776570598918,41.29,75632.01,0.5,0.89121,0.00011,8.00021]
[1776570603954,41.29,75631.02,0.5,0.89109,0.00011,8.00657]
[1776570608990,41.3,75630.21,0.5,0.89099,0.00011,8.01196]
[1776570615050,41.3,75629.48,0.5,0.89089,0.00011,8.0171]
[1776570620070,41.3,75630.24,0.5,0.89095,0.00011,8.01392]
[1776570625104,41.31,75630.08,0.5,0.89091,0.00011,8.01582]
[1776570631145,41.31,75629.7,0.5,0.89092,0.00011,8.01321]
[1776570637187,41.32,75632.56,0.5,0.8912,0.00011,7.99886]
[1776570642224,41.32,75634.69,0.5,0.8914,0.00011,7.98834]
[1776570647258,41.32,75637.12,0.5,0.89163,0.0001,7.97623]
[1776570652292,41.33,75641.08,0.5,0.89202,0.0001,7.95583]
[1776570657328,41.33,75643.48,0.5,0.89225,0.0001,7.94396]
[1776570665386,41.34,75647.66,0.5,0.89265,0.0001,7.9233]
[1776570670873,41.34,75653.97,0.5,0.89328,0.0001,7.89059]
[1776570677479,41.35,75656.02,0.5,0.89346,0.0001,7.88104]
[1776570682517,41.35,75648.54,0.5,0.89266,0.0001,7.92297]
[1776570686543,41.36,75642.55,0.5,0.89201,0.0001,7.9565]
[1776570689563,41.36,75637.16,0.5,0.89144,0.00011,7.98622]
[1776570694599,41.36,75636.28,0.5,0.89141,0.00011,7.9856]
[1776570699634,41.36,75636.34,0.5,0.89141,0.00011,7.98576]
[1776570704669,41.36,75641.28,0.5,0.89191,0.0001,7.95945]
[1776570709704,41.37,75640.33,0.5,0.8918,0.0001,7.96525]
[1776570714738,41.37,75640.25,0.5,0.89178,0.0001,7.96626]
[1776570719774,41.37,75638.76,0.5,0.89162,0.0001,7.97492]
[1776570722795,41.37,75627.67,0.5,0.89044,0.00011,8.03567]
[1776570723807,41.37,75624.43,0.5,0.8901,0.00011,8.05338]
[1776570728841,41.37,75625.33,0.5,0.8902,0.00011,8.04839]
[1776570733873,41.37,75621.87,0.5,0.88983,0.00011,8.0673]
[1776570739918,41.37,75619.06,0.5,0.88953,0.00011,8.08264]
[1776570744953,41.37,75618.89,0.5,0.88951,0.00011,8.08351]
[1776570747973,41.37,75625.5,0.5,0.89022,0.00011,8.04738]
[1776570754015,41.37,75624.84,0.5,0.89021,0.00011,8.04544]
[1776570757037,41.37,75617.31,0.5,0.8894,0.00011,8.08679]
[1776570762073,41.37,75616.93,0.5,0.88936,0.00011,8.0889]
[1776570767108,41.37,75615.6,0.5,0.88922,0.00011,8.0962]
[1776570773152,41.37,75614.55,0.5,0.88911,0.00011,8.10191]
[1776570778185,41.37,75608.76,0.5,0.88849,0.00011,8.13358]
[1776570784227,41.37,75608.67,0.5,0.88849,0.00011,8.13373]
[1776570789263,41.37,75613.43,0.5,0.889,0.00011,8.10752]
[1776570794297,41.37,75615.89,0.5,0.88926,0.00011,8.09399]
[1776570799334,41.37,75616.19,0.5,0.88929,0.00011,8.09237]
[1776570804371,41.37,75613.62,0.5,0.889,0.00011,8.10733]
[1776570809406,41.37,75613.9,0.5,0.88903,0.00011,8.1061]
[1776570814442,41.38,75614.56,0.5,0.88916,0.00011,8.0969]
[1776570821939,41.38,75614.26,0.5,0.8891,0.00011,8.10001]
[1776570828539,41.39,75614.35,0.5,0.88909,0.00011,8.10068]
[1776570833574,41.39,75617.68,0.5,0.88942,0.00011,8.0834]
[1776570838613,41.39,75619.23,0.5,0.88959,0.00011,8.07502]
[1776570843646,41.39,75618.09,0.5,0.88946,0.00011,8.08142]
[1776570848680,41.39,75618.41,0.5,0.88949,0.00011,8.07982]
[1776570854722,41.39,75618.86,0.5,0.88954,0.00011,8.0776]
[1776570859758,41.39,75618.65,0.5,0.88951,0.00011,8.079]
[1776570865799,41.39,75617.65,0.5,0.8894,0.00011,8.08471]
[1776570872288,41.39,75617.78,0.5,0.88947,0.00011,8.07838]
[1776570877886,41.39,75618.37,0.5,0.88953,0.00011,8.07555]
[1776570883365,41.4,75618.82,0.5,0.88957,0.00011,8.07345]
[1776570888960,41.4,75617.41,0.5,0.88941,0.00011,8.08158]
[1776570893995,41.4,75617.45,0.5,0.88941,0.00011,8.0817]
[1776570899031,41.4,75621.4,0.5,0.88982,0.00011,8.06049]
[1776570904064,41.4,75620.99,0.5,0.88977,0.00011,8.0632]
[1776570909100,41.4,75621.76,0.5,0.88984,0.00011,8.05949]
[1776570914135,41.41,75620.89,0.5,0.88974,0.00011,8.06473]
[1776570919170,41.41,75621.29,0.5,0.88977,0.00011,8.06294]
[1776570924206,41.41,75621.05,0.5,0.88974,0.00011,8.0646]
[1776570928233,41.41,75612.49,0.5,0.88883,0.00011,8.11166]
[1776570931255,41.41,75611.05,0.5,0.88874,0.00011,8.11357]
[1776570937302,41.41,75611.83,0.5,0.88883,0.00011,8.10923]
[1776570942336,41.41,75611.6,0.5,0.8888,0.00011,8.11042]
[1776570943338,41.41,75604.87,0.5,0.88808,0.00011,8.14728]
[1776570944345,41.41,75602.65,0.5,0.88784,0.00011,8.15939]
[1776570952401,41.4,75603.35,0.5,0.88793,0.00011,8.15479]
[1776570957436,41.4,75606.77,0.5,0.88831,0.00011,8.13551]
[1776570962471,41.4,75607.84,0.5,0.88844,0.00011,8.12913]
[1776570973996,41.4,75608.22,0.5,0.8885,0.00011,8.12584]
[1776570979590,41.4,75610.08,0.5,0.88871,0.00011,8.11512]
[1776570990663,41.39,75610.51,0.5,0.88878,0.00011,8.11168]
[1776570995704,41.39,75614.75,0.5,0.8893,0.00011,8.08216]
[1776571001745,41.39,75614.94,0.5,0.88933,0.00011,8.08072]
[1776571003203,41.39,75608.22,0.5,0.88862,0.00011,8.11739]
[1776571004766,41.39,75603.97,0.5,0.88816,0.00011,8.14081]
[1776571006780,41.39,75601.92,0.5,0.88793,0.00011,8.15222]
[1776571011816,41.39,75603.52,0.5,0.8881,0.00011,8.1438]
[1776571016852,41.4,75605.95,0.5,0.88833,0.00011,8.132]
[1776571023342,41.4,75608.73,0.5,0.88858,0.00011,8.11912]
[1776571028934,41.41,75610.88,0.5,0.88878,0.00011,8.10928]
[1776571033969,41.42,75611.67,0.5,0.88882,0.00011,8.10723]
[1776571040015,41.43,75612.03,0.5,0.88881,0.00011,8.10749]
[1776571048068,41.43,75612.0,0.5,0.88878,0.00011,8.10912]
[1776571052104,41.43,75595.05,0.5,0.88701,0.00011,8.19679]
[1776571053552,41.43,75587.57,0.5,0.8862,0.00011,8.23809]
[1776571054120,41.44,75587.57,0.5,0.8862,0.00011,8.23826]
[1776571059155,41.44,75567.74,0.5,0.88401,0.00011,8.34854]
[1776571060164,41.44,75561.11,0.5,0.88327,0.00011,8.38518]
[1776571061171,41.44,75548.91,0.5,0.88191,0.00011,8.45313]
[1776571062177,41.44,75542.67,0.5,0.88121,0.00011,8.48782]
[1776571063622,41.44,75541.85,0.5,0.88111,0.00011,8.49241]
[1776571069226,41.44,75540.9,0.5,0.881,0.00011,8.49793]
[1776571074262,41.44,75542.23,0.5,0.88115,0.00011,8.49079]
[1776571079297,41.44,75541.32,0.5,0.88104,0.00011,8.49624]
[1776571085340,41.45,75541.18,0.5,0.88101,0.00011,8.49748]
[1776571090374,41.45,75540.42,0.5,0.88092,0.00011,8.50215]
[1776571099437,41.45,75540.56,0.5,0.88092,0.00011,8.50229]
[1776571102458,41.45,75534.81,0.5,0.88026,0.00011,8.53452]
[1776571107494,41.45,75534.99,0.5,0.88028,0.00011,8.53382]
[1776571112528,41.45,75535.3,0.5,0.88037,0.00011,8.52642]
[1776571117566,41.45,75534.53,0.5,0.88028,0.00011,8.53099]
[1776571122599,41.46,75534.22,0.5,0.88024,0.00011,8.53296]
[1776571127635,41.46,75534.14,0.5,0.88023,0.00011,8.53363]
[1776571132668,41.46,75534.37,0.5,0.88025,0.00011,8.53256]
[1776571137704,41.46,75534.88,0.5,0.8803,0.00011,8.52994]
[1776571142739,41.46,75535.2,0.5,0.88034,0.00011,8.52839]
[1776571147774,41.46,75533.29,0.5,0.88012,0.00011,8.53921]
[1776571152809,41.46,75531.21,0.5,0.87988,0.00011,8.55096]
[1776571160865,41.46,75529.67,0.5,0.8797,0.00011,8.55981]
[1776571165900,41.46,75527.42,0.5,0.87944,0.00011,8.5725]
[1776571171942,41.46,75527.45,0.5,0.87951,0.00011,8.56659]
[1776571176976,41.46,75532.67,0.5,0.88009,0.00011,8.53791]
[1776571182012,41.47,75535.73,0.5,0.88043,0.00011,8.52128]
[1776571187048,41.47,75535.84,0.5,0.88043,0.00011,8.5211]
[1776571193089,41.47,75535.96,0.5,0.88043,0.00011,8.52093]
[1776571198125,41.47,75534.59,0.5,0.88027,0.00011,8.52894]
[1776571203161,41.47,75533.8,0.5,0.88018,0.00011,8.53367]
[1776571206180,41.47,75539.16,0.5,0.88078,0.00011,8.50414]
[1776571211216,41.47,75540.97,0.5,0.88097,0.00011,8.49448]
[1776571216253,41.47,75540.71,0.5,0.88094,0.00011,8.49621]
[1776571220283,41.48,75548.44,0.5,0.88179,0.00011,8.45379]
[1776571223305,41.48,75548.81,0.5,0.88183,0.00011,8.4519]
[1776571228336,41.48,75547.09,0.5,0.88164,0.00011,8.46163]
[1776571233371,41.48,75545.54,0.5,0.88151,0.00011,8.4651]
[1776571239413,41.48,75544.15,0.5,0.88133,0.00011,8.47399]
[1776571244882,41.49,75542.49,0.5,0.88113,0.00011,8.48404]
[1776571250491,41.49,75547.19,0.5,0.88164,0.00011,8.45913]
[1776571255525,41.5,75548.94,0.5,0.88181,0.00011,8.45047]
[1776571258546,41.5,75554.66,0.5,0.88244,0.00011,8.41944]
[1776571260564,41.5,75557.75,0.5,0.88277,0.00011,8.40287]
[1776571263581,41.5,75563.52,0.5,0.8834,0.00011,8.37152]
[1776571268617,41.5,75565.43,0.5,0.8836,0.00011,8.36174]
[1776571273654,41.51,75563.19,0.5,0.88332,0.00011,8.37536]
[1776571278691,41.51,75562.06,0.5,0.88317,0.00011,8.38308]
[1776571284743,41.52,75561.54,0.5,0.88308,0.00011,8.38765]
[1776571289770,41.52,75558.47,0.5,0.88271,0.00011,8.40598]
[1776571295816,41.53,75557.98,0.5,0.88269,0.00011,8.4043]
[1776571300851,41.53,75558.11,0.5,0.88268,0.00011,8.40485]
[1776571305885,41.54,75558.21,0.5,0.88267,0.00011,8.40553]
[1776571310921,41.54,75564.19,0.5,0.88331,0.00011,8.37371]
[1776571315956,41.55,75564.3,0.5,0.8833,0.00011,8.37401]
[1776571320992,41.55,75567.87,0.5,0.88367,0.00011,8.35552]
[1776571326026,41.56,75564.97,0.5,0.88332,0.00011,8.37317]
[1776571331061,41.56,75561.64,0.5,0.88292,0.00011,8.39317]
[1776571338111,41.57,75560.19,0.5,0.88273,0.00011,8.4028]
[1776571345589,41.57,75559.47,0.5,0.88264,0.00011,8.40728]
[1776571351201,41.57,75559.89,0.5,0.88274,0.00011,8.39948]
[1776571355660,41.57,75567.87,0.5,0.88361,0.00011,8.35615]
[1776571358250,41.58,75570.04,0.5,0.88384,0.00011,8.34459]
[1776571364293,41.58,75569.74,0.5,0.88379,0.00011,8.34748]
[1776571370334,41.59,75569.41,0.5,0.88371,0.00011,8.35125]
[1776571375800,41.59,75569.62,0.5,0.88371,0.00011,8.35149]
[1776571381411,41.6,75571.85,0.5,0.88393,0.00011,8.34018]
[1776571386453,41.6,75571.36,0.5,0.88386,0.00011,8.34389]
[1776571389477,41.6,75576.54,0.5,0.88442,0.00011,8.31608]
[1776571394509,41.6,75579.9,0.5,0.88477,0.00011,8.29853]
[1776571400551,41.61,75582.61,0.5,0.88504,0.00011,8.28476]
[1776571406011,41.61,75583.66,0.5,0.88514,0.00011,8.27996]
[1776571412642,41.62,75582.49,0.5,0.88505,0.00011,8.28178]
[1776571417678,41.62,75584.28,0.5,0.88523,0.00011,8.27302]
[1776571421705,41.62,75592.82,0.5,0.88614,0.00011,8.22712]
[1776571427748,41.63,75588.32,0.5,0.88562,0.00011,8.25318]
[1776571432782,41.63,75588.5,0.5,0.88562,0.00011,8.25326]
[1776571437820,41.64,75589.08,0.5,0.88566,0.00011,8.2512]
[1776571443860,41.64,75588.55,0.5,0.88558,0.00011,8.25539]
[1776571451915,41.65,75591.45,0.5,0.88586,0.00011,8.24132]
[1776571456959,41.65,75593.91,0.5,0.8861,0.00011,8.22896]
[1776571458964,41.65,75602.87,0.5,0.88706,0.00011,8.18038]
[1776571460978,41.65,75606.83,0.5,0.88748,0.00011,8.15924]
[1776571467020,41.66,75608.26,0.5,0.88762,0.00011,8.15203]
[1776571472055,41.66,75613.36,0.5,0.88823,0.00011,8.11842]
[1776571478098,41.66,75613.47,0.5,0.88824,0.00011,8.11827]
[1776571484140,41.66,75614.11,0.5,0.8883,0.00011,8.11509]
[1776571490182,41.66,75612.68,0.5,0.88814,0.00011,8.12333]
[1776571495216,41.66,75609.85,0.5,0.88785,0.00011,8.13783]
[1776571500255,41.66,75612.88,0.5,0.88818,0.00011,8.12104]
[1776571505290,41.66,75615.22,0.5,0.88843,0.00011,8.10849]
[1776571510326,41.66,75616.97,0.5,0.88861,0.00011,8.09924]
[1776571515360,41.66,75619.26,0.5,0.88885,0.00011,8.08709]
[1776571520401,41.66,75617.56,0.5,0.88867,0.00011,8.09603]
[1776571526865,41.66,75617.67,0.5,0.88869,0.00011,8.09509]
[1776571532485,41.66,75617.2,0.5,0.88871,0.00011,8.09147]
[1776571538527,41.66,75615.38,0.5,0.88852,0.00011,8.10117]
[1776571544569,41.66,75615.38,0.5,0.88853,0.00011,8.10097]
[1776571549621,41.65,75619.74,0.5,0.889,0.00011,8.07697]
[1776571557086,41.65,75619.65,0.5,0.889,0.00011,8.07695]
[1776571563713,41.65,75618.85,0.5,0.88892,0.00011,8.08089]
[1776571569755,41.65,75618.16,0.5,0.88886,0.00011,8.08421]
[1776571574790,41.65,75617.67,0.5,0.88881,0.00011,8.08651]
[1776571580833,41.65,75618.22,0.5,0.88888,0.00011,8.0831]
[1776571585867,41.65,75617.9,0.5,0.88885,0.00011,8.08444]
[1776571591909,41.64,75617.62,0.5,0.8889,0.00011,8.07962]
[1776571597952,41.64,75617.67,0.5,0.88891,0.00011,8.07899]
[1776571602986,41.64,75618.26,0.5,0.88898,0.00011,8.0755]
[1776571612055,41.64,75618.57,0.5,0.88902,0.00011,8.0734]
[1776571617508,41.64,75618.35,0.5,0.889,0.00011,8.07437]
[1776571623133,41.64,75618.44,0.5,0.88901,0.00011,8.07361]
[1776571626154,41.64,75626.0,0.5,0.88982,0.00011,8.03239]
[1776571627161,41.64,75634.81,0.5,0.89075,0.00011,7.98459]
[1776571632196,41.64,75633.87,0.5,0.89064,0.00011,7.99021]
[1776571638239,41.64,75629.52,0.5,0.89017,0.00011,8.01413]
[1776571644284,41.64,75628.35,0.5,0.89005,0.00011,8.02066]
[1776571650327,41.64,75627.91,0.5,0.89,0.00011,8.02302]
[1776571655378,41.64,75627.24,0.5,0.88999,0.00011,8.02093]
[1776571660396,41.64,75628.01,0.5,0.89007,0.00011,8.01701]
[1776571665431,41.64,75625.59,0.5,0.88981,0.00011,8.03039]
[1776571670467,41.65,75626.59,0.5,0.88991,0.00011,8.0252]
[1776571675502,41.65,75626.4,0.5,0.88989,0.00011,8.02651]
[1776571685567,41.65,75626.19,0.5,0.88985,0.00011,8.02818]
[1776571695640,41.65,75625.6,0.5,0.88978,0.00011,8.03194]
[1776571701685,41.65,75624.74,0.5,0.88968,0.00011,8.03686]
[1776571706721,41.65,75627.3,0.5,0.88995,0.00011,8.02317]
[1776571712775,41.65,75628.19,0.5,0.8901,0.00011,8.01285]
[1776571718214,41.66,75630.08,0.5,0.89029,0.00011,8.00318]
[1776571723851,41.66,75630.29,0.5,0.89031,0.00011,8.00259]
[1776571728890,41.66,75631.91,0.5,0.89047,0.00011,7.99438]
[1776571733945,41.66,75633.94,0.5,0.89067,0.00011,7.984]
[1776571738976,41.66,75634.65,0.5,0.89073,0.00011,7.98081]
[1776571744014,41.67,75632.93,0.5,0.89053,0.00011,7.99088]
[1776571749045,41.67,75632.05,0.5,0.89043,0.00011,7.99642]
[1776571754080,41.67,75628.78,0.5,0.89007,0.00011,8.01473]
[1776571760122,41.67,75628.64,0.5,0.89004,0.00011,8.0162]
[1776571765156,41.68,75628.16,0.5,0.88998,0.00011,8.01943]
[1776571776236,41.68,75628.38,0.5,0.89004,0.00011,8.01381]
[1776571782277,41.68,75628.36,0.5,0.89002,0.00011,8.01474]
[1776571785297,41.69,75621.49,0.5,0.88929,0.00011,8.05236]
[1776571786305,41.69,75612.8,0.5,0.88836,0.00011,8.09964]
[1776571791339,41.69,75612.1,0.5,0.88829,0.00011,8.1034]
[1776571797382,41.68,75612.35,0.5,0.88832,0.00011,8.10196]
[1776571802418,41.68,75614.91,0.5,0.88859,0.00011,8.08798]
[1776571808849,41.69,75616.11,0.5,0.88872,0.00011,8.08152]
[1776571812488,41.69,75625.25,0.5,0.88969,0.00011,8.03198]
[1776571813498,41.69,75631.76,0.5,0.89037,0.00011,7.99678]
[1776571814501,41.69,75637.27,0.5,0.89095,0.00011,7.96708]
[1776571815508,41.69,75642.75,0.5,0.89152,0.0001,7.93761]
[1776571820543,41.69,75648.55,0.5,0.89212,0.0001,7.90695]
[1776571827592,41.69,75648.53,0.5,0.89211,0.0001,7.90745]
[1776571828989,41.69,75660.71,0.5,0.89337,0.0001,7.84174]
[1776571829609,41.69,75660.71,0.5,0.89337,0.0001,7.84179]
[1776571834643,41.69,75664.58,0.5,0.89383,0.0001,7.81548]
[1776571839678,41.69,75663.14,0.5,0.89367,0.0001,7.82382]
[1776571843704,41.7,75657.76,0.5,0.89309,0.0001,7.85374]
[1776571844712,41.7,75650.92,0.5,0.89238,0.0001,7.89083]
[1776571850760,41.7,75646.98,0.5,0.89195,0.0001,7.91319]
[1776571857802,41.71,75647.05,0.5,0.89193,0.0001,7.91417]
[1776571861837,41.71,75652.17,0.5,0.89245,0.0001,7.88728]
[1776571863845,41.71,75658.0,0.5,0.89305,0.0001,7.85615]
[1776571866865,41.71,75667.93,0.5,0.89406,0.0001,7.80359]
[1776571867875,41.72,75675.07,0.5,0.89478,0.0001,7.76563]
[1776571872908,41.72,75675.17,0.5,0.89479,0.0001,7.76538]
[1776571875931,41.72,75681.22,0.5,0.89541,0.0001,7.73258]
[1776571879350,41.71,75685.07,0.5,0.89581,0.0001,7.71171]
[1776571882979,41.71,75691.91,0.5,0.89651,0.0001,7.67504]
[1776571885005,41.71,75690.8,0.5,0.89639,0.0001,7.681]
[1776571890030,41.71,75695.05,0.5,0.89682,0.0001,7.65827]
[1776571895066,41.71,75693.46,0.5,0.89673,0.0001,7.66087]
[1776571896075,41.71,75699.1,0.5,0.8973,0.0001,7.63077]
[1776571898087,41.71,75702.86,0.5,0.89767,0.0001,7.61082]
[1776571903123,41.71,75705.25,0.5,0.89791,0.0001,7.59833]
[1776571908157,41.72,75711.71,0.5,0.89855,0.0001,7.5644]
[1776571913195,41.72,75714.14,0.5,0.89878,0.0001,7.55186]
[1776571918226,41.72,75714.63,0.5,0.89883,0.0001,7.54942]
[1776571923267,41.72,75717.25,0.5,0.89909,0.0001,7.53569]
[1776571928302,41.72,75718.82,0.5,0.89924,0.0001,7.52768]
[1776571933338,41.72,75720.37,0.5,0.89938,0.0001,7.51973]
[1776571938372,41.72,75719.28,0.5,0.89927,0.0001,7.52587]
[1776571941404,41.72,75724.31,0.5,0.89977,0.0001,7.49932]
[1776571942410,41.72,75732.79,0.5,0.90059,0.0001,7.45481]
[1776571944421,41.72,75739.86,0.5,0.90129,0.0001,7.41746]
[1776571946436,41.72,75734.64,0.5,0.90078,0.0001,7.44501]
[1776571951471,41.72,75737.59,0.5,0.90113,0.0001,7.42365]
[1776571956506,41.72,75738.04,0.5,0.90117,0.0001,7.4216]
[1776571961540,41.73,75741.99,0.5,0.90155,0.0001,7.40123]
[1776571967582,41.73,75741.12,0.5,0.90146,0.0001,7.40596]
[1776571972617,41.73,75741.77,0.5,0.90152,0.0001,7.40275]
[1776571977652,41.73,75740.25,0.5,0.90137,0.0001,7.41097]
[1776571982687,41.73,75741.52,0.5,0.90148,0.0001,7.40452]
[1776571985709,41.73,75746.96,0.5,0.90201,0.0001,7.37616]
[1776571990743,41.73,75745.6,0.5,0.90187,0.0001,7.38386]
[1776571996786,41.73,75743.03,0.5,0.90161,0.0001,7.39802]
[1776572001821,41.74,75742.84,0.5,0.90158,0.0001,7.39955]
[1776572006857,41.74,75743.36,0.5,0.90162,0.0001,7.39738]
[1776572011892,41.74,75742.9,0.5,0.90163,0.0001,7.39455]
[1776572016927,41.74,75743.98,0.5,0.90172,0.0001,7.38956]
[1776572021962,41.74,75743.53,0.5,0.90166,0.0001,7.39264]
[1776572026997,41.75,75742.8,0.5,0.90158,0.0001,7.39721]
[1776572032032,41.75,75742.86,0.5,0.90157,0.0001,7.39748]
[1776572037067,41.75,75743.41,0.5,0.90162,0.0001,7.39526]
[1776572042104,41.75,75743.56,0.5,0.90162,0.0001,7.39511]
[1776572048143,41.76,75744.46,0.5,0.90169,0.0001,7.39124]
[1776572053178,41.76,75743.18,0.5,0.90155,0.0001,7.3987]
[1776572060635,41.76,75743.45,0.5,0.90156,0.0001,7.3984]
[1776572066270,41.77,75740.95,0.5,0.9013,0.0001,7.41221]
[1776572071309,41.77,75740.72,0.5,0.90134,0.0001,7.40816]
[1776572076345,41.77,75739.79,0.5,0.90123,0.0001,7.41367]
[1776572081379,41.77,75738.48,0.5,0.90109,0.0001,7.42127]
[1776572086415,41.77,75737.45,0.5,0.90098,0.0001,7.42723]
[1776572088428,41.77,75731.13,0.5,0.90036,0.0001,7.46072]
[1776572090441,41.77,75722.98,0.5,0.89956,0.0001,7.50381]
[1776572092456,41.77,75718.75,0.5,0.89914,0.0001,7.52609]
[1776572094469,41.77,75712.83,0.5,0.89856,0.0001,7.55727]
[1776572100511,41.77,75712.78,0.5,0.89857,0.0001,7.55672]
[1776572105549,41.77,75712.58,0.5,0.89856,0.0001,7.55713]
[1776572110581,41.77,75712.73,0.5,0.89858,0.0001,7.55592]
[1776572117630,41.77,75714.58,0.5,0.89877,0.0001,7.54587]
[1776572122665,41.77,75715.13,0.5,0.89882,0.0001,7.54316]
[1776572130722,41.77,75715.61,0.5,0.89886,0.0001,7.54093]
[1776572135756,41.77,75714.14,0.5,0.89878,0.0001,7.54301]
[1776572140792,41.77,75711.98,0.5,0.89856,0.0001,7.55449]
[1776572146835,41.77,75710.42,0.5,0.89841,0.0001,7.56283]
[1776572151870,41.77,75708.96,0.5,0.89825,0.0001,7.57092]
[1776572157910,41.77,75708.17,0.5,0.89817,0.0001,7.5752]
[1776572162946,41.77,75715.02,0.5,0.89885,0.0001,7.53897]
[1776572165966,41.77,75722.43,0.5,0.89958,0.0001,7.50003]
[1776572167987,41.77,75728.67,0.5,0.90019,0.0001,7.46735]
[1776572171413,41.77,75721.54,0.5,0.89948,0.0001,7.5056]
[1776572178057,41.78,75720.97,0.5,0.89941,0.0001,7.50935]
[1776572183092,41.78,75723.92,0.5,0.89969,0.0001,7.49423]
[1776572188127,41.78,75726.93,0.5,0.89998,0.0001,7.47889]
[1776572193162,41.78,75728.07,0.5,0.90015,0.0001,7.46765]
[1776572196186,41.78,75738.88,0.5,0.9012,0.0001,7.41114]
[1776572201623,41.79,75740.64,0.5,0.90137,0.0001,7.40198]
[1776572208267,41.79,75738.42,0.5,0.90115,0.0001,7.41365]
[1776572213303,41.79,75739.98,0.5,0.9013,0.0001,7.40541]
[1776572218339,41.79,75740.48,0.5,0.90134,0.0001,7.40373]
[1776572223372,41.79,75739.07,0.5,0.90118,0.0001,7.4123]
[1776572228407,41.8,75743.75,0.5,0.90162,0.0001,7.3886]
[1776572233443,41.8,75744.2,0.5,0.90164,0.0001,7.38712]
[1776572238477,41.8,75743.39,0.5,0.90156,0.0001,7.39159]
[1776572243516,41.8,75742.61,0.5,0.90146,0.0001,7.39723]
[1776572248548,41.81,75741.21,0.5,0.9013,0.0001,7.40588]
[1776572253585,41.81,75740.19,0.5,0.90124,0.0001,7.40667]
[1776572258619,41.82,75739.92,0.5,0.90119,0.0001,7.40949]
[1776572263654,41.82,75739.99,0.5,0.90117,0.0001,7.4107]
[1776572268690,41.83,75743.39,0.5,0.90147,0.0001,7.39439]
[1776572271710,41.83,75735.82,0.5,0.90071,0.0001,7.43519]
[1776572276746,41.84,75736.36,0.5,0.90074,0.0001,7.43356]
[1776572281780,41.84,75738.35,0.5,0.90092,0.0001,7.42432]
[1776572283795,41.84,75750.25,0.5,0.90207,0.0001,7.36204]
[1776572288830,41.85,75748.13,0.5,0.90185,0.0001,7.37402]
[1776572290844,41.85,75737.06,0.5,0.90076,0.0001,7.43282]
[1776572293864,41.85,75751.83,0.5,0.90219,0.0001,7.35552]
[1776572294878,41.85,75762.23,0.5,0.9032,0.0001,7.30074]
[1776572295894,41.85,75765.12,0.5,0.90348,0.0001,7.28533]
[1776572297892,41.85,75771.52,0.5,0.9041,0.0001,7.25179]
[1776572300915,41.85,75777.07,0.5,0.90463,0.0001,7.22278]
[1776572301920,41.85,75785.8,0.5,0.90546,9e-05,7.17739]
[1776572302927,41.85,75788.64,0.5,0.90572,9e-05,7.16271]
[1776572304941,41.85,75783.6,0.5,0.90525,9e-05,7.18898]
[1776572306956,41.85,75777.22,0.5,0.90464,0.0001,7.22218]
[1776572310984,41.85,75771.77,0.5,0.90412,0.0001,7.25045]
[1776572311991,41.85,75765.37,0.5,0.90358,0.0001,7.27794]
[1776572312998,41.85,75761.35,0.5,0.90319,0.0001,7.29915]
[1776572316018,41.85,75758.4,0.5,0.9029,0.0001,7.3151]
[1776572321054,41.85,75756.99,0.5,0.90274,0.0001,7.32331]
[1776572330119,41.86,75754.74,0.5,0.9025,0.0001,7.33641]
[1776572331124,41.86,75740.88,0.5,0.90115,0.0001,7.40928]
[1776572332541,41.86,75739.05,0.5,0.90097,0.0001,7.41943]
[1776572339179,41.86,75741.63,0.5,0.90118,0.0001,7.40779]
[1776572344214,41.87,75739.24,0.5,0.90093,0.0001,7.42165]
[1776572349249,41.87,75740.82,0.5,0.90106,0.0001,7.41459]
[1776572357305,41.88,75742.39,0.5,0.9012,0.0001,7.40711]
[1776572362757,41.88,75743.68,0.5,0.90131,0.0001,7.40106]
[1776572368387,41.88,75744.31,0.5,0.90135,0.0001,7.39876]
[1776572374427,41.89,75744.04,0.5,0.90137,0.0001,7.39576]
[1776572380468,41.89,75744.9,0.5,0.90143,0.0001,7.39246]
[1776572388526,41.9,75744.62,0.5,0.90137,0.0001,7.39543]
[1776572396581,41.9,75745.31,0.5,0.90142,0.0001,7.39269]
[1776572403049,41.9,75745.53,0.5,0.90143,0.0001,7.39259]
[1776572405646,41.9,75741.52,0.5,0.90102,0.0001,7.41419]
[1776572411685,41.91,75739.35,0.5,0.90079,0.0001,7.42681]
[1776572416721,41.91,75742.23,0.5,0.90106,0.0001,7.41253]
[1776572421760,41.91,75740.99,0.5,0.90092,0.0001,7.41991]
[1776572427798,41.92,75743.02,0.5,0.9011,0.0001,7.41037]
[1776572432839,41.92,75744.9,0.5,0.90134,0.0001,7.39525]
[1776572437869,41.92,75744.01,0.5,0.90124,0.0001,7.40049]
[1776572442904,41.92,75743.42,0.5,0.90117,0.0001,7.40413]
[1776572444917,41.93,75744.07,0.5,0.90123,0.0001,7.40091]
[1776572447938,41.93,75745.6,0.5,0.90137,0.0001,7.3932]
[1776572453981,41.93,75744.36,0.5,0.90124,0.0001,7.40037]
[1776572459015,41.93,75744.32,0.5,0.90122,0.0001,7.40126]
[1776572464055,41.93,75743.54,0.5,0.90114,0.0001,7.40599]
[1776572469087,41.94,75741.72,0.5,0.90095,0.0001,7.41615]
[1776572474123,41.94,75742.26,0.5,0.90099,0.0001,7.41387]
[1776572481192,41.94,75742.54,0.5,0.901,0.0001,7.41366]
[1776572493687,41.95,75741.7,0.5,0.90093,0.0001,7.41481]
[1776572499319,41.96,75738.62,0.5,0.90061,0.0001,7.43235]
[1776572510389,41.96,75738.01,0.5,0.90051,0.0001,7.43765]
[1776572515424,41.97,75743.25,0.5,0.901,0.0001,7.41114]
[1776572523897,41.97,75745.32,0.5,0.90117,0.0001,7.40209]
[1776572529523,41.98,75749.54,0.5,0.90156,0.0001,7.38131]
[1776572539593,41.99,75751.28,0.5,0.90168,0.0001,7.37448]
[1776572544631,41.99,75754.72,0.5,0.902,0.0001,7.35761]
[1776572547649,41.99,75762.17,0.5,0.9027,0.0001,7.31943]
[1776572554110,42.0,75762.65,0.5,0.90278,0.0001,7.31297]
[1776572556714,42.0,75757.04,0.5,0.90222,0.0001,7.3432]
[1776572559733,42.0,75751.45,0.5,0.90167,0.0001,7.37311]
[1776572565775,42.01,75749.65,0.5,0.90147,0.0001,7.38408]
[1776572568796,42.01,75743.83,0.5,0.90089,0.0001,7.41534]
[1776572574250,42.02,75741.55,0.5,0.90064,0.0001,7.42828]
[1776572581906,42.02,75741.1,0.5,0.90057,0.0001,7.43208]
[1776572594999,42.03,75741.51,0.5,0.90057,0.0001,7.43252]
[1776572603052,42.04,75741.81,0.5,0.90057,0.0001,7.43253]
[1776572608088,42.04,75741.8,0.5,0.90055,0.0001,7.4333]
[1776572613124,42.04,75741.8,0.5,0.90061,0.0001,7.42815]
[1776572620172,42.04,75741.92,0.5,0.9006,0.0001,7.42858]
[1776572627223,42.05,75742.05,0.5,0.90059,0.0001,7.42896]
[1776572632260,42.05,75744.5,0.5,0.90082,0.0001,7.4169]
[1776572637295,42.05,75743.19,0.5,0.90067,0.0001,7.42464]
[1776572640316,42.06,75732.82,0.5,0.89963,0.0001,7.48046]
[1776572641324,42.06,75723.04,0.5,0.89866,0.0001,7.53237]
[1776572642330,42.06,75720.68,0.5,0.89842,0.0001,7.54517]
[1776572647365,42.07,75721.39,0.5,0.89846,0.0001,7.54286]
[1776572650386,42.07,75727.09,0.5,0.89902,0.0001,7.513]
[1776572652400,42.07,75730.24,0.5,0.89933,0.0001,7.49662]
[1776572657435,42.07,75733.33,0.5,0.89962,0.0001,7.48095]
[1776572662470,42.07,75732.94,0.5,0.89957,0.0001,7.48358]
[1776572668512,42.07,75731.87,0.5,0.89946,0.0001,7.48984]
[1776572674979,42.08,75733.23,0.5,0.89963,0.0001,7.47813]
[1776572680596,42.09,75733.64,0.5,0.89963,0.0001,7.47839]
[1776572686638,42.09,75731.79,0.5,0.89941,0.0001,7.49034]
[1776572695118,42.1,75732.06,0.5,0.89938,0.0001,7.49181]
[1776572700742,42.11,75732.03,0.5,0.89934,0.0001,7.49397]
[1776572705777,42.12,75735.47,0.5,0.89965,0.0001,7.47765]
[1776572710812,42.12,75735.49,0.5,0.89961,0.0001,7.47932]
[1776572715847,42.13,75735.72,0.5,0.8996,0.0001,7.4799]
[1776572725328,42.14,75736.31,0.5,0.8996,0.0001,7.4801]
[1776572730951,42.15,75736.8,0.5,0.8996,0.0001,7.48]
[1776572743039,42.16,75736.27,0.5,0.89957,0.0001,7.47946]
[1776572747066,42.16,75728.35,0.5,0.89879,0.0001,7.52131]
[1776572753108,42.16,75723.35,0.5,0.89827,0.0001,7.54857]
[1776572758144,42.17,75725.59,0.5,0.89847,0.0001,7.5381]
[1776572763179,42.17,75726.37,0.5,0.89852,0.0001,7.53535]
[1776572765609,42.18,75732.49,0.5,0.89912,0.0001,7.50379]
[1776572771237,42.18,75728.47,0.5,0.89869,0.0001,7.52664]
[1776572777283,42.19,75726.65,0.5,0.89848,0.0001,7.53779]
[1776572778289,42.19,75721.6,0.5,0.89797,0.0001,7.56455]
[1776572780301,42.19,75719.75,0.5,0.89778,0.0001,7.5746]
[1776572786343,42.19,75720.9,0.5,0.89788,0.0001,7.56969]
[1776572789363,42.19,75725.91,0.5,0.89836,0.0001,7.54386]
[1776572795405,42.2,75726.31,0.5,0.89845,0.0001,7.53703]
[1776572800440,42.2,75727.1,0.5,0.89851,0.0001,7.53388]
[1776572805475,42.21,75727.19,0.5,0.89849,0.0001,7.53475]
[1776572814539,42.22,75727.27,0.5,0.89845,0.0001,7.53725]
[1776572820581,42.22,75722.93,0.5,0.89798,0.0001,7.56184]
[1776572826030,42.23,75723.87,0.5,0.89805,0.0001,7.55815]
[1776572832667,42.23,75724.11,0.5,0.89805,0.0001,7.55834]
[1776572838716,42.24,75724.52,0.5,0.89807,0.0001,7.55722]
[1776572843752,42.24,75725.21,0.5,0.89812,0.0001,7.55455]
[1776572850800,42.25,75726.37,0.5,0.8982,0.0001,7.55042]
[1776572856241,42.25,75726.65,0.5,0.89827,0.0001,7.54444]
[1776572861878,42.26,75726.77,0.5,0.89825,0.0001,7.54555]
[1776572866311,42.26,75714.23,0.5,0.89698,0.0001,7.61292]
[1776572866912,42.26,75714.23,0.5,0.89697,0.0001,7.6132]
[1776572867919,42.27,75707.02,0.5,0.89624,0.0001,7.65143]
[1776572868926,42.27,75700.25,0.5,0.89556,0.0001,7.68734]
[1776572873961,42.27,75693.61,0.5,0.89487,0.0001,7.72353]
[1776572878996,42.27,75692.77,0.5,0.89476,0.0001,7.7289]
[1776572884032,42.28,75691.98,0.5,0.89466,0.0001,7.73411]
[1776572890074,42.28,75690.4,0.5,0.89448,0.0001,7.74392]
[1776572896521,42.29,75685.5,0.5,0.89395,0.0001,7.77115]
[1776572902161,42.29,75685.5,0.5,0.89393,0.0001,7.77235]
[1776572908202,42.29,75684.45,0.5,0.8938,0.0001,7.77905]
[1776572913640,42.3,75683.65,0.5,0.89377,0.0001,7.77822]
[1776572923710,42.3,75682.97,0.5,0.89367,0.0001,7.78359]
[1776572933780,42.31,75682.07,0.5,0.89354,0.0001,7.79008]
[1776572939419,42.31,75685.61,0.5,0.89389,0.0001,7.77203]
[1776572944458,42.32,75691.61,0.5,0.89449,0.0001,7.74101]
[1776572945461,42.32,75701.06,0.5,0.89544,0.0001,7.69121]
[1776572946469,42.32,75700.62,0.5,0.8954,0.0001,7.69377]
[1776572951503,42.32,75705.57,0.5,0.89587,0.0001,7.66889]
[1776572956538,42.33,75702.29,0.5,0.89551,0.0001,7.68756]
[1776572961573,42.33,75702.23,0.5,0.89548,0.0001,7.68928]
[1776572968622,42.34,75700.94,0.5,0.89531,0.0001,7.69809]
[1776572969632,42.34,75695.53,0.5,0.89476,0.0001,7.72695]
[1776572974667,42.34,75698.02,0.5,0.89506,0.0001,7.70918]
[1776572980709,42.35,75697.56,0.5,0.89498,0.0001,7.71331]
[1776572985744,42.35,75696.03,0.5,0.8948,0.0001,7.72273]
[1776572994813,42.36,75696.0,0.5,0.89475,0.0001,7.72523]
[1776572999842,42.37,75696.7,0.5,0.89479,0.0001,7.72308]
[1776573005885,42.37,75696.86,0.5,0.89478,0.0001,7.72398]
[1776573010920,42.38,75696.91,0.5,0.89476,0.0001,7.72504]
[1776573014342,42.38,75688.35,0.5,0.89387,0.0001,7.77103]
[1776573019983,42.39,75685.49,0.5,0.89356,0.0001,7.78747]
[1776573025019,42.39,75686.35,0.5,0.89363,0.0001,7.78387]
[1776573030053,42.39,75690.35,0.5,0.89401,0.0001,7.76384]
[1776573035089,42.4,75687.89,0.5,0.89381,0.0001,7.77199]
[1776573038110,42.4,75680.74,0.5,0.89307,0.0001,7.81029]
[1776573043148,42.4,75678.82,0.5,0.89286,0.0001,7.8209]
[1776573049190,42.4,75676.86,0.5,0.89265,0.0001,7.83194]
[1776573054625,42.41,75677.09,0.5,0.89267,0.0001,7.83116]
[1776573061274,42.41,75677.6,0.5,0.89271,0.0001,7.82904]
[1776573064695,42.41,75672.28,0.5,0.89215,0.0001,7.85748]
[1776573066314,42.41,75666.12,0.5,0.89152,0.0001,7.89022]
[1776573071345,42.41,75668.59,0.5,0.89177,0.0001,7.87709]
[1776573076381,42.41,75661.03,0.5,0.89099,0.0001,7.91728]
[1776573078395,42.41,75655.36,0.5,0.8904,0.0001,7.94759]
[1776573083430,42.41,75652.71,0.5,0.89011,0.0001,7.96201]
[1776573084836,42.41,75647.33,0.5,0.88955,0.0001,7.99073]
[1776573090480,42.41,75644.54,0.5,0.88926,0.00011,8.00564]
[1776573092503,42.41,75638.52,0.5,0.88869,0.00011,8.03173]
[1776573094906,42.41,75631.84,0.5,0.88799,0.00011,8.06727]
[1776573097538,42.41,75627.44,0.5,0.88753,0.00011,8.09056]
[1776573102574,42.41,75625.51,0.5,0.88733,0.00011,8.10064]
[1776573107609,42.41,75630.95,0.5,0.88791,0.00011,8.07112]
[1776573112645,42.4,75634.61,0.5,0.88831,0.00011,8.05085]
[1776573117695,42.4,75635.29,0.5,0.8884,0.00011,8.04655]
[1776573122716,42.4,75636.8,0.5,0.88856,0.00011,8.03824]
[1776573127752,42.4,75640.9,0.5,0.88901,0.00011,8.01559]
[1776573131778,42.39,75646.46,0.5,0.88961,0.0001,7.98512]
[1776573137820,42.39,75649.05,0.5,0.8899,0.0001,7.97037]
[1776573141852,42.39,75638.13,0.5,0.88877,0.00011,8.02797]
[1776573142856,42.39,75625.35,0.5,0.88741,0.00011,8.0962]
[1776573143863,42.39,75621.94,0.5,0.88705,0.00011,8.11432]
[1776573148898,42.38,75625.73,0.5,0.88748,0.00011,8.09309]
[1776573153933,42.38,75609.39,0.5,0.88582,0.00011,8.17381]
[1776573154940,42.38,75598.77,0.5,0.88467,0.00011,8.23109]
[1776573155951,42.38,75595.62,0.5,0.88433,0.00011,8.24807]
[1776573160987,42.38,75592.96,0.5,0.88404,0.00011,8.26222]
[1776573166017,42.38,75597.0,0.5,0.8845,0.00011,8.23958]
[1776573171060,42.37,75603.93,0.5,0.88526,0.00011,8.20164]
[1776573174075,42.37,75605.97,0.5,0.88548,0.00011,8.19066]
[1776573179111,42.37,75604.38,0.5,0.88531,0.00011,8.19922]
[1776573185556,42.37,75603.85,0.5,0.88525,0.00011,8.2021]
[1776573191197,42.37,75602.25,0.5,0.88507,0.00011,8.21078]
[1776573196235,42.37,75601.03,0.5,0.88494,0.00011,8.21744]
[1776573202275,42.37,75595.84,0.5,0.88438,0.00011,8.24552]
[1776573204289,42.38,75604.76,0.5,0.88534,0.00011,8.19754]
[1776573205707,42.37,75610.82,0.5,0.88599,0.00011,8.16486]
[1776573211338,42.37,75642.71,0.5,0.88947,0.00011,7.98713]
[1776573212345,42.37,75654.08,0.5,0.89066,0.0001,7.9264]
[1776573219393,42.37,75649.5,0.5,0.89019,0.0001,7.95069]
[1776573223422,42.37,75643.93,0.5,0.88961,0.00011,7.98025]
[1776573228468,42.37,75642.37,0.5,0.88944,0.00011,7.98855]
[1776573233502,42.37,75637.98,0.5,0.88897,0.00011,8.01232]
[1776573238541,42.37,75628.42,0.5,0.88796,0.00011,8.06355]
[1776573239548,42.37,75616.24,0.5,0.88666,0.00011,8.12882]
[1776573244585,42.37,75615.47,0.5,0.88659,0.00011,8.13237]
[1776573249618,42.37,75616.11,0.5,0.88667,0.00011,8.1283]
[1776573253646,42.37,75623.45,0.5,0.88747,0.00011,8.08847]
[1776573258682,42.36,75627.92,0.5,0.88795,0.00011,8.06425]
[1776573263716,42.36,75627.05,0.5,0.88786,0.00011,8.06856]
[1776573269758,42.36,75626.97,0.5,0.88786,0.00011,8.06853]
[1776573271773,42.36,75633.66,0.5,0.88865,0.00011,8.02639]
[1776573272820,42.36,75639.76,0.5,0.88929,0.00011,7.99355]
[1776573273787,42.36,75638.99,0.5,0.88921,0.00011,7.99754]
[1776573274800,42.36,75632.01,0.5,0.88848,0.00011,8.03476]
[1776573275803,42.36,75629.4,0.5,0.88821,0.00011,8.04856]
[1776573280841,42.35,75633.26,0.5,0.88864,0.00011,8.02683]
[1776573285871,42.35,75628.28,0.5,0.88813,0.00011,8.05255]
[1776573287887,42.35,75621.83,0.5,0.88745,0.00011,8.08672]
[1776573289900,42.35,75626.96,0.5,0.88801,0.00011,8.05864]
[1776573292922,42.35,75630.82,0.5,0.88843,0.00011,8.03731]
[1776573296954,42.34,75625.81,0.5,0.8879,0.00011,8.06383]
[1776573301988,42.34,75628.75,0.5,0.88823,0.00011,8.04739]
[1776573307021,42.34,75625.2,0.5,0.88787,0.00011,8.06516]
[1776573310042,42.34,75630.31,0.5,0.88842,0.00011,8.03758]
[1776573315079,42.33,75626.59,0.5,0.88804,0.00011,8.05706]
[1776573320113,42.33,75626.93,0.5,0.88808,0.00011,8.05493]
[1776573325148,42.34,75625.59,0.5,0.88792,0.00011,8.06271]
[1776573330183,42.34,75625.73,0.5,0.88792,0.00011,8.06304]
[1776573337232,42.34,75625.32,0.5,0.88792,0.00011,8.06031]
[1776573343274,42.34,75625.58,0.5,0.88795,0.00011,8.05907]
[1776573348310,42.34,75621.8,0.5,0.88755,0.00011,8.07888]
[1776573355359,42.34,75625.49,0.5,0.88796,0.00011,8.05828]
[1776573360393,42.34,75626.43,0.5,0.88807,0.00011,8.05264]
[1776573365428,42.34,75626.9,0.5,0.88814,0.00011,8.04951]
[1776573371470,42.33,75631.43,0.5,0.88863,0.00011,8.02452]
[1776573375504,42.33,75644.4,0.5,0.89001,0.0001,7.95459]
[1776573376913,42.33,75661.85,0.5,0.89183,0.0001,7.86146]
[1776573377512,42.33,75661.85,0.5,0.89183,0.0001,7.86149]
[1776573380534,42.33,75666.42,0.5,0.8923,0.0001,7.83735]
[1776573385569,42.33,75666.7,0.5,0.89232,0.0001,7.83629]
[1776573390603,42.33,75665.12,0.5,0.89215,0.0001,7.84506]
[1776573395640,42.34,75657.89,0.5,0.89146,0.0001,7.87795]
[1776573398661,42.34,75649.3,0.5,0.89056,0.0001,7.92378]
[1776573404702,42.34,75645.88,0.5,0.89021,0.0001,7.94196]
[1776573409737,42.33,75640.35,0.5,0.88963,0.00011,7.97132]
[1776573414789,42.33,75636.95,0.5,0.88928,0.00011,7.98927]
[1776573419833,42.33,75640.64,0.5,0.88967,0.00011,7.9694]
[1776573422844,42.33,75646.77,0.5,0.89031,0.0001,7.93657]
[1776573427881,42.33,75651.12,0.5,0.89077,0.0001,7.91323]
[1776573429896,42.33,75656.48,0.5,0.89133,0.0001,7.8847]
[1776573434928,42.33,75657.4,0.5,0.89142,0.0001,7.87993]
[1776573435935,42.33,75651.47,0.5,0.8908,0.0001,7.91156]
[1776573437335,42.33,75647.31,0.5,0.89037,0.0001,7.93374]
[1776573441985,42.33,75651.61,0.5,0.89082,0.0001,7.91049]
[1776573442991,42.33,75653.93,0.5,0.89107,0.0001,7.89809]
[1776573448025,42.33,75653.9,0.5,0.89106,0.0001,7.89847]
[1776573453065,42.33,75653.46,0.5,0.89108,0.0001,7.89504]
[1776573458100,42.33,75654.24,0.5,0.89115,0.0001,7.89116]
[1776573463137,42.34,75651.37,0.5,0.89085,0.0001,7.90672]
[1776573468170,42.34,75651.0,0.5,0.89081,0.0001,7.9089]
[1776573474212,42.34,75650.23,0.5,0.89072,0.0001,7.91322]
[1776573476226,42.34,75643.05,0.5,0.88997,0.00011,7.9516]
[1776573482268,42.34,75643.44,0.5,0.89001,0.00011,7.94936]
[1776573487304,42.34,75643.41,0.5,0.89001,0.00011,7.94929]
[1776573492338,42.33,75644.13,0.5,0.8901,0.0001,7.94514]
[1776573499388,42.33,75644.35,0.5,0.89013,0.0001,7.9434]
[1776573503415,42.33,75640.03,0.5,0.88969,0.00011,7.96586]
[1776573507447,42.33,75636.47,0.5,0.88933,0.00011,7.98426]
[1776573513870,42.32,75632.62,0.5,0.88901,0.00011,7.99763]
[1776573518520,42.32,75638.23,0.5,0.88962,0.00011,7.96669]
[1776573523940,42.32,75642.98,0.5,0.89013,0.00011,7.94072]
[1776573531611,42.32,75645.94,0.5,0.89046,0.0001,7.92423]
[1776573538660,42.31,75648.62,0.5,0.89075,0.0001,7.90938]
[1776573544080,42.31,75648.3,0.5,0.89072,0.0001,7.91058]
[1776573552758,42.31,75649.36,0.5,0.89085,0.0001,7.90396]
[1776573557793,42.31,75651.46,0.5,0.89108,0.0001,7.8922]
[1776573562829,42.3,75651.67,0.5,0.89112,0.0001,7.8905]
[1776573564221,42.3,75659.41,0.5,0.89192,0.0001,7.84916]
[1776573569879,42.3,75656.92,0.5,0.89167,0.0001,7.86196]
[1776573574912,42.3,75657.13,0.5,0.89177,0.0001,7.85448]
[1776573580954,42.3,75657.2,0.5,0.89179,0.0001,7.85374]
[1776573585990,42.3,75655.83,0.5,0.89165,0.0001,7.86075]
[1776573591032,42.3,75651.19,0.5,0.89117,0.0001,7.88517]
[1776573597069,42.29,75646.66,0.5,0.89071,0.0001,7.90859]
[1776573602103,42.29,75643.97,0.5,0.89044,0.0001,7.92227]
[1776573606138,42.29,75633.68,0.5,0.88937,0.00011,7.97665]
[1776573607151,42.29,75629.98,0.5,0.88899,0.00011,7.99626]
[1776573608167,42.29,75635.59,0.5,0.88958,0.00011,7.96597]
[1776573609166,42.29,75639.28,0.5,0.88998,0.00011,7.94603]
[1776573612218,42.29,75587.01,0.5,0.88438,0.00011,8.22702]
[1776573613210,42.29,75550.46,0.5,0.88035,0.00011,8.42488]
[1776573614217,42.28,75520.09,0.5,0.87692,0.00011,8.59055]
[1776573615224,42.28,75516.49,0.5,0.87651,0.00011,8.60994]
[1776573616225,42.28,75504.02,0.5,0.87508,0.00012,8.67794]
[1776573617233,42.28,75496.53,0.5,0.87426,0.00012,8.71721]
[1776573618236,42.27,75496.98,0.5,0.87436,0.00012,8.71232]
[1776573622269,42.24,75503.19,0.5,0.87523,0.00012,8.67094]
[1776573627299,42.21,75498.95,0.5,0.8749,0.00012,8.68638]
[1776573632336,42.2,75491.57,0.5,0.87417,0.00012,8.71823]
[1776573633349,42.19,75478.6,0.5,0.87268,0.00012,8.7883]
[1776573634369,42.19,75469.23,0.5,0.87158,0.00012,8.83985]
[1776573635364,42.19,75459.57,0.5,0.87046,0.00012,8.89235]
[1776573636382,42.19,75446.27,0.5,0.86888,0.00012,8.96545]
[1776573637387,42.18,75441.01,0.5,0.86828,0.00012,8.99308]
[1776573640402,42.17,75443.91,0.5,0.86869,0.00012,8.97448]
[1776573641409,42.17,75450.61,0.5,0.86949,0.00012,8.93739]
[1776573642414,42.17,75456.71,0.5,0.87022,0.00012,8.90356]
[1776573643423,42.17,75457.65,0.5,0.87033,0.00012,8.89833]
[1776573648476,42.17,75461.14,0.5,0.87074,0.00012,8.879]
[1776573650471,42.17,75469.72,0.5,0.87175,0.00012,8.83173]
[1776573651477,42.18,75474.11,0.5,0.87226,0.00012,8.80821]
[1776573652484,42.18,75477.04,0.5,0.8726,0.00012,8.79227]
[1776573653491,42.18,75482.29,0.5,0.87321,0.00012,8.76332]
[1776573658527,42.18,75479.56,0.5,0.87289,0.00012,8.7784]
[1776573663562,42.18,75485.56,0.5,0.8736,0.00012,8.74486]
[1776573667592,42.18,75491.51,0.5,0.87429,0.00012,8.71236]
[1776573669604,42.18,75496.84,0.5,0.87491,0.00012,8.68304]
[1776573675006,42.18,75500.46,0.5,0.87532,0.00012,8.66353]
[1776573680682,42.18,75496.48,0.5,0.87483,0.00012,8.68689]
[1776573685077,42.19,75502.49,0.5,0.8755,0.00012,8.65481]
[1776573690753,42.19,75501.74,0.5,0.87539,0.00012,8.66029]
[1776573695786,42.2,75502.22,0.5,0.87549,0.00012,8.65276]
[1776573700836,42.2,75510.44,0.5,0.87641,0.00011,8.60892]
[1776573702841,42.2,75530.93,0.5,0.87876,0.00011,8.49582]
[1776573703847,42.2,75543.68,0.5,0.88019,0.00011,8.42687]
[1776573705216,42.21,75542.11,0.5,0.87998,0.00011,8.43717]
[1776573710896,42.27,75546.48,0.5,0.8801,0.00011,8.4313]
[1776573715286,42.28,75535.95,0.5,0.87889,0.00011,8.49017]
[1776573715930,42.29,75535.95,0.5,0.87883,0.00011,8.49328]
[1776573720965,42.3,75527.3,0.5,0.87777,0.00011,8.54423]
[1776573721973,42.31,75521.18,0.5,0.87707,0.00011,8.57811]
[1776573722980,42.31,75522.6,0.5,0.87722,0.00011,8.57074]
[1776573725361,42.31,75529.77,0.5,0.87803,0.00011,8.532]
[1776573727008,42.33,75530.83,0.5,0.87804,0.00011,8.53145]
[1776573730030,42.35,75533.54,0.5,0.87822,0.00011,8.52276]
[1776573735432,42.36,75542.31,0.5,0.87918,0.00011,8.47649]
[1776573741106,42.36,75544.93,0.5,0.87946,0.00011,8.46317]
[1776573745502,42.36,75559.02,0.5,0.88103,0.00011,8.38692]
[1776573746140,42.36,75559.02,0.5,0.88102,0.00011,8.38709]
[1776573751175,42.37,75557.5,0.5,0.88091,0.00011,8.3902]
[1776573756211,42.37,75557.04,0.5,0.88084,0.00011,8.39358]
[1776573758225,42.37,75561.45,0.5,0.88132,0.00011,8.37004]
[1776573763259,42.37,75562.72,0.5,0.88144,0.00011,8.36428]
[1776573768298,42.38,75564.52,0.5,0.88161,0.00011,8.35569]
[1776573773333,42.38,75560.46,0.5,0.88114,0.00011,8.3788]
[1776573778365,42.39,75558.93,0.5,0.88095,0.00011,8.3881]
[1776573783400,42.39,75551.42,0.5,0.88009,0.00011,8.43004]
[1776573786423,42.39,75557.42,0.5,0.88075,0.00011,8.39802]
[1776573788439,42.4,75563.59,0.5,0.88142,0.00011,8.36528]
[1776573793470,42.4,75564.48,0.5,0.8815,0.00011,8.36138]
[1776573803540,42.41,75564.11,0.5,0.88142,0.00011,8.36554]
[1776573808576,42.41,75563.61,0.5,0.88134,0.00011,8.36927]
[1776573813610,42.42,75560.55,0.5,0.88104,0.00011,8.38134]
[1776573818645,42.42,75557.64,0.5,0.88069,0.00011,8.39832]
[1776573823683,42.43,75554.47,0.5,0.88031,0.00011,8.41668]
[1776573828716,42.43,75551.83,0.5,0.87998,0.00011,8.43276]
[1776573829722,42.43,75546.22,0.5,0.87935,0.00011,8.46353]
[1776573834757,42.44,75540.24,0.5,0.87865,0.00011,8.49749]
[1776573839792,42.45,75535.29,0.5,0.87804,0.00011,8.52657]
[1776573844827,42.46,75532.95,0.5,0.87773,0.00011,8.54191]
[1776573850870,42.47,75531.58,0.5,0.87751,0.00011,8.55252]
[1776573856283,42.48,75530.79,0.5,0.87736,0.00011,8.55948]
[1776573860939,42.49,75525.04,0.5,0.87665,0.00011,8.59343]
[1776573862953,42.49,75520.97,0.5,0.87617,0.00011,8.61658]
[1776573867989,42.5,75517.8,0.5,0.87576,0.00011,8.63618]
[1776573873026,42.51,75517.5,0.5,0.87575,0.00011,8.63401]
[1776573878064,42.52,75516.37,0.5,0.87557,0.00011,8.64247]
[1776573883099,42.53,75517.77,0.5,0.87568,0.00011,8.63716]
[1776573888134,42.54,75520.67,0.5,0.87597,0.00011,8.62377]
[1776573893169,42.54,75528.97,0.5,0.87686,0.00011,8.58095]
[1776573894176,42.55,75536.51,0.5,0.87771,0.00011,8.54036]
[1776573895184,42.55,75537.37,0.5,0.8778,0.00011,8.53613]
[1776573900220,42.55,75547.13,0.5,0.87887,0.00011,8.48439]
[1776573905253,42.56,75549.0,0.5,0.87907,0.00011,8.4752]
[1776573910288,42.56,75552.64,0.5,0.87946,0.00011,8.45638]
[1776573915324,42.56,75564.9,0.5,0.8808,0.00011,8.391]
[1776573916708,42.56,75569.47,0.5,0.8813,0.00011,8.36657]
[1776573920358,42.57,75580.7,0.5,0.88252,0.00011,8.30713]
[1776573921371,42.57,75583.58,0.5,0.88283,0.00011,8.29197]
[1776573924388,42.57,75591.96,0.5,0.88372,0.00011,8.24804]
[1776573926779,42.58,75595.65,0.5,0.8841,0.00011,8.22951]
[1776573932443,42.59,75590.83,0.5,0.8836,0.00011,8.25152]
[1776573937481,42.59,75595.38,0.5,0.88405,0.00011,8.22911]
[1776573940500,42.6,75599.74,0.5,0.8845,0.00011,8.20684]
[1776573941507,42.6,75611.68,0.5,0.88579,0.00011,8.14331]
[1776573942514,42.6,75616.46,0.5,0.88629,0.00011,8.1181]
[1776573946545,42.61,75610.19,0.5,0.88559,0.00011,8.15326]
[1776573948557,42.61,75605.45,0.5,0.88506,0.00011,8.17935]
[1776573953592,42.62,75601.64,0.5,0.88461,0.00011,8.20191]
[1776573960641,42.63,75601.48,0.5,0.88455,0.00011,8.20497]
[1776573963663,42.63,75586.91,0.5,0.88294,0.00011,8.28416]
[1776573964673,42.63,75573.49,0.5,0.88146,0.00011,8.3568]
[1776573965677,42.63,75570.02,0.5,0.88107,0.00011,8.37581]
[1776573971733,42.64,75575.16,0.5,0.8816,0.00011,8.34987]
[1776573973736,42.64,75581.71,0.5,0.88231,0.00011,8.31525]
[1776573978769,42.65,75582.77,0.5,0.88239,0.00011,8.31131]
[1776573981791,42.65,75588.41,0.5,0.88299,0.00011,8.28208]
[1776573983805,42.65,75592.7,0.5,0.88344,0.00011,8.25986]
[1776573988839,42.66,75593.15,0.5,0.88346,0.00011,8.25863]
[1776573993875,42.66,75591.17,0.5,0.88329,0.00011,8.26474]
[1776573998917,42.67,75592.95,0.5,0.88345,0.00011,8.25689]
[1776574003945,42.68,75592.48,0.5,0.88335,0.00011,8.26153]
[1776574008979,42.69,75590.9,0.5,0.88314,0.00011,8.27195]
[1776574017417,42.7,75591.37,0.5,0.88313,0.00011,8.27238]
[1776574022071,42.7,75585.2,0.5,0.88243,0.00011,8.3072]
[1776574025090,42.71,75576.6,0.5,0.88146,0.00011,8.35428]
[1776574027487,42.71,75570.34,0.5,0.88076,0.00011,8.38843]
[1776574032161,42.71,75548.91,0.5,0.87835,0.00011,8.50503]
[1776574033168,42.71,75542.39,0.5,0.87762,0.00011,8.54031]
[1776574034175,42.71,75543.28,0.5,0.87772,0.00011,8.53546]
[1776574039210,42.71,75545.92,0.5,0.87802,0.00011,8.52105]
[1776574044245,42.71,75544.51,0.5,0.87786,0.00011,8.52856]
[1776574050290,42.71,75547.64,0.5,0.87822,0.00011,8.51151]
[1776574057700,42.71,75548.92,0.5,0.87843,0.00011,8.49858]
[1776574063378,42.71,75546.43,0.5,0.87815,0.00011,8.51209]
[1776574066399,42.71,75541.02,0.5,0.87754,0.00011,8.5413]
[1776574069419,42.71,75532.75,0.5,0.87661,0.00011,8.58593]
[1776574071433,42.71,75527.55,0.5,0.87601,0.00011,8.61449]
[1776574076468,42.71,75522.7,0.5,0.87544,0.00011,8.64154]
[1776574081503,42.72,75522.74,0.5,0.87543,0.00011,8.64203]
[1776574085531,42.72,75527.95,0.5,0.87601,0.00011,8.61477]
[1776574089559,42.72,75530.64,0.5,0.87631,0.00011,8.60008]
[1776574094595,42.72,75546.48,0.5,0.87811,0.00011,8.51425]
[1776574095603,42.72,75546.48,0.5,0.87811,0.00011,8.51428]
[1776574097980,42.72,75555.18,0.5,0.87908,0.00011,8.46752]
[1776574103660,42.72,75558.31,0.5,0.87942,0.00011,8.45123]
[1776574108052,42.72,75563.47,0.5,0.87998,0.00011,8.42384]
[1776574109709,42.73,75586.56,0.5,0.88252,0.00011,8.29988]
[1776574110716,42.73,75595.31,0.5,0.88347,0.00011,8.25325]
[1776574111724,42.73,75594.8,0.5,0.88348,0.00011,8.25031]
[1776574116757,42.73,75593.55,0.5,0.88331,0.00011,8.25882]
[1776574121796,42.74,75598.24,0.5,0.88378,0.00011,8.23551]
[1776574126827,42.75,75605.87,0.5,0.88458,0.00011,8.19616]
[1776574128842,42.75,75611.84,0.5,0.88521,0.00011,8.16474]
[1776574132870,42.75,75605.3,0.5,0.88451,0.00011,8.1999]
[1776574137905,42.75,75601.99,0.5,0.88414,0.00011,8.21817]
[1776574139918,42.75,75607.58,0.5,0.88473,0.00011,8.18882]
[1776574144953,42.76,75605.89,0.5,0.88452,0.00011,8.19942]
[1776574149988,42.77,75606.7,0.5,0.88457,0.00011,8.19691]
[1776574153015,42.77,75616.44,0.5,0.8856,0.00011,8.14582]
[1776574156057,42.77,75621.72,0.5,0.88614,0.00011,8.11874]
[1776574157065,42.77,75627.43,0.5,0.88675,0.00011,8.08834]
[1776574162105,42.78,75627.13,0.5,0.8867,0.00011,8.09098]
[1776574167141,42.78,75627.38,0.5,0.88671,0.00011,8.09038]
[1776574172176,42.78,75625.75,0.5,0.88659,0.00011,8.09376]
[1776574177211,42.79,75631.91,0.5,0.88723,0.00011,8.06178]
[1776574179226,42.79,75635.47,0.5,0.8876,0.00011,8.04327]
[1776574181240,42.79,75635.04,0.5,0.88755,0.00011,8.04603]
[1776574183254,42.79,75634.37,0.5,0.88747,0.00011,8.05]
[1776574187283,42.79,75641.35,0.5,0.88819,0.00011,8.01379]
[1776574189296,42.8,75642.69,0.5,0.88832,0.00011,8.00721]
[1776574192318,42.8,75648.55,0.5,0.88892,0.00011,7.97703]
[1776574198681,42.81,75647.99,0.5,0.88882,0.00011,7.982]
[1776574201382,42.81,75641.81,0.5,0.88816,0.00011,8.01569]
[1776574207425,42.82,75642.74,0.5,0.88822,0.00011,8.01233]
[1776574212459,42.82,75646.84,0.5,0.88863,0.00011,7.99198]
[1776574217498,42.83,75645.12,0.5,0.88842,0.00011,8.00252]
[1776574222531,42.83,75643.31,0.5,0.8882,0.00011,8.01345]
[1776574226559,42.83,75648.62,0.5,0.88874,0.00011,7.98649]
[1776574231593,42.84,75646.68,0.5,0.88857,0.00011,7.99224]
[1776574236635,42.85,75647.68,0.5,0.88865,0.00011,7.98841]
[1776574242677,42.85,75646.33,0.5,0.88847,0.00011,7.99739]
[1776574247714,42.86,75646.04,0.5,0.88841,0.00011,8.00043]
[1776574252748,42.86,75647.57,0.5,0.88854,0.00011,7.99388]
[1776574255769,42.87,75653.52,0.5,0.88915,0.0001,7.96325]
[1776574260806,42.87,75651.63,0.5,0.88894,0.0001,7.97396]
[1776574265838,42.87,75651.73,0.5,0.88894,0.0001,7.9741]
[1776574267852,42.87,75658.99,0.5,0.88969,0.0001,7.93602]
[1776574269177,42.87,75667.24,0.5,0.89054,0.0001,7.89288]
[1776574271882,42.88,75670.83,0.5,0.89091,0.0001,7.87445]
[1776574276917,42.88,75671.99,0.5,0.891,0.0001,7.86958]
[1776574279247,42.88,75680.24,0.5,0.89184,0.0001,7.82698]
[1776574281953,42.89,75684.58,0.5,0.89227,0.0001,7.80482]
[1776574283968,42.89,75689.18,0.5,0.89273,0.0001,7.78141]
[1776574286998,42.89,75696.07,0.5,0.89341,0.0001,7.74647]
[1776574287998,42.91,75706.47,0.5,0.89438,0.0001,7.69629]
[1776574289002,42.92,75711.69,0.5,0.89487,0.0001,7.67119]
[1776574289328,42.92,75712.27,0.5,0.89488,0.0001,7.6707]
[1776574295045,42.95,75709.37,0.5,0.89455,0.0001,7.68566]
[1776574300080,42.97,75711.5,0.5,0.89461,0.0001,7.68245]
[1776574305114,42.99,75705.55,0.5,0.89395,0.0001,7.71675]
[1776574310152,42.99,75706.62,0.5,0.89404,0.0001,7.71211]
[1776574315187,42.99,75709.3,0.5,0.89429,0.0001,7.69907]
[1776574320229,43.0,75716.62,0.5,0.89501,0.0001,7.66222]
[1776574325258,43.0,75717.66,0.5,0.89509,0.0001,7.658]
[1776574330297,43.02,75718.84,0.5,0.89509,0.0001,7.6579]
[1776574336333,43.03,75721.05,0.5,0.89528,0.0001,7.64797]
[1776574341369,43.03,75723.41,0.5,0.89549,0.0001,7.63706]
[1776574346405,43.04,75723.23,0.5,0.89545,0.0001,7.6394]
[1776574349750,43.04,75716.66,0.5,0.89478,0.0001,7.67433]
[1776574354461,43.05,75708.99,0.5,0.89405,0.0001,7.70935]
[1776574359821,43.05,75714.34,0.5,0.89456,0.0001,7.68338]
[1776574362519,43.06,75715.17,0.5,0.89463,0.0001,7.67955]
[1776574367551,43.06,75716.34,0.5,0.89473,0.0001,7.67459]
[1776574372586,43.06,75710.81,0.5,0.89415,0.0001,7.70436]
[1776574377623,43.07,75708.53,0.5,0.8939,0.0001,7.717]
[1776574383665,43.07,75709.8,0.5,0.89402,0.0001,7.71129]
[1776574385679,43.07,75701.46,0.5,0.89317,0.0001,7.75503]
[1776574386686,43.07,75697.62,0.5,0.89277,0.0001,7.77515]
[1776574391720,43.08,75694.96,0.5,0.89248,0.0001,7.79042]
[1776574396755,43.08,75689.47,0.5,0.89189,0.0001,7.82063]
[1776574401791,43.09,75680.89,0.5,0.89098,0.0001,7.86692]
[1776574404812,43.09,75676.65,0.5,0.89052,0.0001,7.89038]
[1776574410171,43.1,75672.69,0.5,0.89007,0.0001,7.91296]
[1776574416895,43.11,75672.29,0.5,0.89006,0.0001,7.9113]
[1776574421930,43.11,75675.47,0.5,0.89036,0.0001,7.89618]
[1776574426965,43.12,75675.95,0.5,0.89038,0.0001,7.89516]
[1776574432000,43.12,75676.19,0.5,0.89037,0.0001,7.89532]
[1776574439049,43.13,75675.69,0.5,0.89029,0.0001,7.8998]
[1776574447105,43.14,75676.18,0.5,0.8903,0.0001,7.89928]
[1776574455160,43.14,75676.63,0.5,0.89031,0.0001,7.8989]
[1776574460197,43.15,75676.62,0.5,0.89028,0.0001,7.89999]
[1776574464225,43.15,75681.82,0.5,0.89081,0.0001,7.8734]
[1776574469262,43.15,75685.46,0.5,0.89118,0.0001,7.85458]
[1776574474296,43.15,75680.13,0.5,0.89071,0.0001,7.87578]
[1776574481347,43.15,75679.51,0.5,0.89065,0.0001,7.87886]
[1776574486379,43.15,75674.02,0.5,0.89007,0.0001,7.90842]
[1776574491416,43.15,75674.02,0.5,0.89005,0.0001,7.90947]
[1776574501484,43.16,75674.42,0.5,0.89004,0.0001,7.90986]
[1776574503498,43.17,75668.15,0.5,0.88938,0.0001,7.9432]
[1776574504504,43.17,75664.53,0.5,0.889,0.0001,7.96237]
[1776574509541,43.17,75660.71,0.5,0.88859,0.0001,7.98322]
[1776574514575,43.17,75660.79,0.5,0.88858,0.0001,7.98352]
[1776574518602,43.17,75666.98,0.5,0.88922,0.0001,7.95164]
[1776574520948,43.18,75675.07,0.5,0.89005,0.0001,7.90944]
[1776574526659,43.18,75675.77,0.5,0.8901,0.0001,7.90687]
[1776574531695,43.18,75675.83,0.5,0.89016,0.0001,7.90173]
[1776574534727,43.19,75669.58,0.5,0.88949,0.0001,7.93514]
[1776574541141,43.19,75671.48,0.5,0.88967,0.0001,7.92642]
[1776574546799,43.2,75673.01,0.5,0.8898,0.0001,7.91965]
[1776574554855,43.2,75673.9,0.5,0.88986,0.0001,7.91669]
[1776574557877,43.2,75679.43,0.5,0.89043,0.0001,7.88812]
[1776574559890,43.2,75684.27,0.5,0.89093,0.0001,7.8625]
[1776574565932,43.2,75680.65,0.5,0.89058,0.0001,7.88053]
[1776574571356,43.2,75679.28,0.5,0.89043,0.0001,7.88807]
[1776574579024,43.21,75679.01,0.5,0.89036,0.0001,7.89129]
[1776574581426,43.21,75670.18,0.5,0.88944,0.0001,7.93782]
[1776574591497,43.21,75665.74,0.5,0.88905,0.0001,7.95535]
[1776574597153,43.21,75665.74,0.5,0.88903,0.0001,7.95599]
[1776574601567,43.21,75673.14,0.5,0.88981,0.0001,7.91661]
[1776574607224,43.2,75675.64,0.5,0.89009,0.0001,7.90242]
[1776574618297,43.2,75677.32,0.5,0.89032,0.0001,7.89112]
[1776574623336,43.19,75679.91,0.5,0.8906,0.0001,7.87658]
[1776574628370,43.19,75683.14,0.5,0.89095,0.0001,7.85884]
[1776574633406,43.19,75682.48,0.5,0.8909,0.0001,7.86129]
[1776574638442,43.18,75679.82,0.5,0.89065,0.0001,7.87424]
[1776574645490,43.18,75676.96,0.5,0.89038,0.0001,7.88778]
[1776574650524,43.17,75673.71,0.5,0.89006,0.0001,7.90384]
[1776574655561,43.17,75671.04,0.5,0.88988,0.0001,7.91072]
[1776574661988,43.16,75669.67,0.5,0.88976,0.0001,7.91683]
[1776574667644,43.16,75667.38,0.5,0.88954,0.0001,7.92775]
[1776574672679,43.16,75665.77,0.5,0.88939,0.0001,7.93526]
[1776574682131,43.15,75663.01,0.5,0.88914,0.0001,7.94804]
[1776574687783,43.15,75664.54,0.5,0.88932,0.0001,7.93879]
[1776574692820,43.14,75667.07,0.5,0.8896,0.0001,7.92456]
[1776574699869,43.14,75668.04,0.5,0.88973,0.0001,7.9182]
[1776574706920,43.13,75673.26,0.5,0.89029,0.0001,7.88971]
[1776574712341,43.13,75672.58,0.5,0.8903,0.0001,7.88653]
[1776574718000,43.13,75673.26,0.5,0.89038,0.0001,7.88234]
[1776574727061,43.13,75673.32,0.5,0.89041,0.0001,7.88115]
[1776574732483,43.12,75674.55,0.5,0.89054,0.0001,7.87422]
[1776574742553,43.12,75675.64,0.5,0.89068,0.0001,7.86752]
[1776574751229,43.12,75676.43,0.5,0.89077,0.0001,7.86252]
[1776574762693,43.11,75676.74,0.5,0.89083,0.0001,7.85989]
[1776574772764,43.11,75677.61,0.5,0.891,0.0001,7.84829]
[1776574779425,43.11,75677.64,0.5,0.89102,0.0001,7.84764]
[1776574784462,43.11,75677.48,0.5,0.89101,0.0001,7.84807]
[1776574793525,43.1,75677.49,0.5,0.89102,0.0001,7.84728]
[1776574798558,43.1,75677.61,0.5,0.89104,0.0001,7.84624]
[1776574803593,43.1,75677.7,0.5,0.89106,0.0001,7.84535]
[1776574809635,43.1,75673.48,0.5,0.89063,0.0001,7.86707]
[1776574814671,43.1,75664.35,0.5,0.8897,0.0001,7.91447]
[1776574819705,43.1,75666.83,0.5,0.88995,0.0001,7.90142]
[1776574820712,43.1,75674.68,0.5,0.89076,0.0001,7.86055]
[1776574821720,43.1,75675.4,0.5,0.89083,0.0001,7.85694]
[1776574827764,43.1,75672.77,0.5,0.89054,0.0001,7.8719]
[1776574832797,43.1,75675.75,0.5,0.89093,0.0001,7.8497]
[1776574834810,43.1,75676.86,0.5,0.89104,0.0001,7.84374]
[1776574839845,43.1,75676.59,0.5,0.89102,0.0001,7.84493]
[1776574844885,43.1,75676.66,0.5,0.89103,0.0001,7.84449]
[1776574849915,43.1,75679.38,0.5,0.89131,0.0001,7.83027]
[1776574854947,43.1,75681.06,0.5,0.89148,0.0001,7.8216]
[1776574859987,43.1,75680.14,0.5,0.89138,0.0001,7.8266]
[1776574865022,43.1,75680.22,0.5,0.89139,0.0001,7.82644]
[1776574870057,43.1,75679.5,0.5,0.89131,0.0001,7.83051]
[1776574875092,43.1,75679.13,0.5,0.89126,0.0001,7.83278]
[1776574880127,43.11,75678.98,0.5,0.89124,0.0001,7.83393]
[1776574885161,43.11,75678.08,0.5,0.89114,0.0001,7.83902]
[1776574891205,43.11,75681.19,0.5,0.89152,0.0001,7.81724]
[1776574896239,43.11,75682.76,0.5,0.89167,0.0001,7.80951]
[1776574900267,43.11,75689.35,0.5,0.89234,0.0001,7.77549]
[1776574902281,43.11,75691.31,0.5,0.89253,0.0001,7.76556]
[1776574910337,43.12,75693.72,0.5,0.89276,0.0001,7.75419]
[1776574915372,43.12,75697.26,0.5,0.8931,0.0001,7.73651]
[1776574919400,43.12,75703.19,0.5,0.89369,0.0001,7.70627]
[1776574924435,43.13,75704.93,0.5,0.89385,0.0001,7.69821]
[1776574926451,43.13,75699.74,0.5,0.89332,0.0001,7.72557]
[1776574932492,43.13,75701.13,0.5,0.89344,0.0001,7.71919]
[1776574937526,43.13,75698.41,0.5,0.89316,0.0001,7.73378]
[1776574939540,43.13,75692.54,0.5,0.89256,0.0001,7.7645]
[1776574944575,43.13,75688.81,0.5,0.89217,0.0001,7.7842]
[1776574947602,43.13,75668.3,0.5,0.89005,0.0001,7.8916]
[1776574948610,43.13,75606.09,0.5,0.88346,0.00011,8.21969]
[1776574949617,43.13,75583.49,0.5,0.88099,0.00011,8.3399]
[1776574950624,43.13,75578.32,0.5,0.88042,0.00011,8.36741]
[1776574955659,43.13,75578.65,0.5,0.88055,0.00011,8.35863]
[1776574960697,43.12,75578.96,0.5,0.88062,0.00011,8.35534]
[1776574965732,43.12,75578.47,0.5,0.8806,0.00011,8.35636]
[1776574970766,43.11,75577.72,0.5,0.88055,0.00011,8.35878]
[1776574975802,43.11,75579.72,0.5,0.8808,0.00011,8.34666]
[1776574977816,43.1,75567.67,0.5,0.87947,0.00011,8.41059]
[1776574978823,43.1,75558.9,0.5,0.87854,0.00011,8.45539]
[1776574983858,43.06,75557.85,0.5,0.87864,0.00011,8.45022]
[1776574987888,43.04,75567.63,0.5,0.87979,0.00011,8.39473]
[1776574990908,43.04,75573.75,0.5,0.88049,0.00011,8.36116]
[1776574995946,43.03,75572.45,0.5,0.88038,0.00011,8.36647]
[1776575000980,43.03,75573.58,0.5,0.88054,0.00011,8.35871]
[1776575006015,43.02,75573.44,0.5,0.88056,0.00011,8.35775]
[1776575014071,43.01,75574.36,0.5,0.88079,0.00011,8.34399]
[1776575019107,43.01,75569.64,0.5,0.88029,0.00011,8.36775]
[1776575024142,43.0,75573.28,0.5,0.88073,0.00011,8.34668]
[1776575029176,42.99,75577.84,0.5,0.88126,0.00011,8.32095]
[1776575034597,42.99,75581.38,0.5,0.88169,0.00011,8.29992]
[1776575040256,42.98,75581.82,0.5,0.88177,0.00011,8.29588]
[1776575046296,42.97,75582.6,0.5,0.8819,0.00011,8.28969]
[1776575051331,42.97,75581.1,0.5,0.88177,0.00011,8.29604]
[1776575053345,42.96,75576.03,0.5,0.88123,0.00011,8.32243]
[1776575058381,42.96,75576.34,0.5,0.8813,0.00011,8.31884]
[1776575063417,42.95,75577.64,0.5,0.88148,0.00011,8.30994]
[1776575064812,42.95,75582.85,0.5,0.88207,0.00011,8.28132]
[1776575070465,42.94,75582.75,0.5,0.8821,0.00011,8.27976]
[1776575076508,42.93,75585.17,0.5,0.88248,0.00011,8.25879]
[1776575081543,42.92,75581.75,0.5,0.88213,0.00011,8.27542]
[1776575087583,42.92,75582.06,0.5,0.88221,0.00011,8.2717]
[1776575092620,42.91,75583.12,0.5,0.88235,0.00011,8.26469]
[1776575097655,42.9,75583.18,0.5,0.8824,0.00011,8.2624]
[1776575105095,42.9,75583.22,0.5,0.88245,0.00011,8.25992]
[1776575110748,42.89,75585.13,0.5,0.88269,0.00011,8.24789]
[1776575116791,42.88,75585.14,0.5,0.88273,0.00011,8.2461]
[1776575121826,42.88,75587.29,0.5,0.88299,0.00011,8.23362]
[1776575126861,42.88,75589.24,0.5,0.88321,0.00011,8.2229]
[1776575131895,42.88,75587.04,0.5,0.88304,0.00011,8.22825]
[1776575133911,42.88,75581.21,0.5,0.88241,0.00011,8.25924]
[1776575138946,42.88,75578.15,0.5,0.88207,0.00011,8.27558]
[1776575145994,42.88,75577.06,0.5,0.88194,0.00011,8.28187]
[1776575151030,42.88,75574.22,0.5,0.88162,0.00011,8.29775]
[1776575156065,42.88,75575.66,0.5,0.88176,0.00011,8.29082]
[1776575159088,42.88,75567.96,0.5,0.8809,0.00011,8.33237]
[1776575164132,42.88,75565.94,0.5,0.88067,0.00011,8.34347]
[1776575167146,42.89,75571.03,0.5,0.88123,0.00011,8.3164]
[1776575170166,42.89,75577.15,0.5,0.8819,0.00011,8.28396]
[1776575175201,42.89,75580.44,0.5,0.88225,0.00011,8.26688]
[1776575180237,42.89,75580.8,0.5,0.8823,0.00011,8.26472]
[1776575185272,42.89,75582.72,0.5,0.88252,0.00011,8.25397]
[1776575191314,42.88,75582.97,0.5,0.88263,0.00011,8.24599]
[1776575197362,42.88,75583.45,0.5,0.88269,0.00011,8.2429]
[1776575203403,42.88,75587.77,0.5,0.88317,0.00011,8.21938]
[1776575209446,42.88,75587.43,0.5,0.88314,0.00011,8.22111]
[1776575214481,42.88,75587.64,0.5,0.88316,0.00011,8.21968]
[1776575219518,42.88,75587.21,0.5,0.88312,0.00011,8.22168]
[1776575224559,42.88,75586.34,0.5,0.88303,0.00011,8.226]
[1776575233617,42.87,75586.51,0.5,0.88306,0.00011,8.22453]
[1776575238651,42.87,75585.84,0.5,0.883,0.00011,8.22778]
[1776575243686,42.87,75585.48,0.5,0.88296,0.00011,8.22947]
[1776575251741,42.87,75585.22,0.5,0.88301,0.00011,8.22443]
[1776575256777,42.87,75586.51,0.5,0.88316,0.00011,8.2174]
[1776575261813,42.87,75586.2,0.5,0.88312,0.00011,8.21898]
[1776575269869,42.87,75584.94,0.5,0.88299,0.00011,8.22553]
[1776575274905,42.87,75583.06,0.5,0.88278,0.00011,8.23562]
[1776575282961,42.87,75583.68,0.5,0.88284,0.00011,8.23297]
[1776575288000,42.87,75583.83,0.5,0.88284,0.00011,8.23291]
[1776575294041,42.88,75583.35,0.5,0.88276,0.00011,8.23664]
[1776575300083,42.88,75581.91,0.5,0.88259,0.00011,8.2453]
[1776575306125,42.89,75582.63,0.5,0.88265,0.00011,8.24237]
[1776575314182,42.89,75582.53,0.5,0.88268,0.00011,8.2381]
[1776575324252,42.9,75582.92,0.5,0.88269,0.00011,8.23776]
[1776575335326,42.9,75583.37,0.5,0.8827,0.00011,8.23716]
[1776575342384,42.91,75583.65,0.5,0.88271,0.00011,8.23671]
[1776575344397,42.91,75577.79,0.5,0.88206,0.00011,8.26831]
[1776575350440,42.91,75577.1,0.5,0.88197,0.00011,8.27266]
[1776575355478,42.91,75576.68,0.5,0.88192,0.00011,8.27545]
[1776575360509,42.92,75577.73,0.5,0.88202,0.00011,8.27041]
[1776575365545,42.92,75581.37,0.5,0.8824,0.00011,8.2517]
[1776575370579,42.92,75583.49,0.5,0.88262,0.00011,8.24124]
[1776575376994,42.93,75582.34,0.5,0.88254,0.00011,8.24229]
[1776575382673,42.93,75579.44,0.5,0.88221,0.00011,8.25862]
[1776575388706,42.93,75579.13,0.5,0.88215,0.00011,8.26131]
[1776575393740,42.94,75576.18,0.5,0.88181,0.00011,8.2779]
[1776575398776,42.94,75574.35,0.5,0.8816,0.00011,8.28849]
[1776575403813,42.94,75574.84,0.5,0.88163,0.00011,8.28666]
[1776575408856,42.95,75573.1,0.5,0.88142,0.00011,8.29695]
[1776575414890,42.95,75570.56,0.5,0.88113,0.00011,8.31093]
[1776575419924,42.95,75569.52,0.5,0.88102,0.00011,8.31658]
[1776575427346,42.95,75568.81,0.5,0.88094,0.00011,8.32046]
[1776575433016,42.95,75568.19,0.5,0.88094,0.00011,8.31771]
[1776575439060,42.95,75569.52,0.5,0.88108,0.00011,8.31071]
[1776575447487,42.95,75568.87,0.5,0.88101,0.00011,8.31428]
[1776575453158,42.95,75567.71,0.5,0.88088,0.00011,8.32057]
[1776575459202,42.95,75567.5,0.5,0.88085,0.00011,8.32174]
[1776575464235,42.95,75571.02,0.5,0.88124,0.00011,8.30301]
[1776575469271,42.95,75570.22,0.5,0.88114,0.00011,8.30806]
[1776575475321,42.96,75569.62,0.5,0.88105,0.00011,8.31217]
[1776575481362,42.96,75568.69,0.5,0.88094,0.00011,8.31777]
[1776575486399,42.96,75566.73,0.5,0.88072,0.00011,8.32834]
[1776575492439,42.96,75565.56,0.5,0.88065,0.00011,8.32898]
[1776575498482,42.96,75565.94,0.5,0.88069,0.00011,8.32696]
[1776575504523,42.96,75565.95,0.5,0.88069,0.00011,8.32696]
[1776575510567,42.96,75565.59,0.5,0.88065,0.00011,8.32892]
[1776575517615,42.96,75566.02,0.5,0.8807,0.00011,8.32668]
[1776575522650,42.96,75565.78,0.5,0.88067,0.00011,8.32802]
[1776575528051,42.96,75566.6,0.5,0.88076,0.00011,8.32374]
[1776575533727,42.96,75570.43,0.5,0.88118,0.00011,8.30336]
[1776575538762,42.96,75572.91,0.5,0.88145,0.00011,8.29034]
[1776575546819,42.96,75573.36,0.5,0.88149,0.00011,8.28834]
[1776575552860,42.97,75576.85,0.5,0.88194,0.00011,8.26391]
[1776575558264,42.97,75580.54,0.5,0.88234,0.00011,8.24474]
[1776575563938,42.97,75579.81,0.5,0.88225,0.00011,8.24913]
[1776575573002,42.97,75579.17,0.5,0.88215,0.00011,8.25359]
[1776575578407,42.98,75576.5,0.5,0.88185,0.00011,8.26833]
[1776575588477,42.98,75576.56,0.5,0.88184,0.00011,8.26895]
[1776575595159,42.98,75574.72,0.5,0.88162,0.00011,8.2794]
[1776575600190,42.98,75574.89,0.5,0.88163,0.00011,8.27895]
[1776575602204,42.98,75566.93,0.5,0.88075,0.00011,8.32162]
[1776575607239,42.98,75569.46,0.5,0.88103,0.00011,8.30825]
[1776575616302,42.98,75569.81,0.5,0.88113,0.00011,8.30049]
[1776575622344,42.99,75574.5,0.5,0.88165,0.00011,8.27557]
[1776575627379,42.99,75579.53,0.5,0.8822,0.00011,8.24884]
[1776575632417,42.99,75583.52,0.5,0.88263,0.00011,8.22788]
[1776575637452,42.99,75582.75,0.5,0.88254,0.00011,8.2323]
[1776575643494,42.99,75581.44,0.5,0.88239,0.00011,8.23964]
[1776575648529,42.99,75580.35,0.5,0.88226,0.00011,8.24574]
[1776575653596,42.99,75580.54,0.5,0.88228,0.00011,8.24494]
[1776575658630,42.99,75581.82,0.5,0.88241,0.00011,8.23846]
[1776575666683,42.99,75582.22,0.5,0.88245,0.00011,8.23677]
[1776575672725,43.0,75582.34,0.5,0.88253,0.00011,8.23034]
[1776575677760,43.0,75583.0,0.5,0.88259,0.00011,8.22711]
[1776575683802,43.0,75582.86,0.5,0.88257,0.00011,8.2282]
[1776575688838,43.0,75582.42,0.5,0.88252,0.00011,8.23083]
[1776575694883,43.0,75581.47,0.5,0.88241,0.00011,8.23622]
[1776575699918,43.0,75580.69,0.5,0.88232,0.00011,8.24064]
[1776575706963,43.0,75576.58,0.5,0.88186,0.00011,8.26277]
[1776575712007,43.0,75576.25,0.5,0.88182,0.00011,8.26463]
[1776575717034,43.0,75577.24,0.5,0.88193,0.00011,8.25943]
[1776575727100,43.01,75577.11,0.5,0.88189,0.00011,8.26146]
[1776575729504,43.01,75570.5,0.5,0.88115,0.00011,8.29703]
[1776575731132,43.01,75568.66,0.5,0.88102,0.00011,8.30091]
[1776575734152,43.01,75563.58,0.5,0.88045,0.00011,8.32821]
[1776575736168,43.01,75558.3,0.5,0.87986,0.00011,8.3565]
[1776575741202,43.01,75552.99,0.5,0.87927,0.00011,8.38492]
[1776575743215,43.01,75547.91,0.5,0.8787,0.00011,8.41228]
[1776575746236,43.01,75542.8,0.5,0.87813,0.00011,8.43957]
[1776575751271,43.01,75537.7,0.5,0.87755,0.00011,8.46685]
[1776575756307,43.01,75536.59,0.5,0.87741,0.00011,8.47353]
[1776575761354,43.02,75536.61,0.5,0.8774,0.00011,8.47413]
[1776575766377,43.02,75538.0,0.5,0.87754,0.00011,8.46748]
[1776575769784,43.02,75549.87,0.5,0.87887,0.00011,8.40396]
[1776575773434,43.02,75555.09,0.5,0.87945,0.00011,8.37615]
[1776575774438,43.02,75563.57,0.5,0.8804,0.00011,8.33084]
[1776575775443,43.02,75570.57,0.5,0.88117,0.00011,8.29356]
[1776575776448,43.02,75570.78,0.5,0.88119,0.00011,8.29264]
[1776575781484,43.02,75568.81,0.5,0.88095,0.00011,8.3041]
[1776575787527,43.03,75571.46,0.5,0.88123,0.00011,8.29094]
[1776575792562,43.03,75574.48,0.5,0.88161,0.00011,8.2695]
[1776575798602,43.04,75575.95,0.5,0.88175,0.00011,8.26275]
[1776575803638,43.04,75577.32,0.5,0.88189,0.00011,8.25618]
[1776575808672,43.04,75579.31,0.5,0.88209,0.00011,8.24629]
[1776575813707,43.04,75582.07,0.5,0.88238,0.00011,8.23233]
[1776575818741,43.05,75583.46,0.5,0.88252,0.00011,8.22571]
[1776575823777,43.05,75584.02,0.5,0.88256,0.00011,8.22354]
[1776575828812,43.05,75583.61,0.5,0.8825,0.00011,8.22655]
[1776575834854,43.06,75583.23,0.5,0.88244,0.00011,8.22952]
[1776575839899,43.06,75582.48,0.5,0.88234,0.00011,8.23427]
[1776575844925,43.06,75585.16,0.5,0.88262,0.00011,8.22073]
[1776575849960,43.07,75585.34,0.5,0.88263,0.00011,8.22057]
[1776575854996,43.07,75585.0,0.5,0.88265,0.00011,8.21707]
[1776575860451,43.07,75584.6,0.5,0.88259,0.00011,8.22001]
[1776575870521,43.08,75584.5,0.5,0.88254,0.00011,8.22214]
[1776575880591,43.08,75584.11,0.5,0.88247,0.00011,8.2258]
[1776575886214,43.09,75581.31,0.5,0.88214,0.00011,8.24157]
[1776575891249,43.09,75582.52,0.5,0.88226,0.00011,8.23584]
[1776575897291,43.09,75582.54,0.5,0.88225,0.00011,8.2366]
[1776575903333,43.1,75582.65,0.5,0.88224,0.00011,8.23685]
[1776575908368,43.1,75582.49,0.5,0.88221,0.00011,8.23839]
[1776575913403,43.1,75583.25,0.5,0.88235,0.00011,8.22888]
[1776575918438,43.1,75585.64,0.5,0.8826,0.00011,8.21691]
[1776575923476,43.11,75585.43,0.5,0.88256,0.00011,8.2188]
[1776575928510,43.11,75585.49,0.5,0.88255,0.00011,8.21924]
[1776575933545,43.11,75584.05,0.5,0.88238,0.00011,8.22762]
[1776575938580,43.12,75583.92,0.5,0.88235,0.00011,8.22903]
[1776575945629,43.12,75583.5,0.5,0.88228,0.00011,8.23224]
[1776575951103,43.12,75583.38,0.5,0.88225,0.00011,8.2337]
[1776575956706,43.12,75583.09,0.5,0.88221,0.00011,8.23591]
[1776575961744,43.13,75583.62,0.5,0.88225,0.00011,8.23373]
[1776575967786,43.13,75583.5,0.5,0.88222,0.00011,8.23531]
[1776575972821,43.13,75583.75,0.5,0.88231,0.00011,8.22856]
[1776575977858,43.14,75584.1,0.5,0.88233,0.00011,8.22744]
[1776575991956,43.14,75585.31,0.5,0.88242,0.00011,8.2231]
[1776575996990,43.15,75584.96,0.5,0.88237,0.00011,8.22566]
[1776576002037,43.15,75584.76,0.5,0.88233,0.00011,8.22739]
[1776576007066,43.15,75584.54,0.5,0.8823,0.00011,8.22921]
[1776576013106,43.16,75586.53,0.5,0.8825,0.00011,8.21946]
[1776576018142,43.16,75586.31,0.5,0.88246,0.00011,8.2213]
[1776576026197,43.16,75585.48,0.5,0.88235,0.00011,8.22674]
[1776576031665,43.16,75585.18,0.5,0.88237,0.00011,8.22283]
[1776576038282,43.17,75585.05,0.5,0.88234,0.00011,8.22441]
[1776576044325,43.17,75584.7,0.5,0.88229,0.00011,8.22704]
[1776576049360,43.17,75585.08,0.5,0.88232,0.00011,8.22566]
[1776576054394,43.18,75585.02,0.5,0.8823,0.00011,8.22661]
[1776576059429,43.18,75584.84,0.5,0.88226,0.00011,8.22821]
[1776576065480,43.18,75584.49,0.5,0.88221,0.00011,8.23082]
[1776576070507,43.18,75582.68,0.5,0.882,0.00011,8.24106]
[1776576075541,43.18,75582.78,0.5,0.882,0.00011,8.24106]
[1776576080576,43.19,75581.73,0.5,0.88187,0.00011,8.24717]
[1776576085611,43.19,75581.79,0.5,0.88187,0.00011,8.24732]
[1776576090646,43.19,75581.98,0.5,0.88188,0.00011,8.24679]
[1776576095681,43.19,75582.58,0.5,0.88201,0.00011,8.23796]
[1776576102167,43.19,75582.75,0.5,0.88201,0.00011,8.23776]
[1776576107766,43.2,75583.85,0.5,0.88212,0.00011,8.23243]
[1776576112801,43.2,75584.12,0.5,0.88214,0.00011,8.23153]
[1776576118843,43.2,75584.35,0.5,0.88216,0.00011,8.23095]
[1776576123878,43.2,75584.19,0.5,0.88213,0.00011,8.23232]
[1776576129921,43.21,75584.97,0.5,0.8822,0.00011,8.22881]
[1776576134957,43.21,75585.02,0.5,0.88219,0.00011,8.22917]
[1776576139993,43.21,75586.95,0.5,0.88239,0.00011,8.21945]
[1776576145027,43.21,75588.81,0.5,0.88258,0.00011,8.21025]
[1776576150060,43.22,75588.57,0.5,0.88254,0.00011,8.21223]
[1776576155097,43.22,75587.69,0.5,0.8825,0.00011,8.21149]
[1776576162594,43.22,75587.63,0.5,0.88248,0.00011,8.21286]
[1776576169189,43.23,75587.63,0.5,0.88246,0.00011,8.21391]
[1776576174228,43.23,75586.51,0.5,0.88232,0.00011,8.22059]
[1776576179263,43.23,75586.18,0.5,0.88227,0.00011,8.22308]
[1776576185305,43.24,75585.84,0.5,0.88221,0.00011,8.22577]
[1776576190340,43.24,75585.63,0.5,0.88217,0.00011,8.22762]
[1776576195375,43.24,75585.75,0.5,0.88217,0.00011,8.22771]
[1776576202877,43.24,75585.28,0.5,0.8821,0.00011,8.2312]
[1776576212948,43.25,75586.72,0.5,0.8823,0.00011,8.21894]
[1776576223017,43.25,75584.71,0.5,0.88207,0.00011,8.23007]
[1776576233087,43.25,75582.15,0.5,0.8818,0.00011,8.24308]
[1776576238677,43.25,75580.6,0.5,0.88163,0.00011,8.25153]
[1776576248744,43.26,75579.87,0.5,0.88151,0.00011,8.25699]
[1776576254789,43.26,75578.67,0.5,0.88136,0.00011,8.26433]
[1776576259824,43.26,75578.09,0.5,0.88128,0.00011,8.26823]
[1776576264861,43.27,75577.93,0.5,0.88125,0.00011,8.26992]
[1776576271909,43.27,75577.85,0.5,0.88129,0.00011,8.26542]
[1776576277952,43.28,75577.46,0.5,0.88122,0.00011,8.26856]
[1776576283438,43.28,75577.27,0.5,0.88118,0.00011,8.27063]
[1776576290036,43.28,75576.85,0.5,0.88111,0.00011,8.27391]
[1776576296079,43.29,75576.6,0.5,0.88106,0.00011,8.27627]
[1776576301114,43.29,75577.97,0.5,0.88119,0.00011,8.27002]
[1776576306150,43.29,75577.86,0.5,0.88116,0.00011,8.27151]
[1776576311184,43.3,75579.49,0.5,0.88132,0.00011,8.26382]
[1776576318236,43.3,75579.38,0.5,0.88128,0.00011,8.26571]
[1776576323718,43.31,75578.57,0.5,0.88118,0.00011,8.27091]
[1776576329311,43.31,75578.57,0.5,0.88115,0.00011,8.27199]
[1776576332333,43.31,75572.47,0.5,0.88054,0.00011,8.29873]
[1776576335355,43.31,75567.5,0.5,0.87999,0.00011,8.32545]
[1776576342403,43.32,75570.06,0.5,0.88025,0.00011,8.31255]
[1776576349452,43.32,75573.16,0.5,0.88058,0.00011,8.29687]
[1776576355497,43.32,75575.14,0.5,0.88079,0.00011,8.28708]
[1776576360531,43.33,75576.91,0.5,0.88097,0.00011,8.27832]
[1776576365565,43.33,75578.61,0.5,0.88114,0.00011,8.27]
[1776576370600,43.33,75579.94,0.5,0.88127,0.00011,8.26366]
[1776576375635,43.33,75581.58,0.5,0.88144,0.00011,8.2557]
[1776576380672,43.34,75582.22,0.5,0.88149,0.00011,8.25309]
[1776576385706,43.34,75583.45,0.5,0.88161,0.00011,8.24736]
[1776576390743,43.34,75584.59,0.5,0.88172,0.00011,8.24217]
[1776576395777,43.35,75584.71,0.5,0.88179,0.00011,8.23623]
[1776576400816,43.35,75587.65,0.5,0.88209,0.00011,8.22154]
[1776576405846,43.35,75588.62,0.5,0.88218,0.00011,8.21736]
[1776576410888,43.36,75588.03,0.5,0.8821,0.00011,8.22142]
[1776576414362,43.36,75581.95,0.5,0.88141,0.00011,8.25431]
[1776576419944,43.36,75582.6,0.5,0.88147,0.00011,8.25152]
[1776576431021,43.37,75586.2,0.5,0.88183,0.00011,8.23411]
[1776576436056,43.37,75585.75,0.5,0.88177,0.00011,8.23731]
[1776576441091,43.37,75585.65,0.5,0.88174,0.00011,8.23867]
[1776576446126,43.38,75585.43,0.5,0.8817,0.00011,8.24066]
[1776576452168,43.38,75585.4,0.5,0.88175,0.00011,8.23569]
[1776576465260,43.39,75584.95,0.5,0.88165,0.00011,8.2403]
[1776576471303,43.39,75585.02,0.5,0.88164,0.00011,8.24115]
[1776576477344,43.4,75584.73,0.5,0.88158,0.00011,8.24371]
[1776576484865,43.4,75584.75,0.5,0.88156,0.00011,8.24473]
[1776576493458,43.41,75584.64,0.5,0.88152,0.00011,8.24668]
[1776576498493,43.41,75584.82,0.5,0.88153,0.00011,8.24643]
[1776576505008,43.41,75585.24,0.5,0.88156,0.00011,8.24505]
[1776576515075,43.42,75585.06,0.5,0.88158,0.00011,8.24121]
[1776576521656,43.42,75582.72,0.5,0.88131,0.00011,8.25456]
[1776576527695,43.43,75581.42,0.5,0.88115,0.00011,8.26223]
[1776576533749,43.43,75581.01,0.5,0.88109,0.00011,8.26519]
[1776576539791,43.43,75579.51,0.5,0.8809,0.00011,8.2739]
[1776576545285,43.43,75578.82,0.5,0.88082,0.00011,8.27818]
[1776576552879,43.44,75578.82,0.5,0.8808,0.00011,8.27916]
[1776576557917,43.44,75577.74,0.5,0.88066,0.00011,8.28548]
[1776576565432,43.44,75577.58,0.5,0.88063,0.00011,8.28727]
[1776576575501,43.45,75577.03,0.5,0.88062,0.00011,8.28517]
[1776576585571,43.45,75576.64,0.5,0.88055,0.00011,8.28838]
[1776576593210,43.46,75576.36,0.5,0.8805,0.00011,8.29064]
[1776576599251,43.46,75576.29,0.5,0.88048,0.00011,8.29166]
[1776576605711,43.46,75576.15,0.5,0.88045,0.00011,8.29315]
[1776576611335,43.46,75576.06,0.5,0.88043,0.00011,8.29412]
[1776576616371,43.46,75576.48,0.5,0.88047,0.00011,8.29237]
[1776576620399,43.47,75586.64,0.5,0.88158,0.00011,8.239]
[1776576621406,43.47,75591.96,0.5,0.88216,0.00011,8.21108]
[1776576623425,43.47,75593.1,0.5,0.88228,0.00011,8.20532]
[1776576626449,43.47,75598.74,0.5,0.88288,0.00011,8.17626]
[1776576628458,43.47,75601.16,0.5,0.88314,0.00011,8.1637]
[1776576630472,43.47,75610.5,0.5,0.88415,0.00011,8.11453]
[1776576633495,43.47,75611.0,0.5,0.88428,0.00011,8.10553]
[1776576635508,43.47,75619.24,0.5,0.88516,0.00011,8.06221]
[1776576639537,43.47,75631.62,0.5,0.88649,0.00011,7.99739]
[1776576644570,43.47,75630.6,0.5,0.88637,0.00011,8.0032]
[1776576649609,43.47,75630.73,0.5,0.88637,0.00011,8.00289]
[1776576654640,43.48,75634.36,0.5,0.88675,0.00011,7.98439]
[1776576656654,43.48,75640.04,0.5,0.88735,0.00011,7.95497]
[1776576658672,43.48,75651.81,0.5,0.88858,0.0001,7.89366]
[1776576661692,43.48,75662.31,0.5,0.88969,0.0001,7.8386]
[1776576662696,43.48,75671.36,0.5,0.89063,0.0001,7.79125]
[1776576664710,43.48,75673.77,0.5,0.89088,0.0001,7.77869]
[1776576668740,43.47,75668.56,0.5,0.89035,0.0001,7.8055]
[1776576671787,43.47,75662.72,0.5,0.88975,0.0001,7.83568]
[1776576676809,43.47,75664.36,0.5,0.88993,0.0001,7.82638]
[1776576678819,43.47,75664.39,0.5,0.88994,0.0001,7.826]
[1776576683850,43.47,75662.47,0.5,0.88975,0.0001,7.83551]
[1776576688887,43.47,75671.24,0.5,0.89067,0.0001,7.78944]
[1776576690901,43.47,75672.57,0.5,0.89081,0.0001,7.78246]
[1776576696354,43.47,75675.91,0.5,0.89123,0.0001,7.75886]
[1776576701978,43.46,75679.51,0.5,0.8916,0.0001,7.74002]
[1776576707013,43.46,75677.05,0.5,0.89135,0.0001,7.75258]
[1776576712048,43.46,75676.44,0.5,0.89129,0.0001,7.75545]
[1776576717083,43.46,75671.48,0.5,0.89079,0.0001,7.78079]
[1776576722120,43.46,75669.0,0.5,0.89054,0.0001,7.79313]
[1776576724133,43.46,75662.28,0.5,0.88985,0.0001,7.82773]
[1776576729168,43.45,75659.11,0.5,0.88954,0.0001,7.84314]
[1776576730179,43.45,75650.73,0.5,0.88867,0.0001,7.88659]
[1776576731181,43.45,75649.06,0.5,0.8885,0.00011,7.895]
[1776576736637,43.45,75650.62,0.5,0.88869,0.0001,7.88535]
[1776576743265,43.44,75650.57,0.5,0.88873,0.0001,7.88359]
[1776576748302,43.43,75655.23,0.5,0.88924,0.0001,7.85796]
[1776576752329,43.43,75660.36,0.5,0.88987,0.0001,7.8242]
[1776576757365,43.43,75660.64,0.5,0.88992,0.0001,7.82186]
[1776576762399,43.42,75663.23,0.5,0.8902,0.0001,7.80753]
[1776576767434,43.42,75663.53,0.5,0.89024,0.0001,7.80549]
[1776576772472,43.42,75663.85,0.5,0.89028,0.0001,7.80334]
[1776576773483,43.42,75657.79,0.5,0.88966,0.0001,7.83465]
[1776576778512,43.42,75653.72,0.5,0.88925,0.0001,7.85514]
[1776576783548,43.41,75653.76,0.5,0.88927,0.0001,7.85386]
[1776576788582,43.41,75652.88,0.5,0.8892,0.0001,7.85738]
[1776576791607,43.41,75663.91,0.5,0.89037,0.0001,7.79926]
[1776576792614,43.41,75668.32,0.5,0.89083,0.0001,7.77618]
[1776576797648,43.4,75668.45,0.5,0.89085,0.0001,7.775]
[1776576802686,43.4,75669.17,0.5,0.89093,0.0001,7.77072]
[1776576808725,43.4,75669.4,0.5,0.89097,0.0001,7.76882]
[1776576812755,43.4,75675.31,0.5,0.89166,0.0001,7.73152]
[1776576817789,43.4,75674.68,0.5,0.89161,0.0001,7.73436]
[1776576823831,43.39,75674.4,0.5,0.89159,0.0001,7.73528]
[1776576828865,43.39,75675.1,0.5,0.89166,0.0001,7.73143]
[1776576834908,43.39,75675.15,0.5,0.89167,0.0001,7.73093]
[1776576839942,43.39,75676.27,0.5,0.89179,0.0001,7.7249]
[1776576841956,43.39,75670.51,0.5,0.8912,0.0001,7.75479]
[1776576843971,43.39,75661.79,0.5,0.8903,0.0001,7.79995]
[1776576845985,43.39,75660.47,0.5,0.89017,0.0001,7.80655]
[1776576851021,43.39,75661.07,0.5,0.89024,0.0001,7.80272]
[1776576854041,43.38,75667.19,0.5,0.89089,0.0001,7.77043]
[1776576856061,43.38,75670.91,0.5,0.89128,0.0001,7.75091]
[1776576861090,43.38,75671.87,0.5,0.89138,0.0001,7.74563]
[1776576866125,43.38,75669.99,0.5,0.89119,0.0001,7.75514]
[1776576872167,43.38,75669.49,0.5,0.89122,0.0001,7.75107]
[1776576877635,43.38,75669.14,0.5,0.8912,0.0001,7.75242]
[1776576886265,43.37,75669.37,0.5,0.89124,0.0001,7.75037]
[1776576893313,43.37,75669.45,0.5,0.89126,0.0001,7.74928]
[1776576898349,43.37,75671.18,0.5,0.89144,0.0001,7.73997]
[1776576903385,43.37,75671.88,0.5,0.89152,0.0001,7.73586]
[1776576909425,43.37,75671.15,0.5,0.89146,0.0001,7.73909]
[1776576916475,43.36,75670.88,0.5,0.89144,0.0001,7.73982]
[1776576926548,43.36,75670.67,0.5,0.89144,0.0001,7.74015]
[1776576932587,43.36,75670.57,0.5,0.8915,0.0001,7.73433]
[1776576938058,43.36,75670.84,0.5,0.89154,0.0001,7.73274]
[1776576944671,43.36,75671.27,0.5,0.89158,0.0001,7.73035]
[1776576949706,43.36,75670.91,0.5,0.89155,0.0001,7.73213]
[1776576954741,43.36,75671.04,0.5,0.89156,0.0001,7.73135]
[1776576959782,43.36,75671.29,0.5,0.89159,0.0001,7.72996]
[1776576964821,43.36,75671.29,0.5,0.89159,0.0001,7.72979]
[1776576970858,43.36,75669.67,0.5,0.89143,0.0001,7.73789]
[1776576975894,43.36,75670.52,0.5,0.89153,0.0001,7.73316]
[1776576980929,43.35,75670.57,0.5,0.89154,0.0001,7.73261]
[1776576985964,43.35,75673.73,0.5,0.89187,0.0001,7.71585]
[1776576988984,43.35,75678.54,0.5,0.89237,0.0001,7.69079]
[1776576994021,43.35,75679.05,0.5,0.89249,0.0001,7.68205]
[1776577001069,43.35,75679.75,0.5,0.89256,0.0001,7.67852]
[1776577007112,43.35,75680.92,0.5,0.89268,0.0001,7.67252]
[1776577012146,43.35,75682.46,0.5,0.89284,0.0001,7.66459]
[1776577017181,43.35,75681.81,0.5,0.89277,0.0001,7.668]
[1776577023223,43.35,75679.05,0.5,0.89249,0.0001,7.68229]
[1776577028258,43.35,75678.54,0.5,0.89244,0.0001,7.68484]
[1776577033293,43.35,75675.11,0.5,0.89209,0.0001,7.70244]
[1776577038761,43.35,75673.95,0.5,0.89197,0.0001,7.70825]
[1776577044372,43.35,75672.9,0.5,0.89187,0.0001,7.71353]
[1776577049407,43.35,75671.8,0.5,0.89175,0.0001,7.71912]
[1776577056455,43.35,75673.64,0.5,0.89202,0.0001,7.70335]
[1776577057461,43.35,75664.91,0.5,0.89112,0.0001,7.74873]
[1776577058902,43.35,75657.59,0.5,0.89036,0.0001,7.7868]
[1776577059477,43.35,75657.59,0.5,0.89036,0.0001,7.78668]
[1776577065517,43.35,75656.13,0.5,0.89022,0.0001,7.79352]
[1776577070553,43.34,75651.89,0.5,0.88979,0.0001,7.81496]
[1776577077601,43.34,75650.82,0.5,0.8897,0.0001,7.81936]
[1776577082636,43.34,75659.2,0.5,0.89059,0.0001,7.77484]
[1776577089132,43.33,75659.63,0.5,0.89065,0.0001,7.77199]
[1776577094723,43.33,75660.05,0.5,0.89071,0.0001,7.76916]
[1776577096735,43.33,75653.33,0.5,0.89001,0.0001,7.80396]
[1776577101769,43.33,75650.68,0.5,0.88975,0.0001,7.81698]
[1776577106804,43.32,75649.6,0.5,0.88965,0.0001,7.82179]
[1776577113854,43.32,75649.88,0.5,0.88978,0.0001,7.81307]
[1776577119342,43.32,75648.43,0.5,0.88964,0.0001,7.81972]
[1776577129411,43.31,75649.36,0.5,0.88977,0.0001,7.81335]
[1776577136008,43.31,75649.31,0.5,0.88978,0.0001,7.81277]
[1776577141043,43.31,75649.37,0.5,0.8898,0.0001,7.81177]
[1776577144064,43.3,75655.7,0.5,0.89047,0.0001,7.77836]
[1776577149099,43.3,75655.49,0.5,0.89046,0.0001,7.77905]
[1776577155143,43.3,75655.74,0.5,0.89049,0.0001,7.77727]
[1776577160179,43.3,75654.11,0.5,0.89033,0.0001,7.78538]
[1776577165212,43.3,75652.71,0.5,0.89019,0.0001,7.79224]
[1776577170247,43.3,75652.81,0.5,0.89021,0.0001,7.79125]
[1776577179764,43.29,75652.63,0.5,0.89028,0.0001,7.78521]
[1776577187365,43.29,75652.28,0.5,0.89026,0.0001,7.78637]
[1776577192400,43.29,75651.18,0.5,0.89015,0.0001,7.79167]
[1776577198442,43.29,75651.54,0.5,0.8902,0.0001,7.78924]
[1776577204484,43.28,75651.33,0.5,0.89019,0.0001,7.78979]
[1776577209975,43.28,75651.34,0.5,0.8902,0.0001,7.78929]
[1776577217572,43.28,75651.34,0.5,0.89021,0.0001,7.78858]
[1776577223617,43.28,75646.8,0.5,0.88975,0.0001,7.81166]
[1776577228653,43.27,75647.4,0.5,0.88982,0.0001,7.80784]
[1776577233687,43.27,75647.45,0.5,0.88992,0.0001,7.80072]
[1776577238721,43.27,75645.99,0.5,0.88978,0.0001,7.8076]
[1776577244765,43.27,75646.2,0.5,0.88982,0.0001,7.80552]
[1776577250258,43.26,75646.61,0.5,0.88988,0.0001,7.80256]
[1776577260328,43.26,75646.65,0.5,0.88991,0.0001,7.80079]
[1776577265914,43.25,75646.79,0.5,0.88995,0.0001,7.79916]
[1776577276986,43.25,75646.59,0.5,0.88996,0.0001,7.79854]
[1776577284042,43.24,75646.84,0.5,0.89001,0.0001,7.79611]
[1776577289078,43.24,75646.62,0.5,0.89,0.0001,7.79643]
[1776577290540,43.24,75634.33,0.5,0.88871,0.00011,7.86038]
[1776577296126,43.23,75632.7,0.5,0.88864,0.00011,7.86154]
[1776577301167,43.23,75630.15,0.5,0.88839,0.00011,7.87368]
[1776577306204,43.22,75624.03,0.5,0.88777,0.00011,7.90449]
[1776577311241,43.22,75621.73,0.5,0.88755,0.00011,7.9151]
[1776577316274,43.21,75621.98,0.5,0.88761,0.00011,7.9123]
[1776577322316,43.21,75620.18,0.5,0.88745,0.00011,7.91999]
[1776577326344,43.2,75626.17,0.5,0.88811,0.00011,7.88728]
[1776577327352,43.2,75632.11,0.5,0.88875,0.00011,7.85582]
[1776577329366,43.2,75631.73,0.5,0.88871,0.00011,7.85776]
[1776577334447,43.2,75631.8,0.5,0.88872,0.00011,7.85727]
[1776577339483,43.2,75631.52,0.5,0.88869,0.00011,7.85863]
[1776577344518,43.2,75628.57,0.5,0.88838,0.00011,7.87401]
[1776577349551,43.2,75626.93,0.5,0.88821,0.00011,7.88246]
[1776577355594,43.2,75627.29,0.5,0.88833,0.00011,7.87384]
[1776577361035,43.19,75624.91,0.5,0.8881,0.00011,7.8853]
[1776577367679,43.19,75624.77,0.5,0.88812,0.00011,7.88451]
[1776577369692,43.18,75617.44,0.5,0.88734,0.00011,7.92262]
[1776577374728,43.18,75617.79,0.5,0.88741,0.00011,7.91943]
[1776577379763,43.17,75613.53,0.5,0.88698,0.00011,7.94053]
[1776577388827,43.16,75611.67,0.5,0.88684,0.00011,7.94752]
[1776577393862,43.16,75614.52,0.5,0.88717,0.00011,7.93099]
[1776577401313,43.15,75617.0,0.5,0.88748,0.00011,7.91595]
[1776577407964,43.14,75617.0,0.5,0.88751,0.00011,7.91404]
[1776577412994,43.14,75618.77,0.5,0.8878,0.00011,7.89727]
[1776577419038,43.13,75619.04,0.5,0.88786,0.00011,7.89433]
[1776577426087,43.13,75619.35,0.5,0.88793,0.00011,7.89097]
[1776577431523,43.12,75619.76,0.5,0.888,0.00011,7.88734]
[1776577440187,43.11,75620.0,0.5,0.88806,0.00011,7.88416]
[1776577445221,43.11,75621.36,0.5,0.88823,0.00011,7.87584]
[1776577451664,43.1,75620.96,0.5,0.88822,0.00011,7.87636]
[1776577457304,43.1,75621.09,0.5,0.88826,0.00011,7.87455]
[1776577464354,43.09,75621.38,0.5,0.88832,0.00011,7.87148]
[1776577469388,43.09,75624.14,0.5,0.88863,0.00011,7.85593]
[1776577476439,43.08,75623.96,0.5,0.88871,0.00011,7.8494]
[1776577481473,43.08,75622.75,0.5,0.8886,0.00011,7.85486]
[1776577485501,43.08,75616.91,0.5,0.88799,0.00011,7.88483]
[1776577491943,43.07,75616.28,0.5,0.88796,0.00011,7.88664]
[1776577499599,43.06,75615.97,0.5,0.88796,0.00011,7.88658]
[1776577505642,43.06,75615.55,0.5,0.88794,0.00011,7.88753]
[1776577510676,43.06,75614.91,0.5,0.88789,0.00011,7.88987]
[1776577515714,43.05,75613.57,0.5,0.88777,0.00011,7.89588]
[1776577520757,43.05,75612.56,0.5,0.88768,0.00011,7.90035]
[1776577525790,43.04,75610.51,0.5,0.88748,0.00011,7.9098]
[1776577532224,43.04,75611.13,0.5,0.88765,0.00011,7.89895]
[1776577540893,43.03,75611.31,0.5,0.88771,0.00011,7.89587]
[1776577545929,43.03,75611.47,0.5,0.88775,0.00011,7.89389]
[1776577552363,43.02,75611.57,0.5,0.88779,0.00011,7.89204]
[1776577559020,43.02,75612.06,0.5,0.88787,0.00011,7.88798]
[1776577564055,43.01,75613.95,0.5,0.88809,0.00011,7.87706]
[1776577570098,43.01,75613.8,0.5,0.8881,0.00011,7.87678]
[1776577577147,43.0,75612.99,0.5,0.88804,0.00011,7.87981]
[1776577582573,43.0,75613.03,0.5,0.88806,0.00011,7.87872]
[1776577588225,43.0,75613.53,0.5,0.88813,0.00011,7.87507]
[1776577593258,42.99,75612.84,0.5,0.88815,0.00011,7.87174]
[1776577598293,42.99,75614.1,0.5,0.8883,0.00011,7.86432]
[1776577603328,42.99,75613.75,0.5,0.88827,0.00011,7.86543]
[1776577608363,42.98,75614.11,0.5,0.88833,0.00011,7.8628]
[1776577614406,42.98,75614.79,0.5,0.88842,0.00011,7.85836]
[1776577617427,42.98,75608.0,0.5,0.8877,0.00011,7.89378]
[1776577620453,42.98,75605.4,0.5,0.88743,0.00011,7.90688]
[1776577625492,42.97,75606.3,0.5,0.88755,0.00011,7.90099]
[1776577630528,42.97,75603.33,0.5,0.88726,0.00011,7.91546]
[1776577638583,42.96,75603.91,0.5,0.88736,0.00011,7.91024]
[1776577648650,42.95,75607.76,0.5,0.88783,0.00011,7.88723]
[1776577656710,42.94,75612.12,0.5,0.88841,0.00011,7.85603]
[1776577658727,42.94,75617.27,0.5,0.88897,0.00011,7.82834]
[1776577663758,42.94,75620.37,0.5,0.88932,0.00011,7.81095]
[1776577668796,42.93,75620.44,0.5,0.88934,0.00011,7.80959]
[1776577670808,42.93,75629.41,0.5,0.8903,0.00011,7.76191]
[1776577672822,42.93,75629.21,0.5,0.89029,0.00011,7.76266]
[1776577679871,42.93,75623.72,0.5,0.88973,0.00011,7.7905]
[1776577690944,42.92,75621.55,0.5,0.88953,0.00011,7.80029]
[1776577697996,42.92,75620.29,0.5,0.88942,0.00011,7.80594]
[1776577703422,42.91,75620.22,0.5,0.88942,0.00011,7.80566]
[1776577709074,42.91,75620.17,0.5,0.88943,0.00011,7.80518]
[1776577714108,42.91,75622.69,0.5,0.88978,0.00011,7.78521]
[1776577719144,42.91,75622.99,0.5,0.88982,0.00011,7.78322]
[1776577725186,42.91,75622.89,0.5,0.88982,0.00011,7.78327]
[1776577731229,42.9,75622.94,0.5,0.88983,0.00011,7.78255]
[1776577736268,42.9,75621.8,0.5,0.88972,0.00011,7.78815]
[1776577742306,42.9,75621.59,0.5,0.88971,0.00011,7.78874]
[1776577752373,42.9,75621.55,0.5,0.88972,0.00011,7.78806]
[1776577762443,42.89,75621.67,0.5,0.88975,0.00011,7.78657]
[1776577772517,42.89,75622.68,0.5,0.88995,0.00011,7.77436]
[1776577779565,42.89,75621.55,0.5,0.88984,0.00011,7.77986]
[1776577784604,42.89,75620.53,0.5,0.88973,0.00011,7.78492]
[1776577790643,42.89,75620.65,0.5,0.88975,0.00011,7.7839]
[1776577795678,42.89,75620.96,0.5,0.88979,0.00011,7.78195]
[1776577800713,42.88,75621.7,0.5,0.88988,0.00011,7.77776]
[1776577805748,42.88,75621.83,0.5,0.8899,0.00011,7.77681]
[1776577814811,42.88,75621.88,0.5,0.88991,0.00011,7.77608]
[1776577820853,42.88,75621.7,0.5,0.8899,0.00011,7.77673]
[1776577826896,42.88,75621.85,0.5,0.88992,0.00011,7.77563]
[1776577834342,42.88,75621.85,0.5,0.89,0.00011,7.76909]
[1776577839986,42.88,75621.85,0.5,0.89001,0.00011,7.76883]
[1776577852070,42.88,75622.07,0.5,0.89004,0.00011,7.76704]
[1776577862137,42.87,75621.96,0.5,0.89004,0.00011,7.76714]
[1776577867177,42.87,75621.96,0.5,0.89004,0.00011,7.76688]
[1776577873217,42.87,75621.59,0.5,0.89001,0.00011,7.76852]
[1776577879260,42.87,75621.65,0.5,0.89002,0.00011,7.76788]
[1776577884697,42.87,75621.91,0.5,0.89006,0.00011,7.76626]
[1776577892351,42.87,75621.91,0.5,0.89014,0.00011,7.75974]
[1776577898392,42.87,75621.76,0.5,0.89013,0.00011,7.76028]
[1776577903428,42.87,75621.78,0.5,0.89013,0.00011,7.75998]
[1776577908467,42.87,75610.13,0.5,0.88889,0.00011,7.82131]
[1776577909470,42.86,75608.72,0.5,0.88875,0.00011,7.82865]
[1776577914907,42.86,75606.52,0.5,0.88852,0.00011,7.83963]
[1776577919540,42.86,75601.53,0.5,0.888,0.00011,7.86529]
[1776577922562,42.86,75589.41,0.5,0.8867,0.00011,7.92907]
[1776577924977,42.86,75587.78,0.5,0.88654,0.00011,7.93718]
[1776577930618,42.85,75597.03,0.5,0.88757,0.00011,7.88644]
[1776577938675,42.84,75597.25,0.5,0.88763,0.00011,7.88355]
[1776577945117,42.84,75596.73,0.5,0.8876,0.00011,7.88498]
[1776577950760,42.83,75595.39,0.5,0.88748,0.00011,7.89071]
[1776577956801,42.83,75594.51,0.5,0.88749,0.00011,7.88779]
[1776577961836,42.82,75590.93,0.5,0.88713,0.00011,7.90555]
[1776577965865,42.82,75585.86,0.5,0.8866,0.00011,7.93143]
[1776577967881,42.82,75579.06,0.5,0.88587,0.00011,7.96702]
[1776577970901,42.81,75573.54,0.5,0.88528,0.00011,7.99543]
[1776577976941,42.8,75575.46,0.5,0.88554,0.00011,7.98305]
[1776577981976,42.8,75575.55,0.5,0.88558,0.00011,7.98086]
[1776577988018,42.79,75576.83,0.5,0.88576,0.00011,7.97206]
[1776577993054,42.78,75577.66,0.5,0.88589,0.00011,7.96604]
[1776578002119,42.77,75577.13,0.5,0.88588,0.00011,7.96606]
[1776578011179,42.76,75577.11,0.5,0.88601,0.00011,7.95727]
[1776578021246,42.75,75576.71,0.5,0.88603,0.00011,7.95618]
[1776578029306,42.74,75576.41,0.5,0.88604,0.00011,7.95548]
[1776578035748,42.74,75576.12,0.5,0.88605,0.00011,7.95533]
[1776578041387,42.73,75576.12,0.5,0.88608,0.00011,7.95365]
[1776578046425,42.72,75576.17,0.5,0.88611,0.00011,7.95199]
[1776578053474,42.72,75576.34,0.5,0.88617,0.00011,7.94914]
[1776578060522,42.71,75576.14,0.5,0.88619,0.00011,7.94828]
[1776578065962,42.7,75575.98,0.5,0.8862,0.00011,7.94775]
[1776578071601,42.7,75575.42,0.5,0.88624,0.00011,7.94292]
[1776578077644,42.69,75574.79,0.5,0.88621,0.00011,7.94462]
[1776578086104,42.68,75574.65,0.5,0.88624,0.00011,7.94319]
[1776578091741,42.68,75574.69,0.5,0.88627,0.00011,7.94136]
[1776578098791,42.67,75575.25,0.5,0.88637,0.00011,7.9365]
[1776578104835,42.66,75575.68,0.5,0.88645,0.00011,7.93263]
[1776578114900,42.65,75575.76,0.5,0.88651,0.00011,7.9296]
[1776578123967,42.65,75575.73,0.5,0.88655,0.00011,7.92745]
[1776578129002,42.64,75572.46,0.5,0.88622,0.00011,7.94361]
[1776578135048,42.64,75571.91,0.5,0.88627,0.00011,7.93878]
[1776578140080,42.63,75571.37,0.5,0.88624,0.00011,7.94035]
[1776578146524,42.62,75570.61,0.5,0.88619,0.00011,7.94259]
[1776578156594,42.61,75570.69,0.5,0.88625,0.00011,7.9396]
[1776578164249,42.61,75572.23,0.5,0.88645,0.00011,7.92964]
[1776578165259,42.61,75562.76,0.5,0.88542,0.00011,7.98009]
[1776578166263,42.61,75561.98,0.5,0.88534,0.00011,7.98393]
[1776578171299,42.6,75563.91,0.5,0.88556,0.00011,7.97291]
[1776578176334,42.6,75566.45,0.5,0.88584,0.00011,7.95962]
[1776578182376,42.61,75566.2,0.5,0.88579,0.00011,7.96201]
[1776578187410,42.61,75564.48,0.5,0.88558,0.00011,7.97195]
[1776578192445,42.61,75564.51,0.5,0.88565,0.00011,7.96625]
[1776578197480,42.62,75564.51,0.5,0.88564,0.00011,7.9669]
[1776578205536,42.62,75565.93,0.5,0.88577,0.00011,7.96029]
[1776578210580,42.62,75568.37,0.5,0.88603,0.00011,7.94795]
[1776578215607,42.62,75570.64,0.5,0.88626,0.00011,7.93657]
[1776578220642,42.63,75575.51,0.5,0.88678,0.00011,7.91136]
[1776578225676,42.63,75578.74,0.5,0.88711,0.00011,7.89512]
[1776578230711,42.64,75581.4,0.5,0.88737,0.00011,7.88212]
[1776578235746,42.64,75580.24,0.5,0.88722,0.00011,7.88956]
[1776578241788,42.65,75579.17,0.5,0.88708,0.00011,7.89675]
[1776578243803,42.65,75572.7,0.5,0.88636,0.00011,7.93177]
[1776578248838,42.65,75573.33,0.5,0.88641,0.00011,7.92938]
[1776578253872,42.66,75575.69,0.5,0.88672,0.00011,7.91171]
[1776578260924,42.66,75576.9,0.5,0.88682,0.00011,7.90695]
[1776578265960,42.67,75579.71,0.5,0.88709,0.00011,7.89344]
[1776578272001,42.67,75580.29,0.5,0.88713,0.00011,7.89173]
[1776578277036,42.68,75578.73,0.5,0.88693,0.00011,7.90143]
[1776578282073,42.68,75576.3,0.5,0.88664,0.00011,7.91576]
[1776578284086,42.69,75571.58,0.5,0.88611,0.00011,7.94143]
[1776578289120,42.69,75574.75,0.5,0.88644,0.00011,7.92562]
[1776578294155,42.69,75576.04,0.5,0.88655,0.00011,7.91993]
[1776578299190,42.7,75573.19,0.5,0.88622,0.00011,7.93633]
[1776578304229,42.7,75573.4,0.5,0.88622,0.00011,7.93632]
[1776578309261,42.71,75575.32,0.5,0.88641,0.00011,7.92719]
[1776578314296,42.71,75576.28,0.5,0.88656,0.00011,7.91703]
[1776578321346,42.72,75577.13,0.5,0.88662,0.00011,7.91411]
[1776578325373,42.72,75582.49,0.5,0.88719,0.00011,7.88655]
[1776578330408,42.73,75580.94,0.5,0.88699,0.00011,7.89616]
[1776578337457,42.73,75577.58,0.5,0.88659,0.00011,7.91582]
[1776578342492,42.74,75575.98,0.5,0.88639,0.00011,7.92553]
[1776578348541,42.74,75574.85,0.5,0.88624,0.00011,7.93307]
[1776578354581,42.75,75575.65,0.5,0.8863,0.00011,7.93008]
[1776578359616,42.75,75576.72,0.5,0.88639,0.00011,7.92543]
[1776578364651,42.76,75576.02,0.5,0.8863,0.00011,7.93022]
[1776578369686,42.76,75576.9,0.5,0.88637,0.00011,7.92654]
[1776578378144,42.77,75577.03,0.5,0.88643,0.00011,7.92134]
[1776578383784,42.77,75573.77,0.5,0.88604,0.00011,7.93997]
[1776578398288,42.78,75578.2,0.5,0.88647,0.00011,7.91948]
[1776578403926,42.79,75578.4,0.5,0.88646,0.00011,7.91991]
[1776578405939,42.79,75573.08,0.5,0.88587,0.00011,7.9487]
[1776578410974,42.79,75572.14,0.5,0.88575,0.00011,7.95447]
[1776578418436,42.8,75568.1,0.5,0.88529,0.00011,7.97681]
[1776578426081,42.8,75566.4,0.5,0.88509,0.00011,7.98646]
[1776578435143,42.8,75561.57,0.5,0.88462,0.00011,8.00669]
[1776578440178,42.8,75562.45,0.5,0.88471,0.00011,8.00229]
[1776578448647,42.8,75561.5,0.5,0.8846,0.00011,8.00767]
[1776578454277,42.8,75562.65,0.5,0.88472,0.00011,8.00182]
[1776578460320,42.81,75560.43,0.5,0.88445,0.00011,8.01466]
[1776578463344,42.81,75551.94,0.5,0.8835,0.00011,8.06056]
[1776578465356,42.81,75549.48,0.5,0.88322,0.00011,8.07395]
[1776578471399,42.81,75546.99,0.5,0.88293,0.00011,8.08789]
[1776578472406,42.81,75540.06,0.5,0.88216,0.00011,8.12512]
[1776578473415,42.81,75533.58,0.5,0.88143,0.00011,8.15993]
[1776578474421,42.81,75532.13,0.5,0.88126,0.00011,8.16771]
[1776578480461,42.82,75533.61,0.5,0.88141,0.00011,8.16055]
[1776578483483,42.82,75526.42,0.5,0.88059,0.00011,8.19987]
[1776578485496,42.82,75520.65,0.5,0.87993,0.00011,8.23124]
[1776578491538,42.82,75516.76,0.5,0.87954,0.00011,8.24693]
[1776578496574,42.83,75513.11,0.5,0.87911,0.00011,8.26735]
[1776578502615,42.83,75512.98,0.5,0.87907,0.00011,8.26905]
[1776578504629,42.83,75521.74,0.5,0.88006,0.00011,8.22227]
[1776578505637,42.83,75526.96,0.5,0.88065,0.00011,8.19446]
[1776578507651,42.83,75532.07,0.5,0.88122,0.00011,8.16724]
[1776578510672,42.83,75538.77,0.5,0.88197,0.00011,8.13161]
[1776578515707,42.84,75537.51,0.5,0.88181,0.00011,8.13911]
[1776578520744,42.84,75537.09,0.5,0.88175,0.00011,8.14191]
[1776578525778,42.84,75537.8,0.5,0.88182,0.00011,8.13863]
[1776578533833,42.84,75538.74,0.5,0.88191,0.00011,8.13448]
[1776578539282,42.85,75546.57,0.5,0.88277,0.00011,8.09305]
[1776578540883,42.85,75548.78,0.5,0.88301,0.00011,8.08151]
[1776578545918,42.85,75551.83,0.5,0.88333,0.00011,8.06614]
[1776578550954,42.86,75550.73,0.5,0.88319,0.00011,8.073]
[1776578555988,42.86,75554.16,0.5,0.88364,0.00011,8.04895]
[1776578561023,42.86,75558.44,0.5,0.8841,0.00011,8.02661]
[1776578566058,42.86,75559.06,0.5,0.88416,0.00011,8.02383]
[1776578571096,42.86,75564.89,0.5,0.88479,0.00011,7.99328]
[1776578573107,42.86,75558.0,0.5,0.88403,0.00011,8.03028]
[1776578574114,42.86,75559.55,0.5,0.8842,0.00011,8.02206]
[1776578579164,42.87,75560.45,0.5,0.88429,0.00011,8.01757]
[1776578584184,42.87,75562.75,0.5,0.88454,0.00011,8.00559]
[1776578587210,42.87,75552.36,0.5,0.88338,0.00011,8.06127]
[1776578588212,42.87,75543.92,0.5,0.88244,0.00011,8.10652]
[1776578589632,42.87,75543.15,0.5,0.88235,0.00011,8.11069]
[1776578594255,42.87,75535.92,0.5,0.88154,0.00011,8.14962]
[1776578597276,42.87,75527.39,0.5,0.88057,0.00011,8.19536]
[1776578601303,42.87,75521.78,0.5,0.87994,0.00011,8.22534]
[1776578603317,42.87,75511.3,0.5,0.87875,0.00011,8.28162]
[1776578604325,42.87,75497.23,0.5,0.87713,0.00012,8.35758]
[1776578605331,42.87,75496.47,0.5,0.87704,0.00012,8.36169]
[1776578610366,42.87,75496.2,0.5,0.87701,0.00012,8.36327]
[1776578615402,42.87,75496.11,0.5,0.87707,0.00012,8.35753]
[1776578618422,42.87,75503.0,0.5,0.87787,0.00012,8.32041]
[1776578619843,42.87,75508.04,0.5,0.87844,0.00011,8.29341]
[1776578623458,42.87,75502.03,0.5,0.87774,0.00012,8.3261]
[1776578628493,42.87,75503.27,0.5,0.87787,0.00011,8.3201]
[1776578633528,42.87,75507.32,0.5,0.87833,0.00011,8.29871]
[1776578637559,42.88,75507.18,0.5,0.8783,0.00011,8.29997]
[1776578642590,42.88,75508.82,0.5,0.87848,0.00011,8.29173]
[1776578643598,42.88,75515.99,0.5,0.87929,0.00011,8.25328]
[1776578644603,42.88,75516.4,0.5,0.87934,0.00011,8.25128]
[1776578649639,42.88,75511.44,0.5,0.87875,0.00011,8.27897]
[1776578654675,42.89,75512.51,0.5,0.87886,0.00011,8.27396]
[1776578658704,42.89,75482.41,0.5,0.87538,0.00012,8.43647]
[1776578659711,42.89,75466.85,0.5,0.87355,0.00012,8.52071]
[1776578662739,42.89,75474.18,0.5,0.87442,0.00012,8.48104]
[1776578666766,42.89,75479.2,0.5,0.87499,0.00012,8.45438]
[1776578668780,42.89,75484.34,0.5,0.87559,0.00012,8.42688]
[1776578669788,42.89,75490.81,0.5,0.87633,0.00012,8.39208]
[1776578674828,42.89,75496.11,0.5,0.87701,0.00012,8.35774]
[1776578679857,42.9,75499.72,0.5,0.87741,0.00012,8.33902]
[1776578685900,42.9,75499.67,0.5,0.87739,0.00012,8.34027]
[1776578689927,42.9,75494.38,0.5,0.87676,0.00012,8.36972]
[1776578691941,42.91,75487.69,0.5,0.87597,0.00012,8.40637]
[1776578693956,42.91,75485.14,0.5,0.87566,0.00012,8.42059]
[1776578696977,42.91,75484.28,0.5,0.87555,0.00012,8.42593]
[1776578702016,42.91,75484.57,0.5,0.87557,0.00012,8.42498]
[1776578703023,42.91,75491.89,0.5,0.87641,0.00012,8.38576]
[1776578704030,42.91,75495.35,0.5,0.87681,0.00012,8.36715]
[1776578710477,42.92,75495.46,0.5,0.87682,0.00012,8.36703]
[1776578717121,42.92,75495.49,0.5,0.87681,0.00012,8.36735]
[1776578722159,42.92,75496.91,0.5,0.87697,0.00012,8.36004]
[1776578728199,42.92,75497.5,0.5,0.87702,0.00012,8.35731]
[1776578734240,42.92,75497.9,0.5,0.87714,0.00012,8.34938]
[1776578740690,42.92,75498.44,0.5,0.87719,0.00012,8.34695]
[1776578749345,42.93,75498.7,0.5,0.8772,0.00012,8.34627]
[1776578754381,42.93,75498.99,0.5,0.87723,0.00012,8.34511]
[1776578759415,42.93,75499.52,0.5,0.87728,0.00012,8.34265]
[1776578762437,42.93,75509.69,0.5,0.87844,0.00011,8.28834]
[1776578767471,42.93,75506.31,0.5,0.87804,0.00011,8.30711]
[1776578772507,42.94,75502.35,0.5,0.87757,0.00012,8.32918]
[1776578777541,42.94,75501.58,0.5,0.87746,0.00012,8.33439]
[1776578782576,42.95,75501.44,0.5,0.87741,0.00012,8.33656]
[1776578788617,42.95,75501.16,0.5,0.87735,0.00012,8.33969]
[1776578793653,42.96,75506.17,0.5,0.87798,0.00011,8.30741]
[1776578796675,42.96,75508.29,0.5,0.87821,0.00011,8.29648]
[1776578801710,42.96,75512.75,0.5,0.8787,0.00011,8.2734]
[1776578806744,42.97,75512.97,0.5,0.87871,0.00011,8.27322]
[1776578811792,42.97,75516.27,0.5,0.87906,0.00011,8.2565]
[1776578816816,42.97,75518.14,0.5,0.87925,0.00011,8.2477]
[1776578821870,42.98,75519.19,0.5,0.87934,0.00011,8.24333]
[1776578825878,43.01,75526.52,0.5,0.88003,0.00011,8.21081]
[1776578827891,43.01,75531.74,0.5,0.88062,0.00011,8.1832]
[1776578832926,43.01,75528.13,0.5,0.88017,0.00011,8.20426]
[1776578836956,43.02,75522.46,0.5,0.87951,0.00011,8.23587]
[1776578841990,43.03,75520.61,0.5,0.87926,0.00011,8.24752]
[1776578849039,43.03,75516.26,0.5,0.87873,0.00011,8.27243]
[1776578854074,43.03,75515.19,0.5,0.87867,0.00011,8.27249]
[1776578858103,43.04,75508.29,0.5,0.87788,0.00011,8.30981]
[1776578864145,43.03,75507.57,0.5,0.8778,0.00011,8.3136]
[1776578869180,43.03,75505.25,0.5,0.87753,0.00011,8.32605]
[1776578877235,43.03,75507.34,0.5,0.87778,0.00011,8.31445]
[1776578882271,43.03,75512.01,0.5,0.87832,0.00011,8.28915]
[1776578883279,43.03,75506.36,0.5,0.87767,0.00011,8.31948]
[1776578886299,43.03,75503.74,0.5,0.87737,0.00012,8.33336]
[1776578891745,43.03,75502.0,0.5,0.87718,0.00012,8.34235]
[1776578897376,43.03,75502.67,0.5,0.87727,0.00012,8.33832]
[1776578903418,43.03,75502.49,0.5,0.87725,0.00012,8.33892]
[1776578908453,43.03,75502.37,0.5,0.87724,0.00012,8.33928]
[1776578913488,43.02,75502.32,0.5,0.87732,0.00012,8.33299]
[1776578918524,43.02,75501.63,0.5,0.87724,0.00012,8.33652]
[1776578924565,43.02,75501.58,0.5,0.87724,0.00012,8.33654]
[1776578929601,43.02,75501.71,0.5,0.87726,0.00012,8.33565]
[1776578935642,43.02,75500.58,0.5,0.87714,0.00012,8.34153]
[1776578940677,43.02,75500.85,0.5,0.87717,0.00012,8.33993]
[1776578942100,43.02,75507.4,0.5,0.87793,0.00011,8.30468]
[1776578943698,43.02,75510.24,0.5,0.87825,0.00011,8.28945]
[1776578948741,43.02,75512.41,0.5,0.87849,0.00011,8.27801]
[1776578953770,43.02,75497.56,0.5,0.87678,0.00012,8.35796]
[1776578954777,43.02,75451.32,0.5,0.87137,0.00012,8.60723]
[1776578955784,43.02,75436.69,0.5,0.86962,0.00012,8.6862]
[1776578959813,43.01,75430.28,0.5,0.86889,0.00012,8.71944]
[1776578964849,43.01,75429.59,0.5,0.86882,0.00012,8.72244]
[1776578969889,43.01,75428.78,0.5,0.86874,0.00012,8.72582]
[1776578971901,43.0,75435.43,0.5,0.86963,0.00012,8.68313]
[1776578976937,43.0,75435.5,0.5,0.86965,0.00012,8.68209]
[1776578981970,43.0,75435.56,0.5,0.86965,0.00012,8.68208]
[1776578987008,43.0,75438.7,0.5,0.87002,0.00012,8.66539]
[1776578992045,43.01,75439.21,0.5,0.87007,0.00012,8.66312]
[1776578994057,43.01,75449.66,0.5,0.87131,0.00012,8.60678]
[1776579003119,43.01,75448.54,0.5,0.87115,0.00012,8.61447]
[1776579008154,43.02,75444.44,0.5,0.87064,0.00012,8.63745]
[1776579011180,43.02,75450.47,0.5,0.87135,0.00012,8.60523]
[1776579014198,43.02,75456.2,0.5,0.87203,0.00012,8.57436]
[1776579018224,43.02,75462.19,0.5,0.87274,0.00012,8.54179]
[1776579019232,43.02,75469.41,0.5,0.87359,0.00012,8.50275]
[1776579020242,43.02,75470.57,0.5,0.87373,0.00012,8.49652]
[1776579022253,43.02,75476.86,0.5,0.87446,0.00012,8.46267]
[1776579028295,43.02,75480.09,0.5,0.87485,0.00012,8.44505]
[1776579037357,43.02,75483.57,0.5,0.87534,0.00012,8.41932]
[1776579042393,43.02,75487.68,0.5,0.87583,0.00012,8.39685]
[1776579048435,43.01,75489.04,0.5,0.87599,0.00012,8.38922]
[1776579054477,43.01,75490.97,0.5,0.87622,0.00012,8.37861]
[1776579060519,43.01,75492.11,0.5,0.87636,0.00012,8.37229]
[1776579062948,43.01,75498.32,0.5,0.87708,0.00012,8.33883]
[1776579069582,43.01,75499.01,0.5,0.87715,0.00012,8.33529]
[1776579074618,43.01,75499.36,0.5,0.87719,0.00012,8.33359]
[1776579080659,43.01,75499.15,0.5,0.87716,0.00012,8.33501]
[1776579083090,43.01,75489.56,0.5,0.87605,0.00012,8.38668]
[1776579084687,43.01,75488.02,0.5,0.87587,0.00012,8.39491]
[1776579090730,43.01,75488.66,0.5,0.87595,0.00012,8.39115]
[1776579098787,43.01,75492.3,0.5,0.87645,0.00012,8.36497]
[1776579105835,43.01,75494.41,0.5,0.87671,0.00012,8.35327]
[1776579110869,43.01,75495.13,0.5,0.87679,0.00012,8.34911]
[1776579115904,43.01,75495.18,0.5,0.87681,0.00012,8.34852]
[1776579121950,43.01,75494.94,0.5,0.87679,0.00012,8.34935]
[1776579126982,43.0,75495.19,0.5,0.87683,0.00012,8.34757]
[1776579133442,43.0,75495.59,0.5,0.87688,0.00012,8.34489]
[1776579140077,43.0,75495.59,0.5,0.8769,0.00012,8.34427]
[1776579145111,43.0,75499.06,0.5,0.87731,0.00012,8.32518]
[1776579151216,43.0,75500.41,0.5,0.87755,0.00012,8.31132]
[1776579152171,43.0,75483.08,0.5,0.87554,0.00012,8.40464]
[1776579153170,43.0,75462.32,0.5,0.8731,0.00012,8.51661]
[1776579154179,43.0,75454.38,0.5,0.87216,0.00012,8.55947]
[1776579155191,43.0,75451.02,0.5,0.87177,0.00012,8.57731]
[1776579160218,42.99,75448.22,0.5,0.87144,0.00012,8.59222]
[1776579164246,42.99,75438.97,0.5,0.87034,0.00012,8.64252]
[1776579169281,42.99,75440.17,0.5,0.87048,0.00012,8.6361]
[1776579174316,43.0,75439.7,0.5,0.87042,0.00012,8.63881]
[1776579179351,43.0,75442.96,0.5,0.8708,0.00012,8.62147]
[1776579180358,43.0,75451.72,0.5,0.87185,0.00012,8.57384]
[1776579181366,43.0,75453.64,0.5,0.87208,0.00012,8.56336]
[1776579183379,43.0,75447.07,0.5,0.87129,0.00012,8.59922]
[1776579188424,43.0,75445.0,0.5,0.87103,0.00012,8.61093]
[1776579193459,43.0,75446.91,0.5,0.87125,0.00012,8.60118]
[1776579198517,43.0,75444.97,0.5,0.871,0.00012,8.61236]
[1776579204535,43.01,75436.27,0.5,0.86994,0.00012,8.66024]
[1776579209571,43.01,75433.98,0.5,0.86966,0.00012,8.67303]
[1776579214606,43.01,75432.3,0.5,0.86953,0.00012,8.67618]
[1776579219642,43.01,75430.22,0.5,0.86927,0.00012,8.68776]
[1776579224677,43.01,75429.5,0.5,0.86918,0.00012,8.69194]
[1776579230719,43.01,75433.8,0.5,0.86969,0.00012,8.66902]
[1776579235759,43.02,75434.28,0.5,0.86974,0.00012,8.66683]
[1776579240791,43.02,75432.86,0.5,0.86956,0.00012,8.67492]
[1776579245827,43.02,75432.57,0.5,0.86952,0.00012,8.67676]
[1776579250862,43.02,75425.67,0.5,0.86868,0.00012,8.71445]
[1776579255896,43.02,75428.45,0.5,0.86901,0.00012,8.6994]
[1776579257911,43.02,75434.76,0.5,0.86977,0.00012,8.66524]
[1776579261938,43.02,75429.51,0.5,0.86913,0.00012,8.694]
[1776579266974,43.02,75423.53,0.5,0.86841,0.00012,8.72662]
[1776579268987,43.02,75421.24,0.5,0.86813,0.00012,8.73905]
[1776579274436,43.02,75421.44,0.5,0.86823,0.00012,8.73157]
[1776579280066,43.02,75421.0,0.5,0.86818,0.00012,8.73393]
[1776579284505,43.02,75415.05,0.5,0.86746,0.00012,8.76616]
[1776579290137,43.02,75415.98,0.5,0.86758,0.00012,8.76073]
[1776579297187,43.02,75416.31,0.5,0.86763,0.00012,8.75831]
[1776579302220,43.01,75419.3,0.5,0.86801,0.00012,8.74158]
[1776579306265,43.01,75411.26,0.5,0.86704,0.00012,8.78481]
[1776579307270,43.01,75406.2,0.5,0.86642,0.00012,8.81217]
[1776579312304,43.01,75411.19,0.5,0.86705,0.00012,8.78416]
[1776579314321,43.01,75417.49,0.5,0.86782,0.00012,8.74963]
[1776579319363,43.0,75414.86,0.5,0.86752,0.00012,8.76325]
[1776579323387,43.0,75407.18,0.5,0.86659,0.00012,8.8045]
[1776579324391,43.0,75402.08,0.5,0.86597,0.00012,8.83222]
[1776579329428,43.0,75400.7,0.5,0.8658,0.00012,8.83947]
[1776579330443,43.0,75366.4,0.5,0.86154,0.00013,9.02658]
[1776579331443,43.0,75340.16,0.5,0.8583,0.00013,9.16334]
[1776579333465,43.0,75324.48,0.5,0.85629,0.00013,9.24898]
[1776579334463,43.0,75321.4,0.5,0.8559,0.00013,9.26556]
[1776579335470,43.0,75337.07,0.5,0.85792,0.00013,9.17963]
[1776579337484,43.0,75342.26,0.5,0.85859,0.00013,9.15118]
[1776579341512,42.99,75336.99,0.5,0.85791,0.00013,9.17997]
[1776579346548,42.99,75333.28,0.5,0.85744,0.00013,9.20008]
[1776579347554,42.99,75324.77,0.5,0.85635,0.00013,9.24668]
[1776579348561,42.99,75322.99,0.5,0.85612,0.00013,9.25633]
[1776579353596,42.99,75321.59,0.5,0.85593,0.00013,9.26425]
[1776579355613,43.0,75327.71,0.5,0.85669,0.00013,9.23232]
[1776579357629,43.01,75332.74,0.5,0.85731,0.00013,9.20586]
[1776579362660,43.01,75334.39,0.5,0.85752,0.00013,9.19688]
[1776579367696,43.01,75336.89,0.5,0.85782,0.00013,9.18399]
[1776579368702,43.01,75345.21,0.5,0.85888,0.00013,9.13859]
[1776579369713,43.01,75346.25,0.5,0.85901,0.00013,9.1331]
[1776579373737,43.01,75354.89,0.5,0.86009,0.00013,9.08667]
[1776579374753,43.02,75371.01,0.5,0.86211,0.00013,8.99883]
[1776579376765,43.02,75385.23,0.5,0.86388,0.00012,8.92166]
[1776579377772,43.02,75386.94,0.5,0.86408,0.00012,8.91262]
[1776579379785,43.02,75395.45,0.5,0.86512,0.00012,8.86685]
[1776579380793,43.02,75404.0,0.5,0.86617,0.00012,8.82045]
[1776579381799,43.02,75413.69,0.5,0.86735,0.00012,8.76797]
[1776579383827,43.03,75413.55,0.5,0.86731,0.00012,8.7697]
[1776579388848,43.03,75412.38,0.5,0.86714,0.00012,8.77739]
[1776579393883,43.04,75411.78,0.5,0.8671,0.00012,8.77614]
[1776579398917,43.05,75414.75,0.5,0.86743,0.00012,8.76179]
[1776579403952,43.05,75415.16,0.5,0.86744,0.00012,8.76141]
[1776579408988,43.06,75408.5,0.5,0.86658,0.00012,8.79944]
[1776579414023,43.07,75403.28,0.5,0.86591,0.00012,8.82938]
[1776579419058,43.07,75404.55,0.5,0.86603,0.00012,8.82405]
[1776579422082,43.08,75395.62,0.5,0.86491,0.00012,8.87358]
[1776579423086,43.08,75385.73,0.5,0.86368,0.00012,8.92769]
[1776579424094,43.08,75383.77,0.5,0.86343,0.00012,8.93856]
[1776579425529,43.08,75371.24,0.5,0.86186,0.00013,9.00704]
[1776579426107,43.08,75371.24,0.5,0.86185,0.00013,9.00739]
[1776579428127,43.08,75370.65,0.5,0.86177,0.00013,9.01123]
[1776579431144,43.09,75365.46,0.5,0.86109,0.00013,9.04066]
[1776579432149,43.09,75362.43,0.5,0.8607,0.00013,9.05758]
[1776579433161,43.11,75356.59,0.5,0.85988,0.00013,9.09304]
[1776579434163,43.12,75355.7,0.5,0.8597,0.00013,9.10093]
[1776579435599,43.13,75364.58,0.5,0.86076,0.00013,9.05534]
[1776579437184,43.16,75364.91,0.5,0.86065,0.00013,9.06015]
[1776579440209,43.17,75358.65,0.5,0.85977,0.00013,9.09821]
[1776579445670,43.2,75359.62,0.5,0.85974,0.00013,9.09948]
[1776579451282,43.21,75360.1,0.5,0.85984,0.00013,9.09232]
[1776579456318,43.21,75361.64,0.5,0.86,0.00013,9.08546]
[1776579461353,43.22,75367.83,0.5,0.86074,0.00013,9.05338]
[1776579463367,43.22,75367.35,0.5,0.86066,0.00013,9.05673]
[1776579464375,43.23,75374.91,0.5,0.8616,0.00013,9.01599]
[1776579465811,43.23,75381.26,0.5,0.86239,0.00012,8.98202]
[1776579469412,43.23,75386.88,0.5,0.86307,0.00012,8.95235]
[1776579474449,43.24,75385.07,0.5,0.86281,0.00012,8.96356]
[1776579475881,43.24,75377.62,0.5,0.86187,0.00012,9.00451]
[1776579478474,43.24,75365.83,0.5,0.86038,0.00013,9.069]
[1776579479481,43.24,75363.91,0.5,0.86013,0.00013,9.07993]
[1776579484517,43.25,75362.3,0.5,0.85988,0.00013,9.09095]
[1776579490563,43.26,75359.34,0.5,0.85945,0.00013,9.10939]
[1776579495597,43.27,75363.81,0.5,0.85998,0.00013,9.08657]
[1776579503652,43.3,75364.41,0.5,0.85988,0.00013,9.09114]
[1776579509695,43.32,75360.74,0.5,0.85932,0.00013,9.11532]
[1776579513723,43.32,75352.48,0.5,0.85832,0.00013,9.1553]
[1776579514731,43.33,75343.36,0.5,0.85715,0.00013,9.20518]
[1776579516744,43.33,75341.67,0.5,0.85693,0.00013,9.21461]
[1776579521785,43.33,75342.56,0.5,0.857,0.00013,9.21153]
[1776579526828,43.34,75347.26,0.5,0.85757,0.00013,9.18745]
[1776579528839,43.34,75360.22,0.5,0.8592,0.00013,9.11748]
[1776579529845,43.34,75375.83,0.5,0.86116,0.00013,9.03277]
[1776579530851,43.34,75376.87,0.5,0.86129,0.00013,9.02737]
[1776579531863,43.35,75377.52,0.5,0.86135,0.00012,9.02457]
[1776579535885,43.35,75385.18,0.5,0.86228,0.00012,8.98415]
[1776579537901,43.35,75388.8,0.5,0.86271,0.00012,8.96543]
[1776579542935,43.36,75387.17,0.5,0.86247,0.00012,8.97606]
[1776579544951,43.37,75393.89,0.5,0.86329,0.00012,8.9404]
[1776579545957,43.37,75401.32,0.5,0.8642,0.00012,8.9004]
[1776579546965,43.37,75408.07,0.5,0.86502,0.00012,8.86416]
[1776579547970,43.37,75410.88,0.5,0.86536,0.00012,8.84928]
[1776579553005,43.38,75409.48,0.5,0.86515,0.00012,8.85851]
[1776579558040,43.38,75409.98,0.5,0.86518,0.00012,8.85741]
[1776579561061,43.39,75404.84,0.5,0.86453,0.00012,8.8861]
[1776579566541,43.39,75402.66,0.5,0.86423,0.00012,8.89921]
[1776579571150,43.4,75407.84,0.5,0.86492,0.00012,8.86595]
[1776579576610,43.4,75403.26,0.5,0.86432,0.00012,8.89231]
[1776579581203,43.41,75396.71,0.5,0.86348,0.00012,8.92905]
[1776579583218,43.41,75402.1,0.5,0.86414,0.00012,8.90041]
[1776579586683,43.41,75396.57,0.5,0.86344,0.00012,8.93112]
[1776579589262,43.42,75390.19,0.5,0.86263,0.00012,8.96632]
[1776579594294,43.42,75389.43,0.5,0.86251,0.00012,8.97141]
[1776579599335,43.42,75392.06,0.5,0.86282,0.00012,8.95821]
[1776579601349,43.43,75399.31,0.5,0.8637,0.00012,8.91948]
[1776579605378,43.43,75392.98,0.5,0.8629,0.00012,8.9548]
[1776579608398,43.43,75390.85,0.5,0.86262,0.00012,8.96699]
[1776579613433,43.44,75389.9,0.5,0.86248,0.00012,8.97321]
[1776579618467,43.44,75394.75,0.5,0.86305,0.00012,8.94819]
[1776579623502,43.45,75395.56,0.5,0.86312,0.00012,8.94506]
[1776579628537,43.45,75395.87,0.5,0.86313,0.00012,8.94458]
[1776579633573,43.46,75400.22,0.5,0.86372,0.00012,8.91609]
[1776579638608,43.46,75401.18,0.5,0.8638,0.00012,8.9123]
[1776579643644,43.47,75402.86,0.5,0.86398,0.00012,8.90459]
[1776579648680,43.48,75402.01,0.5,0.86385,0.00012,8.91051]
[1776579653722,43.48,75402.1,0.5,0.86383,0.00012,8.91132]
[1776579658749,43.49,75402.87,0.5,0.8639,0.00012,8.90842]
[1776579663784,43.49,75408.73,0.5,0.86459,0.00012,8.87808]
[1776579666804,43.49,75413.7,0.5,0.86518,0.00012,8.8522]
[1776579670837,43.5,75422.95,0.5,0.86628,0.00012,8.80348]
[1776579671842,43.5,75429.6,0.5,0.86709,0.00012,8.76765]
[1776579672870,43.5,75431.0,0.5,0.86725,0.00012,8.76013]
[1776579674865,43.5,75446.73,0.5,0.86914,0.00012,8.6758]
[1776579675872,43.5,75451.91,0.5,0.86976,0.00012,8.64813]
[1776579677890,43.5,75454.44,0.5,0.87005,0.00012,8.6349]
[1776579682923,43.51,75455.09,0.5,0.87011,0.00012,8.63234]
[1776579687956,43.51,75457.77,0.5,0.87041,0.00012,8.61899]
[1776579691985,43.51,75452.74,0.5,0.86987,0.00012,8.64052]
[1776579697020,43.52,75453.02,0.5,0.86987,0.00012,8.64015]
[1776579702055,43.52,75457.6,0.5,0.8704,0.00012,8.61661]
[1776579707089,43.53,75458.1,0.5,0.87043,0.00012,8.61505]
[1776579712123,43.53,75458.56,0.5,0.87046,0.00012,8.61367]
[1776579717610,43.54,75459.3,0.5,0.87053,0.00012,8.61083]
[1776579722195,43.54,75451.99,0.5,0.86963,0.00012,8.65106]
[1776579727682,43.54,75453.43,0.5,0.86979,0.00012,8.64414]
[1776579729246,43.54,75446.84,0.5,0.86899,0.00012,8.67991]
[1776579730251,43.55,75444.84,0.5,0.86875,0.00012,8.69086]
[1776579737752,43.55,75440.0,0.5,0.86814,0.00012,8.71823]
[1776579746362,43.56,75440.39,0.5,0.86814,0.00012,8.71791]
[1776579751398,43.56,75439.2,0.5,0.86806,0.00012,8.71898]
[1776579756433,43.57,75438.99,0.5,0.86801,0.00012,8.72112]
[1776579760462,43.57,75432.58,0.5,0.86722,0.00012,8.75629]
[1776579764489,43.57,75437.95,0.5,0.86785,0.00012,8.72809]
[1776579769523,43.58,75439.59,0.5,0.86803,0.00012,8.72025]
[1776579774558,43.58,75439.68,0.5,0.86802,0.00012,8.72072]
[1776579780600,43.58,75438.26,0.5,0.86782,0.00012,8.72936]
[1776579788114,43.59,75438.13,0.5,0.86778,0.00012,8.73132]
[1776579793691,43.59,75438.17,0.5,0.86777,0.00012,8.73187]
[1776579798726,43.59,75437.86,0.5,0.86772,0.00012,8.73396]
[1776579803760,43.6,75440.22,0.5,0.86799,0.00012,8.72202]
[1776579809803,43.6,75444.21,0.5,0.86845,0.00012,8.7015]
[1776579814840,43.6,75446.67,0.5,0.86881,0.00012,8.68273]
[1776579819874,43.61,75447.65,0.5,0.86891,0.00012,8.67818]
[1776579824910,43.61,75448.25,0.5,0.86897,0.00012,8.67563]
[1776579829949,43.61,75445.31,0.5,0.8686,0.00012,8.69196]
[1776579834984,43.61,75444.5,0.5,0.86849,0.00012,8.69688]
[1776579840037,43.62,75432.98,0.5,0.86709,0.00012,8.7592]
[1776579841028,43.62,75426.23,0.5,0.86627,0.00012,8.79546]
[1776579842037,43.62,75426.1,0.5,0.86626,0.00012,8.79615]
[1776579844050,43.62,75432.47,0.5,0.86703,0.00012,8.76196]
[1776579846063,43.62,75433.87,0.5,0.8672,0.00012,8.75456]
[1776579849085,43.62,75438.91,0.5,0.8678,0.00012,8.7278]
[1776579854121,43.62,75434.32,0.5,0.86723,0.00012,8.75295]
[1776579859155,43.62,75438.08,0.5,0.86767,0.00012,8.73334]
[1776579864191,43.62,75448.34,0.5,0.8689,0.00012,8.67868]
[1776579866205,43.62,75454.43,0.5,0.86962,0.00012,8.64632]
[1776579869226,43.63,75459.69,0.5,0.87024,0.00012,8.61861]
[1776579876275,43.63,75462.19,0.5,0.87058,0.00012,8.60016]
[1776579881310,43.64,75464.51,0.5,0.87084,0.00012,8.5887]
[1776579886349,43.64,75465.04,0.5,0.87088,0.00012,8.5869]
[1776579892388,43.64,75465.63,0.5,0.87092,0.00012,8.58503]
[1776579897425,43.65,75465.07,0.5,0.87085,0.00012,8.5882]
[1776579902459,43.65,75465.24,0.5,0.87087,0.00012,8.5874]
[1776579907494,43.65,75461.27,0.5,0.8704,0.00012,8.60866]
[1776579912528,43.65,75463.08,0.5,0.87061,0.00012,8.59907]
[1776579917564,43.65,75464.2,0.5,0.87074,0.00012,8.59323]
[1776579922599,43.65,75463.81,0.5,0.87069,0.00012,8.59548]
[1776579927634,43.65,75464.05,0.5,0.87071,0.00012,8.59435]
[1776579933677,43.65,75463.85,0.5,0.87076,0.00012,8.58932]
[1776579939178,43.65,75463.42,0.5,0.87071,0.00012,8.59182]
[1776579944754,43.65,75464.08,0.5,0.87078,0.00012,8.58856]
[1776579949794,43.65,75464.28,0.5,0.8708,0.00012,8.58773]
[1776579954823,43.65,75463.94,0.5,0.87075,0.00012,8.5898]
[1776579959859,43.65,75462.14,0.5,0.87053,0.00012,8.59963]
[1776579961873,43.65,75456.23,0.5,0.86983,0.00012,8.63126]
[1776579965901,43.65,75452.43,0.5,0.86938,0.00012,8.65151]
[1776579970935,43.65,75449.96,0.5,0.86909,0.00012,8.66461]
[1776579976982,43.65,75452.35,0.5,0.86938,0.00012,8.65158]
[1776579982017,43.65,75455.38,0.5,0.86974,0.00012,8.63555]
[1776579987051,43.66,75457.24,0.5,0.86994,0.00012,8.62635]
[1776579992086,43.66,75458.14,0.5,0.87009,0.00012,8.61668]
[1776579997122,43.67,75457.75,0.5,0.87003,0.00012,8.61965]
[1776580006184,43.67,75456.85,0.5,0.86989,0.00012,8.62576]
[1776580013234,43.68,75457.1,0.5,0.86988,0.00012,8.62631]
[1776580019276,43.68,75457.59,0.5,0.8699,0.00012,8.62526]
[1776580026325,43.69,75458.35,0.5,0.86995,0.00012,8.62325]
[1776580031362,43.7,75459.68,0.5,0.87008,0.00012,8.61731]
[1776580036395,43.7,75464.64,0.5,0.87064,0.00012,8.59205]
[1776580041431,43.71,75468.34,0.5,0.87106,0.00012,8.57342]
[1776580046465,43.71,75467.97,0.5,0.87099,0.00012,8.57632]
[1776580054521,43.72,75467.01,0.5,0.87092,0.00012,8.57662]
[1776580060019,43.72,75465.76,0.5,0.87076,0.00012,8.58421]
[1776580065601,43.73,75465.17,0.5,0.87066,0.00012,8.58846]
[1776580070635,43.73,75464.65,0.5,0.8706,0.00012,8.59147]
[1776580076677,43.73,75464.59,0.5,0.87059,0.00012,8.59186]
[1776580081712,43.73,75464.57,0.5,0.87058,0.00012,8.59203]
[1776580090234,43.73,75462.64,0.5,0.87036,0.00012,8.60207]
[1776580096817,43.72,75462.62,0.5,0.87036,0.00012,8.6019]
[1776580102859,43.72,75462.87,0.5,0.8704,0.00012,8.60034]
[1776580107897,43.72,75463.15,0.5,0.87044,0.00012,8.59866]
[1776580113939,43.72,75462.48,0.5,0.87044,0.00012,8.59573]
[1776580118987,43.72,75463.25,0.5,0.87053,0.00012,8.59148]
[1776580120450,43.72,75454.99,0.5,0.86955,0.00012,8.63553]
[1776580122003,43.72,75455.4,0.5,0.8696,0.00012,8.63321]
[1776580127038,43.72,75455.14,0.5,0.86958,0.00012,8.63417]
[1776580132088,43.72,75448.08,0.5,0.86874,0.00012,8.67156]
[1776580133083,43.72,75446.92,0.5,0.8686,0.00012,8.67782]
[1776580138116,43.72,75447.05,0.5,0.86861,0.00012,8.67737]
[1776580143155,43.72,75445.63,0.5,0.86844,0.00012,8.68515]
[1776580148188,43.72,75443.43,0.5,0.86819,0.00012,8.69626]
[1776580153223,43.71,75444.36,0.5,0.86832,0.00012,8.69069]
[1776580158259,43.71,75444.02,0.5,0.86829,0.00012,8.69195]
[1776580163293,43.71,75442.47,0.5,0.86811,0.00012,8.69969]
[1776580170807,43.71,75441.75,0.5,0.86805,0.00012,8.70263]
[1776580176384,43.7,75438.4,0.5,0.86773,0.00012,8.71366]
[1776580183433,43.7,75438.46,0.5,0.86776,0.00012,8.71255]
[1776580190483,43.7,75438.62,0.5,0.86779,0.00012,8.71095]
[1776580195518,43.7,75438.69,0.5,0.86781,0.00012,8.71006]
[1776580200552,43.69,75438.49,0.5,0.8678,0.00012,8.71061]
[1776580211640,43.69,75440.9,0.5,0.8681,0.00012,8.69744]
[1776580216676,43.69,75440.91,0.5,0.86811,0.00012,8.69693]
[1776580218691,43.69,75446.01,0.5,0.86872,0.00012,8.66947]
[1776580221162,43.69,75451.32,0.5,0.86936,0.00012,8.64105]
[1776580223725,43.69,75453.43,0.5,0.86961,0.00012,8.63]
[1776580225739,43.69,75459.31,0.5,0.87031,0.00012,8.59854]
[1776580227753,43.69,75462.27,0.5,0.87066,0.00012,8.58277]
[1776580232790,43.69,75462.35,0.5,0.87074,0.00012,8.57615]
[1776580241302,43.69,75464.44,0.5,0.87098,0.00012,8.56533]
[1776580246891,43.69,75464.63,0.5,0.871,0.00012,8.56459]
[1776580251926,43.69,75464.6,0.5,0.87099,0.00012,8.56498]
[1776580256960,43.7,75464.54,0.5,0.87098,0.00012,8.56554]
[1776580261996,43.7,75463.91,0.5,0.8709,0.00012,8.56912]
[1776580267032,43.7,75464.44,0.5,0.87095,0.00012,8.56651]
[1776580272066,43.7,75465.87,0.5,0.87112,0.00012,8.55911]
[1776580277103,43.7,75467.96,0.5,0.87136,0.00012,8.54829]
[1776580282137,43.7,75467.17,0.5,0.87126,0.00012,8.55286]
[1776580288179,43.7,75466.83,0.5,0.87121,0.00012,8.55512]
[1776580289187,43.7,75474.94,0.5,0.87216,0.00012,8.51198]
[1776580290194,43.7,75478.18,0.5,0.87254,0.00012,8.49487]
[1776580293214,43.71,75482.04,0.5,0.87306,0.00012,8.46855]
[1776580298250,43.71,75479.82,0.5,0.87278,0.00012,8.4813]
[1776580301725,43.71,75474.16,0.5,0.8721,0.00012,8.51216]
[1776580304293,43.71,75469.29,0.5,0.87152,0.00012,8.53835]
[1776580311341,43.72,75467.98,0.5,0.87135,0.00012,8.54599]
[1776580317391,43.72,75466.31,0.5,0.87114,0.00012,8.5554]
[1776580322425,43.72,75464.76,0.5,0.87095,0.00012,8.56406]
[1776580323429,43.72,75456.49,0.5,0.86997,0.00012,8.60824]
[1776580324436,43.72,75459.64,0.5,0.87034,0.00012,8.59144]
[1776580329472,43.72,75459.79,0.5,0.87035,0.00012,8.59079]
[1776580334506,43.72,75459.1,0.5,0.87027,0.00012,8.59461]
[1776580341555,43.72,75459.53,0.5,0.87032,0.00012,8.59246]
[1776580347597,43.72,75460.14,0.5,0.87039,0.00012,8.58935]
[1776580352631,43.72,75460.46,0.5,0.8705,0.00012,8.58145]
[1776580354647,43.72,75467.74,0.5,0.87136,0.00012,8.54271]
[1776580355654,43.72,75468.59,0.5,0.87146,0.00012,8.53827]
[1776580357668,43.72,75462.63,0.5,0.87075,0.00012,8.5702]
[1776580362703,43.73,75461.66,0.5,0.87063,0.00012,8.57564]
[1776580367738,43.73,75459.85,0.5,0.87041,0.00012,8.58548]
[1776580368745,43.73,75452.94,0.5,0.86959,0.00012,8.62232]
[1776580374789,43.72,75451.7,0.5,0.86945,0.00012,8.62865]
[1776580378816,43.72,75458.71,0.5,0.87028,0.00012,8.59105]
[1776580380830,43.72,75461.09,0.5,0.87057,0.00012,8.57837]
[1776580386872,43.72,75464.75,0.5,0.871,0.00012,8.55899]
[1776580392360,43.73,75464.86,0.5,0.87101,0.00012,8.5586]
[1776580397950,43.73,75471.04,0.5,0.87173,0.00012,8.52596]
[1776580402985,43.73,75473.69,0.5,0.87203,0.00012,8.51236]
[1776580407016,43.73,75480.42,0.5,0.87281,0.00012,8.47707]
[1776580408023,43.73,75488.91,0.5,0.8738,0.00012,8.43204]
[1776580409031,43.73,75485.5,0.5,0.8734,0.00012,8.45031]
[1776580411045,43.73,75482.5,0.5,0.87312,0.00012,8.46017]
[1776580416079,43.73,75487.54,0.5,0.8737,0.00012,8.43387]
[1776580417087,43.74,75480.56,0.5,0.87288,0.00012,8.47106]
[1776580418093,43.74,75478.2,0.5,0.8726,0.00012,8.48365]
[1776580421115,43.74,75484.5,0.5,0.87334,0.00012,8.45021]
[1776580422573,43.74,75490.68,0.5,0.87406,0.00012,8.41743]
[1776580427157,43.74,75496.44,0.5,0.87472,0.00012,8.38723]
[1776580429171,43.74,75500.42,0.5,0.87517,0.00012,8.36634]
[1776580434206,43.74,75500.4,0.5,0.87516,0.00012,8.36703]
[1776580440248,43.74,75497.84,0.5,0.87485,0.00012,8.38106]
[1776580444276,43.74,75503.95,0.5,0.87555,0.00012,8.34892]
[1776580449312,43.74,75501.15,0.5,0.87522,0.00012,8.36412]
[1776580457368,43.75,75501.64,0.5,0.87527,0.00012,8.36195]
[1776580462857,43.75,75504.59,0.5,0.8756,0.00012,8.34661]
[1776580468445,43.75,75504.66,0.5,0.87561,0.00012,8.34647]
[1776580473485,43.75,75505.06,0.5,0.87573,0.00012,8.33825]
[1776580478518,43.75,75508.03,0.5,0.87606,0.00011,8.32281]
[1776580484559,43.75,75508.2,0.5,0.87607,0.00011,8.32232]
[1776580493066,43.75,75508.42,0.5,0.87608,0.00011,8.32178]
[1776580498659,43.76,75508.27,0.5,0.87606,0.00011,8.3229]
[1776580503696,43.76,75509.39,0.5,0.87618,0.00011,8.31728]
[1776580508729,43.76,75510.64,0.5,0.87632,0.00011,8.31103]
[1776580513764,43.76,75516.74,0.5,0.87701,0.00011,8.27914]
[1776580521820,43.76,75515.22,0.5,0.87681,0.00011,8.28818]
[1776580527863,43.77,75514.95,0.5,0.87677,0.00011,8.29038]
[1776580532897,43.77,75508.85,0.5,0.87613,0.00011,8.31698]
[1776580537932,43.77,75507.4,0.5,0.87595,0.00012,8.32529]
[1776580543974,43.77,75506.22,0.5,0.87581,0.00012,8.33145]
[1776580550018,43.77,75506.5,0.5,0.87585,0.00012,8.32976]
[1776580556062,43.77,75506.19,0.5,0.87581,0.00012,8.33163]
[1776580561095,43.77,75509.81,0.5,0.87622,0.00011,8.31283]
[1776580567136,43.77,75511.36,0.5,0.8764,0.00011,8.30468]
[1776580572173,43.77,75511.61,0.5,0.87642,0.00011,8.30344]
[1776580577208,43.77,75511.35,0.5,0.87639,0.00011,8.30491]
[1776580582244,43.78,75509.76,0.5,0.8762,0.00011,8.31361]
[1776580587278,43.78,75509.8,0.5,0.87619,0.00011,8.31401]
[1776580592313,43.78,75509.77,0.5,0.87625,0.00011,8.30849]
[1776580597348,43.78,75509.64,0.5,0.87622,0.00011,8.30984]
[1776580602384,43.79,75504.61,0.5,0.87563,0.00012,8.33705]
[1776580607419,43.79,75504.46,0.5,0.87561,0.00012,8.33828]
[1776580613915,43.79,75501.98,0.5,0.87531,0.00012,8.35182]
[1776580619502,43.79,75505.25,0.5,0.87569,0.00012,8.33456]
[1776580624537,43.79,75507.01,0.5,0.8759,0.00012,8.32502]
[1776580629572,43.79,75506.51,0.5,0.87584,0.00012,8.32769]
[1776580634609,43.79,75506.71,0.5,0.87585,0.00012,8.32688]
[1776580639642,43.78,75506.8,0.5,0.87591,0.00012,8.32416]
[1776580648706,43.76,75507.13,0.5,0.87604,0.00012,8.3183]
[1776580653744,43.76,75509.16,0.5,0.87637,0.00011,8.30033]
[1776580664820,43.76,75509.12,0.5,0.87637,0.00011,8.30025]
[1776580669859,43.76,75510.35,0.5,0.87651,0.00011,8.29359]
[1776580674890,43.76,75510.51,0.5,0.87653,0.00011,8.29273]
[1776580679925,43.76,75517.66,0.5,0.87737,0.00011,8.25414]
[1776580681938,43.75,75520.35,0.5,0.87768,0.00011,8.23966]
[1776580686974,43.75,75520.24,0.5,0.87768,0.00011,8.23967]
[1776580690007,43.75,75513.27,0.5,0.87689,0.00011,8.27619]
[1776580695037,43.75,75513.09,0.5,0.87689,0.00011,8.27629]
[1776580700072,43.74,75511.28,0.5,0.87669,0.00011,8.28519]
[1776580708130,43.74,75510.14,0.5,0.87659,0.00011,8.2901]
[1776580713162,43.74,75511.31,0.5,0.87681,0.00011,8.27697]
[1776580718197,43.74,75511.04,0.5,0.87679,0.00011,8.27784]
[1776580724689,43.73,75510.79,0.5,0.87678,0.00011,8.27854]
[1776580731289,43.73,75513.55,0.5,0.8771,0.00011,8.2635]
[1776580737330,43.73,75513.16,0.5,0.87706,0.00011,8.26536]
[1776580742366,43.73,75509.66,0.5,0.87667,0.00011,8.28368]
[1776580747401,43.73,75514.46,0.5,0.87723,0.00011,8.25779]
[1776580752435,43.73,75517.07,0.5,0.87753,0.00011,8.24388]
[1776580757470,43.73,75522.26,0.5,0.87812,0.00011,8.21615]
[1776580762505,43.72,75520.61,0.5,0.87794,0.00011,8.22461]
[1776580767540,43.72,75516.3,0.5,0.87746,0.00011,8.24703]
[1776580770562,43.72,75510.74,0.5,0.87683,0.00011,8.27613]
[1776580775597,43.72,75508.89,0.5,0.8767,0.00011,8.279]
[1776580778620,43.72,75500.67,0.5,0.87577,0.00012,8.32222]
[1776580779625,43.72,75500.08,0.5,0.8757,0.00012,8.32521]
[1776580781645,43.72,75491.05,0.5,0.87466,0.00012,8.37282]
[1776580782647,43.72,75484.27,0.5,0.87387,0.00012,8.40862]
[1776580783653,43.71,75485.32,0.5,0.874,0.00012,8.40277]
[1776580785668,43.71,75490.26,0.5,0.87459,0.00012,8.37604]
[1776580791709,43.71,75486.11,0.5,0.87414,0.00012,8.39672]
[1776580801780,43.7,75483.52,0.5,0.87388,0.00012,8.40828]
[1776580805249,43.69,75477.85,0.5,0.87324,0.00012,8.43753]
[1776580814873,43.69,75475.1,0.5,0.87296,0.00012,8.45003]
[1776580819906,43.68,75476.78,0.5,0.87318,0.00012,8.43995]
[1776580825389,43.68,75476.92,0.5,0.87322,0.00012,8.43804]
[1776580830985,43.67,75476.68,0.5,0.87322,0.00012,8.43836]
[1776580835016,43.67,75471.72,0.5,0.87273,0.00012,8.45772]
[1776580838034,43.67,75468.35,0.5,0.87234,0.00012,8.47501]
[1776580843069,43.66,75467.82,0.5,0.87231,0.00012,8.4767]
[1776580851128,43.65,75467.47,0.5,0.8723,0.00012,8.47675]
[1776580861195,43.65,75467.71,0.5,0.87238,0.00012,8.47325]
[1776580866229,43.64,75469.83,0.5,0.87265,0.00012,8.46082]
[1776580871265,43.64,75469.37,0.5,0.87263,0.00012,8.46201]
[1776580877326,43.63,75468.34,0.5,0.87253,0.00012,8.46646]
[1776580885810,43.62,75467.03,0.5,0.87241,0.00012,8.47156]
[1776580891405,43.62,75466.24,0.5,0.87242,0.00012,8.46821]
[1776580896440,43.62,75465.75,0.5,0.87239,0.00012,8.46983]
[1776580905953,43.61,75466.02,0.5,0.87246,0.00012,8.4667]
[1776580916024,43.6,75465.51,0.5,0.87244,0.00012,8.46762]
[1776580921618,43.6,75465.15,0.5,0.87241,0.00012,8.46865]
[1776580927659,43.59,75465.07,0.5,0.87242,0.00012,8.46807]
[1776580932695,43.59,75470.27,0.5,0.87306,0.00012,8.43949]
[1776580937730,43.59,75476.5,0.5,0.87381,0.00012,8.40546]
[1776580946233,43.58,75477.09,0.5,0.8739,0.00012,8.40099]
[1776580949814,43.58,75485.47,0.5,0.8749,0.00012,8.35569]
[1776580956303,43.57,75486.77,0.5,0.87515,0.00012,8.34134]
[1776580959883,43.57,75491.98,0.5,0.87576,0.00012,8.31315]
[1776580964918,43.57,75494.36,0.5,0.87606,0.00012,8.29973]
[1776580969954,43.57,75496.13,0.5,0.87628,0.00012,8.28956]
[1776580974989,43.56,75493.61,0.5,0.876,0.00012,8.30218]
[1776580980031,43.56,75489.15,0.5,0.8755,0.00012,8.32494]
[1776580986067,43.55,75491.12,0.5,0.87576,0.00012,8.31312]
[1776580992109,43.55,75492.93,0.5,0.876,0.00012,8.30218]
[1776580997144,43.54,75493.79,0.5,0.87612,0.00012,8.29653]
[1776581002179,43.54,75495.61,0.5,0.87636,0.00012,8.28577]
[1776581007214,43.54,75495.63,0.5,0.87638,0.00012,8.28459]
[1776581010235,43.53,75501.25,0.5,0.87704,0.00012,8.25407]
[1776581016278,43.53,75498.24,0.5,0.87679,0.00012,8.2628]
[1776581021311,43.53,75493.04,0.5,0.87621,0.00012,8.28968]
[1776581026796,43.52,75492.06,0.5,0.87611,0.00012,8.29395]
[1776581036418,43.52,75484.97,0.5,0.87532,0.00012,8.33015]
[1776581040450,43.51,75477.37,0.5,0.87445,0.00012,8.37]
[1776581042460,43.51,75467.62,0.5,0.87331,0.00012,8.42167]
[1776581047502,43.51,75466.29,0.5,0.87318,0.00012,8.42788]
[1776581052535,43.51,75453.93,0.5,0.87172,0.00012,8.49351]
[1776581053542,43.51,75448.2,0.5,0.87104,0.00012,8.5242]
[1776581058577,43.51,75450.62,0.5,0.87133,0.00012,8.51105]
[1776581063614,43.5,75452.65,0.5,0.87158,0.00012,8.50004]
[1776581069655,43.5,75453.67,0.5,0.8717,0.00012,8.49447]
[1776581074693,43.5,75454.29,0.5,0.87185,0.00012,8.48477]
[1776581079727,43.5,75454.94,0.5,0.87193,0.00012,8.48124]
[1776581084761,43.5,75455.78,0.5,0.87203,0.00012,8.47669]
[1776581089801,43.5,75455.23,0.5,0.87197,0.00012,8.47954]
[1776581094840,43.5,75456.86,0.5,0.87217,0.00012,8.47071]
[1776581098869,43.5,75462.59,0.5,0.87285,0.00012,8.43999]
[1776581103905,43.5,75463.1,0.5,0.8729,0.00012,8.43738]
[1776581109946,43.5,75462.35,0.5,0.87281,0.00012,8.44159]
[1776581115988,43.5,75462.39,0.5,0.87281,0.00012,8.44159]
[1776581127510,43.51,75455.32,0.5,0.87196,0.00012,8.4798]
[1776581129079,43.51,75452.87,0.5,0.87167,0.00012,8.49294]
[1776581134113,43.51,75449.26,0.5,0.87133,0.00012,8.50569]
[1776581139148,43.5,75446.91,0.5,0.87105,0.00012,8.51801]
[1776581144185,43.5,75445.96,0.5,0.87094,0.00012,8.52278]
[1776581150227,43.5,75444.67,0.5,0.8708,0.00012,8.52925]
[1776581155262,43.5,75445.46,0.5,0.8709,0.00012,8.52466]
[1776581160298,43.5,75444.68,0.5,0.87082,0.00012,8.52849]
[1776581165334,43.5,75444.61,0.5,0.87082,0.00012,8.52851]
[1776581170367,43.5,75444.6,0.5,0.87082,0.00012,8.52822]
[1776581175402,43.49,75444.32,0.5,0.8708,0.00012,8.52938]
[1776581180437,43.49,75444.23,0.5,0.87079,0.00012,8.52952]
[1776581185473,43.49,75444.3,0.5,0.87081,0.00012,8.52879]
[1776581190507,43.49,75444.46,0.5,0.87084,0.00012,8.52757]
[1776581196549,43.49,75445.78,0.5,0.87108,0.00012,8.51379]
[1776581201584,43.49,75445.15,0.5,0.87101,0.00012,8.51691]
[1776581206619,43.49,75444.6,0.5,0.87095,0.00012,8.51958]
[1776581218145,43.48,75444.42,0.5,0.87094,0.00012,8.51989]
[1776581225765,43.48,75444.03,0.5,0.87091,0.00012,8.52152]
[1776581230809,43.48,75445.03,0.5,0.87103,0.00012,8.5159]
[1776581238287,43.48,75445.07,0.5,0.87104,0.00012,8.51536]
[1776581243889,43.48,75449.8,0.5,0.87161,0.00012,8.48976]
[1776581248931,43.48,75451.8,0.5,0.87185,0.00012,8.47894]
[1776581253959,43.48,75453.74,0.5,0.87216,0.00012,8.46215]
[1776581258997,43.48,75451.02,0.5,0.87184,0.00012,8.47663]
[1776581265036,43.48,75450.58,0.5,0.87179,0.00012,8.47883]
[1776581270073,43.48,75449.28,0.5,0.87164,0.00012,8.48565]
[1776581275108,43.48,75448.31,0.5,0.87153,0.00012,8.49069]
[1776581283163,43.47,75446.97,0.5,0.87137,0.00012,8.49761]
[1776581288636,43.47,75446.02,0.5,0.87126,0.00012,8.50249]
[1776581295249,43.47,75445.72,0.5,0.87123,0.00012,8.50389]
[1776581301290,43.47,75445.19,0.5,0.87117,0.00012,8.50652]
[1776581306326,43.47,75444.88,0.5,0.87114,0.00012,8.508]
[1776581313811,43.47,75437.46,0.5,0.87034,0.00012,8.54115]
[1776581315390,43.47,75437.77,0.5,0.87038,0.00012,8.5394]
[1776581322439,43.47,75438.81,0.5,0.87051,0.00012,8.53334]
[1776581328481,43.47,75438.91,0.5,0.87053,0.00012,8.53243]
[1776581334523,43.46,75435.97,0.5,0.87019,0.00012,8.5478]
[1776581339559,43.46,75433.76,0.5,0.86993,0.00012,8.55931]
[1776581344593,43.46,75430.59,0.5,0.86955,0.00012,8.57596]
[1776581349628,43.46,75430.81,0.5,0.86959,0.00012,8.5743]
[1776581360705,43.45,75430.76,0.5,0.86962,0.00012,8.57302]
[1776581362719,43.45,75437.27,0.5,0.87041,0.00012,8.5378]
[1776581367754,43.45,75439.44,0.5,0.87068,0.00012,8.52553]
[1776581372790,43.45,75440.71,0.5,0.87093,0.00012,8.51177]
[1776581377827,43.44,75446.75,0.5,0.87166,0.00012,8.47888]
[1776581383868,43.44,75444.81,0.5,0.87144,0.00012,8.48888]
[1776581388901,43.44,75443.06,0.5,0.87123,0.00012,8.49794]
[1776581394372,43.44,75441.26,0.5,0.87103,0.00012,8.50725]
[1776581399981,43.44,75440.24,0.5,0.87091,0.00012,8.51233]
[1776581405024,43.44,75439.26,0.5,0.8708,0.00012,8.51729]
[1776581410053,43.44,75438.17,0.5,0.87068,0.00012,8.52286]
[1776581415089,43.44,75437.93,0.5,0.87065,0.00012,8.52387]
[1776581423144,43.43,75437.15,0.5,0.87057,0.00012,8.52764]
[1776581433210,43.43,75436.4,0.5,0.87057,0.00012,8.52487]
[1776581438248,43.43,75435.4,0.5,0.87045,0.00012,8.53006]
[1776581444729,43.43,75435.04,0.5,0.87041,0.00012,8.53181]
[1776581451340,43.43,75434.83,0.5,0.87039,0.00012,8.53274]
[1776581453352,43.43,75443.35,0.5,0.87141,0.00012,8.48697]
[1776581454800,43.43,75449.52,0.5,0.87215,0.00012,8.45402]
[1776581460402,43.43,75449.62,0.5,0.87215,0.00012,8.45393]
[1776581466445,43.43,75449.51,0.5,0.87212,0.00012,8.45505]
[1776581473500,43.44,75450.01,0.5,0.87217,0.00012,8.453]
[1776581478530,43.44,75450.07,0.5,0.87217,0.00012,8.45314]
[1776581483566,43.44,75449.92,0.5,0.87214,0.00012,8.45443]
[1776581490615,43.44,75450.28,0.5,0.87217,0.00012,8.45321]
[1776581495650,43.45,75449.59,0.5,0.87215,0.00012,8.45109]
[1776581500685,43.45,75449.91,0.5,0.87217,0.00012,8.44992]
[1776581505720,43.45,75441.44,0.5,0.87115,0.00012,8.49587]
[1776581507734,43.45,75440.25,0.5,0.87101,0.00012,8.50232]
[1776581513776,43.45,75440.25,0.5,0.871,0.00012,8.50246]
[1776581519817,43.45,75440.4,0.5,0.87102,0.00012,8.50178]
[1776581524854,43.45,75430.86,0.5,0.86987,0.00012,8.55301]
[1776581525863,43.45,75429.67,0.5,0.86973,0.00012,8.55934]
[1776581535936,43.45,75432.58,0.5,0.8701,0.00012,8.54307]
[1776581545437,43.45,75432.33,0.5,0.87008,0.00012,8.54396]
[1776581553054,43.44,75432.02,0.5,0.87012,0.00012,8.53887]
[1776581561111,43.44,75431.79,0.5,0.8701,0.00012,8.53972]
[1776581572189,43.44,75431.61,0.5,0.8701,0.00012,8.54012]
[1776581584272,43.44,75431.91,0.5,0.87014,0.00012,8.53792]
[1776581589307,43.44,75431.74,0.5,0.87013,0.00012,8.53857]
[1776581595789,43.44,75431.75,0.5,0.87014,0.00012,8.5382]
[1776581605860,43.43,75431.39,0.5,0.87011,0.00012,8.53958]
[1776581615930,43.43,75431.49,0.5,0.87021,0.00012,8.53212]
[1776581622541,43.43,75430.47,0.5,0.87009,0.00012,8.53722]
[1776581627574,43.43,75430.02,0.5,0.87005,0.00012,8.53931]
[1776581632609,43.43,75431.26,0.5,0.8702,0.00012,8.53232]
[1776581640665,43.43,75432.2,0.5,0.87033,0.00012,8.52681]
[1776581646141,43.42,75432.71,0.5,0.8704,0.00012,8.52374]
[1776581652749,43.42,75433.45,0.5,0.87049,0.00012,8.51945]
[1776581659806,43.42,75435.73,0.5,0.87077,0.00012,8.50695]
[1776581664837,43.42,75435.58,0.5,0.87076,0.00012,8.50757]
[1776581669874,43.42,75435.46,0.5,0.87075,0.00012,8.50805]
[1776581674907,43.42,75435.48,0.5,0.87083,0.00012,8.5014]
[1776581679943,43.42,75434.52,0.5,0.87072,0.00012,8.50638]
[1776581684978,43.42,75434.13,0.5,0.87068,0.00012,8.50828]
[1776581690014,43.42,75432.7,0.5,0.87051,0.00012,8.51574]
[1776581695050,43.42,75432.76,0.5,0.87052,0.00012,8.51515]
[1776581702098,43.41,75432.7,0.5,0.87052,0.00012,8.51518]
[1776581711164,43.41,75432.63,0.5,0.87052,0.00012,8.51523]
[1776581716196,43.41,75432.78,0.5,0.87054,0.00012,8.51426]
[1776581723246,43.41,75429.57,0.5,0.87016,0.00012,8.53121]
[1776581728283,43.41,75429.45,0.5,0.87015,0.00012,8.53159]
[1776581736777,43.41,75428.13,0.5,0.87008,0.00012,8.53191]
[1776581744393,43.41,75428.28,0.5,0.87011,0.00012,8.5307]
[1776581753455,43.41,75428.4,0.5,0.87013,0.00012,8.52962]
[1776581761511,43.4,75428.65,0.5,0.87017,0.00012,8.52791]
[1776581766986,43.4,75423.27,0.5,0.86953,0.00012,8.55655]
[1776581773596,43.4,75423.0,0.5,0.86951,0.00012,8.55735]
[1776581778631,43.4,75419.55,0.5,0.8691,0.00012,8.57543]
[1776581782659,43.4,75416.03,0.5,0.86869,0.00012,8.59377]
[1776581789709,43.39,75415.83,0.5,0.86869,0.00012,8.59372]
[1776581794743,43.39,75415.38,0.5,0.86873,0.00012,8.58896]
[1776581802801,43.38,75415.51,0.5,0.86877,0.00012,8.58699]
[1776581815891,43.37,75415.07,0.5,0.86876,0.00012,8.58732]
[1776581821932,43.37,75414.54,0.5,0.86872,0.00012,8.58924]
[1776581827407,43.37,75412.45,0.5,0.86849,0.00012,8.59953]
[1776581833010,43.36,75411.31,0.5,0.86837,0.00012,8.60484]
[1776581845091,43.35,75411.16,0.5,0.86839,0.00012,8.60363]
[1776581852144,43.35,75409.82,0.5,0.86833,0.00012,8.60334]
[1776581853154,43.35,75400.3,0.5,0.86717,0.00012,8.65455]
[1776581854161,43.35,75403.88,0.5,0.86761,0.00012,8.635]
[1776581859199,43.34,75405.05,0.5,0.86778,0.00012,8.62777]
[1776581864231,43.34,75403.83,0.5,0.86765,0.00012,8.63344]
[1776581869267,43.34,75402.41,0.5,0.86749,0.00012,8.64037]
[1776581875310,43.33,75399.43,0.5,0.86714,0.00012,8.65559]
[1776581880343,43.33,75397.95,0.5,0.86698,0.00012,8.66287]
[1776581885378,43.33,75396.56,0.5,0.86682,0.00012,8.66967]
[1776581890413,43.33,75394.78,0.5,0.86662,0.00012,8.67855]
[1776581895449,43.32,75399.68,0.5,0.86723,0.00012,8.6515]
[1776581897468,43.32,75402.21,0.5,0.86755,0.00012,8.63774]
[1776581902498,43.32,75404.95,0.5,0.86789,0.00012,8.62255]
[1776581907534,43.32,75405.58,0.5,0.86798,0.00012,8.61883]
[1776581916600,43.32,75403.27,0.5,0.86779,0.00012,8.62431]
[1776581928116,43.31,75403.68,0.5,0.86785,0.00012,8.62143]
[1776581933714,43.31,75407.72,0.5,0.86835,0.00012,8.59938]
[1776581939755,43.31,75408.23,0.5,0.86842,0.00012,8.59647]
[1776581945798,43.31,75408.9,0.5,0.8685,0.00012,8.59271]
[1776581950834,43.31,75409.3,0.5,0.86855,0.00012,8.59046]
[1776581955868,43.31,75409.37,0.5,0.86856,0.00012,8.59]
[1776581960905,43.31,75409.47,0.5,0.86858,0.00012,8.58938]
[1776581965940,43.31,75409.42,0.5,0.86857,0.00012,8.58956]
[1776581970980,43.31,75409.58,0.5,0.86859,0.00012,8.58861]
[1776581978466,43.31,75409.66,0.5,0.86868,0.00012,8.58166]
[1776581984071,43.31,75410.85,0.5,0.86883,0.00012,8.57516]
[1776581989107,43.31,75411.36,0.5,0.86889,0.00012,8.57236]
[1776581994146,43.31,75412.3,0.5,0.86901,0.00012,8.56723]
[1776582000189,43.31,75414.63,0.5,0.8693,0.00012,8.55457]
[1776582005219,43.31,75416.37,0.5,0.86951,0.00012,8.54511]
[1776582015288,43.31,75413.1,0.5,0.86912,0.00012,8.5624]
[1776582020332,43.31,75415.51,0.5,0.86938,0.00012,8.55082]
[1776582023345,43.32,75420.63,0.5,0.86995,0.00012,8.52557]
[1776582028379,43.34,75422.07,0.5,0.87003,0.00012,8.52235]
[1776582033415,43.34,75423.01,0.5,0.87021,0.00012,8.51148]
[1776582039456,43.35,75421.73,0.5,0.87,0.00012,8.52048]
[1776582044493,43.35,75422.78,0.5,0.87012,0.00012,8.51527]
[1776582049526,43.35,75424.05,0.5,0.87027,0.00012,8.5086]
[1776582057583,43.35,75424.46,0.5,0.87032,0.00012,8.50636]
[1776582062618,43.35,75425.06,0.5,0.87039,0.00012,8.50312]
[1776582067654,43.35,75427.12,0.5,0.87064,0.00012,8.49202]
[1776582070673,43.35,75421.67,0.5,0.86998,0.00012,8.52134]
[1776582079179,43.35,75423.38,0.5,0.8702,0.00012,8.51188]
[1776582084773,43.35,75423.01,0.5,0.87016,0.00012,8.51367]
[1776582091823,43.35,75423.95,0.5,0.87035,0.00012,8.50195]
[1776582099319,43.35,75425.38,0.5,0.87055,0.00012,8.49326]
[1776582106926,43.37,75425.31,0.5,0.87043,0.00012,8.49848]
[1776582112968,43.38,75423.29,0.5,0.87011,0.00012,8.51297]
[1776582115990,43.42,75415.53,0.5,0.86896,0.00012,8.56402]
[1776582121032,43.46,75413.85,0.5,0.86852,0.00012,8.58381]
[1776582125055,43.47,75405.46,0.5,0.86746,0.00012,8.63054]
[1776582127072,43.47,75401.18,0.5,0.86694,0.00012,8.65351]
[1776582132105,43.46,75398.41,0.5,0.86666,0.00012,8.66575]
[1776582137139,43.45,75394.86,0.5,0.86626,0.00012,8.68282]
[1776582142175,43.44,75395.53,0.5,0.86639,0.00012,8.67745]
[1776582147211,43.44,75394.01,0.5,0.86621,0.00012,8.68518]
[1776582152244,43.44,75393.05,0.5,0.86617,0.00012,8.6838]
[1776582157279,43.44,75396.09,0.5,0.86655,0.00012,8.66737]
[1776582159739,43.44,75390.19,0.5,0.86582,0.00012,8.69917]
[1776582165335,43.44,75387.89,0.5,0.86554,0.00012,8.71149]
[1776582170370,43.44,75385.59,0.5,0.86525,0.00012,8.7238]
[1776582175405,43.44,75385.34,0.5,0.86523,0.00012,8.72506]
[1776582180442,43.44,75386.47,0.5,0.86537,0.00012,8.71893]
[1776582189503,43.44,75386.68,0.5,0.86539,0.00012,8.71788]
[1776582194539,43.44,75383.64,0.5,0.86501,0.00012,8.73431]
[1776582199574,43.44,75382.27,0.5,0.86484,0.00012,8.74171]
[1776582204607,43.44,75380.76,0.5,0.86466,0.00012,8.74983]
[1776582209643,43.44,75379.39,0.5,0.86449,0.00012,8.75715]
[1776582214679,43.44,75378.58,0.5,0.86447,0.00012,8.75505]
[1776582219714,43.44,75376.28,0.5,0.86418,0.00012,8.7674]
[1776582225755,43.44,75374.79,0.5,0.864,0.00012,8.77534]
[1776582231809,43.44,75374.0,0.5,0.8639,0.00012,8.77955]
[1776582236833,43.44,75374.51,0.5,0.86396,0.00012,8.77672]
[1776582241867,43.44,75376.86,0.5,0.86426,0.00012,8.76394]
[1776582246902,43.44,75377.99,0.5,0.8644,0.00012,8.75776]
[1776582248917,43.44,75355.7,0.5,0.8616,0.00013,8.87841]
[1776582250390,43.44,75345.05,0.5,0.86025,0.00013,8.9361]
[1776582250932,43.44,75345.05,0.5,0.86025,0.00013,8.93609]
[1776582255965,43.44,75343.3,0.5,0.86004,0.00013,8.94511]
[1776582261010,43.43,75343.84,0.5,0.86013,0.00013,8.94132]
[1776582266047,43.43,75347.28,0.5,0.86057,0.00013,8.92236]
[1776582270530,43.43,75353.59,0.5,0.86135,0.00013,8.88899]
[1776582274104,43.44,75358.09,0.5,0.86199,0.00013,8.85868]
[1776582279138,43.44,75357.38,0.5,0.86189,0.00013,8.86289]
[1776582284172,43.44,75359.29,0.5,0.86213,0.00013,8.85292]
[1776582290687,43.44,75360.17,0.5,0.86223,0.00013,8.84863]
[1776582296257,43.44,75364.3,0.5,0.86274,0.00013,8.82665]
[1776582299277,43.44,75369.81,0.5,0.86342,0.00013,8.79717]
[1776582300757,43.44,75383.24,0.5,0.86509,0.00012,8.72479]
[1776582301305,43.46,75383.24,0.5,0.86499,0.00012,8.72926]
[1776582303319,43.47,75390.25,0.5,0.8658,0.00012,8.69413]
[1776582308355,43.52,75389.78,0.5,0.86549,0.00012,8.70784]
[1776582313390,43.53,75389.31,0.5,0.86541,0.00012,8.71169]
[1776582320897,43.54,75389.9,0.5,0.86543,0.00012,8.71068]
[1776582326481,43.54,75389.84,0.5,0.86539,0.00012,8.71237]
[1776582331517,43.55,75387.67,0.5,0.86517,0.00012,8.719]
[1776582336551,43.55,75387.68,0.5,0.86514,0.00012,8.72028]
[1776582341587,43.56,75389.07,0.5,0.86528,0.00012,8.71417]
[1776582346621,43.56,75389.04,0.5,0.86525,0.00012,8.71573]
[1776582351657,43.57,75388.83,0.5,0.86519,0.00012,8.71824]
[1776582356691,43.58,75388.44,0.5,0.86511,0.00012,8.72171]
[1776582361728,43.58,75387.3,0.5,0.86494,0.00012,8.72918]
[1776582362733,43.58,75376.47,0.5,0.86359,0.00012,8.78774]
[1776582363742,43.58,75368.38,0.5,0.86257,0.00013,8.83169]
[1776582364748,43.59,75365.47,0.5,0.86219,0.00013,8.84797]
[1776582369842,43.59,75365.6,0.5,0.86219,0.00013,8.8479]
[1776582375871,43.59,75365.79,0.5,0.8622,0.00013,8.8475]
[1776582381913,43.59,75363.77,0.5,0.86193,0.00013,8.85886]
[1776582386949,43.59,75364.75,0.5,0.86205,0.00013,8.85394]
[1776582391983,43.62,75361.35,0.5,0.86154,0.00013,8.87282]
[1776582399033,43.64,75360.77,0.5,0.86138,0.00013,8.87965]
[1776582403060,43.67,75344.68,0.5,0.85916,0.00013,8.97437]
[1776582404069,43.69,75328.14,0.5,0.85698,0.00013,9.06629]
[1776582405077,43.69,75327.25,0.5,0.85683,0.00013,9.07256]
[1776582410108,43.72,75320.75,0.5,0.85586,0.00013,9.11286]
[1776582414137,43.72,75314.92,0.5,0.8551,0.00013,9.14461]
[1776582419175,43.72,75313.77,0.5,0.85495,0.00013,9.15102]
[1776582421604,43.72,75295.7,0.5,0.85259,0.00013,9.24861]
[1776582423200,43.72,75290.44,0.5,0.85189,0.00013,9.27715]
[1776582425217,43.73,75290.53,0.5,0.85185,0.00013,9.27881]
[1776582430249,43.73,75290.08,0.5,0.85177,0.00013,9.28229]
[1776582431674,43.73,75283.49,0.5,0.85089,0.00013,9.3181]
[1776582433270,43.73,75284.86,0.5,0.85106,0.00013,9.31102]
[1776582438305,43.74,75286.36,0.5,0.85124,0.00013,9.30374]
[1776582443340,43.74,75288.76,0.5,0.85154,0.00013,9.29173]
[1776582448376,43.75,75287.3,0.5,0.85132,0.00013,9.3005]
[1776582453410,43.77,75292.04,0.5,0.85192,0.00013,9.27297]
[1776582454418,43.77,75300.33,0.5,0.85296,0.00013,9.23016]
[1776582455425,43.79,75304.69,0.5,0.85347,0.00013,9.20917]
[1776582457438,43.81,75309.32,0.5,0.85394,0.00013,9.18995]
[1776582462473,43.87,75309.14,0.5,0.85359,0.00013,9.20489]
[1776582467508,43.93,75310.91,0.5,0.85353,0.00013,9.2076]
[1776582472545,43.98,75313.58,0.5,0.85361,0.00013,9.20466]
[1776582474559,44.0,75308.33,0.5,0.8528,0.00013,9.23805]
[1776582480601,44.08,75303.47,0.5,0.85175,0.00013,9.28148]
[1776582484629,44.08,75289.72,0.5,0.84992,0.00013,9.35631]
[1776582485636,44.09,75281.04,0.5,0.84871,0.00013,9.40526]
[1776582486644,44.09,75280.83,0.5,0.84868,0.00013,9.40656]
[1776582492095,44.13,75281.38,0.5,0.84857,0.00013,9.41111]
[1776582496717,44.15,75269.26,0.5,0.84685,0.00013,9.48054]
[1776582497721,44.15,75266.19,0.5,0.84643,0.00013,9.49702]
[1776582502755,44.17,75270.12,0.5,0.84684,0.00013,9.4807]
[1776582507794,44.22,75271.69,0.5,0.84677,0.00013,9.48399]
[1776582512825,44.25,75272.58,0.5,0.84684,0.00013,9.47809]
[1776582517859,44.26,75270.48,0.5,0.84648,0.00013,9.49261]
[1776582521887,44.28,75263.46,0.5,0.84543,0.00013,9.53456]
[1776582523901,44.3,75271.26,0.5,0.84639,0.00013,9.4962]
[1776582526929,44.3,75283.71,0.5,0.84803,0.00013,9.43064]
[1776582528938,44.31,75290.11,0.5,0.84886,0.00013,9.39715]
[1776582533974,44.31,75293.71,0.5,0.84929,0.00013,9.37963]
[1776582539008,44.39,75298.7,0.5,0.84952,0.00013,9.37061]
[1776582544060,44.44,75289.12,0.5,0.84802,0.00013,9.43148]
[1776582547081,44.47,75286.67,0.5,0.84754,0.00013,9.45106]
[1776582549096,44.47,75280.66,0.5,0.84673,0.00013,9.48338]
[1776582550103,44.47,75276.46,0.5,0.84617,0.00013,9.50585]
[1776582553123,44.47,75272.73,0.5,0.84567,0.00013,9.526]
[1776582558159,44.47,75270.74,0.5,0.84539,0.00013,9.53712]
[1776582563194,44.48,75268.74,0.5,0.84511,0.00013,9.54826]
[1776582568232,44.48,75266.17,0.5,0.84475,0.00013,9.56241]
[1776582572266,44.48,75259.3,0.5,0.8439,0.00013,9.59278]
[1776582577291,44.48,75258.18,0.5,0.84375,0.00013,9.59874]
[1776582582731,44.48,75257.51,0.5,0.84367,0.00013,9.60204]
[1776582587366,44.48,75250.37,0.5,0.8427,0.00014,9.64021]
[1776582592812,44.48,75239.38,0.5,0.84121,0.00014,9.69855]
[1776582594421,44.47,75241.09,0.5,0.84152,0.00014,9.6864]
[1776582597441,44.45,75246.93,0.5,0.84239,0.00014,9.65239]
[1776582598446,44.44,75252.13,0.5,0.84314,0.00013,9.62264]
[1776582601468,44.43,75255.91,0.5,0.8437,0.00013,9.6005]
[1776582606502,44.43,75257.54,0.5,0.84394,0.00013,9.59117]
[1776582611538,44.43,75259.38,0.5,0.8442,0.00013,9.58081]
[1776582616572,44.42,75258.11,0.5,0.84404,0.00013,9.58704]
[1776582620601,44.42,75274.21,0.5,0.8462,0.00013,9.50118]
[1776582621608,44.42,75279.52,0.5,0.8469,0.00013,9.47312]
[1776582623017,44.42,75287.63,0.5,0.84797,0.00013,9.43021]
[1776582624629,44.43,75291.02,0.5,0.84841,0.00013,9.41241]
[1776582629663,44.43,75290.17,0.5,0.84831,0.00013,9.41681]
[1776582635740,44.42,75291.85,0.5,0.84861,0.00013,9.40114]
[1776582636718,44.42,75285.0,0.5,0.84771,0.00013,9.43764]
[1776582637725,44.43,75278.9,0.5,0.84689,0.00013,9.47032]
[1776582638733,44.43,75278.09,0.5,0.84678,0.00013,9.47482]
[1776582643766,44.43,75282.81,0.5,0.84738,0.00013,9.45073]
[1776582648802,44.43,75277.49,0.5,0.84665,0.00013,9.47995]
[1776582653837,44.44,75276.49,0.5,0.8465,0.00013,9.48606]
[1776582659881,44.44,75276.28,0.5,0.84645,0.00013,9.48805]
[1776582665923,44.45,75276.17,0.5,0.84642,0.00013,9.48951]
[1776582667936,44.46,75281.3,0.5,0.84705,0.00013,9.46407]
[1776582673374,44.5,75275.62,0.5,0.84604,0.00013,9.50477]
[1776582675992,44.51,75271.83,0.5,0.84549,0.00013,9.52695]
[1776582682035,44.53,75272.34,0.5,0.84546,0.00013,9.52791]
[1776582687071,44.55,75273.22,0.5,0.8455,0.00013,9.52652]
[1776582688077,44.55,75279.42,0.5,0.84632,0.00013,9.49376]
[1776582693117,44.55,75274.84,0.5,0.84578,0.00013,9.51224]
[1776582697145,44.55,75269.54,0.5,0.84505,0.00013,9.5412]
[1776582702181,44.56,75266.41,0.5,0.84461,0.00013,9.55859]
[1776582705202,44.56,75259.09,0.5,0.84363,0.00013,9.59757]
[1776582706210,44.56,75256.25,0.5,0.84324,0.00013,9.61265]
[1776582714266,44.56,75256.19,0.5,0.84324,0.00013,9.61291]
[1776582720307,44.56,75255.37,0.5,0.84313,0.00013,9.61716]
[1776582725342,44.56,75259.41,0.5,0.84367,0.00013,9.59584]
[1776582730378,44.56,75262.72,0.5,0.8441,0.00013,9.57902]
[1776582736419,44.57,75265.74,0.5,0.84445,0.00013,9.56504]
[1776582738433,44.57,75266.68,0.5,0.84457,0.00013,9.56025]
[1776582744496,44.55,75267.36,0.5,0.84479,0.00013,9.55148]
[1776582748512,44.51,75271.62,0.5,0.84553,0.00013,9.52189]
[1776582752540,44.47,75268.39,0.5,0.84541,0.00013,9.52316]
[1776582754553,44.45,75268.95,0.5,0.84561,0.00013,9.51491]
[1776582758581,44.39,75272.11,0.5,0.84633,0.00013,9.48603]
[1776582763616,44.33,75272.2,0.5,0.84668,0.00013,9.47175]
[1776582768652,44.26,75271.14,0.5,0.84689,0.00013,9.46309]
[1776582772686,44.21,75271.07,0.5,0.84715,0.00013,9.45247]
[1776582777730,44.14,75273.5,0.5,0.84786,0.00013,9.42364]
[1776582778731,44.13,75280.5,0.5,0.84886,0.00013,9.38302]
[1776582779736,44.11,75291.93,0.5,0.85044,0.00013,9.31914]
[1776582780743,44.1,75296.81,0.5,0.85113,0.00013,9.29114]
[1776582782767,44.09,75303.17,0.5,0.85204,0.00013,9.25393]
[1776582787793,44.07,75306.76,0.5,0.85261,0.00013,9.23033]
[1776582791822,44.07,75300.32,0.5,0.8518,0.00013,9.26367]
[1776582795848,44.06,75294.98,0.5,0.85112,0.00013,9.29111]
[1776582797862,44.06,75295.8,0.5,0.85123,0.00013,9.28667]
[1776582799876,44.06,75295.69,0.5,0.85121,0.00013,9.28739]
[1776582801895,44.06,75294.88,0.5,0.8511,0.00013,9.29196]
[1776582804305,44.06,75294.22,0.5,0.851,0.00013,9.29599]
[1776582807932,44.07,75293.92,0.5,0.85095,0.00013,9.2983]
[1776582812972,44.07,75292.46,0.5,0.8508,0.00013,9.30112]
[1776582815992,44.08,75286.9,0.5,0.85004,0.00013,9.3319]
[1776582821023,44.09,75286.69,0.5,0.84997,0.00013,9.33482]
[1776582826059,44.1,75278.06,0.5,0.84878,0.00013,9.38302]
[1776582828073,44.1,75274.28,0.5,0.84826,0.00013,9.40412]
[1776582829079,44.1,75268.6,0.5,0.84749,0.00013,9.43487]
[1776582831094,44.1,75268.03,0.5,0.8474,0.00013,9.43847]
[1776582837135,44.11,75268.92,0.5,0.84749,0.00013,9.43519]
[1776582842170,44.11,75269.7,0.5,0.84756,0.00013,9.43212]
[1776582847205,44.12,75269.16,0.5,0.84747,0.00013,9.43593]
[1776582850227,44.12,75266.79,0.5,0.84714,0.00013,9.44905]
[1776582855263,44.12,75267.99,0.5,0.84729,0.00013,9.44313]
[1776582861304,44.12,75264.18,0.5,0.84678,0.00013,9.4637]
[1776582866339,44.12,75264.81,0.5,0.84686,0.00013,9.46026]
[1776582869365,44.12,75270.11,0.5,0.84757,0.00013,9.43176]
[1776582874396,44.12,75270.42,0.5,0.8477,0.00013,9.42356]
[1776582877417,44.12,75264.09,0.5,0.84685,0.00013,9.45731]
[1776582883460,44.12,75265.66,0.5,0.84708,0.00013,9.44829]
[1776582888497,44.12,75265.45,0.5,0.84707,0.00013,9.44879]
[1776582895543,44.11,75263.89,0.5,0.84689,0.00013,9.456]
[1776582902593,44.1,75265.65,0.5,0.84716,0.00013,9.44515]
[1776582909642,44.1,75267.86,0.5,0.84749,0.00013,9.43177]
[1776582914678,44.09,75267.53,0.5,0.84747,0.00013,9.43253]
[1776582919711,44.09,75268.12,0.5,0.84756,0.00013,9.42889]
[1776582924747,44.09,75268.37,0.5,0.84761,0.00013,9.42698]
[1776582929782,44.09,75269.66,0.5,0.8478,0.00013,9.41941]
[1776582935218,44.07,75270.29,0.5,0.84804,0.00013,9.40646]
[1776582941866,44.04,75271.02,0.5,0.84831,0.00013,9.39542]
[1776582950933,43.98,75271.21,0.5,0.84862,0.00013,9.38249]
[1776582955965,43.96,75270.35,0.5,0.84862,0.00013,9.38229]
[1776582961000,43.96,75269.13,0.5,0.8485,0.00013,9.38736]
[1776582963015,43.95,75262.9,0.5,0.8477,0.00013,9.41947]
[1776582965429,43.93,75253.46,0.5,0.84651,0.00013,9.46665]
[1776582971071,43.92,75253.0,0.5,0.84653,0.00013,9.46592]
[1776582975498,43.91,75248.5,0.5,0.846,0.00014,9.48706]
[1776582980137,43.89,75243.33,0.5,0.8454,0.00014,9.51075]
[1776582985571,43.85,75250.59,0.5,0.84656,0.00013,9.46465]
[1776582987190,43.85,75256.54,0.5,0.84739,0.00013,9.43108]
[1776582988193,43.84,75259.48,0.5,0.84781,0.00013,9.41422]
[1776582993228,43.83,75259.15,0.5,0.84794,0.00013,9.40577]
[1776582995641,43.82,75248.37,0.5,0.84653,0.00014,9.46225]
[1776583001315,43.8,75244.98,0.5,0.84616,0.00014,9.47697]
[1776583002296,43.8,75230.03,0.5,0.84416,0.00014,9.55637]
[1776583003308,43.8,75218.45,0.5,0.84257,0.00014,9.61886]
[1776583004311,43.79,75213.78,0.5,0.84195,0.00014,9.64297]
[1776583005712,43.78,75210.85,0.5,0.84162,0.00014,9.65581]
[1776583010351,43.78,75217.53,0.5,0.84254,0.00014,9.61967]
[1776583015781,43.78,75217.8,0.5,0.84254,0.00014,9.61986]
[1776583021436,43.79,75217.75,0.5,0.84253,0.00014,9.62049]
[1776583022444,43.79,75204.85,0.5,0.84074,0.00014,9.69004]
[1776583023450,43.79,75203.95,0.5,0.84062,0.00014,9.69482]
[1776583027478,43.78,75214.35,0.5,0.84208,0.00014,9.63798]
[1776583032515,43.78,75218.37,0.5,0.84264,0.00014,9.61594]
[1776583037552,43.78,75219.83,0.5,0.84284,0.00014,9.60794]
[1776583042582,43.78,75218.78,0.5,0.84272,0.00014,9.61277]
[1776583049631,43.77,75217.95,0.5,0.84265,0.00014,9.61559]
[1776583052652,43.77,75212.71,0.5,0.84202,0.00014,9.63676]
[1776583054666,43.76,75207.49,0.5,0.84133,0.00014,9.66397]
[1776583059701,43.76,75208.42,0.5,0.84148,0.00014,9.65777]
[1776583062724,43.75,75203.4,0.5,0.8408,0.00014,9.68458]
[1776583064737,43.76,75199.12,0.5,0.84018,0.00014,9.70858]
[1776583066751,43.76,75193.45,0.5,0.83939,0.00014,9.73922]
[1776583071786,43.76,75188.86,0.5,0.83875,0.00014,9.76401]
[1776583076821,43.76,75187.2,0.5,0.83851,0.00014,9.77318]
[1776583082864,43.76,75187.31,0.5,0.83852,0.00014,9.77281]
[1776583087897,43.77,75182.14,0.5,0.83776,0.00014,9.80208]
[1776583092933,43.77,75178.62,0.5,0.83722,0.00014,9.82275]
[1776583094947,43.78,75173.12,0.5,0.83644,0.00014,9.85252]
[1776583096961,43.77,75171.27,0.5,0.83618,0.00014,9.86242]
[1776583101995,43.77,75169.13,0.5,0.83588,0.00014,9.87388]
[1776583107034,43.78,75167.08,0.5,0.83559,0.00014,9.88508]
[1776583112068,43.78,75166.2,0.5,0.83554,0.00014,9.8835]
[1776583117107,43.78,75168.1,0.5,0.8358,0.00014,9.87341]
[1776583122142,43.78,75166.92,0.5,0.83563,0.00014,9.87997]
[1776583123150,43.78,75161.8,0.5,0.8349,0.00014,9.90762]
[1776583125164,43.78,75152.94,0.5,0.83364,0.00014,9.95534]
[1776583130198,43.78,75153.7,0.5,0.83376,0.00014,9.95092]
[1776583135234,43.77,75153.53,0.5,0.83374,0.00014,9.95156]
[1776583140272,43.77,75152.06,0.5,0.83354,0.00014,9.95923]
[1776583145307,43.77,75156.28,0.5,0.83415,0.00014,9.93628]
[1776583146708,43.77,75165.42,0.5,0.83545,0.00014,9.887]
[1776583149342,43.78,75171.35,0.5,0.83626,0.00014,9.85597]
[1776583150343,43.78,75180.35,0.5,0.83751,0.00014,9.80826]
[1776583151349,43.78,75193.13,0.5,0.8393,0.00014,9.73932]
[1776583152356,43.79,75199.64,0.5,0.84018,0.00014,9.70534]
[1776583154377,43.8,75202.76,0.5,0.84053,0.00014,9.69166]
[1776583156780,43.82,75189.6,0.5,0.83862,0.00014,9.76594]
[1776583162426,43.82,75183.78,0.5,0.83779,0.00014,9.79778]
[1776583163435,43.82,75174.29,0.5,0.83645,0.00014,9.84899]
[1776583164441,43.82,75160.08,0.5,0.83443,0.00014,9.92566]
[1776583165447,43.82,75156.87,0.5,0.83397,0.00014,9.94306]
[1776583170499,43.82,75157.84,0.5,0.8341,0.00014,9.93833]
[1776583171494,43.82,75152.54,0.5,0.83342,0.00014,9.96059]
[1776583172502,43.82,75142.52,0.5,0.83198,0.00014,10.01452]
[1776583173508,43.83,75140.4,0.5,0.83166,0.00014,10.02644]
[1776583178542,43.82,75136.15,0.5,0.83109,0.00014,10.04797]
[1776583180556,43.82,75146.35,0.5,0.83256,0.00014,9.99286]
[1776583181563,43.82,75160.02,0.5,0.83451,0.00014,9.91932]
[1776583182570,43.82,75160.02,0.5,0.83451,0.00014,9.91946]
[1776583186999,43.82,75154.43,0.5,0.83369,0.00014,9.95037]
[1776583192643,43.83,75151.67,0.5,0.83327,0.00014,9.96619]
[1776583194657,43.83,75146.1,0.5,0.83246,0.00014,9.99669]
[1776583197073,43.83,75141.86,0.5,0.83183,0.00014,10.02012]
[1776583202711,43.83,75141.42,0.5,0.83176,0.00014,10.02276]
[1776583206739,43.84,75135.7,0.5,0.83093,0.00014,10.05369]
[1776583208766,43.84,75136.19,0.5,0.83101,0.00014,10.05107]
[1776583213790,43.83,75135.15,0.5,0.83088,0.00014,10.05587]
[1776583218885,43.82,75130.94,0.5,0.83033,0.00014,10.07624]
[1776583219855,43.82,75108.89,0.5,0.82712,0.00015,10.1947]
[1776583220875,43.82,75073.23,0.5,0.82186,0.00015,10.3852]
[1776583221860,43.82,75055.8,0.5,0.81924,0.00015,10.47858]
[1776583222869,43.82,75051.69,0.5,0.81861,0.00015,10.50066]
[1776583224889,43.81,75066.13,0.5,0.82082,0.00015,10.42231]
[1776583225891,43.81,75083.4,0.5,0.8234,0.00015,10.32976]
[1776583226897,43.8,75093.15,0.5,0.82489,0.00015,10.27584]
[1776583227904,43.8,75102.43,0.5,0.82626,0.00015,10.22612]
[1776583228911,43.81,75104.42,0.5,0.82655,0.00015,10.21557]
[1776583230927,43.81,75097.36,0.5,0.8255,0.00015,10.25377]
[1776583233954,43.81,75090.2,0.5,0.82451,0.00015,10.28611]
[1776583235964,43.81,75095.78,0.5,0.82533,0.00015,10.25646]
[1776583237975,43.81,75094.09,0.5,0.82507,0.00015,10.26592]
[1776583242003,43.82,75109.8,0.5,0.82736,0.00015,10.18237]
[1776583243029,43.82,75104.17,0.5,0.82652,0.00015,10.21295]
[1776583245034,43.82,75106.42,0.5,0.82684,0.00015,10.20149]
[1776583246043,43.82,75105.44,0.5,0.82668,0.00015,10.2071]
[1776583251090,43.83,75115.65,0.5,0.82813,0.00015,10.15407]
[1776583252096,43.83,75130.86,0.5,0.83034,0.00014,10.07249]
[1776583253100,43.83,75145.94,0.5,0.8325,0.00014,9.99164]
[1776583254111,43.83,75154.69,0.5,0.83375,0.00014,9.94489]
[1776583255117,43.84,75164.26,0.5,0.8351,0.00014,9.89377]
[1776583256125,43.84,75164.95,0.5,0.83518,0.00014,9.89052]
[1776583258139,43.84,75144.08,0.5,0.83218,0.00014,10.00368]
[1776583259147,43.84,75134.46,0.5,0.83079,0.00014,10.05569]
[1776583260154,43.85,75124.52,0.5,0.82934,0.00015,10.10945]
[1776583261158,43.85,75112.84,0.5,0.82763,0.00015,10.17243]
[1776583262169,43.85,75115.07,0.5,0.82795,0.00015,10.16065]
[1776583266194,43.85,75108.91,0.5,0.82703,0.00015,10.19448]
[1776583267200,43.85,75098.82,0.5,0.82554,0.00015,10.24885]
[1776583268206,43.85,75100.75,0.5,0.82582,0.00015,10.23871]
[1776583272233,43.87,75100.97,0.5,0.82577,0.00015,10.24079]
[1776583274253,43.87,75094.76,0.5,0.82484,0.00015,10.27453]
[1776583277650,43.88,75105.74,0.5,0.82643,0.00015,10.2165]
[1776583279284,43.88,75097.53,0.5,0.82521,0.00015,10.26113]
[1776583280290,43.88,75097.94,0.5,0.82526,0.00015,10.2592]
[1776583283312,43.89,75105.86,0.5,0.8264,0.00015,10.21769]
[1776583285552,43.89,75110.91,0.5,0.82712,0.00015,10.19131]
[1776583287722,43.89,75079.1,0.5,0.82241,0.00015,10.36239]
[1776583290370,43.9,75070.89,0.5,0.82117,0.00015,10.40673]
[1776583291376,43.9,75066.28,0.5,0.82055,0.00015,10.4251]
[1776583292386,43.9,75061.33,0.5,0.8198,0.00015,10.45198]
[1776583296410,43.91,75065.65,0.5,0.82041,0.00015,10.43029]
[1776583299434,43.91,75060.58,0.5,0.81962,0.00015,10.45834]
[1776583302476,43.91,75063.3,0.5,0.82001,0.00015,10.44433]
[1776583305483,43.92,75067.2,0.5,0.82055,0.00015,10.42522]
[1776583307865,43.93,75058.79,0.5,0.81928,0.00015,10.47048]
[1776583309518,43.93,75051.11,0.5,0.8181,0.00015,10.5122]
[1776583310518,43.93,75047.61,0.5,0.81756,0.00015,10.53122]
[1776583312533,43.94,75041.78,0.5,0.81665,0.00015,10.56308]
[1776583314546,43.94,75051.49,0.5,0.8181,0.00015,10.51218]
[1776583315557,43.94,75056.3,0.5,0.81881,0.00015,10.48696]
[1776583320589,43.95,75056.16,0.5,0.81874,0.00015,10.48972]
[1776583321598,43.95,75046.4,0.5,0.81725,0.00015,10.54203]
[1776583322604,43.96,75041.12,0.5,0.81644,0.00015,10.57044]
[1776583328011,43.99,75045.8,0.5,0.81699,0.00015,10.55151]
[1776583330662,43.99,75046.21,0.5,0.81701,0.00015,10.55065]
[1776583335710,44.03,75039.24,0.5,0.81574,0.00015,10.59529]
[1776583336704,44.09,75033.0,0.5,0.81449,0.00015,10.63898]
[1776583341738,44.1,75028.01,0.5,0.81368,0.00015,10.66721]
[1776583346774,44.11,75025.8,0.5,0.81327,0.00015,10.68117]
[1776583350802,44.12,75020.35,0.5,0.81239,0.00015,10.71173]
[1776583352818,44.13,75008.44,0.5,0.81061,0.00015,10.76894]
[1776583353826,44.13,75007.38,0.5,0.81043,0.00015,10.77495]
[1776583358236,44.14,75020.77,0.5,0.81244,0.00015,10.70633]
[1776583359869,44.14,75053.91,0.5,0.81746,0.00015,10.53182]
[1776583360938,44.14,75075.32,0.5,0.82067,0.00015,10.41866]
[1776583361887,44.17,75069.34,0.5,0.81961,0.00015,10.45617]
[1776583362893,44.2,75041.23,0.5,0.81523,0.00015,10.61036]
[1776583363910,44.23,75029.29,0.5,0.81327,0.00015,10.67812]
[1776583364929,44.23,75023.62,0.5,0.81239,0.00015,10.70837]
[1776583365922,44.23,75016.65,0.5,0.81132,0.00015,10.74498]
[1776583366931,44.23,74977.19,0.5,0.80519,0.00016,10.95171]
[1776583368334,44.24,74952.99,0.5,0.80135,0.00016,11.07841]
[1776583371974,44.28,74958.04,0.5,0.80194,0.00016,11.05932]
[1776583372980,44.28,74974.04,0.5,0.80445,0.00016,10.97669]
[1776583374991,44.29,74981.05,0.5,0.80552,0.00016,10.94104]
[1776583376001,44.29,74993.81,0.5,0.8075,0.00016,10.87485]
[1776583377008,44.29,75007.2,0.5,0.80956,0.00015,10.8053]
[1776583381076,44.3,74977.56,0.5,0.80492,0.00016,10.96123]
[1776583382083,44.3,74952.74,0.5,0.80099,0.00016,11.09055]
[1776583383089,44.31,74949.95,0.5,0.80052,0.00016,11.10591]
[1776583388125,44.35,74949.99,0.5,0.80032,0.00016,11.1125]
[1776583390139,44.37,74944.78,0.5,0.79935,0.00016,11.14419]
[1776583394168,44.38,74954.36,0.5,0.80083,0.00016,11.09617]
[1776583395174,44.38,74963.17,0.5,0.80221,0.00016,11.05088]
[1776583396181,44.39,74963.17,0.5,0.8022,0.00016,11.05121]
[1776583401219,44.4,74967.12,0.5,0.80277,0.00016,11.03248]
[1776583403239,44.4,74956.13,0.5,0.80102,0.00016,11.09017]
[1776583404249,44.43,74943.85,0.5,0.79891,0.00016,11.15859]
[1776583405253,44.43,74945.31,0.5,0.79913,0.00016,11.1515]
[1776583406253,44.43,74953.86,0.5,0.80048,0.00016,11.10774]
[1776583407263,44.44,74959.26,0.5,0.80133,0.00016,11.08022]
[1776583409276,44.46,74961.68,0.5,0.80157,0.00016,11.07217]
[1776583411292,44.5,74969.41,0.5,0.80269,0.00016,11.0321]
[1776583414313,44.55,74976.59,0.5,0.80352,0.00016,11.00478]
[1776583416335,44.59,74988.74,0.5,0.80522,0.00016,10.94889]
[1776583417339,44.59,74993.92,0.5,0.80601,0.00016,10.92251]
[1776583419357,44.64,74995.64,0.5,0.80602,0.00015,10.9223]
[1776583420361,44.65,75001.93,0.5,0.80699,0.00015,10.89007]
[1776583421384,44.65,75008.78,0.5,0.80803,0.00015,10.85483]
[1776583422387,44.65,75016.26,0.5,0.80918,0.00015,10.81632]
[1776583423388,44.65,75019.45,0.5,0.80966,0.00015,10.8001]
[1776583424391,44.65,75035.52,0.5,0.81209,0.00015,10.71694]
[1776583425400,44.65,75041.86,0.5,0.81304,0.00015,10.68431]
[1776583426407,44.66,75046.87,0.5,0.81379,0.00015,10.65859]
[1776583428419,44.66,75046.15,0.5,0.81366,0.00015,10.66318]
[1776583432447,44.67,75052.8,0.5,0.81462,0.00015,10.62992]
[1776583435468,44.67,75047.46,0.5,0.81378,0.00015,10.65895]
[1776583438493,44.68,75042.97,0.5,0.81308,0.00015,10.68325]
[1776583440503,44.68,75032.78,0.5,0.81152,0.00015,10.73672]
[1776583441511,44.68,75028.61,0.5,0.81088,0.00015,10.75869]
[1776583444531,44.69,75036.16,0.5,0.812,0.00015,10.72034]
[1776583445546,44.69,75043.69,0.5,0.81313,0.00015,10.68149]
[1776583446551,44.69,75046.19,0.5,0.8135,0.00015,10.66886]
[1776583451582,44.7,75047.71,0.5,0.81369,0.00015,10.66232]
[1776583456624,44.71,75050.76,0.5,0.81411,0.00015,10.64796]
[1776583458993,44.71,75055.82,0.5,0.81485,0.00015,10.62218]
[1776583462664,44.72,75057.96,0.5,0.81514,0.00015,10.61219]
[1776583467699,44.72,75059.65,0.5,0.81536,0.00015,10.60441]
[1776583471726,44.73,75054.27,0.5,0.81461,0.00015,10.62693]
[1776583476762,44.73,75059.25,0.5,0.81533,0.00015,10.60208]
[1776583480792,44.74,75066.41,0.5,0.81637,0.00015,10.56575]
[1776583485830,44.75,75058.02,0.5,0.81508,0.00015,10.61083]
[1776583490966,44.75,75056.52,0.5,0.81483,0.00015,10.61951]
[1776583491875,44.75,75046.74,0.5,0.81336,0.00015,10.67038]
[1776583492878,44.76,75034.92,0.5,0.81155,0.00015,10.73254]
[1776583494892,44.76,75029.3,0.5,0.81067,0.00015,10.76227]
[1776583499926,44.77,75030.08,0.5,0.81075,0.00015,10.75964]
[1776583503956,44.77,75035.35,0.5,0.81152,0.00015,10.73364]
[1776583505970,44.78,75043.9,0.5,0.81279,0.00015,10.68997]
[1776583506977,44.78,75049.74,0.5,0.81366,0.00015,10.65997]
[1776583512015,44.79,75058.84,0.5,0.81498,0.00015,10.61437]
[1776583513019,44.79,75067.95,0.5,0.81633,0.00015,10.56742]
[1776583516041,44.8,75062.56,0.5,0.81549,0.00015,10.59679]
[1776583521075,44.81,75061.31,0.5,0.81524,0.00015,10.60532]
[1776583523090,44.81,75066.57,0.5,0.81601,0.00015,10.57877]
[1776583527117,44.82,75060.36,0.5,0.81504,0.00015,10.61254]
[1776583529498,44.82,75045.74,0.5,0.81282,0.00015,10.68916]
[1776583533160,44.83,75041.45,0.5,0.81221,0.00015,10.7063]
[1776583536182,44.84,75034.35,0.5,0.81111,0.00015,10.74404]
[1776583537188,44.84,75029.3,0.5,0.81034,0.00015,10.77046]
[1776583539570,44.84,75044.9,0.5,0.81268,0.00015,10.69033]
[1776583540223,44.84,75044.9,0.5,0.81267,0.00015,10.69074]
[1776583545259,44.86,75042.71,0.5,0.81228,0.00015,10.70402]
[1776583548279,44.86,75037.68,0.5,0.81149,0.00015,10.73119]
[1776583551301,44.87,75043.09,0.5,0.81228,0.00015,10.70431]
[1776583556335,44.88,75045.72,0.5,0.81262,0.00015,10.69265]
[1776583561370,44.89,75049.94,0.5,0.8132,0.00015,10.67287]
[1776583564394,44.9,75056.97,0.5,0.81422,0.00015,10.63774]
[1776583565398,44.9,75062.64,0.5,0.81505,0.00015,10.60874]
[1776583567413,44.95,75064.31,0.5,0.81505,0.00015,10.60893]
[1776583571442,45.02,75067.89,0.5,0.81523,0.00015,10.60304]
[1776583576478,45.12,75062.58,0.5,0.81391,0.00015,10.64929]
[1776583579500,45.18,75042.77,0.5,0.81064,0.00015,10.76175]
[1776583580505,45.18,75034.08,0.5,0.80932,0.00015,10.80671]
[1776583581511,45.18,75029.68,0.5,0.80864,0.00015,10.82958]
[1776583585539,45.21,75021.38,0.5,0.80723,0.00015,10.87709]
[1776583586546,45.21,75016.69,0.5,0.8065,0.00015,10.9014]
[1776583588564,45.21,75010.2,0.5,0.80549,0.00015,10.93517]
[1776583590575,45.22,75011.37,0.5,0.80565,0.00015,10.92979]
[1776583592589,45.22,75012.34,0.5,0.80586,0.00015,10.91909]
[1776583593603,45.22,75019.33,0.5,0.80692,0.00015,10.88375]
[1776583594605,45.22,75036.53,0.5,0.80953,0.00015,10.79592]
[1776583595611,45.23,75044.63,0.5,0.81075,0.00015,10.75466]
[1776583596618,45.23,75042.08,0.5,0.81035,0.00015,10.76805]
[1776583600659,45.23,75050.01,0.5,0.81151,0.00015,10.72862]
[1776583601656,45.24,75056.18,0.5,0.81243,0.00015,10.69728]
[1776583603670,45.28,75059.27,0.5,0.81268,0.00015,10.68889]
[1776583606692,45.34,75053.2,0.5,0.81146,0.00015,10.73085]
[1776583609714,45.34,75051.05,0.5,0.81111,0.00015,10.74274]
[1776583614748,45.35,75051.65,0.5,0.81116,0.00015,10.74111]
[1776583620149,45.36,75048.85,0.5,0.81069,0.00015,10.75711]
[1776583621798,45.36,75043.16,0.5,0.80983,0.00015,10.78654]
[1776583622810,45.36,75050.5,0.5,0.81092,0.00015,10.74936]
[1776583623811,45.36,75053.11,0.5,0.81131,0.00015,10.73627]
[1776583625837,45.38,75044.93,0.5,0.80999,0.00015,10.78108]
[1776583626833,45.38,75039.0,0.5,0.80909,0.00015,10.81168]
[1776583627840,45.39,75037.59,0.5,0.80886,0.00015,10.81921]
[1776583632874,45.39,75039.62,0.5,0.80913,0.00015,10.81037]
[1776583637917,45.4,75039.0,0.5,0.80899,0.00015,10.81515]
[1776583642946,45.41,75032.5,0.5,0.80797,0.00015,10.84944]
[1776583643952,45.41,75029.5,0.5,0.8075,0.00015,10.86521]
[1776583648987,45.42,75023.97,0.5,0.80662,0.00015,10.89476]
[1776583652012,45.42,75028.76,0.5,0.80741,0.00015,10.86466]
[1776583657043,45.43,75031.98,0.5,0.80786,0.00015,10.8494]
[1776583662079,45.44,75033.11,0.5,0.808,0.00015,10.8448]
[1776583663086,45.44,75039.89,0.5,0.80902,0.00015,10.81046]
[1776583667114,45.44,75045.5,0.5,0.80984,0.00015,10.78271]
[1776583673157,45.45,75047.77,0.5,0.81014,0.00015,10.77251]
[1776583678193,45.46,75047.88,0.5,0.81013,0.00015,10.7731]
[1776583682221,45.46,75057.34,0.5,0.81152,0.00015,10.72588]
[1776583686248,45.49,75062.86,0.5,0.81222,0.00015,10.70174]
[1776583691285,45.49,75061.05,0.5,0.81191,0.00015,10.71245]
[1776583696318,45.5,75060.23,0.5,0.81175,0.00015,10.718]
[1776583701354,45.51,75062.56,0.5,0.81206,0.00015,10.70755]
[1776583706389,45.52,75062.58,0.5,0.81202,0.00015,10.70886]
[1776583711423,45.52,75062.91,0.5,0.81211,0.00015,10.70213]
[1776583716459,45.53,75066.98,0.5,0.81269,0.00015,10.68239]
[1776583722501,45.54,75068.12,0.5,0.81283,0.00015,10.67768]
[1776583728543,45.54,75069.32,0.5,0.81297,0.00015,10.67269]
[1776583733581,45.55,75069.91,0.5,0.81303,0.00015,10.67065]
[1776583738614,45.55,75067.41,0.5,0.81263,0.00015,10.6843]
[1776583741635,45.56,75060.5,0.5,0.81159,0.00015,10.72015]
[1776583746670,45.56,75057.02,0.5,0.81103,0.00015,10.73905]
[1776583751706,45.57,75058.51,0.5,0.81122,0.00015,10.73262]
[1776583755732,45.58,75047.75,0.5,0.80958,0.00015,10.78843]
[1776583756739,45.58,75047.28,0.5,0.8095,0.00015,10.79111]
[1776583761774,45.59,75040.91,0.5,0.8085,0.00015,10.82486]
[1776583764795,45.59,75037.0,0.5,0.80788,0.00015,10.8457]
[1776583766815,45.6,75031.52,0.5,0.80704,0.00015,10.87414]
[1776583767818,45.6,75015.84,0.5,0.80465,0.00015,10.95373]
[1776583768832,45.6,75014.28,0.5,0.8044,0.00015,10.96181]
[1776583773862,45.6,75016.82,0.5,0.80484,0.00015,10.94361]
[1776583778896,45.61,75020.95,0.5,0.80543,0.00015,10.92397]
[1776583783930,45.62,75016.38,0.5,0.8047,0.00015,10.94834]
[1776583788965,45.63,75015.74,0.5,0.80456,0.00015,10.95276]
[1776583794002,45.63,75013.84,0.5,0.80424,0.00015,10.96351]
[1776583799038,45.64,75013.17,0.5,0.8041,0.00015,10.96808]
[1776583803433,45.65,75020.01,0.5,0.80511,0.00015,10.93481]
[1776583806087,45.65,75021.05,0.5,0.80526,0.00015,10.92992]
[1776583811124,45.66,75022.94,0.5,0.80551,0.00015,10.92146]
[1776583816158,45.66,75024.09,0.5,0.80567,0.00015,10.91636]
[1776583820187,45.66,75042.27,0.5,0.80839,0.00015,10.82514]
[1776583821198,45.66,75044.16,0.5,0.80867,0.00015,10.81584]
[1776583825222,45.67,75055.54,0.5,0.81036,0.00015,10.7589]
[1776583829252,45.67,75060.99,0.5,0.81116,0.00015,10.73146]
[1776583832271,45.67,75059.96,0.5,0.81108,0.00015,10.73041]
[1776583837305,45.67,75057.41,0.5,0.8107,0.00015,10.74339]
[1776583842340,45.67,75055.75,0.5,0.81046,0.00015,10.75177]
[1776583848383,45.67,75057.54,0.5,0.81072,0.00015,10.74268]
[1776583853786,45.67,75059.9,0.5,0.81107,0.00015,10.73077]
[1776583859465,45.67,75066.21,0.5,0.81201,0.00015,10.6989]
[1776583864502,45.67,75069.64,0.5,0.81251,0.00015,10.68185]
[1776583869535,45.68,75069.53,0.5,0.81248,0.00015,10.68283]
[1776583874569,45.68,75069.59,0.5,0.81248,0.00015,10.68281]
[1776583880612,45.68,75069.02,0.5,0.8124,0.00015,10.68558]
[1776583888667,45.68,75070.18,0.5,0.81258,0.00015,10.6795]
[1776583889695,45.68,75076.9,0.5,0.81357,0.00015,10.64533]
[1776583890683,45.68,75090.99,0.5,0.81565,0.00015,10.57354]
[1776583891688,45.68,75099.57,0.5,0.81699,0.00015,10.52323]
[1776583892695,45.68,75107.56,0.5,0.81815,0.00015,10.48238]
[1776583898737,45.68,75107.64,0.5,0.81817,0.00015,10.48197]
[1776583903772,45.68,75107.92,0.5,0.81821,0.00015,10.48043]
[1776583908807,45.68,75105.79,0.5,0.8179,0.00015,10.49143]
[1776583913842,45.68,75106.07,0.5,0.81793,0.00015,10.49034]
[1776583919884,45.68,75106.85,0.5,0.81803,0.00015,10.48683]
[1776583923913,45.68,75113.67,0.5,0.81901,0.00015,10.45232]
[1776583927941,45.69,75118.75,0.5,0.81971,0.00014,10.42769]
[1776583932975,45.69,75118.6,0.5,0.81966,0.00014,10.42928]
[1776583938012,45.7,75117.84,0.5,0.81954,0.00014,10.43373]
[1776583941032,45.7,75123.39,0.5,0.82034,0.00014,10.40546]
[1776583943046,45.7,75117.63,0.5,0.81949,0.00014,10.43564]
[1776583948119,45.71,75115.29,0.5,0.81911,0.00015,10.44876]
[1776583949088,45.71,75101.08,0.5,0.81704,0.00015,10.52155]
[1776583950102,45.71,75082.67,0.5,0.81434,0.00015,10.61543]
[1776583951106,45.71,75081.73,0.5,0.81428,0.00015,10.61372]
[1776583955135,45.71,75076.27,0.5,0.81348,0.00015,10.64118]
[1776583958156,45.71,75085.86,0.5,0.81491,0.00015,10.59205]
[1776583963190,45.7,75087.47,0.5,0.81515,0.00015,10.58355]
[1776583968224,45.7,75084.08,0.5,0.81466,0.00015,10.60047]
[1776583974632,45.7,75084.12,0.5,0.81468,0.00015,10.59986]
[1776583978294,45.7,75076.9,0.5,0.81361,0.00015,10.63658]
[1776583979301,45.7,75074.92,0.5,0.81332,0.00015,10.64656]
[1776583983334,45.7,75055.24,0.5,0.81039,0.00015,10.74654]
[1776583984702,45.7,75033.99,0.5,0.8072,0.00015,10.85407]
[1776583986353,45.7,75030.09,0.5,0.80661,0.00015,10.87364]
[1776583990381,45.7,75028.74,0.5,0.80642,0.00015,10.88026]
[1776583994773,45.7,75048.46,0.5,0.80939,0.00015,10.78049]
[1776583996427,45.7,75057.95,0.5,0.81081,0.00015,10.73231]
[1776583997431,45.7,75067.29,0.5,0.8122,0.00015,10.6849]
[1776583998437,45.7,75067.47,0.5,0.81223,0.00015,10.68406]
[1776584001459,45.7,75079.09,0.5,0.81395,0.00015,10.62504]
[1776584002466,45.7,75084.76,0.5,0.81479,0.00015,10.59614]
[1776584007504,45.7,75086.65,0.5,0.81506,0.00015,10.58674]
[1776584012535,45.7,75083.49,0.5,0.81466,0.00015,10.59671]
[1776584016565,45.7,75089.66,0.5,0.81556,0.00015,10.56553]
[1776584021598,45.71,75097.86,0.5,0.81675,0.00015,10.52444]
[1776584022606,45.71,75103.32,0.5,0.81752,0.00015,10.49756]
[1776584028649,45.74,75104.07,0.5,0.81746,0.00015,10.49954]
[1776584033685,45.75,75104.45,0.5,0.81748,0.00015,10.49905]
[1776584038719,45.76,75102.15,0.5,0.81712,0.00015,10.51173]
[1776584043754,45.76,75099.2,0.5,0.81668,0.00015,10.52698]
[1776584049799,45.76,75098.4,0.5,0.81656,0.00015,10.53128]
[1776584051811,45.76,75091.3,0.5,0.81551,0.00015,10.56751]
[1776584053824,45.76,75098.1,0.5,0.81651,0.00015,10.533]
[1776584058860,45.76,75097.27,0.5,0.81638,0.00015,10.53752]
[1776584062890,45.77,75102.59,0.5,0.81713,0.00015,10.51134]
[1776584066916,45.77,75095.38,0.5,0.81607,0.00015,10.54835]
[1776584067924,45.77,75088.91,0.5,0.81512,0.00015,10.58131]
[1776584068930,45.77,75088.62,0.5,0.81508,0.00015,10.58276]
[1776584073966,45.77,75086.27,0.5,0.81481,0.00015,10.58836]
[1776584079000,45.77,75087.41,0.5,0.81498,0.00015,10.58237]
[1776584084037,45.77,75083.53,0.5,0.81441,0.00015,10.60194]
[1776584089072,45.76,75082.07,0.5,0.81421,0.00015,10.6091]
[1776584094107,45.76,75080.64,0.5,0.814,0.00015,10.61615]
[1776584099142,45.76,75079.79,0.5,0.81388,0.00015,10.62026]
[1776584104177,45.76,75081.06,0.5,0.81407,0.00015,10.61361]
[1776584105185,45.76,75071.86,0.5,0.81271,0.00015,10.66042]
[1776584106192,45.76,75079.77,0.5,0.81388,0.00015,10.62014]
[1776584107198,45.76,75085.27,0.5,0.8147,0.00015,10.59213]
[1776584112233,45.76,75086.38,0.5,0.81486,0.00015,10.58636]
[1776584117268,45.76,75086.88,0.5,0.81494,0.00015,10.58362]
[1776584122310,45.76,75071.13,0.5,0.81262,0.00015,10.66355]
[1776584123310,45.76,75063.29,0.5,0.81146,0.00015,10.70329]
[1776584124318,45.76,75068.24,0.5,0.81219,0.00015,10.6781]
[1776584126333,45.76,75070.25,0.5,0.81249,0.00015,10.66782]
[1776584131372,45.76,75060.69,0.5,0.81116,0.00015,10.70972]
[1776584136408,45.75,75059.87,0.5,0.81105,0.00015,10.71347]
[1776584144463,45.75,75060.62,0.5,0.81118,0.00015,10.70897]
[1776584145827,45.75,75049.58,0.5,0.80953,0.00015,10.76481]
[1776584151513,45.75,75050.06,0.5,0.8096,0.00015,10.76224]
[1776584152520,45.75,75056.57,0.5,0.81058,0.00015,10.72925]
[1776584153527,45.75,75046.65,0.5,0.80909,0.00015,10.7795]
[1776584154534,45.75,75041.11,0.5,0.80826,0.00015,10.80747]
[1776584155897,45.75,75042.07,0.5,0.80841,0.00015,10.80245]
[1776584161582,45.75,75043.27,0.5,0.80859,0.00015,10.79637]
[1776584166617,45.75,75047.27,0.5,0.80919,0.00015,10.77624]
[1776584171653,45.75,75050.52,0.5,0.80967,0.00015,10.75991]
[1776584173667,45.75,75068.46,0.5,0.81235,0.00015,10.66894]
[1776584174676,45.75,75071.51,0.5,0.8128,0.00015,10.65348]
[1776584179709,45.75,75070.67,0.5,0.81268,0.00015,10.65777]
[1776584184746,45.75,75075.82,0.5,0.81345,0.00015,10.63143]
[1776584186113,45.75,75076.37,0.5,0.81353,0.00015,10.62864]
[1776584189780,45.75,75085.99,0.5,0.81495,0.00015,10.57974]
[1776584190788,45.75,75087.45,0.5,0.81516,0.00015,10.57237]
[1776584196192,45.75,75088.08,0.5,0.81532,0.00015,10.56318]
[1776584201863,45.75,75088.71,0.5,0.81542,0.00015,10.55961]
[1776584206901,45.75,75091.35,0.5,0.81582,0.00015,10.5459]
[1776584211933,45.75,75093.79,0.5,0.81618,0.00015,10.53328]
[1776584216970,45.74,75093.72,0.5,0.81618,0.00015,10.53332]
[1776584222003,45.74,75097.16,0.5,0.8167,0.00015,10.51532]
[1776584228046,45.74,75097.57,0.5,0.81677,0.00015,10.51277]
[1776584233081,45.74,75099.71,0.5,0.81709,0.00015,10.50161]
[1776584238118,45.74,75104.09,0.5,0.81774,0.00015,10.47898]
[1776584242144,45.73,75106.81,0.5,0.81815,0.00015,10.46451]
[1776584248185,45.73,75110.18,0.5,0.81867,0.00015,10.44636]
[1776584253220,45.73,75110.18,0.5,0.81876,0.00015,10.4394]
[1776584259262,45.72,75109.51,0.5,0.81869,0.00015,10.44177]
[1776584265304,45.72,75109.65,0.5,0.81873,0.00015,10.4405]
[1776584270342,45.72,75110.8,0.5,0.81891,0.00015,10.43426]
[1776584276385,45.71,75112.26,0.5,0.81913,0.00015,10.42635]
[1776584281424,45.71,75112.46,0.5,0.81919,0.00015,10.42429]
[1776584285452,45.7,75123.34,0.5,0.82079,0.00014,10.36769]
[1776584286458,45.7,75121.55,0.5,0.82054,0.00014,10.37663]
[1776584291492,45.69,75120.22,0.5,0.82038,0.00014,10.38221]
[1776584296529,45.69,75122.8,0.5,0.82079,0.00014,10.36782]
[1776584298542,45.69,75115.06,0.5,0.81968,0.00015,10.40699]
[1776584300557,45.68,75112.92,0.5,0.81938,0.00015,10.4174]
[1776584302569,45.68,75106.32,0.5,0.81844,0.00015,10.45059]
[1776584306604,45.67,75113.09,0.5,0.81945,0.00015,10.41486]
[1776584309624,45.67,75115.67,0.5,0.81985,0.00015,10.40091]
[1776584314659,45.66,75113.76,0.5,0.81968,0.00015,10.403]
[1776584319694,45.65,75114.7,0.5,0.81986,0.00015,10.39672]
[1776584324730,45.65,75108.14,0.5,0.81895,0.00015,10.42874]
[1776584327751,45.64,75105.28,0.5,0.81857,0.00015,10.44224]
[1776584333147,45.63,75101.61,0.5,0.8181,0.00015,10.45857]
[1776584336815,45.62,75097.5,0.5,0.81752,0.00015,10.47866]
[1776584341852,45.61,75088.68,0.5,0.81628,0.00015,10.52185]
[1776584343217,45.61,75085.24,0.5,0.81579,0.00015,10.53888]
[1776584348898,45.6,75085.83,0.5,0.81592,0.00015,10.53435]
[1776584353934,45.59,75087.0,0.5,0.81614,0.00015,10.52679]
[1776584358968,45.58,75078.04,0.5,0.81486,0.00015,10.57095]
[1776584359976,45.58,75071.95,0.5,0.81397,0.00015,10.60167]
[1776584365015,45.57,75071.21,0.5,0.81392,0.00015,10.6031]
[1776584370046,45.54,75070.14,0.5,0.81392,0.00015,10.60305]
[1776584375081,45.53,75071.04,0.5,0.81418,0.00015,10.59022]
[1776584378101,45.52,75064.06,0.5,0.81317,0.00015,10.62482]
[1776584383497,45.51,75066.44,0.5,0.81358,0.00015,10.61087]
[1776584389178,45.5,75067.49,0.5,0.81379,0.00015,10.60354]
[1776584394213,45.49,75068.76,0.5,0.81403,0.00015,10.59549]
[1776584399249,45.48,75067.46,0.5,0.81388,0.00015,10.60059]
[1776584401263,45.48,75062.21,0.5,0.81311,0.00015,10.62681]
[1776584406298,45.47,75063.09,0.5,0.81329,0.00015,10.62075]
[1776584409319,45.47,75073.4,0.5,0.81485,0.00015,10.5671]
[1776584410328,45.46,75074.48,0.5,0.81501,0.00015,10.56131]
[1776584413710,45.46,75082.64,0.5,0.81624,0.00015,10.51875]
[1776584415361,45.46,75084.36,0.5,0.81651,0.00015,10.50948]
[1776584420394,45.45,75084.22,0.5,0.81652,0.00015,10.50925]
[1776584426514,45.45,75084.26,0.5,0.81655,0.00015,10.50788]
[1776584431550,45.44,75081.8,0.5,0.8163,0.00015,10.51308]
[1776584436584,45.44,75079.91,0.5,0.81605,0.00015,10.52178]
[1776584443925,45.43,75079.67,0.5,0.81605,0.00015,10.52161]
[1776584449677,45.42,75076.45,0.5,0.81561,0.00015,10.53691]
[1776584452700,45.42,75088.38,0.5,0.81739,0.00015,10.47499]
[1776584453707,45.42,75090.67,0.5,0.81773,0.00015,10.46301]
[1776584458741,45.41,75091.99,0.5,0.81795,0.00015,10.45527]
[1776584462769,45.41,75100.91,0.5,0.81929,0.00015,10.40838]
[1776584464784,45.4,75101.8,0.5,0.81943,0.00015,10.40333]
[1776584469820,45.4,75107.04,0.5,0.82021,0.00015,10.37591]
[1776584471837,45.4,75115.6,0.5,0.82146,0.00015,10.33165]
[1776584472845,45.4,75120.38,0.5,0.82216,0.00014,10.30691]
[1776584477878,45.4,75124.11,0.5,0.8227,0.00014,10.28742]
[1776584482913,45.4,75130.47,0.5,0.82363,0.00014,10.2543]
[1776584484207,45.4,75148.77,0.5,0.82626,0.00014,10.15944]
[1776584486941,45.4,75152.36,0.5,0.82678,0.00014,10.14072]
[1776584491981,45.39,75149.19,0.5,0.82642,0.00014,10.15013]
[1776584496017,45.39,75139.91,0.5,0.82511,0.00014,10.19748]
[1776584497017,45.39,75135.4,0.5,0.82446,0.00014,10.22066]
[1776584502051,45.38,75139.21,0.5,0.82503,0.00014,10.20017]
[1776584503059,45.38,75145.19,0.5,0.82589,0.00014,10.16908]
[1776584506083,45.38,75153.6,0.5,0.8271,0.00014,10.1252]
[1776584511114,45.38,75154.2,0.5,0.8272,0.00014,10.12161]
[1776584516151,45.38,75156.22,0.5,0.8275,0.00014,10.11059]
[1776584521188,45.37,75158.2,0.5,0.8278,0.00014,10.09962]
[1776584526222,45.37,75158.23,0.5,0.82783,0.00014,10.09846]
[1776584531260,45.36,75159.77,0.5,0.82807,0.00014,10.08969]
[1776584536294,45.34,75147.77,0.5,0.82649,0.00014,10.14743]
[1776584540321,45.27,75154.84,0.5,0.82785,0.00014,10.09743]
[1776584545356,45.2,75155.53,0.5,0.82833,0.00014,10.07956]
[1776584550433,45.14,75165.74,0.5,0.83006,0.00014,10.01585]
[1776584551407,45.13,75227.91,0.5,0.83887,0.00014,9.68161]
[1776584552415,45.13,75254.41,0.5,0.84247,0.00013,9.54273]
[1776584556446,45.13,75247.01,0.5,0.84146,0.00014,9.5816]
[1776584559465,45.13,75241.45,0.5,0.84071,0.00014,9.61078]
[1776584562486,45.13,75233.0,0.5,0.83956,0.00014,9.65519]
[1776584563493,45.13,75227.25,0.5,0.83877,0.00014,9.68533]
[1776584564788,45.13,75226.38,0.5,0.83865,0.00014,9.68989]
[1776584570544,45.13,75223.79,0.5,0.83832,0.00014,9.70251]
[1776584572557,45.12,75215.76,0.5,0.83724,0.00014,9.74369]
[1776584573565,45.11,75214.97,0.5,0.83718,0.00014,9.74565]
[1776584578598,45.06,75214.06,0.5,0.83736,0.00014,9.73874]
[1776584581620,45.02,75221.74,0.5,0.83861,0.00014,9.69082]
[1776584582629,45.02,75224.19,0.5,0.83895,0.00014,9.67776]
[1776584587662,45.01,75229.85,0.5,0.83975,0.00014,9.64719]
[1776584591691,45.01,75223.25,0.5,0.83886,0.00014,9.6811]
[1776584592702,45.0,75217.62,0.5,0.83815,0.00014,9.70829]
[1776584594713,44.97,75214.75,0.5,0.8379,0.00014,9.71777]
[1776584599748,44.9,75214.87,0.5,0.83827,0.00014,9.70323]
[1776584604783,44.84,75215.3,0.5,0.83867,0.00014,9.6877]
[1776584609829,44.78,75217.77,0.5,0.83932,0.00014,9.66237]
[1776584612843,44.75,75223.03,0.5,0.8403,0.00014,9.62144]
[1776584615881,44.72,75217.37,0.5,0.83966,0.00014,9.64576]
[1776584620899,44.67,75222.31,0.5,0.8406,0.00014,9.60924]
[1776584622912,44.65,75226.42,0.5,0.84128,0.00014,9.58285]
[1776584627947,44.58,75229.03,0.5,0.842,0.00014,9.55499]
[1776584632986,44.51,75234.41,0.5,0.84309,0.00014,9.51228]
[1776584636010,44.48,75245.98,0.5,0.84483,0.00014,9.44386]
[1776584637013,44.48,75246.92,0.5,0.84497,0.00014,9.43861]
[1776584642046,44.46,75241.93,0.5,0.84437,0.00014,9.46194]
[1776584644061,44.44,75238.86,0.5,0.84409,0.00014,9.47286]
[1776584649096,44.38,75238.25,0.5,0.84434,0.00014,9.46271]
[1776584654131,44.32,75234.71,0.5,0.84414,0.00014,9.47015]
[1776584659167,44.31,75232.97,0.5,0.84399,0.00014,9.47594]
[1776584664202,44.3,75228.98,0.5,0.84349,0.00014,9.49561]
[1776584667224,44.3,75223.77,0.5,0.84277,0.00014,9.52361]
[1776584672256,44.3,75221.17,0.5,0.84249,0.00014,9.53094]
[1776584681320,44.3,75219.29,0.5,0.84222,0.00014,9.54149]
[1776584686355,44.31,75216.72,0.5,0.84185,0.00014,9.55584]
[1776584692397,44.31,75215.4,0.5,0.84165,0.00014,9.5637]
[1776584699445,44.31,75214.97,0.5,0.84157,0.00014,9.56698]
[1776584707501,44.31,75213.87,0.5,0.84142,0.00014,9.57258]
[1776584712536,44.28,75213.96,0.5,0.84161,0.00014,9.56512]
[1776584716564,44.28,75207.04,0.5,0.84064,0.00014,9.60255]
[1776584720597,44.28,75212.43,0.5,0.84139,0.00014,9.57342]
[1776584725628,44.28,75206.94,0.5,0.84062,0.00014,9.60332]
[1776584728651,44.28,75212.96,0.5,0.84146,0.00014,9.57072]
[1776584733969,44.28,75211.34,0.5,0.8413,0.00014,9.57356]
[1776584739727,44.29,75211.12,0.5,0.84126,0.00014,9.57515]
[1776584744760,44.29,75211.52,0.5,0.84131,0.00014,9.57333]
[1776584749796,44.29,75212.72,0.5,0.84146,0.00014,9.5675]
[1776584754830,44.29,75213.26,0.5,0.84154,0.00014,9.56435]
[1776584760872,44.26,75212.91,0.5,0.84164,0.00014,9.56032]
[1776584765908,44.25,75211.69,0.5,0.84153,0.00014,9.56456]
[1776584770943,44.26,75214.2,0.5,0.84184,0.00014,9.55273]
[1776584774971,44.26,75220.36,0.5,0.84268,0.00014,9.52014]
[1776584780014,44.26,75224.93,0.5,0.84329,0.00014,9.49624]
[1776584785042,44.26,75225.03,0.5,0.8433,0.00014,9.4962]
[1776584789070,44.27,75230.52,0.5,0.84404,0.00014,9.4673]
[1776584793097,44.27,75236.55,0.5,0.84493,0.00014,9.42918]
[1776584798138,44.27,75238.03,0.5,0.8451,0.00014,9.42221]
[1776584800148,44.27,75244.27,0.5,0.84595,0.00014,9.38904]
[1776584802160,44.27,75236.96,0.5,0.84495,0.00014,9.42826]
[1776584803168,44.27,75233.56,0.5,0.84449,0.00014,9.44645]
[1776584808203,44.27,75229.87,0.5,0.84398,0.00014,9.46617]
[1776584813238,44.28,75229.92,0.5,0.84397,0.00014,9.46648]
[1776584818278,44.28,75225.9,0.5,0.84343,0.00014,9.48782]
[1776584823308,44.28,75226.37,0.5,0.84349,0.00014,9.48523]
[1776584828342,44.28,75219.1,0.5,0.84248,0.00014,9.52477]
[1776584831363,44.28,75213.63,0.5,0.84172,0.00014,9.55402]
[1776584836401,44.28,75215.15,0.5,0.84193,0.00014,9.54589]
[1776584841433,44.28,75212.03,0.5,0.8415,0.00014,9.56271]
[1776584846468,44.28,75211.52,0.5,0.84144,0.00014,9.56474]
[1776584852511,44.27,75209.91,0.5,0.84132,0.00014,9.56602]
[1776584854812,44.27,75202.14,0.5,0.84025,0.00014,9.60738]
[1776584861573,44.27,75200.83,0.5,0.84009,0.00014,9.61357]
[1776584866609,44.27,75202.65,0.5,0.84036,0.00014,9.60301]
[1776584871644,44.26,75202.67,0.5,0.84039,0.00014,9.60207]
[1776584876679,44.26,75205.19,0.5,0.84074,0.00014,9.58853]
[1776584881713,44.26,75203.31,0.5,0.84047,0.00014,9.59867]
[1776584886748,44.26,75199.41,0.5,0.83994,0.00014,9.61923]
[1776584891784,44.26,75199.91,0.5,0.84002,0.00014,9.61609]
[1776584896819,44.26,75199.68,0.5,0.84,0.00014,9.61679]
[1776584901855,44.26,75200.08,0.5,0.84006,0.00014,9.6146]
[1776584908903,44.26,75200.36,0.5,0.8401,0.00014,9.61304]
[1776584915236,44.26,75203.75,0.5,0.84064,0.00014,9.58881]
[1776584920988,44.26,75199.89,0.5,0.8401,0.00014,9.60954]
[1776584927030,44.27,75199.46,0.5,0.83996,0.00014,9.61501]
[1776584932066,44.28,75201.87,0.5,0.84028,0.00014,9.60293]
[1776584937100,44.28,75202.41,0.5,0.84033,0.00014,9.60088]
[1776584942137,44.28,75202.35,0.5,0.8403,0.00014,9.60208]
[1776584944152,44.29,75210.74,0.5,0.84144,0.00014,9.55837]
[1776584945160,44.29,75213.2,0.5,0.84177,0.00014,9.54536]
[1776584947172,44.29,75202.65,0.5,0.84031,0.00014,9.60187]
[1776584948179,44.29,75201.3,0.5,0.84012,0.00014,9.60912]
[1776584953215,44.29,75201.23,0.5,0.8401,0.00014,9.60969]
[1776584958249,44.29,75202.9,0.5,0.84033,0.00014,9.60102]
[1776584963285,44.29,75203.49,0.5,0.84041,0.00014,9.59812]
[1776584969327,44.3,75199.19,0.5,0.83979,0.00014,9.6217]
[1776584975370,44.3,75201.09,0.5,0.84011,0.00014,9.60595]
[1776584980436,44.31,75201.86,0.5,0.8402,0.00014,9.60269]
[1776584985444,44.31,75200.66,0.5,0.84001,0.00014,9.61009]
[1776584992492,44.32,75200.53,0.5,0.83996,0.00014,9.61185]
[1776584997527,44.32,75198.21,0.5,0.83962,0.00014,9.62482]
[1776585003570,44.32,75199.97,0.5,0.83985,0.00014,9.61609]
[1776585008604,44.32,75199.56,0.5,0.83978,0.00014,9.61881]
[1776585013639,44.33,75199.59,0.5,0.83977,0.00014,9.61919]
[1776585019681,44.33,75199.41,0.5,0.83973,0.00014,9.62078]
[1776585024717,44.33,75197.87,0.5,0.83951,0.00014,9.62946]
[1776585029757,44.33,75185.85,0.5,0.83781,0.00014,9.69394]
[1776585031771,44.33,75194.45,0.5,0.8391,0.00014,9.6417]
[1776585034795,44.34,75189.4,0.5,0.83839,0.00014,9.66876]
[1776585039827,44.34,75190.17,0.5,0.83849,0.00014,9.6649]
[1776585044862,44.34,75191.25,0.5,0.83863,0.00014,9.65945]
[1776585051911,44.34,75191.17,0.5,0.83861,0.00014,9.66033]
[1776585054932,44.34,75196.51,0.5,0.83935,0.00014,9.63214]
[1776585059972,44.34,75195.84,0.5,0.83924,0.00014,9.63623]
[1776585065014,44.35,75197.55,0.5,0.83947,0.00014,9.62762]
[1776585066290,44.35,75210.94,0.5,0.84132,0.00014,9.55626]
[1776585068026,44.35,75211.98,0.5,0.84147,0.00014,9.55077]
[1776585071048,44.35,75205.15,0.5,0.84052,0.00014,9.58733]
[1776585076361,44.35,75203.01,0.5,0.84021,0.00014,9.59903]
[1776585081118,44.35,75209.62,0.5,0.84112,0.00014,9.56408]
[1776585082131,44.35,75214.42,0.5,0.84178,0.00014,9.53859]
[1776585087159,44.35,75210.07,0.5,0.84117,0.00014,9.56227]
[1776585092195,44.35,75210.95,0.5,0.84136,0.00014,9.55141]
[1776585099250,44.36,75212.89,0.5,0.84162,0.00014,9.54155]
[1776585105289,44.36,75210.28,0.5,0.84125,0.00014,9.55573]
[1776585110321,44.36,75210.42,0.5,0.84126,0.00014,9.5555]
[1776585115356,44.36,75212.64,0.5,0.84155,0.00014,9.54439]
[1776585120395,44.34,75210.48,0.5,0.84136,0.00014,9.55161]
[1776585125427,44.33,75216.56,0.5,0.84224,0.00014,9.51731]
[1776585127440,44.33,75222.8,0.5,0.84311,0.00014,9.48377]
[1776585131468,44.33,75234.17,0.5,0.84468,0.00014,9.42255]
[1776585132489,44.33,75237.22,0.5,0.8451,0.00014,9.40618]
[1776585133482,44.32,75252.07,0.5,0.84718,0.00013,9.32414]
[1776585134491,44.32,75260.61,0.5,0.84833,0.00013,9.27859]
[1776585135501,44.32,75260.19,0.5,0.84827,0.00013,9.28071]
[1776585140537,44.32,75259.01,0.5,0.84811,0.00013,9.28731]
[1776585145570,44.28,75259.24,0.5,0.84832,0.00013,9.27882]
[1776585150605,44.22,75261.21,0.5,0.84892,0.00013,9.2546]
[1776585155641,44.16,75263.73,0.5,0.84966,0.00013,9.22135]
[1776585160676,44.09,75263.96,0.5,0.85006,0.00013,9.20531]
[1776585163698,44.07,75273.43,0.5,0.85144,0.00013,9.14978]
[1776585164708,44.06,75275.54,0.5,0.8518,0.00013,9.13524]
[1776585171753,44.02,75275.53,0.5,0.85201,0.00013,9.12632]
[1776585174102,44.0,75269.71,0.5,0.85134,0.00013,9.1531]
[1776585175782,43.98,75267.87,0.5,0.85119,0.00013,9.15918]
[1776585180817,43.94,75267.76,0.5,0.85141,0.00013,9.15016]
[1776585185853,43.91,75272.65,0.5,0.8522,0.00013,9.11834]
[1776585190887,43.89,75275.68,0.5,0.85271,0.00013,9.09738]
[1776585195922,43.87,75279.3,0.5,0.85331,0.00013,9.07283]
[1776585200958,43.86,75273.5,0.5,0.85259,0.00013,9.10226]
[1776585205995,43.87,75274.84,0.5,0.85273,0.00013,9.09668]
[1776585208017,43.87,75279.87,0.5,0.85336,0.00013,9.0712]
[1776585211030,43.86,75287.01,0.5,0.85446,0.00013,9.0231]
[1776585216066,43.85,75291.02,0.5,0.85503,0.00013,8.99983]
[1776585222105,43.85,75292.52,0.5,0.85524,0.00013,8.99105]
[1776585227141,43.84,75290.6,0.5,0.85503,0.00013,8.99949]
[1776585232184,43.83,75273.24,0.5,0.8528,0.00013,9.09039]
[1776585233190,43.83,75263.31,0.5,0.85147,0.00013,9.14385]
[1776585234528,43.83,75263.83,0.5,0.85155,0.00013,9.14093]
[1776585236214,43.82,75274.4,0.5,0.85301,0.00013,9.08166]
[1776585237222,43.82,75275.88,0.5,0.85322,0.00013,9.07332]
[1776585242256,43.83,75279.06,0.5,0.85356,0.00013,9.05934]
[1776585244597,43.84,75284.07,0.5,0.85416,0.00013,9.03504]
[1776585250311,43.83,75285.6,0.5,0.85441,0.00013,9.0248]
[1776585255349,43.82,75286.35,0.5,0.85456,0.00013,9.01863]
[1776585258371,43.82,75292.92,0.5,0.85546,0.00013,8.98202]
[1776585263403,43.82,75295.91,0.5,0.85584,0.00013,8.96623]
[1776585268438,43.82,75297.9,0.5,0.8561,0.00013,8.95566]
[1776585273476,43.82,75299.48,0.5,0.85638,0.00013,8.9408]
[1776585278514,43.82,75298.79,0.5,0.85629,0.00013,8.94474]
[1776585283544,43.83,75300.21,0.5,0.85644,0.00013,8.93845]
[1776585288579,43.83,75286.78,0.5,0.85466,0.00013,9.01141]
[1776585289585,43.83,75286.78,0.5,0.85467,0.00013,9.01098]
[1776585291600,43.82,75281.61,0.5,0.85402,0.00013,9.0376]
[1776585296634,43.8,75274.01,0.5,0.85314,0.00013,9.07329]
[1776585297642,43.8,75271.74,0.5,0.85283,0.00013,9.08592]
[1776585302678,43.8,75273.24,0.5,0.85304,0.00013,9.07706]
[1776585305698,43.8,75266.19,0.5,0.85209,0.00013,9.11543]
[1776585310732,43.8,75266.39,0.5,0.85211,0.00013,9.11487]
[1776585315767,43.8,75270.25,0.5,0.85261,0.00013,9.09473]
[1776585318792,43.81,75276.02,0.5,0.85334,0.00013,9.06491]
[1776585320803,43.81,75280.04,0.5,0.85388,0.00013,9.04317]
[1776585323832,43.81,75289.35,0.5,0.85511,0.00013,8.99295]
[1776585324834,43.81,75290.42,0.5,0.85525,0.00013,8.98728]
[1776585328861,43.81,75295.49,0.5,0.8559,0.00013,8.96066]
[1776585332894,43.82,75302.23,0.5,0.85685,0.00013,8.91866]
[1776585334906,43.82,75311.6,0.5,0.85805,0.00013,8.86907]
[1776585336917,43.83,75320.51,0.5,0.85916,0.00013,8.82293]
[1776585341953,43.85,75317.08,0.5,0.85862,0.00013,8.84556]
[1776585346987,43.86,75316.34,0.5,0.85846,0.00013,8.85198]
[1776585352022,43.87,75319.97,0.5,0.85888,0.00013,8.83492]
[1776585357067,43.88,75319.01,0.5,0.8587,0.00013,8.84227]
[1776585362101,43.89,75315.62,0.5,0.85817,0.00013,8.86441]
[1776585367136,43.9,75317.3,0.5,0.85837,0.00013,8.85627]
[1776585372171,43.9,75317.6,0.5,0.85841,0.00013,8.85457]
[1776585374187,43.9,75317.2,0.5,0.85835,0.00013,8.85691]
[1776585376201,43.9,75318.43,0.5,0.8585,0.00013,8.85063]
[1776585380228,43.9,75316.55,0.5,0.85824,0.00013,8.86162]
[1776585382242,43.91,75313.55,0.5,0.85783,0.00013,8.87827]
[1776585385596,43.91,75312.59,0.5,0.85769,0.00013,8.88438]
[1776585388283,43.92,75313.92,0.5,0.85783,0.00013,8.87838]
[1776585391303,43.97,75313.56,0.5,0.85757,0.00013,8.88639]
[1776585397348,44.09,75311.53,0.5,0.85667,0.00013,8.92395]
[1776585400370,44.15,75311.25,0.5,0.85631,0.00013,8.93929]
[1776585402381,44.2,75302.36,0.5,0.8549,0.00013,8.99725]
[1776585407418,44.32,75299.72,0.5,0.85388,0.00013,9.03911]
[1776585412454,44.44,75300.27,0.5,0.85336,0.00013,9.06103]
[1776585414470,44.44,75308.49,0.5,0.85441,0.00013,9.01809]
[1776585419506,44.49,75310.56,0.5,0.85442,0.00013,9.01824]
[1776585425881,44.5,75310.15,0.5,0.85432,0.00013,9.02242]
[1776585431590,44.51,75308.2,0.5,0.85402,0.00013,9.03467]
[1776585436625,44.51,75306.39,0.5,0.85374,0.00013,9.04576]
[1776585441660,44.52,75302.99,0.5,0.85326,0.00013,9.0652]
[1776585446025,44.57,75297.88,0.5,0.85236,0.00013,9.10213]
[1776585451730,44.61,75298.93,0.5,0.85232,0.00013,9.10045]
[1776585457774,44.67,75299.06,0.5,0.85206,0.00013,9.11131]
[1776585462808,44.71,75303.96,0.5,0.85248,0.00013,9.09459]
[1776585467844,44.75,75309.79,0.5,0.85301,0.00013,9.0734]
[1776585472885,44.78,75307.12,0.5,0.85251,0.00013,9.09391]
[1776585477919,44.81,75306.84,0.5,0.85234,0.00013,9.10073]
[1776585482953,44.83,75308.19,0.5,0.85241,0.00013,9.09822]
[1776585487988,44.85,75309.73,0.5,0.85248,0.00013,9.09544]
[1776585493023,44.86,75311.69,0.5,0.85267,0.00013,9.0878]
[1776585498059,44.87,75313.93,0.5,0.85295,0.00013,9.07652]
[1776585503092,44.87,75319.17,0.5,0.85361,0.00013,9.04951]
[1776585508128,44.87,75321.48,0.5,0.8539,0.00013,9.03774]
[1776585513163,44.87,75326.57,0.5,0.85465,0.00013,9.00417]
[1776585521220,44.87,75328.09,0.5,0.85483,0.00013,8.99698]
[1776585526589,44.88,75330.85,0.5,0.85517,0.00013,8.9831]
[1776585532297,44.88,75330.85,0.5,0.85515,0.00013,8.98389]
[1776585537331,44.88,75333.05,0.5,0.85541,0.00013,8.97308]
[1776585542375,44.89,75331.8,0.5,0.85524,0.00013,8.98038]
[1776585547417,44.89,75331.66,0.5,0.8552,0.00013,8.98175]
[1776585549417,44.89,75325.95,0.5,0.85444,0.00013,9.01288]
[1776585554453,44.91,75324.13,0.5,0.8541,0.00013,9.02682]
[1776585556797,44.92,75319.08,0.5,0.85342,0.00013,9.05421]
[1776585558481,44.92,75309.23,0.5,0.85214,0.00013,9.10601]
[1776585563515,44.92,75306.33,0.5,0.85177,0.00013,9.12114]
[1776585568551,44.92,75303.67,0.5,0.85142,0.00013,9.13505]
[1776585573586,44.92,75299.12,0.5,0.85089,0.00013,9.15304]
[1776585578620,44.92,75297.93,0.5,0.85072,0.00013,9.15987]
[1776585583655,44.93,75297.65,0.5,0.85067,0.00013,9.16191]
[1776585588690,44.93,75296.84,0.5,0.85055,0.00013,9.16673]
[1776585593724,44.93,75296.14,0.5,0.85045,0.00013,9.17095]
[1776585598761,44.93,75296.39,0.5,0.85047,0.00013,9.1702]
[1776585601366,44.93,75294.24,0.5,0.85018,0.00013,9.18171]
[1776585602834,44.93,75279.26,0.5,0.8482,0.00013,9.26045]
[1776585600104,44.93,75279.26,0.5,0.8482,0.00013,9.26045]
[1776585607913,44.93,75279.26,0.5,0.8482,0.00013,9.26045]
[1776585612363,44.93,75254.2,0.5,0.84485,0.00013,9.39223]
[1776585618918,44.93,75249.58,0.5,0.84422,0.00014,9.41653]
[1776585623952,44.93,75251.89,0.5,0.84454,0.00013,9.40438]
[1776585628999,44.93,75253.97,0.5,0.84482,0.00013,9.39344]
[1776585629997,44.93,75239.78,0.5,0.8429,0.00014,9.46806]
[1776585634038,44.93,75234.2,0.5,0.84222,0.00014,9.49087]
[1776585639063,44.93,75231.13,0.5,0.8418,0.00014,9.50701]
[1776585643090,44.93,75225.1,0.5,0.84098,0.00014,9.53872]
[1776585645104,44.93,75219.69,0.5,0.84023,0.00014,9.56716]
[1776585650139,44.93,75220.3,0.5,0.84032,0.00014,9.56396]
[1776585654167,44.93,75225.7,0.5,0.84106,0.00014,9.53556]
[1776585659202,44.92,75232.83,0.5,0.84212,0.00014,9.49445]
[1776585663233,44.89,75245.33,0.5,0.84398,0.00014,9.42248]
[1776585669275,44.88,75249.32,0.5,0.84455,0.00014,9.40018]
[1776585674311,44.88,75250.8,0.5,0.84478,0.00013,9.39135]
[1776585676324,44.88,75241.61,0.5,0.84354,0.00014,9.43946]
[1776585679345,44.87,75236.04,0.5,0.84279,0.00014,9.46852]
[1776585684380,44.87,75238.16,0.5,0.84309,0.00014,9.4569]
[1776585689416,44.87,75233.98,0.5,0.84253,0.00014,9.47846]
[1776585691429,44.87,75242.05,0.5,0.84371,0.00014,9.4293]
[1776585695458,44.87,75247.83,0.5,0.8445,0.00014,9.39886]
[1776585700495,44.87,75250.11,0.5,0.8448,0.00014,9.38688]
[1776585704523,44.87,75242.71,0.5,0.84381,0.00014,9.42575]
[1776585709559,44.87,75244.89,0.5,0.84411,0.00014,9.41399]
[1776585714593,44.87,75246.99,0.5,0.8444,0.00014,9.40271]
[1776585719628,44.87,75250.3,0.5,0.84485,0.00014,9.38509]
[1776585723657,44.87,75263.03,0.5,0.84656,0.00013,9.31799]
[1776585725669,44.87,75270.22,0.5,0.84752,0.00013,9.2803]
[1776585726677,44.87,75275.87,0.5,0.84827,0.00013,9.25069]
[1776585728024,44.87,75282.24,0.5,0.84911,0.00013,9.2173]
[1776585729698,44.87,75288.99,0.5,0.85,0.00013,9.18202]
[1776585730711,44.87,75297.72,0.5,0.85112,0.00013,9.13732]
[1776585732720,44.88,75291.83,0.5,0.85034,0.00013,9.16847]
[1776585736747,44.88,75286.06,0.5,0.84957,0.00013,9.19895]
[1776585738094,44.88,75275.71,0.5,0.8482,0.00013,9.25341]
[1776585740779,44.88,75261.65,0.5,0.84633,0.00013,9.32742]
[1776585741788,44.88,75255.2,0.5,0.84546,0.00013,9.36129]
[1776585742792,44.87,75256.53,0.5,0.84564,0.00013,9.35414]
[1776585743800,44.87,75261.82,0.5,0.84636,0.00013,9.32615]
[1776585745814,44.87,75267.16,0.5,0.84708,0.00013,9.29785]
[1776585748164,44.87,75255.62,0.5,0.84553,0.00013,9.35843]
[1776585749842,44.87,75257.28,0.5,0.84576,0.00013,9.34954]
[1776585754878,44.87,75258.0,0.5,0.84596,0.00013,9.33857]
[1776585759912,44.87,75263.79,0.5,0.84675,0.00013,9.30749]
[1776585761927,44.86,75267.86,0.5,0.84729,0.00013,9.28593]
[1776585766961,44.86,75267.03,0.5,0.84719,0.00013,9.29001]
[1776585773004,44.86,75266.35,0.5,0.84711,0.00013,9.29322]
[1776585778375,44.86,75265.1,0.5,0.84695,0.00013,9.2994]
[1776585785094,44.86,75264.95,0.5,0.84695,0.00013,9.29959]
[1776585790123,44.86,75269.51,0.5,0.84757,0.00013,9.2752]
[1776585795157,44.85,75265.64,0.5,0.84706,0.00013,9.29522]
[1776585800192,44.86,75262.64,0.5,0.84665,0.00013,9.31135]
[1776585805227,44.86,75263.17,0.5,0.84671,0.00013,9.30908]
[1776585811270,44.86,75264.97,0.5,0.84701,0.00013,9.29375]
[1776585816305,44.86,75264.0,0.5,0.84687,0.00013,9.29943]
[1776585825369,44.87,75261.66,0.5,0.84654,0.00013,9.31236]
[1776585826375,44.87,75255.23,0.5,0.84567,0.00013,9.34627]
[1776585831410,44.87,75249.76,0.5,0.84493,0.00014,9.37526]
[1776585834432,44.87,75243.3,0.5,0.84406,0.00014,9.40924]
[1776585840473,44.87,75241.58,0.5,0.84383,0.00014,9.41807]
[1776585845508,44.87,75242.59,0.5,0.84397,0.00014,9.41255]
[1776585852558,44.86,75242.92,0.5,0.84402,0.00014,9.4106]
[1776585858939,44.86,75239.18,0.5,0.84352,0.00014,9.4301]
[1776585860615,44.86,75234.95,0.5,0.84295,0.00014,9.45223]
[1776585866656,44.86,75236.04,0.5,0.84311,0.00014,9.44592]
[1776585871693,44.86,75230.47,0.5,0.84245,0.00014,9.46826]
[1776585876726,44.86,75228.66,0.5,0.84221,0.00014,9.47729]
[1776585881762,44.85,75231.13,0.5,0.84256,0.00014,9.46378]
[1776585886797,44.85,75229.89,0.5,0.8424,0.00014,9.46981]
[1776585891832,44.85,75229.93,0.5,0.84241,0.00014,9.46962]
[1776585899219,44.85,75228.66,0.5,0.84225,0.00014,9.4756]
[1776585904929,44.85,75230.29,0.5,0.84249,0.00014,9.46663]
[1776585909963,44.84,75227.98,0.5,0.84218,0.00014,9.47841]
[1776585914999,44.84,75228.51,0.5,0.84226,0.00014,9.47523]
[1776585920038,44.84,75226.07,0.5,0.84193,0.00014,9.48789]
[1776585921042,44.84,75218.6,0.5,0.84091,0.00014,9.52734]
[1776585922049,44.84,75213.84,0.5,0.84025,0.00014,9.55246]
[1776585924065,44.84,75219.72,0.5,0.84106,0.00014,9.52148]
[1776585929431,44.84,75223.74,0.5,0.84163,0.00014,9.49953]
[1776585935143,44.83,75225.95,0.5,0.84203,0.00014,9.48076]
[1776585939501,44.83,75231.95,0.5,0.84286,0.00014,9.4486]
[1776585945211,44.83,75232.44,0.5,0.84294,0.00014,9.44548]
[1776585953271,44.82,75232.93,0.5,0.84304,0.00014,9.44176]
[1776585958304,44.82,75230.66,0.5,0.84274,0.00014,9.45326]
[1776585963341,44.82,75230.78,0.5,0.84277,0.00014,9.45209]
[1776585968387,44.82,75234.36,0.5,0.84327,0.00014,9.43276]
[1776585973411,44.82,75235.12,0.5,0.84339,0.00014,9.42834]
[1776585976433,44.81,75226.97,0.5,0.84228,0.00014,9.47095]
[1776585986501,44.8,75225.22,0.5,0.84209,0.00014,9.47842]
[1776585991537,44.8,75227.21,0.5,0.84246,0.00014,9.46058]
[1776585997579,44.79,75228.19,0.5,0.84264,0.00014,9.45367]
[1776586002615,44.79,75228.66,0.5,0.84274,0.00014,9.44961]
[1776586003621,44.78,75237.06,0.5,0.8439,0.00014,9.405]
[1776586008656,44.78,75238.34,0.5,0.84411,0.00014,9.39687]
[1776586013691,44.77,75237.52,0.5,0.84403,0.00014,9.39981]
[1776586018727,44.76,75237.12,0.5,0.84401,0.00014,9.40061]
[1776586023764,44.76,75232.88,0.5,0.84347,0.00014,9.42164]
[1776586028798,44.73,75230.51,0.5,0.8433,0.00014,9.42799]
[1776586033832,44.68,75231.46,0.5,0.84369,0.00014,9.41268]
[1776586035847,44.68,75238.93,0.5,0.84471,0.00014,9.3728]
[1776586040205,44.66,75244.6,0.5,0.84559,0.00014,9.3385]
[1776586041888,44.65,75249.73,0.5,0.84632,0.00014,9.30995]
[1776586043904,44.64,75256.11,0.5,0.84721,0.00013,9.27478]
[1776586048936,44.63,75252.52,0.5,0.84679,0.00013,9.2915]
[1776586053973,44.63,75251.53,0.5,0.84675,0.00013,9.28972]
[1776586059008,44.63,75247.62,0.5,0.84624,0.00014,9.30975]
[1776586065048,44.62,75248.69,0.5,0.8464,0.00014,9.30327]
[1776586067064,44.62,75242.91,0.5,0.84563,0.00014,9.33355]
[1776586072097,44.62,75240.08,0.5,0.84527,0.00014,9.34761]
[1776586077135,44.61,75238.76,0.5,0.84511,0.00014,9.35365]
[1776586082168,44.61,75238.2,0.5,0.84506,0.00014,9.35566]
[1776586087204,44.61,75240.68,0.5,0.84541,0.00014,9.34198]
[1776586088211,44.61,75247.1,0.5,0.84628,0.00014,9.30797]
[1776586089218,44.61,75249.13,0.5,0.84655,0.00014,9.29726]
[1776586094252,44.61,75249.22,0.5,0.84656,0.00014,9.29712]
[1776586099292,44.61,75252.56,0.5,0.847,0.00013,9.27976]
[1776586103323,44.61,75260.04,0.5,0.848,0.00013,9.24053]
[1776586110694,44.62,75263.09,0.5,0.84838,0.00013,9.22541]
[1776586116411,44.62,75263.09,0.5,0.84845,0.00013,9.2195]
[1776586121443,44.62,75268.08,0.5,0.84909,0.00013,9.19389]
[1776586126478,44.63,75267.79,0.5,0.84904,0.00013,9.19617]
[1776586132523,44.63,75269.07,0.5,0.84921,0.00013,9.18946]
[1776586133527,44.63,75259.37,0.5,0.8479,0.00013,9.24107]
[1776586138562,44.63,75257.75,0.5,0.84767,0.00013,9.25003]
[1776586143600,44.63,75258.5,0.5,0.84776,0.00013,9.24643]
[1776586148634,44.63,75260.82,0.5,0.84807,0.00013,9.23456]
[1776586156688,44.63,75264.49,0.5,0.84857,0.00013,9.21468]
[1776586160716,44.63,75259.05,0.5,0.84784,0.00013,9.24328]
[1776586171790,44.63,75259.59,0.5,0.84803,0.00013,9.23271]
[1776586176828,44.62,75261.46,0.5,0.84829,0.00013,9.22217]
[1776586181864,44.62,75263.97,0.5,0.84865,0.00013,9.20827]
[1776586186898,44.62,75264.08,0.5,0.84868,0.00013,9.20711]
[1776586191256,44.62,75256.99,0.5,0.84773,0.00013,9.24429]
[1776586193948,44.61,75255.07,0.5,0.84749,0.00013,9.25402]
[1776586198983,44.61,75255.14,0.5,0.84751,0.00013,9.25321]
[1776586205025,44.61,75256.08,0.5,0.84763,0.00013,9.24833]
[1776586210063,44.61,75258.3,0.5,0.84793,0.00013,9.23669]
[1776586215095,44.61,75259.62,0.5,0.8481,0.00013,9.22986]
[1776586220135,44.61,75262.4,0.5,0.84847,0.00013,9.21535]
[1776586221468,44.61,75268.22,0.5,0.84924,0.00013,9.18463]
[1776586227179,44.62,75262.08,0.5,0.84839,0.00013,9.21824]
[1776586232214,44.62,75259.57,0.5,0.84812,0.00013,9.22569]
[1776586239265,44.63,75256.44,0.5,0.84766,0.00013,9.24377]
[1776586244299,44.63,75255.03,0.5,0.84745,0.00013,9.25232]
[1776586249338,44.64,75256.43,0.5,0.84761,0.00013,9.24601]
[1776586254373,44.64,75254.51,0.5,0.84732,0.00013,9.25718]
[1776586261749,44.65,75251.6,0.5,0.8469,0.00013,9.2738]
[1776586268472,44.65,75251.15,0.5,0.84682,0.00013,9.2771]
[1776586275526,44.66,75249.87,0.5,0.84662,0.00014,9.28496]
[1776586276542,44.66,75254.99,0.5,0.84731,0.00013,9.25802]
[1776586278546,44.66,75266.39,0.5,0.84883,0.00013,9.19792]
[1776586279551,44.66,75268.36,0.5,0.84909,0.00013,9.18758]
[1776586280560,44.66,75273.62,0.5,0.84979,0.00013,9.15985]
[1776586284587,44.67,75275.25,0.5,0.84999,0.00013,9.15192]
[1776586289632,44.67,75286.59,0.5,0.85148,0.00013,9.09257]
[1776586290648,44.67,75294.35,0.5,0.85249,0.00013,9.05178]
[1776586291972,44.67,75296.89,0.5,0.8529,0.00013,9.03238]
[1776586297688,44.68,75300.05,0.5,0.85327,0.00013,9.01741]
[1776586300709,44.69,75305.39,0.5,0.85394,0.00013,8.99027]
[1776586305744,44.69,75305.54,0.5,0.85392,0.00013,8.99136]
[1776586311788,44.7,75305.81,0.5,0.8539,0.00013,8.99223]
[1776586316821,44.71,75303.73,0.5,0.85358,0.00013,9.00514]
[1776586322185,44.72,75303.63,0.5,0.85352,0.00013,9.00757]
[1776586327900,44.73,75304.89,0.5,0.85363,0.00013,9.00316]
[1776586332935,44.74,75307.21,0.5,0.85389,0.00013,8.99278]
[1776586337970,44.75,75305.99,0.5,0.85368,0.00013,9.00103]
[1776586343006,44.76,75306.89,0.5,0.85376,0.00013,8.9981]
[1776586349047,44.77,75308.99,0.5,0.85397,0.00013,8.9894]
[1776586354085,44.78,75308.96,0.5,0.854,0.00013,8.98504]
[1776586362463,44.79,75308.33,0.5,0.85385,0.00013,8.99141]
[1776586369188,44.8,75306.16,0.5,0.8535,0.00013,9.0054]
[1776586375231,44.81,75307.07,0.5,0.85357,0.00013,9.00276]
[1776586382603,44.82,75308.49,0.5,0.85369,0.00013,8.99777]
[1776586392673,44.84,75309.89,0.5,0.85379,0.00013,8.994]
[1776586398398,44.85,75308.62,0.5,0.85357,0.00013,9.00278]
[1776586404438,44.86,75309.88,0.5,0.85369,0.00013,8.99822]
[1776586411489,44.87,75310.21,0.5,0.85375,0.00013,8.99232]
[1776586416524,44.88,75310.43,0.5,0.85375,0.00013,8.99272]
[1776586421559,44.9,75310.55,0.5,0.85367,0.00013,8.99573]
[1776586427602,44.9,75310.79,0.5,0.85366,0.00013,8.99621]
[1776586432954,44.91,75311.33,0.5,0.85368,0.00013,8.99552]
[1776586440694,44.92,75311.39,0.5,0.85363,0.00013,8.99768]
[1776586445732,44.93,75314.54,0.5,0.85399,0.00013,8.98294]
[1776586450763,44.94,75313.68,0.5,0.85384,0.00013,8.98928]
[1776586455799,44.95,75313.09,0.5,0.85371,0.00013,8.99449]
[1776586460837,44.96,75311.94,0.5,0.85353,0.00013,9.00186]
[1776586465869,44.96,75310.75,0.5,0.85335,0.00013,9.00914]
[1776586470904,44.97,75309.28,0.5,0.85313,0.00013,9.01784]
[1776586473933,44.97,75304.34,0.5,0.85255,0.00013,9.03795]
[1776586478961,44.98,75305.02,0.5,0.85261,0.00013,9.03582]
[1776586483997,44.98,75297.2,0.5,0.85155,0.00013,9.07815]
[1776586485004,44.98,75290.15,0.5,0.85062,0.00013,9.11534]
[1776586492053,44.99,75287.72,0.5,0.85027,0.00013,9.12907]
[1776586497090,44.99,75298.7,0.5,0.8517,0.00013,9.07207]
[1776586504137,45.0,75303.31,0.5,0.85228,0.00013,9.04908]
[1776586509172,45.0,75305.3,0.5,0.85252,0.00013,9.03946]
[1776586514207,45.0,75307.98,0.5,0.85285,0.00013,9.02618]
[1776586519242,45.01,75312.64,0.5,0.85344,0.00013,9.00252]
[1776586526291,45.01,75312.65,0.5,0.85341,0.00013,9.00354]
[1776586533679,45.02,75313.33,0.5,0.85356,0.00013,8.9943]
[1776586539382,45.02,75314.82,0.5,0.85374,0.00013,8.98728]
[1776586544420,45.03,75311.02,0.5,0.8532,0.00013,9.00883]
[1776586549453,45.02,75308.77,0.5,0.85293,0.00013,9.01968]
[1776586554488,45.03,75307.33,0.5,0.85273,0.00013,9.02768]
[1776586561539,45.03,75309.4,0.5,0.853,0.00013,9.01697]
[1776586563889,45.03,75315.51,0.5,0.8538,0.00013,8.98482]
[1776586565567,45.03,75317.32,0.5,0.85404,0.00013,8.97516]
[1776586570599,45.02,75315.84,0.5,0.85385,0.00013,8.98283]
[1776586576643,45.02,75316.63,0.5,0.85396,0.00013,8.97845]
[1776586581678,45.02,75320.04,0.5,0.85444,0.00013,8.95891]
[1776586584038,45.01,75325.14,0.5,0.85511,0.00013,8.93182]
[1776586587718,45.01,75327.87,0.5,0.85548,0.00013,8.91646]
[1776586592754,44.99,75330.98,0.5,0.85606,0.00013,8.88957]
[1776586597789,44.98,75331.67,0.5,0.85624,0.00013,8.88251]
[1776586602824,44.96,75331.72,0.5,0.85631,0.00013,8.8796]
[1776586607859,44.96,75332.49,0.5,0.85643,0.00013,8.87437]
[1776586614247,44.96,75336.85,0.5,0.857,0.00013,8.85116]
[1776586619944,44.96,75338.38,0.5,0.85718,0.00013,8.84373]
[1776586624982,44.96,75341.89,0.5,0.85763,0.00013,8.82551]
[1776586631023,44.96,75343.32,0.5,0.8578,0.00013,8.81834]
[1776586636059,44.96,75343.82,0.5,0.85788,0.00013,8.81527]
[1776586641100,44.96,75346.76,0.5,0.85827,0.00013,8.79916]
[1776586647136,44.95,75346.12,0.5,0.85821,0.00013,8.80169]
[1776586652172,44.95,75344.26,0.5,0.85807,0.00013,8.80418]
[1776586658213,44.95,75343.8,0.5,0.85803,0.00013,8.80584]
[1776586662283,44.94,75336.91,0.5,0.85715,0.00013,8.84169]
[1776586663260,44.94,75320.86,0.5,0.85509,0.00013,8.92587]
[1776586664268,44.95,75320.01,0.5,0.85497,0.00013,8.93061]
[1776586669295,44.94,75323.85,0.5,0.85548,0.00013,8.91004]
[1776586674329,44.94,75325.13,0.5,0.85567,0.00013,8.9022]
[1776586679365,44.93,75326.21,0.5,0.85583,0.00013,8.89577]
[1776586684400,44.93,75328.22,0.5,0.85612,0.00013,8.88385]
[1776586689435,44.92,75326.86,0.5,0.85596,0.00013,8.89013]
[1776586692456,44.92,75320.98,0.5,0.85521,0.00013,8.92075]
[1776586694470,44.92,75317.72,0.5,0.8548,0.00013,8.93755]
[1776586697491,44.92,75310.34,0.5,0.85385,0.00013,8.97578]
[1776586700512,44.92,75304.41,0.5,0.85309,0.00013,9.00618]
[1776586705547,44.91,75301.57,0.5,0.85274,0.00013,9.0205]
[1776586710584,44.91,75303.52,0.5,0.85301,0.00013,9.00949]
[1776586715616,44.91,75301.95,0.5,0.85291,0.00013,9.01024]
[1776586720651,44.9,75301.37,0.5,0.85285,0.00013,9.01256]
[1776586725687,44.9,75296.65,0.5,0.85226,0.00013,9.03646]
[1776586730723,44.89,75293.87,0.5,0.85192,0.00013,9.04983]
[1776586735758,44.89,75294.08,0.5,0.85198,0.00013,9.0475]
[1776586741800,44.88,75293.75,0.5,0.85197,0.00013,9.04781]
[1776586743814,44.88,75300.57,0.5,0.85287,0.00013,9.01157]
[1776586748848,44.87,75299.42,0.5,0.85275,0.00013,9.01655]
[1776586753883,44.87,75297.57,0.5,0.85252,0.00013,9.02568]
[1776586758919,44.87,75294.63,0.5,0.85215,0.00013,9.0405]
[1776586763953,44.87,75293.27,0.5,0.85198,0.00013,9.04729]
[1776586768990,44.86,75291.42,0.5,0.85175,0.00013,9.0566]
[1776586774025,44.86,75295.54,0.5,0.85239,0.00013,9.02768]
[1776586779059,44.86,75298.45,0.5,0.85278,0.00013,9.01185]
[1776586784094,44.86,75297.15,0.5,0.85262,0.00013,9.01836]
[1776586789128,44.86,75296.22,0.5,0.8525,0.00013,9.02313]
[1776586794166,44.86,75292.23,0.5,0.85198,0.00013,9.04393]
[1776586799201,44.85,75293.19,0.5,0.85212,0.00013,9.03864]
[1776586806250,44.85,75293.1,0.5,0.85211,0.00013,9.0388]
[1776586811284,44.85,75292.85,0.5,0.85208,0.00013,9.03995]
[1776586816323,44.85,75292.35,0.5,0.85202,0.00013,9.04237]
[1776586821354,44.85,75292.76,0.5,0.85208,0.00013,9.04001]
[1776586824385,44.85,75278.83,0.5,0.85024,0.00013,9.11323]
[1776586826398,44.85,75276.28,0.5,0.8499,0.00013,9.12679]
[1776586831432,44.85,75277.56,0.5,0.85015,0.00013,9.1135]
[1776586835460,44.85,75269.59,0.5,0.84909,0.00013,9.15557]
[1776586836467,44.85,75267.83,0.5,0.84885,0.00013,9.16494]
[1776586840499,44.85,75262.3,0.5,0.84811,0.00013,9.19425]
[1776586845534,44.85,75260.21,0.5,0.84783,0.00013,9.20528]
[1776586850568,44.85,75261.93,0.5,0.84805,0.00013,9.1964]
[1776586855995,44.85,75261.21,0.5,0.84795,0.00013,9.20051]
[1776586861645,44.86,75260.1,0.5,0.84779,0.00013,9.20664]
[1776586865673,44.86,75268.78,0.5,0.84895,0.00013,9.16102]
[1776586866069,44.86,75279.58,0.5,0.85039,0.00013,9.10414]
[1776586867688,44.86,75282.26,0.5,0.85075,0.00013,9.08993]
[1776586876139,44.85,75284.26,0.5,0.85103,0.00013,9.07877]
[1776586881785,44.85,75287.6,0.5,0.85149,0.00013,9.0605]
[1776586886821,44.85,75289.01,0.5,0.85168,0.00013,9.05256]
[1776586891855,44.85,75275.44,0.5,0.84997,0.00013,9.11762]
[1776586892862,44.85,75273.05,0.5,0.84965,0.00013,9.13019]
[1776586894877,44.85,75267.38,0.5,0.84889,0.00013,9.15997]
[1776586897898,44.85,75261.85,0.5,0.84815,0.00013,9.18912]
[1776586902932,44.85,75257.28,0.5,0.84755,0.00013,9.21284]
[1776586907967,44.84,75254.28,0.5,0.84716,0.00013,9.2281]
[1776586913002,44.84,75254.62,0.5,0.84722,0.00013,9.22582]
[1776586920052,44.84,75251.59,0.5,0.84682,0.00013,9.2415]
[1776586925087,44.84,75253.64,0.5,0.84711,0.00013,9.23017]
[1776586930121,44.83,75253.18,0.5,0.84706,0.00013,9.23204]
[1776586932137,44.83,75258.32,0.5,0.84775,0.00013,9.20472]
[1776586934149,44.83,75260.01,0.5,0.84798,0.00013,9.19568]
[1776586941203,44.83,75260.44,0.5,0.84805,0.00013,9.19301]
[1776586946630,44.83,75260.09,0.5,0.84801,0.00013,9.1946]
[1776586952279,44.83,75259.59,0.5,0.84803,0.00013,9.1904]
[1776586959328,44.83,75256.27,0.5,0.8476,0.00013,9.20748]
[1776586964362,44.82,75253.61,0.5,0.84725,0.00013,9.22116]
[1776586969397,44.82,75251.3,0.5,0.84695,0.00013,9.2329]
[1776586974440,44.82,75250.69,0.5,0.84687,0.00013,9.23581]
[1776586979467,44.82,75251.64,0.5,0.84701,0.00013,9.23063]
[1776586984503,44.82,75248.87,0.5,0.84664,0.00014,9.24506]
[1776586991552,44.82,75248.09,0.5,0.84654,0.00014,9.24887]
[1776586996588,44.81,75246.7,0.5,0.84637,0.00014,9.25541]
[1776586998601,44.81,75236.79,0.5,0.84503,0.00014,9.30746]
[1776586999608,44.81,75231.45,0.5,0.84431,0.00014,9.33556]
[1776587000615,44.81,75229.75,0.5,0.84408,0.00014,9.34441]
[1776587001622,44.81,75231.26,0.5,0.84429,0.00014,9.33614]
[1776587006660,44.81,75232.8,0.5,0.84452,0.00014,9.32734]
[1776587011692,44.8,75234.91,0.5,0.84491,0.00014,9.30895]
[1776587016729,44.8,75236.31,0.5,0.84511,0.00014,9.30092]
[1776587021765,44.8,75234.56,0.5,0.84489,0.00014,9.30953]
[1776587026798,44.8,75231.58,0.5,0.8445,0.00014,9.32459]
[1776587031832,44.79,75231.27,0.5,0.84447,0.00014,9.32556]
[1776587036867,44.79,75227.79,0.5,0.84402,0.00014,9.34305]
[1776587041902,44.79,75229.09,0.5,0.84421,0.00014,9.33558]
[1776587045332,44.78,75234.81,0.5,0.84501,0.00014,9.30494]
[1776587050965,44.78,75235.55,0.5,0.84512,0.00014,9.30034]
[1776587056000,44.78,75235.93,0.5,0.84519,0.00014,9.2978]
[1776587061035,44.77,75237.1,0.5,0.84536,0.00014,9.29113]
[1776587066070,44.77,75235.41,0.5,0.84514,0.00014,9.29954]
[1776587070098,44.77,75230.38,0.5,0.84447,0.00014,9.32559]
[1776587075543,44.77,75231.43,0.5,0.84472,0.00014,9.31256]
[1776587081175,44.76,75231.12,0.5,0.8447,0.00014,9.31318]
[1776587086210,44.76,75232.11,0.5,0.84486,0.00014,9.30721]
[1776587091245,44.75,75230.22,0.5,0.84462,0.00014,9.31643]
[1776587095683,44.75,75239.46,0.5,0.84589,0.00014,9.26701]
[1776587097288,44.75,75243.58,0.5,0.84647,0.00014,9.24463]
[1776587101315,44.7,75238.3,0.5,0.84601,0.00014,9.26237]
[1776587106353,44.67,75237.16,0.5,0.84601,0.00014,9.26218]
[1776587111389,44.66,75237.18,0.5,0.84604,0.00014,9.26073]
[1776587118436,44.62,75235.1,0.5,0.84599,0.00014,9.26255]
[1776587123478,44.6,75231.3,0.5,0.84557,0.00014,9.27893]
[1776587128513,44.6,75231.78,0.5,0.84567,0.00014,9.27491]
[1776587133547,44.59,75231.8,0.5,0.84579,0.00014,9.26675]
[1776587138583,44.58,75230.19,0.5,0.84561,0.00014,9.27385]
[1776587143619,44.57,75232.9,0.5,0.84602,0.00014,9.25804]
[1776587144626,44.57,75240.92,0.5,0.84712,0.00014,9.215]
[1776587145633,44.57,75246.32,0.5,0.84785,0.00014,9.18637]
[1776587150667,44.56,75251.02,0.5,0.84854,0.00013,9.15921]
[1776587156109,44.52,75251.05,0.5,0.84875,0.00013,9.15089]
[1776587161744,44.51,75251.88,0.5,0.84891,0.00013,9.14442]
[1776587168794,44.49,75252.82,0.5,0.84914,0.00013,9.13533]
[1776587174835,44.48,75253.72,0.5,0.84934,0.00013,9.12752]
[1776587180881,44.47,75254.75,0.5,0.84955,0.00013,9.11904]
[1776587186919,44.37,75254.64,0.5,0.85004,0.00013,9.09941]
[1776587191955,44.36,75253.93,0.5,0.85008,0.00013,9.09425]
[1776587203028,44.34,75256.49,0.5,0.85054,0.00013,9.07613]
[1776587210082,44.33,75257.4,0.5,0.85073,0.00013,9.06852]
[1776587215116,44.32,75258.18,0.5,0.85089,0.00013,9.06218]
[1776587226600,44.3,75258.9,0.5,0.85108,0.00013,9.0542]
[1776587235257,44.29,75258.53,0.5,0.85107,0.00013,9.05457]
[1776587240290,44.29,75259.06,0.5,0.85117,0.00013,9.05088]
[1776587245325,44.28,75259.29,0.5,0.85122,0.00013,9.04883]
[1776587250360,44.28,75259.26,0.5,0.85125,0.00013,9.04757]
[1776587255395,44.27,75259.6,0.5,0.85142,0.00013,9.03762]
[1776587261437,44.26,75259.65,0.5,0.85147,0.00013,9.03558]
[1776587266883,44.25,75258.92,0.5,0.85142,0.00013,9.03749]
[1776587273521,44.24,75259.22,0.5,0.85151,0.00013,9.03368]
[1776587278557,44.23,75259.87,0.5,0.85164,0.00013,9.02839]
[1776587283591,44.22,75260.94,0.5,0.85184,0.00013,9.02062]
[1776587288626,44.21,75264.93,0.5,0.85242,0.00013,8.99712]
[1776587293661,44.21,75264.85,0.5,0.85247,0.00013,8.99547]
[1776587298703,44.19,75261.0,0.5,0.85201,0.00013,9.0135]
[1776587307163,44.18,75243.95,0.5,0.8498,0.00014,9.10119]
[1776587308771,44.18,75234.32,0.5,0.8485,0.00014,9.15238]
[1776587309779,44.17,75231.18,0.5,0.84808,0.00014,9.16887]
[1776587312800,44.17,75236.91,0.5,0.84897,0.00014,9.13067]
[1776587317232,44.16,75231.08,0.5,0.8482,0.00014,9.1606]
[1776587322873,44.16,75229.92,0.5,0.84809,0.00014,9.165]
[1776587327905,44.14,75227.44,0.5,0.84781,0.00014,9.17582]
[1776587336968,44.12,75225.81,0.5,0.84771,0.00014,9.1796]
[1776587342002,44.11,75223.39,0.5,0.84744,0.00014,9.1901]
[1776587347040,44.1,75218.03,0.5,0.84677,0.00014,9.21633]
[1776587349052,44.09,75211.9,0.5,0.84595,0.00014,9.24814]
[1776587351067,44.09,75209.99,0.5,0.84572,0.00014,9.25723]
[1776587356102,44.07,75209.39,0.5,0.84571,0.00014,9.25757]
[1776587362145,44.06,75210.04,0.5,0.84588,0.00014,9.25064]
[1776587367179,44.04,75205.6,0.5,0.84534,0.00014,9.27164]
[1776587372214,44.03,75202.28,0.5,0.84504,0.00014,9.27996]
[1776587377251,44.02,75196.91,0.5,0.84437,0.00014,9.30582]
[1776587382288,44.0,75195.26,0.5,0.8442,0.00014,9.312]
[1776587387722,43.99,75191.56,0.5,0.84374,0.00014,9.32972]
[1776587391348,43.99,75185.22,0.5,0.84289,0.00014,9.36241]
[1776587393362,43.98,75178.21,0.5,0.84192,0.00014,9.39932]
[1776587398397,43.97,75178.06,0.5,0.84196,0.00014,9.39797]
[1776587403435,43.96,75177.63,0.5,0.84195,0.00014,9.39814]
[1776587405448,43.96,75185.8,0.5,0.84312,0.00014,9.35334]
[1776587409497,43.95,75190.49,0.5,0.84382,0.00014,9.32645]
[1776587411511,43.95,75184.72,0.5,0.84303,0.00014,9.35683]
[1776587416547,43.94,75179.45,0.5,0.84234,0.00014,9.38331]
[1776587421586,43.93,75175.83,0.5,0.84188,0.00014,9.40072]
[1776587426619,43.92,75172.33,0.5,0.84144,0.00014,9.41743]
[1776587430647,43.91,75166.46,0.5,0.84065,0.00014,9.44733]
[1776587435683,43.9,75165.57,0.5,0.84067,0.00014,9.44329]
[1776587440719,43.89,75164.36,0.5,0.84055,0.00014,9.44752]
[1776587445754,43.88,75162.91,0.5,0.8404,0.00014,9.45317]
[1776587450790,43.87,75159.81,0.5,0.84002,0.00014,9.46764]
[1776587454201,43.86,75154.5,0.5,0.83931,0.00014,9.49441]
[1776587458843,43.85,75137.76,0.5,0.83696,0.00014,9.58238]
[1776587460858,43.85,75143.68,0.5,0.83782,0.00014,9.55017]
[1776587461866,43.84,75133.74,0.5,0.83641,0.00014,9.60305]
[1776587462875,43.84,75120.7,0.5,0.83451,0.00015,9.67331]
[1776587464285,43.84,75119.26,0.5,0.83433,0.00015,9.68013]
[1776587467910,43.83,75124.54,0.5,0.83513,0.00015,9.65033]
[1776587472943,43.82,75121.9,0.5,0.8348,0.00015,9.66245]
[1776587477977,43.81,75120.08,0.5,0.8346,0.00015,9.6701]
[1776587483011,43.78,75118.07,0.5,0.83446,0.00015,9.67491]
[1776587488047,43.73,75113.34,0.5,0.83402,0.00015,9.69084]
[1776587493082,43.63,75104.1,0.5,0.83329,0.00015,9.71376]
[1776587495096,43.58,75105.79,0.5,0.83386,0.00015,9.69246]
[1776587500132,43.55,75112.4,0.5,0.83498,0.00015,9.65133]
[1776587502145,43.55,75115.33,0.5,0.83542,0.00015,9.63482]
[1776587507179,43.54,75118.64,0.5,0.83594,0.00015,9.6154]
[1776587508186,43.54,75124.42,0.5,0.8368,0.00015,9.58368]
[1776587509193,43.54,75132.22,0.5,0.83794,0.00014,9.54102]
[1776587510207,43.54,75132.05,0.5,0.83792,0.00014,9.54176]
[1776587511207,43.53,75132.05,0.5,0.83792,0.00014,9.54153]
[1776587516242,43.53,75135.87,0.5,0.8385,0.00014,9.51974]
[1776587521278,43.52,75137.62,0.5,0.83879,0.00014,9.50894]
[1776587526312,43.52,75139.58,0.5,0.83911,0.00014,9.49699]
[1776587531351,43.51,75140.31,0.5,0.83925,0.00014,9.4914]
[1776587536390,43.5,75140.77,0.5,0.83936,0.00014,9.4872]
[1776587542424,43.49,75143.02,0.5,0.83974,0.00014,9.47304]
[1776587547461,43.48,75141.98,0.5,0.83963,0.00014,9.47703]
[1776587552495,43.48,75141.25,0.5,0.83965,0.00014,9.47282]
[1776587558537,43.47,75141.55,0.5,0.83974,0.00014,9.4695]
[1776587564989,43.46,75139.24,0.5,0.83944,0.00014,9.48063]
[1776587568606,43.46,75151.64,0.5,0.84125,0.00014,9.41207]
[1776587569614,43.45,75152.69,0.5,0.84141,0.00014,9.40608]
[1776587575060,43.45,75153.19,0.5,0.84152,0.00014,9.40202]
[1776587580690,43.44,75149.4,0.5,0.84101,0.00014,9.42107]
[1776587582705,43.44,75144.51,0.5,0.84033,0.00014,9.4471]
[1776587587740,43.43,75144.11,0.5,0.84031,0.00014,9.4479]
[1776587593782,43.42,75144.54,0.5,0.84041,0.00014,9.44388]
[1776587598818,43.42,75145.85,0.5,0.84064,0.00014,9.43513]
[1776587603853,43.41,75146.06,0.5,0.84071,0.00014,9.4324]
[1776587608888,43.4,75147.23,0.5,0.84092,0.00014,9.42445]
[1776587614930,43.39,75147.34,0.5,0.84107,0.00014,9.41537]
[1776587621980,43.38,75147.34,0.5,0.84112,0.00014,9.41324]
[1776587627456,43.37,75151.16,0.5,0.84172,0.00014,9.39059]
[1776587636081,43.36,75151.91,0.5,0.84188,0.00014,9.38422]
[1776587641115,43.36,75158.82,0.5,0.84291,0.00014,9.3451]
[1776587645144,43.35,75150.74,0.5,0.84178,0.00014,9.38821]
[1776587650179,43.34,75151.14,0.5,0.84187,0.00014,9.38453]
[1776587656220,43.34,75148.43,0.5,0.84153,0.00014,9.39743]
[1776587658237,43.33,75155.28,0.5,0.84253,0.00014,9.35938]
[1776587660249,43.33,75160.22,0.5,0.84326,0.00014,9.33154]
[1776587665284,43.32,75162.34,0.5,0.84359,0.00014,9.31863]
[1776587667298,43.32,75171.32,0.5,0.84488,0.00014,9.26897]
[1776587668305,43.32,75170.92,0.5,0.84483,0.00014,9.27092]
[1776587675355,43.31,75168.32,0.5,0.84459,0.00014,9.27684]
[1776587682404,43.3,75167.29,0.5,0.84449,0.00014,9.28089]
[1776587687440,43.3,75166.49,0.5,0.8444,0.00014,9.28421]
[1776587692474,43.29,75166.68,0.5,0.84445,0.00014,9.28215]
[1776587697510,43.29,75170.76,0.5,0.84505,0.00014,9.25894]
[1776587698517,43.29,75176.24,0.5,0.84583,0.00014,9.22883]
[1776587700531,43.29,75182.94,0.5,0.84678,0.00014,9.192]
[1776587708021,43.29,75185.95,0.5,0.84722,0.00014,9.17508]
[1776587714625,43.28,75185.95,0.5,0.84723,0.00014,9.17462]
[1776587718656,43.28,75191.24,0.5,0.84798,0.00014,9.14544]
[1776587724698,43.28,75194.1,0.5,0.84838,0.00014,9.12954]
[1776587729733,43.28,75189.88,0.5,0.8478,0.00014,9.15228]
[1776587734768,43.28,75183.51,0.5,0.847,0.00014,9.18009]
[1776587739806,43.28,75187.28,0.5,0.84754,0.00014,9.15899]
[1776587745846,43.27,75187.26,0.5,0.84755,0.00014,9.15872]
[1776587752896,43.27,75188.18,0.5,0.84769,0.00014,9.15321]
[1776587758376,43.27,75189.38,0.5,0.84787,0.00014,9.14628]
[1776587759944,43.27,75206.95,0.5,0.85031,0.00014,9.05019]
[1776587760951,43.27,75220.54,0.5,0.85219,0.00014,8.97595]
[1776587761959,43.27,75224.21,0.5,0.85269,0.00014,8.95607]
[1776587765986,43.27,75216.95,0.5,0.85167,0.00014,8.99635]
[1776587772028,43.28,75215.01,0.5,0.85139,0.00014,9.00767]
[1776587776057,43.28,75225.53,0.5,0.85281,0.00014,8.95121]
[1776587778515,43.29,75227.81,0.5,0.85309,0.00014,8.94]
[1776587783114,43.29,75233.29,0.5,0.8538,0.00014,8.91182]
[1776587788585,43.3,75235.31,0.5,0.85402,0.00014,8.90307]
[1776587794185,43.34,75237.56,0.5,0.85419,0.00014,8.89319]
[1776587803255,43.38,75236.08,0.5,0.85381,0.00014,8.90841]
[1776587808724,43.46,75229.62,0.5,0.85245,0.00014,8.96298]
[1776587818794,43.52,75228.04,0.5,0.85192,0.00014,8.98443]
[1776587822398,43.58,75221.37,0.5,0.85069,0.00014,9.03348]
[1776587827434,43.63,75220.27,0.5,0.85025,0.00014,9.05098]
[1776587832469,43.67,75219.94,0.5,0.85,0.00014,9.06111]
[1776587838511,43.68,75219.53,0.5,0.8499,0.00014,9.0652]
[1776587844554,43.69,75219.2,0.5,0.84982,0.00014,9.0685]
[1776587849589,43.69,75217.83,0.5,0.8496,0.00014,9.07711]
[1776587854624,43.7,75220.12,0.5,0.84997,0.00014,9.05926]
[1776587858655,43.75,75223.05,0.5,0.8501,0.00014,9.05423]
[1776587863690,43.76,75221.46,0.5,0.84979,0.00014,9.06656]
[1776587866713,43.77,75229.88,0.5,0.85092,0.00014,9.02191]
[1776587867722,43.78,75237.32,0.5,0.85185,0.00014,8.98508]
[1776587868727,43.8,75239.77,0.5,0.85209,0.00014,8.97562]
[1776587873759,43.88,75244.56,0.5,0.8523,0.00014,8.96776]
[1776587876783,43.91,75256.15,0.5,0.85371,0.00013,8.9118]
[1776587877790,43.91,75259.39,0.5,0.85414,0.00013,8.89449]
[1776587879803,43.91,75264.67,0.5,0.85484,0.00013,8.86621]
[1776587882826,43.91,75271.92,0.5,0.85581,0.00013,8.82728]
[1776587887859,43.91,75271.06,0.5,0.85569,0.00013,8.83216]
[1776587889873,43.92,75277.08,0.5,0.85648,0.00013,8.80001]
[1776587893903,43.91,75270.48,0.5,0.85561,0.00013,8.83527]
[1776587899364,43.91,75270.34,0.5,0.85561,0.00013,8.83555]
[1776587901961,43.91,75277.14,0.5,0.85652,0.00013,8.79872]
[1776587906997,43.91,75276.35,0.5,0.85641,0.00013,8.80283]
[1776587912031,43.91,75269.99,0.5,0.85566,0.00013,8.83015]
[1776587916061,43.91,75264.68,0.5,0.85496,0.00013,8.85826]
[1776587918074,43.91,75269.79,0.5,0.85564,0.00013,8.83071]
[1776587923111,43.91,75268.63,0.5,0.8555,0.00013,8.83666]
[1776587928143,43.9,75269.07,0.5,0.85556,0.00013,8.83402]
[1776587932173,43.9,75274.57,0.5,0.8563,0.00013,8.80425]
[1776587935194,43.9,75269.48,0.5,0.85562,0.00013,8.83154]
[1776587942244,43.9,75268.19,0.5,0.85546,0.00013,8.83811]
[1776587947277,43.9,75264.96,0.5,0.85504,0.00013,8.8551]
[1776587949714,43.9,75254.33,0.5,0.85362,0.00013,8.91194]
[1776587955334,43.89,75254.52,0.5,0.85367,0.00013,8.9101]
[1776587959791,43.89,75249.61,0.5,0.85304,0.00013,8.93532]
[1776587969885,43.88,75253.48,0.5,0.85361,0.00013,8.91236]
[1776587975475,43.87,75255.82,0.5,0.85404,0.00013,8.89192]
[1776587980510,43.87,75258.35,0.5,0.85441,0.00013,8.87709]
[1776587985545,43.86,75260.44,0.5,0.85472,0.00013,8.86464]
[1776587990580,43.86,75257.75,0.5,0.85439,0.00013,8.87789]
[1776587994608,43.85,75253.28,0.5,0.85381,0.00013,8.90082]
[1776587999645,43.85,75254.32,0.5,0.85399,0.00013,8.89363]
[1776588004680,43.84,75251.81,0.5,0.85369,0.00013,8.9055]
[1776588009718,43.83,75254.09,0.5,0.85403,0.00013,8.89224]
[1776588015756,43.82,75256.64,0.5,0.85442,0.00013,8.87653]
[1776588020794,43.82,75257.5,0.5,0.85457,0.00013,8.87027]
[1776588025826,43.81,75262.4,0.5,0.85525,0.00013,8.84297]
[1776588031868,43.81,75261.99,0.5,0.8553,0.00013,8.83782]
[1776588036908,43.81,75261.6,0.5,0.85526,0.00013,8.8393]
[1776588041940,43.8,75261.81,0.5,0.8553,0.00013,8.83754]
[1776588047983,43.8,75262.25,0.5,0.85538,0.00013,8.83441]
[1776588053016,43.8,75264.61,0.5,0.85571,0.00013,8.82106]
[1776588058054,43.79,75267.38,0.5,0.8561,0.00013,8.80517]
[1776588063543,43.79,75272.41,0.5,0.8568,0.00013,8.77713]
[1776588066109,43.79,75262.54,0.5,0.85549,0.00013,8.82981]
[1776588068124,43.79,75257.48,0.5,0.85482,0.00013,8.85698]
[1776588073615,43.79,75258.49,0.5,0.85496,0.00013,8.85145]
[1776588080207,43.79,75259.23,0.5,0.85505,0.00013,8.84769]
[1776588085244,43.79,75258.08,0.5,0.85489,0.00013,8.85403]
[1776588090278,43.79,75257.47,0.5,0.85481,0.00013,8.85736]
[1776588092294,43.79,75266.39,0.5,0.85609,0.00013,8.80271]
[1776588097329,43.79,75265.88,0.5,0.85602,0.00013,8.80547]
[1776588103825,43.79,75265.19,0.5,0.85591,0.00013,8.80971]
[1776588110424,43.79,75265.02,0.5,0.85588,0.00013,8.81103]
[1776588120490,43.79,75263.67,0.5,0.85568,0.00013,8.81889]
[1776588125527,43.8,75263.65,0.5,0.85568,0.00013,8.81928]
[1776588132579,43.8,75263.87,0.5,0.8557,0.00013,8.81848]
[1776588144105,43.8,75264.55,0.5,0.85577,0.00013,8.81554]
[1776588153734,43.8,75264.1,0.5,0.85578,0.00013,8.81185]
[1776588160803,43.81,75264.75,0.5,0.85586,0.00013,8.8088]
[1776588164829,43.81,75270.98,0.5,0.85668,0.00013,8.77554]
[1776588166844,43.81,75278.58,0.5,0.85769,0.00013,8.73464]
[1776588168858,43.81,75281.99,0.5,0.85814,0.00013,8.71644]
[1776588170872,43.81,75276.79,0.5,0.85745,0.00013,8.74448]
[1776588172885,43.81,75273.01,0.5,0.85693,0.00013,8.76521]
[1776588176914,43.81,75281.09,0.5,0.858,0.00013,8.7221]
[1776588177922,43.81,75282.32,0.5,0.85816,0.00013,8.71536]
[1776588182962,43.81,75277.21,0.5,0.8575,0.00013,8.74242]
[1776588187997,43.81,75276.84,0.5,0.85744,0.00013,8.74454]
[1776588193033,43.81,75274.31,0.5,0.85709,0.00013,8.75907]
[1776588198069,43.82,75270.39,0.5,0.85655,0.00013,8.78102]
[1776588203103,43.82,75270.05,0.5,0.8565,0.00013,8.78296]
[1776588209146,43.82,75268.12,0.5,0.85625,0.00013,8.79291]
[1776588214180,43.81,75265.65,0.5,0.85602,0.00013,8.79912]
[1776588222236,43.81,75264.83,0.5,0.85591,0.00013,8.80327]
[1776588224747,43.81,75256.62,0.5,0.85482,0.00013,8.84732]
[1776588226264,43.81,75256.09,0.5,0.85475,0.00013,8.85009]
[1776588231299,43.81,75254.71,0.5,0.85457,0.00013,8.85719]
[1776588236334,43.81,75255.29,0.5,0.85466,0.00013,8.85371]
[1776588241368,43.81,75256.76,0.5,0.85486,0.00013,8.84548]
[1776588246404,43.81,75258.77,0.5,0.85514,0.00013,8.83428]
[1776588252446,43.8,75259.65,0.5,0.85527,0.00013,8.82932]
[1776588253455,43.8,75265.2,0.5,0.85601,0.00013,8.7994]
[1776588256478,43.8,75266.41,0.5,0.85618,0.00013,8.79267]
[1776588263528,43.8,75267.33,0.5,0.85631,0.00013,8.78729]
[1776588270578,43.8,75264.02,0.5,0.85588,0.00013,8.80465]
[1776588276619,43.8,75261.29,0.5,0.85561,0.00013,8.81226]
[1776588281653,43.8,75259.87,0.5,0.85543,0.00013,8.81965]
[1776588287695,43.79,75257.53,0.5,0.85513,0.00013,8.83169]
[1776588295238,43.79,75257.3,0.5,0.85512,0.00013,8.83206]
[1776588300793,43.79,75254.12,0.5,0.8547,0.00013,8.84872]
[1776588305827,43.79,75255.62,0.5,0.85491,0.00013,8.84024]
[1776588310866,43.78,75258.08,0.5,0.85526,0.00013,8.8263]
[1776588314892,43.78,75243.12,0.5,0.85325,0.00014,8.90668]
[1776588317914,43.78,75241.2,0.5,0.85299,0.00014,8.91697]
[1776588322949,43.78,75238.32,0.5,0.8526,0.00014,8.93241]
[1776588324965,43.78,75255.14,0.5,0.85487,0.00013,8.8417]
[1776588326977,43.78,75259.75,0.5,0.8555,0.00013,8.81665]
[1776588332017,43.78,75260.95,0.5,0.85577,0.00013,8.80263]
[1776588338054,43.77,75261.66,0.5,0.85588,0.00013,8.79792]
[1776588343114,43.77,75261.12,0.5,0.85583,0.00013,8.80009]
[1776588347140,43.76,75254.84,0.5,0.855,0.00013,8.83327]
[1776588352175,43.76,75258.85,0.5,0.85556,0.00013,8.81081]
[1776588357213,43.76,75260.77,0.5,0.85583,0.00013,8.7999]
[1776588362251,43.75,75261.43,0.5,0.85594,0.00013,8.79557]
[1776588367289,43.75,75262.78,0.5,0.85614,0.00013,8.7874]
[1776588372323,43.75,75259.98,0.5,0.85579,0.00013,8.80161]
[1776588378364,43.74,75258.44,0.5,0.85561,0.00013,8.80874]
[1776588383399,43.74,75261.38,0.5,0.85602,0.00013,8.79215]
[1776588388435,43.74,75258.54,0.5,0.85566,0.00013,8.80674]
[1776588393470,43.73,75258.83,0.5,0.8558,0.00013,8.79775]
[1776588398504,43.73,75258.88,0.5,0.85583,0.00013,8.79672]
[1776588406023,43.72,75259.97,0.5,0.856,0.00013,8.78978]
[1776588408574,43.72,75270.75,0.5,0.85745,0.00013,8.73119]
[1776588409583,43.72,75270.81,0.5,0.85746,0.00013,8.7308]
[1776588416093,43.72,75267.86,0.5,0.85707,0.00013,8.7463]
[1776588421666,43.72,75267.11,0.5,0.85699,0.00013,8.74973]
[1776588426164,43.71,75275.04,0.5,0.85806,0.00013,8.70646]
[1776588430729,43.71,75280.32,0.5,0.85876,0.00013,8.67766]
[1776588433751,43.71,75273.59,0.5,0.85787,0.00013,8.71379]
[1776588438786,43.71,75267.92,0.5,0.85713,0.00013,8.7439]
[1776588443821,43.71,75267.25,0.5,0.85706,0.00013,8.74695]
[1776588448856,43.7,75266.29,0.5,0.85694,0.00013,8.75154]
[1776588453893,43.7,75266.15,0.5,0.85702,0.00013,8.74505]
[1776588458928,43.7,75268.57,0.5,0.85736,0.00013,8.73143]
[1776588464970,43.7,75268.11,0.5,0.85731,0.00013,8.73331]
[1776588470010,43.7,75268.41,0.5,0.85736,0.00013,8.73156]
[1776588475043,43.7,75267.38,0.5,0.85722,0.00013,8.737]
[1776588481082,43.69,75266.8,0.5,0.85715,0.00013,8.73995]
[1776588486117,43.69,75265.98,0.5,0.85704,0.00013,8.74423]
[1776588491153,43.69,75267.26,0.5,0.85722,0.00013,8.73716]
[1776588496188,43.69,75264.88,0.5,0.8569,0.00013,8.74983]
[1776588502230,43.69,75264.82,0.5,0.8569,0.00013,8.74994]
[1776588509279,43.69,75264.89,0.5,0.85692,0.00013,8.74932]
[1776588517336,43.69,75268.77,0.5,0.85752,0.00013,8.72163]
[1776588522373,43.69,75270.75,0.5,0.85778,0.00013,8.71103]
[1776588527406,43.69,75274.7,0.5,0.85831,0.00013,8.68979]
[1776588532442,43.69,75272.18,0.5,0.85797,0.00013,8.70339]
[1776588537477,43.69,75268.89,0.5,0.85753,0.00013,8.7211]
[1776588542512,43.69,75268.23,0.5,0.85745,0.00013,8.72453]
[1776588550569,43.69,75267.82,0.5,0.8574,0.00013,8.72662]
[1776588557617,43.69,75267.57,0.5,0.85737,0.00013,8.72788]
[1776588564129,43.69,75263.85,0.5,0.85687,0.00013,8.74783]
[1776588569701,43.69,75261.6,0.5,0.85658,0.00013,8.75977]
[1776588577757,43.69,75263.3,0.5,0.8569,0.00013,8.74354]
[1776588582792,43.68,75262.1,0.5,0.85675,0.00013,8.74975]
[1776588585813,43.68,75267.71,0.5,0.8575,0.00013,8.71927]
[1776588586822,43.68,75275.62,0.5,0.85855,0.00013,8.67659]
[1776588587828,43.68,75266.98,0.5,0.8574,0.00013,8.72323]
[1776588589842,43.68,75261.75,0.5,0.85671,0.00013,8.7514]
[1776588594341,43.68,75271.43,0.5,0.858,0.00013,8.69888]
[1776588600920,43.68,75270.37,0.5,0.85786,0.00013,8.70473]
[1776588602935,43.68,75264.77,0.5,0.85711,0.00013,8.73501]
[1776588604411,43.68,75256.54,0.5,0.85601,0.00013,8.77953]
[1776588606964,43.68,75249.0,0.5,0.85499,0.00013,8.82024]
[1776588607969,43.68,75246.59,0.5,0.85467,0.00014,8.8331]
[1776588609995,43.68,75241.34,0.5,0.85397,0.00014,8.86137]
[1776588610990,43.68,75236.24,0.5,0.85328,0.00014,8.88865]
[1776588616027,43.68,75235.55,0.5,0.85318,0.00014,8.89271]
[1776588621060,43.68,75233.75,0.5,0.85294,0.00014,8.90213]
[1776588626096,43.68,75234.08,0.5,0.853,0.00014,8.89974]
[1776588629117,43.68,75228.77,0.5,0.85228,0.00014,8.92824]
[1776588634622,43.68,75226.72,0.5,0.85208,0.00014,8.93307]
[1776588637177,43.68,75207.92,0.5,0.84949,0.00014,9.03487]
[1776588642209,43.68,75207.93,0.5,0.8495,0.00014,9.03453]
[1776588647249,43.68,75220.2,0.5,0.8512,0.00014,8.96779]
[1776588649259,43.68,75226.29,0.5,0.85204,0.00014,8.93457]
[1776588651273,43.67,75232.2,0.5,0.85285,0.00014,8.90237]
[1776588652279,43.67,75239.7,0.5,0.85387,0.00014,8.86173]
[1776588654293,43.67,75244.5,0.5,0.85452,0.00014,8.83575]
[1776588659329,43.67,75258.14,0.5,0.85638,0.00013,8.76137]
[1776588661344,43.67,75257.91,0.5,0.85635,0.00013,8.76232]
[1776588666379,43.67,75264.54,0.5,0.85725,0.00013,8.72604]
[1776588668393,43.67,75264.35,0.5,0.85723,0.00013,8.7269]
[1776588673431,43.66,75265.91,0.5,0.85745,0.00013,8.71814]
[1776588676452,43.66,75275.57,0.5,0.85873,0.00013,8.66583]
[1776588677462,43.66,75274.83,0.5,0.85864,0.00013,8.66984]
[1776588684508,43.66,75273.26,0.5,0.85843,0.00013,8.6784]
[1776588689543,43.66,75271.22,0.5,0.85815,0.00013,8.68946]
[1776588694578,43.66,75267.26,0.5,0.85771,0.00013,8.7042]
[1776588699614,43.67,75269.44,0.5,0.858,0.00013,8.69247]
[1776588704649,43.67,75269.07,0.5,0.85795,0.00013,8.69457]
[1776588707669,43.67,75275.93,0.5,0.85886,0.00013,8.65761]
[1776588709684,43.67,75277.45,0.5,0.85906,0.00013,8.64955]
[1776588714731,43.67,75276.92,0.5,0.85897,0.00013,8.65287]
[1776588719766,43.67,75277.65,0.5,0.85907,0.00013,8.64919]
[1776588724800,43.67,75272.04,0.5,0.85832,0.00013,8.67952]
[1776588729835,43.67,75277.25,0.5,0.85901,0.00013,8.65144]
[1776588735325,43.67,75280.3,0.5,0.85941,0.00013,8.63511]
[1776588740912,43.67,75281.08,0.5,0.85951,0.00013,8.63106]
[1776588745948,43.67,75283.21,0.5,0.85978,0.00013,8.62005]
[1776588750999,43.67,75288.34,0.5,0.86053,0.00013,8.58598]
[1776588753003,43.68,75299.32,0.5,0.86197,0.00013,8.52707]
[1776588758038,43.68,75296.2,0.5,0.86154,0.00013,8.54447]
[1776588763072,43.68,75295.03,0.5,0.86138,0.00013,8.55132]
[1776588769117,43.68,75295.79,0.5,0.86146,0.00013,8.54789]
[1776588775607,43.69,75295.56,0.5,0.86141,0.00013,8.54991]
[1776588778178,43.69,75287.34,0.5,0.86033,0.00013,8.59444]
[1776588785676,43.69,75282.53,0.5,0.85968,0.00013,8.62107]
[1776588790265,43.69,75290.64,0.5,0.86074,0.00013,8.5778]
[1776588795746,43.7,75294.23,0.5,0.86119,0.00013,8.55904]
[1776588801344,43.69,75295.51,0.5,0.86137,0.00013,8.5518]
[1776588806379,43.69,75295.52,0.5,0.86139,0.00013,8.55084]
[1776588811415,43.69,75297.37,0.5,0.86173,0.00013,8.53365]
[1776588816450,43.69,75296.76,0.5,0.86166,0.00013,8.53663]
[1776588821484,43.69,75296.79,0.5,0.86167,0.00013,8.53637]
[1776588827529,43.69,75294.62,0.5,0.86138,0.00013,8.54792]
[1776588830548,43.68,75300.68,0.5,0.86218,0.00013,8.51502]
[1776588836595,43.68,75300.64,0.5,0.86219,0.00013,8.51469]
[1776588841625,43.68,75301.07,0.5,0.86227,0.00013,8.51153]
[1776588846660,43.68,75305.59,0.5,0.86286,0.00013,8.4868]
[1776588851695,43.68,75307.4,0.5,0.8631,0.00013,8.47687]
[1776588856731,43.67,75307.66,0.5,0.86314,0.00013,8.47529]
[1776588861766,43.67,75307.74,0.5,0.86316,0.00013,8.47468]
[1776588865794,43.67,75302.12,0.5,0.86243,0.00013,8.50467]
[1776588870829,43.67,75300.94,0.5,0.86229,0.00013,8.51065]
[1776588872846,43.67,75288.03,0.5,0.86068,0.00013,8.57355]
[1776588876872,43.67,75293.97,0.5,0.86147,0.00013,8.5411]
[1776588881907,43.67,75295.55,0.5,0.86169,0.00013,8.53192]
[1776588886942,43.66,75296.5,0.5,0.86184,0.00013,8.52589]
[1776588890969,43.66,75302.11,0.5,0.86259,0.00013,8.495]
[1776588896451,43.66,75302.64,0.5,0.86268,0.00013,8.49138]
[1776588902052,43.65,75301.21,0.5,0.86251,0.00013,8.49817]
[1776588908097,43.65,75299.4,0.5,0.8623,0.00013,8.50698]
[1776588914140,43.64,75299.13,0.5,0.86228,0.00013,8.50747]
[1776588920181,43.64,75299.48,0.5,0.86235,0.00013,8.50459]
[1776588925222,43.64,75296.5,0.5,0.86198,0.00013,8.51981]
[1776588935291,43.63,75294.98,0.5,0.86191,0.00013,8.51962]
[1776588941333,43.62,75291.31,0.5,0.86146,0.00013,8.53808]
[1776588946800,43.62,75294.75,0.5,0.86195,0.00013,8.51815]
[1776588952410,43.61,75297.51,0.5,0.86234,0.00013,8.50186]
[1776588957444,43.6,75297.76,0.5,0.86241,0.00013,8.49907]
[1776588962479,43.6,75298.21,0.5,0.8625,0.00013,8.49521]
[1776588967515,43.59,75299.8,0.5,0.86274,0.00013,8.48524]
[1776588972550,43.58,75300.97,0.5,0.86292,0.00013,8.47759]
[1776588977584,43.58,75301.95,0.5,0.86308,0.00013,8.471]
[1776588982619,43.57,75303.55,0.5,0.86332,0.00013,8.46107]
[1776588987654,43.57,75303.57,0.5,0.86336,0.00013,8.45964]
[1776588992693,43.56,75304.4,0.5,0.86358,0.00013,8.44719]
[1776588997724,43.56,75305.37,0.5,0.86373,0.00013,8.44116]
[1776589002759,43.56,75303.34,0.5,0.86347,0.00013,8.45159]
[1776589011831,43.55,75302.71,0.5,0.86342,0.00013,8.45383]
[1776589016865,43.55,75304.12,0.5,0.86362,0.00013,8.44563]
[1776589021902,43.55,75305.58,0.5,0.86382,0.00013,8.4372]
[1776589026937,43.54,75305.76,0.5,0.86385,0.00013,8.43577]
[1776589031972,43.54,75299.48,0.5,0.86305,0.00013,8.46915]
[1776589034994,43.54,75292.63,0.5,0.86216,0.00013,8.5057]
[1776589036001,43.54,75286.92,0.5,0.86142,0.00013,8.53634]
[1776589040029,43.54,75293.62,0.5,0.86232,0.00013,8.49937]
[1776589042043,43.53,75287.74,0.5,0.86155,0.00013,8.53075]
[1776589047079,43.53,75284.42,0.5,0.86114,0.00013,8.54781]
[1776589054128,43.53,75280.68,0.5,0.86076,0.00013,8.56035]
[1776589055134,43.52,75272.15,0.5,0.85963,0.00013,8.60634]
[1776589057148,43.52,75261.36,0.5,0.8582,0.00013,8.66436]
[1776589062183,43.52,75262.73,0.5,0.85841,0.00013,8.6558]
[1776589066647,43.51,75268.21,0.5,0.85916,0.00013,8.6254]
[1776589074267,43.51,75268.21,0.5,0.8592,0.00013,8.62385]
[1776589079302,43.5,75268.52,0.5,0.85926,0.00013,8.62114]
[1776589084338,43.5,75273.95,0.5,0.86001,0.00013,8.59082]
[1776589088376,43.5,75283.8,0.5,0.86132,0.00013,8.53697]
[1776589095415,43.49,75283.89,0.5,0.86137,0.00013,8.53509]
[1776589096857,43.49,75290.69,0.5,0.86227,0.00013,8.49813]
[1776589102465,43.48,75293.13,0.5,0.86261,0.00013,8.48374]
[1776589109514,43.48,75295.52,0.5,0.86297,0.00013,8.46899]
[1776589114551,43.47,75297.69,0.5,0.86336,0.00013,8.44955]
[1776589119585,43.47,75298.9,0.5,0.86354,0.00013,8.44206]
[1776589124619,43.46,75299.21,0.5,0.86361,0.00013,8.43946]
[1776589129653,43.46,75299.96,0.5,0.86372,0.00013,8.43451]
[1776589134691,43.46,75300.37,0.5,0.8638,0.00013,8.43144]
[1776589137137,43.45,75288.81,0.5,0.8623,0.00013,8.49325]
[1776589142746,43.45,75289.65,0.5,0.86244,0.00013,8.48743]
[1776589153824,43.44,75289.6,0.5,0.86248,0.00013,8.4858]
[1776589158859,43.44,75291.62,0.5,0.86277,0.00013,8.47406]
[1776589165907,43.43,75289.53,0.5,0.86252,0.00013,8.48418]
[1776589171950,43.43,75294.23,0.5,0.86324,0.00013,8.45129]
[1776589177424,43.42,75291.33,0.5,0.86289,0.00013,8.46557]
[1776589187494,43.41,75291.91,0.5,0.86301,0.00013,8.46079]
[1776589194106,43.41,75293.6,0.5,0.86325,0.00013,8.4506]
[1776589196130,43.41,75306.59,0.5,0.86495,0.00013,8.38018]
[1776589197136,43.41,75320.3,0.5,0.86672,0.00013,8.30592]
[1776589202168,43.41,75315.7,0.5,0.86614,0.00013,8.33058]
[1776589207205,43.41,75310.81,0.5,0.86551,0.00013,8.35679]
[1776589213246,43.4,75306.02,0.5,0.8649,0.00013,8.38241]
[1776589214253,43.4,75299.52,0.5,0.86405,0.00013,8.41749]
[1776589219287,43.4,75297.06,0.5,0.86374,0.00013,8.43036]
[1776589221302,43.4,75302.0,0.5,0.86439,0.00013,8.40357]
[1776589226339,43.4,75302.35,0.5,0.86443,0.00013,8.40159]
[1776589237855,43.4,75301.7,0.5,0.86444,0.00013,8.39834]
[1776589243455,43.4,75298.01,0.5,0.86396,0.00013,8.41828]
[1776589248490,43.4,75297.49,0.5,0.86389,0.00013,8.42118]
[1776589255541,43.4,75298.78,0.5,0.86406,0.00013,8.41424]
[1776589256547,43.4,75307.08,0.5,0.86513,0.00013,8.36932]
[1776589257994,43.4,75300.32,0.5,0.86426,0.00013,8.40582]
[1776589266616,43.4,75297.88,0.5,0.86396,0.00013,8.41836]
[1776589271652,43.4,75296.28,0.5,0.86376,0.00013,8.42665]
[1776589276698,43.39,75294.22,0.5,0.8635,0.00013,8.43742]
[1776589281723,43.39,75289.26,0.5,0.86286,0.00013,8.46382]
[1776589288209,43.39,75288.92,0.5,0.86283,0.00013,8.46505]
[1776589293808,43.39,75286.6,0.5,0.86262,0.00013,8.47034]
[1776589302873,43.38,75286.29,0.5,0.8626,0.00013,8.47111]
[1776589308350,43.38,75286.15,0.5,0.8626,0.00013,8.47129]
[1776589309922,43.38,75279.29,0.5,0.86169,0.00013,8.50848]
[1776589310929,43.38,75270.27,0.5,0.8605,0.00013,8.55737]
[1776589311939,43.38,75270.88,0.5,0.86059,0.00013,8.55395]
[1776589316970,43.38,75268.03,0.5,0.86022,0.00013,8.56882]
[1776589322004,43.37,75269.11,0.5,0.86038,0.00013,8.56214]
[1776589324021,43.37,75274.12,0.5,0.86106,0.00013,8.53462]
[1776589329057,43.37,75277.64,0.5,0.86154,0.00013,8.51477]
[1776589333084,43.37,75283.17,0.5,0.86228,0.00013,8.4842]
[1776589338559,43.36,75281.1,0.5,0.86203,0.00013,8.49471]
[1776589346172,43.36,75281.1,0.5,0.86206,0.00013,8.49332]
[1776589348630,43.36,75286.23,0.5,0.86274,0.00013,8.46533]
[1776589354231,43.35,75286.23,0.5,0.86285,0.00013,8.45754]
[1776589362288,43.35,75289.75,0.5,0.86334,0.00013,8.43746]
[1776589368330,43.34,75291.2,0.5,0.86355,0.00013,8.42878]
[1776589373365,43.34,75292.65,0.5,0.86375,0.00013,8.42026]
[1776589378400,43.34,75293.31,0.5,0.86386,0.00013,8.41593]
[1776589384444,43.33,75295.53,0.5,0.86416,0.00013,8.40319]
[1776589394515,43.33,75297.19,0.5,0.8644,0.00013,8.39325]
[1776589399549,43.33,75293.96,0.5,0.864,0.00013,8.41004]
[1776589404584,43.32,75296.86,0.5,0.86439,0.00013,8.3936]
[1776589409619,43.32,75293.3,0.5,0.86395,0.00013,8.41217]
[1776589414655,43.32,75294.47,0.5,0.86421,0.00013,8.39809]
[1776589423721,43.31,75295.21,0.5,0.86434,0.00013,8.39272]
[1776589429195,43.31,75292.33,0.5,0.86398,0.00013,8.40751]
[1776589439265,43.3,75294.27,0.5,0.86428,0.00013,8.39504]
[1776589444869,43.29,75294.14,0.5,0.86428,0.00013,8.39491]
[1776589451918,43.29,75291.7,0.5,0.86399,0.00013,8.407]
[1776589459405,43.28,75291.26,0.5,0.86397,0.00013,8.40804]
[1776589469478,43.28,75296.02,0.5,0.86463,0.00013,8.38056]
[1776589475089,43.27,75294.56,0.5,0.86454,0.00013,8.38094]
[1776589479548,43.27,75289.53,0.5,0.86391,0.00013,8.40716]
[1776589487171,43.26,75286.74,0.5,0.86358,0.00013,8.42078]
[1776589494221,43.25,75283.88,0.5,0.86324,0.00013,8.43477]
[1776589499688,43.25,75282.29,0.5,0.86306,0.00013,8.44233]
[1776589504290,43.25,75290.47,0.5,0.86415,0.00013,8.39688]
[1776589506306,43.24,75285.42,0.5,0.8635,0.00013,8.42406]
[1776589515367,43.24,75282.22,0.5,0.86312,0.00013,8.4398]
[1776589522417,43.23,75281.03,0.5,0.86298,0.00013,8.4453]
[1776589529466,43.23,75279.04,0.5,0.86275,0.00013,8.45472]
[1776589535507,43.22,75275.67,0.5,0.86242,0.00013,8.4652]
[1776589540543,43.22,75275.45,0.5,0.86242,0.00013,8.4654]
[1776589550609,43.21,75275.52,0.5,0.86247,0.00013,8.46311]
[1776589564706,43.2,75271.21,0.5,0.86196,0.00013,8.48412]
[1776589567731,43.2,75275.15,0.5,0.86249,0.00013,8.46224]
[1776589572766,43.19,75275.36,0.5,0.86253,0.00013,8.46055]
[1776589574211,43.19,75268.85,0.5,0.86167,0.00013,8.49585]
[1776589579817,43.19,75270.91,0.5,0.86197,0.00013,8.48365]
[1776589584292,43.19,75279.87,0.5,0.86317,0.00013,8.4343]
[1776589589889,43.18,75275.73,0.5,0.86263,0.00013,8.45632]
[1776589594923,43.18,75279.05,0.5,0.86319,0.00013,8.43034]
[1776589599959,43.17,75275.43,0.5,0.86273,0.00013,8.44897]
[1776589601973,43.17,75280.63,0.5,0.86342,0.00013,8.42051]
[1776589607008,43.17,75280.84,0.5,0.86347,0.00013,8.41842]
[1776589612043,43.16,75280.74,0.5,0.86349,0.00013,8.4178]
[1776589614504,43.16,75288.46,0.5,0.86451,0.00013,8.37531]
[1776589618093,43.16,75300.75,0.5,0.86613,0.00013,8.30798]
[1776589624574,43.16,75295.62,0.5,0.86549,0.00013,8.33468]
[1776589630172,43.15,75295.27,0.5,0.86547,0.00013,8.33562]
[1776589635230,43.15,75296.08,0.5,0.8656,0.00013,8.33025]
[1776589640250,43.14,75296.72,0.5,0.8657,0.00013,8.32599]
[1776589645289,43.14,75296.97,0.5,0.86576,0.00013,8.32347]
[1776589649314,43.13,75305.59,0.5,0.8669,0.00013,8.2758]
[1776589650334,43.13,75307.5,0.5,0.86715,0.00013,8.26529]
[1776589655357,43.13,75302.79,0.5,0.86664,0.00013,8.28325]
[1776589662406,43.13,75301.85,0.5,0.86655,0.00013,8.28738]
[1776589667441,43.12,75301.62,0.5,0.86653,0.00013,8.28805]
[1776589669454,43.12,75293.76,0.5,0.86552,0.00013,8.33032]
[1776589674489,43.12,75290.43,0.5,0.86511,0.00013,8.34743]
[1776589681539,43.11,75289.42,0.5,0.86502,0.00013,8.35107]
[1776589686573,43.1,75286.28,0.5,0.86463,0.00013,8.36713]
[1776589692615,43.1,75282.38,0.5,0.86412,0.00013,8.38821]
[1776589697650,43.1,75278.23,0.5,0.86358,0.00013,8.4105]
[1776589705163,43.1,75278.38,0.5,0.86361,0.00013,8.40921]
[1776589712756,43.1,75280.21,0.5,0.86396,0.00013,8.39195]
[1776589714772,43.1,75264.67,0.5,0.8619,0.00013,8.47642]
[1776589718801,43.09,75256.54,0.5,0.86084,0.00013,8.5201]
[1776589724840,43.09,75254.65,0.5,0.86061,0.00013,8.5294]
[1776589728868,43.08,75247.89,0.5,0.85972,0.00013,8.56537]
[1776589735373,43.08,75247.49,0.5,0.8597,0.00013,8.56638]
[1776589740952,43.07,75245.82,0.5,0.8595,0.00013,8.57438]
[1776589743974,43.07,75236.08,0.5,0.85819,0.00014,8.6273]
[1776589749008,43.07,75232.97,0.5,0.85778,0.00014,8.64408]
[1776589753038,43.07,75236.99,0.5,0.85833,0.00014,8.62188]
[1776589758071,43.07,75240.31,0.5,0.85878,0.00014,8.60374]
[1776589762102,43.07,75224.8,0.5,0.85667,0.00014,8.68864]
[1776589763112,43.07,75213.63,0.5,0.85514,0.00014,8.74988]
[1776589768144,43.07,75213.42,0.5,0.85511,0.00014,8.75106]
[1776589769150,43.07,75221.6,0.5,0.85623,0.00014,8.70608]
[1776589774186,43.07,75225.1,0.5,0.8568,0.00014,8.68014]
[1776589779221,43.07,75224.78,0.5,0.85674,0.00014,8.68241]
[1776589785725,43.07,75226.67,0.5,0.85699,0.00014,8.67266]
[1776589789292,43.08,75231.81,0.5,0.85768,0.00014,8.64486]
[1776589795796,43.08,75232.4,0.5,0.85775,0.00014,8.64191]
[1776589801380,43.08,75234.02,0.5,0.85796,0.00014,8.63334]
[1776589807421,43.08,75237.09,0.5,0.85838,0.00014,8.61661]
[1776589808434,43.08,75243.51,0.5,0.85925,0.00013,8.58157]
[1776589814471,43.08,75245.19,0.5,0.85946,0.00013,8.57294]
[1776589817494,43.08,75239.96,0.5,0.85875,0.00014,8.60182]
[1776589818501,43.08,75234.48,0.5,0.858,0.00014,8.63187]
[1776589821522,43.08,75231.28,0.5,0.85757,0.00014,8.6494]
[1776589827563,43.08,75230.04,0.5,0.8574,0.00014,8.6562]
[1776589832599,43.08,75229.17,0.5,0.85736,0.00014,8.65429]
[1776589841661,43.08,75228.46,0.5,0.85726,0.00014,8.65829]
[1776589847703,43.08,75227.73,0.5,0.85716,0.00014,8.66243]
[1776589854754,43.09,75227.58,0.5,0.85714,0.00014,8.66344]
[1776589860795,43.09,75227.38,0.5,0.8571,0.00014,8.66471]
[1776589865834,43.09,75231.85,0.5,0.8577,0.00014,8.64068]
[1776589870865,43.09,75232.96,0.5,0.85784,0.00014,8.63499]
[1776589876908,43.09,75232.44,0.5,0.85776,0.00014,8.63829]
[1776589882949,43.09,75232.26,0.5,0.85773,0.00014,8.63965]
[1776589887985,43.1,75233.38,0.5,0.85787,0.00014,8.63396]
[1776589893019,43.1,75232.48,0.5,0.85783,0.00014,8.63251]
[1776589901075,43.1,75232.46,0.5,0.85781,0.00014,8.6333]
[1776589906570,43.1,75228.98,0.5,0.85732,0.00014,8.65302]
[1776589910140,43.11,75221.74,0.5,0.8563,0.00014,8.69362]
[1776589912152,43.11,75216.22,0.5,0.85554,0.00014,8.72427]
[1776589917187,43.11,75214.82,0.5,0.85533,0.00014,8.73263]
[1776589922226,43.12,75212.39,0.5,0.85497,0.00014,8.74705]
[1776589926712,43.12,75217.42,0.5,0.85565,0.00014,8.71998]
[1776589932292,43.12,75218.26,0.5,0.85575,0.00014,8.71589]
[1776589937327,43.12,75217.77,0.5,0.85568,0.00014,8.7187]
[1776589939341,43.12,75207.5,0.5,0.85426,0.00014,8.77502]
[1776589940348,43.12,75206.77,0.5,0.85415,0.00014,8.77944]
[1776589945384,43.13,75207.98,0.5,0.8543,0.00014,8.77341]
[1776589950420,43.13,75209.16,0.5,0.85444,0.00014,8.76804]
[1776589956462,43.14,75209.32,0.5,0.85452,0.00014,8.76149]
[1776589962504,43.14,75211.46,0.5,0.85482,0.00014,8.74966]
[1776589967539,43.14,75211.39,0.5,0.85481,0.00014,8.74985]
[1776589974593,43.13,75212.02,0.5,0.85491,0.00014,8.74618]
[1776589978623,43.13,75218.6,0.5,0.85582,0.00014,8.70999]
[1776589983656,43.13,75221.55,0.5,0.85622,0.00014,8.69388]
[1776589988691,43.13,75223.31,0.5,0.85646,0.00014,8.68438]
[1776589993726,43.14,75226.92,0.5,0.85695,0.00014,8.66486]
[1776589998762,43.13,75231.96,0.5,0.85764,0.00014,8.63685]
[1776590002790,43.13,75215.6,0.5,0.85541,0.00014,8.72598]
[1776590004804,43.13,75214.78,0.5,0.85531,0.00014,8.73004]
[1776590009839,43.13,75214.41,0.5,0.85528,0.00014,8.73134]
[1776590014874,43.13,75215.4,0.5,0.8555,0.00014,8.7191]
[1776590021930,43.13,75216.52,0.5,0.85566,0.00014,8.71284]
[1776590026962,43.13,75217.31,0.5,0.85577,0.00014,8.70842]
[1776590036023,43.12,75216.32,0.5,0.85564,0.00014,8.71352]
[1776590043072,43.12,75218.44,0.5,0.85594,0.00014,8.70164]
[1776590053142,43.12,75221.41,0.5,0.85636,0.00014,8.68508]
[1776590062205,43.12,75221.9,0.5,0.85643,0.00014,8.68209]
[1776590069256,43.12,75222.03,0.5,0.85645,0.00014,8.68117]
[1776590075296,43.12,75222.21,0.5,0.85657,0.00014,8.67328]
[1776590080332,43.12,75222.17,0.5,0.85657,0.00014,8.67332]
[1776590086373,43.12,75222.68,0.5,0.85664,0.00014,8.67037]
[1776590091408,43.12,75222.82,0.5,0.85666,0.00014,8.66951]
[1776590100473,43.12,75222.72,0.5,0.85666,0.00014,8.66985]
[1776590105507,43.11,75222.06,0.5,0.85657,0.00014,8.67336]
[1776590110541,43.11,75225.75,0.5,0.85708,0.00014,8.65304]
[1776590115577,43.11,75222.28,0.5,0.8566,0.00014,8.67201]
[1776590123089,43.11,75221.82,0.5,0.85654,0.00014,8.67437]
[1776590129675,43.11,75221.0,0.5,0.85644,0.00014,8.67867]
[1776590134712,43.11,75220.97,0.5,0.85652,0.00014,8.67196]
[1776590139747,43.11,75220.78,0.5,0.8565,0.00014,8.67288]
[1776590144781,43.11,75220.9,0.5,0.85652,0.00014,8.67206]
[1776590151832,43.11,75220.03,0.5,0.85641,0.00014,8.67656]
[1776590158882,43.11,75220.9,0.5,0.85653,0.00014,8.67152]
[1776590163918,43.11,75226.62,0.5,0.85732,0.00014,8.64001]
[1776590168952,43.11,75235.85,0.5,0.85858,0.00014,8.58936]
[1776590169959,43.11,75235.58,0.5,0.85854,0.00014,8.59072]
[1776590172980,43.1,75229.9,0.5,0.85778,0.00014,8.62142]
[1776590177013,43.1,75224.58,0.5,0.85707,0.00014,8.64992]
[1776590179026,43.1,75219.11,0.5,0.85632,0.00014,8.67986]
[1776590187081,43.1,75218.46,0.5,0.85624,0.00014,8.68313]
[1776590194130,43.1,75219.25,0.5,0.85644,0.00014,8.67195]
[1776590202187,43.1,75216.99,0.5,0.85613,0.00014,8.68427]
[1776590207225,43.1,75216.49,0.5,0.85606,0.00014,8.68698]
[1776590213264,43.1,75213.04,0.5,0.85559,0.00014,8.70569]
[1776590218300,43.1,75213.72,0.5,0.85569,0.00014,8.70176]
[1776590223335,43.1,75214.24,0.5,0.85577,0.00014,8.69872]
[1776590228372,43.1,75212.9,0.5,0.85559,0.00014,8.7058]
[1776590233405,43.09,75208.42,0.5,0.85498,0.00014,8.73001]
[1776590238441,43.09,75201.83,0.5,0.85408,0.00014,8.76553]
[1776590243943,43.09,75196.65,0.5,0.85338,0.00014,8.79316]
[1776590249518,43.08,75190.45,0.5,0.85254,0.00014,8.82619]
[1776590261602,43.08,75190.59,0.5,0.85269,0.00014,8.81714]
[1776590266639,43.07,75192.14,0.5,0.85292,0.00014,8.80812]
[1776590271675,43.07,75191.91,0.5,0.8529,0.00014,8.80885]
[1776590274155,43.07,75183.35,0.5,0.85171,0.00014,8.85555]
[1776590280736,43.07,75181.45,0.5,0.85145,0.00014,8.86539]
[1776590285772,43.07,75180.55,0.5,0.85133,0.00014,8.87017]
[1776590290806,43.07,75180.78,0.5,0.85137,0.00014,8.86875]
[1776590295842,43.07,75178.21,0.5,0.85101,0.00014,8.88268]
[1776590298865,43.06,75171.07,0.5,0.85001,0.00014,8.92172]
[1776590303358,43.06,75165.62,0.5,0.84925,0.00014,8.95115]
[1776590306919,43.06,75157.73,0.5,0.84814,0.00014,8.9941]
[1776590311954,43.06,75154.04,0.5,0.84772,0.00014,9.00682]
[1776590316993,43.05,75154.31,0.5,0.84777,0.00014,9.00457]
[1776590322027,43.05,75154.05,0.5,0.84776,0.00014,9.00516]
[1776590327061,43.05,75152.45,0.5,0.84755,0.00014,9.01315]
[1776590332097,43.04,75149.13,0.5,0.8471,0.00014,9.03049]
[1776590338140,43.04,75150.53,0.5,0.84733,0.00014,9.02156]
[1776590343638,43.03,75151.27,0.5,0.84746,0.00014,9.01639]
[1776590350226,43.02,75151.15,0.5,0.84747,0.00014,9.01595]
[1776590355266,43.02,75150.87,0.5,0.84746,0.00014,9.01658]
[1776590360302,43.02,75150.33,0.5,0.84741,0.00014,9.01843]
[1776590365332,43.01,75150.51,0.5,0.84746,0.00014,9.01651]
[1776590370367,43.01,75150.67,0.5,0.8475,0.00014,9.01471]
[1776590375402,43.0,75150.48,0.5,0.84759,0.00014,9.00812]
[1776590380437,43.0,75156.14,0.5,0.84842,0.00014,8.97628]
[1776590385476,43.0,75155.1,0.5,0.84828,0.00014,8.9814]
[1776590387487,43.0,75163.81,0.5,0.84953,0.00014,8.93314]
[1776590393529,42.99,75164.24,0.5,0.84963,0.00014,8.92946]
[1776590398564,42.98,75164.97,0.5,0.84976,0.00014,8.92436]
[1776590404063,42.98,75163.17,0.5,0.84953,0.00014,8.93313]
[1776590414139,42.97,75162.55,0.5,0.8495,0.00014,8.93428]
[1776590419713,42.96,75167.12,0.5,0.85018,0.00014,8.90789]
[1776590424746,42.96,75167.74,0.5,0.85029,0.00014,8.90356]
[1776590429782,42.95,75168.49,0.5,0.85042,0.00014,8.89854]
[1776590434817,42.95,75169.22,0.5,0.85063,0.00014,8.88696]
[1776590440858,42.95,75168.54,0.5,0.85056,0.00014,8.88974]
[1776590446900,42.94,75168.36,0.5,0.85056,0.00014,8.88979]
[1776590451936,42.94,75167.42,0.5,0.85044,0.00014,8.89437]
[1776590456972,42.94,75161.79,0.5,0.84964,0.00014,8.92537]
[1776590462010,42.94,75152.2,0.5,0.84828,0.00014,8.978]
[1776590467045,42.94,75155.08,0.5,0.8487,0.00014,8.96168]
[1776590472080,42.93,75146.64,0.5,0.8475,0.00014,9.00775]
[1776590477116,42.93,75143.61,0.5,0.84709,0.00014,9.02367]
[1776590484630,42.92,75144.47,0.5,0.84724,0.00014,9.01764]
[1776590492223,42.92,75144.58,0.5,0.84737,0.00014,9.00916]
[1776590498267,42.91,75145.31,0.5,0.8475,0.00014,9.00416]
[1776590505315,42.91,75142.58,0.5,0.84714,0.00014,9.01797]
[1776590510352,42.9,75141.47,0.5,0.84701,0.00014,9.02316]
[1776590520421,42.9,75139.73,0.5,0.8468,0.00014,9.03085]
[1776590523441,42.89,75093.41,0.5,0.84003,0.00015,9.28608]
[1776590524448,42.89,75083.19,0.5,0.83851,0.00015,9.34231]
[1776590525457,42.89,75087.62,0.5,0.83918,0.00015,9.31763]
[1776590526463,42.89,75093.87,0.5,0.84011,0.00015,9.28295]
[1776590527469,42.89,75100.33,0.5,0.84108,0.00015,9.24714]
[1776590529483,42.89,75102.29,0.5,0.84137,0.00015,9.23609]
[1776590534519,42.89,75103.71,0.5,0.8416,0.00015,9.22768]
[1776590538552,42.88,75098.49,0.5,0.84084,0.00015,9.25584]
[1776590543582,42.88,75096.1,0.5,0.84051,0.00015,9.26818]
[1776590546605,42.88,75090.53,0.5,0.8397,0.00015,9.29829]
[1776590550633,42.87,75085.75,0.5,0.83901,0.00015,9.32363]
[1776590554661,42.87,75078.09,0.5,0.83798,0.00015,9.35832]
[1776590556674,42.86,75072.14,0.5,0.8371,0.00015,9.39065]
[1776590558688,42.86,75066.86,0.5,0.83631,0.00015,9.41955]
[1776590563724,42.86,75070.9,0.5,0.83693,0.00015,9.39676]
[1776590568758,42.86,75072.4,0.5,0.83716,0.00015,9.38836]
[1776590573796,42.86,75073.96,0.5,0.83739,0.00015,9.37978]
[1776590580865,42.86,75074.87,0.5,0.83753,0.00015,9.37483]
[1776590586885,42.86,75073.66,0.5,0.83735,0.00015,9.38152]
[1776590590917,42.86,75066.2,0.5,0.83622,0.00015,9.42263]
[1776590595950,42.86,75062.13,0.5,0.83561,0.00015,9.44482]
[1776590600984,42.86,75060.99,0.5,0.83545,0.00015,9.45087]
[1776590606031,42.86,75063.36,0.5,0.83581,0.00015,9.43763]
[1776590611055,42.86,75064.3,0.5,0.83604,0.00015,9.42568]
[1776590615566,42.86,75069.88,0.5,0.83688,0.00015,9.39499]
[1776590621128,42.86,75070.33,0.5,0.83696,0.00015,9.39228]
[1776590624148,42.86,75076.99,0.5,0.83796,0.00015,9.35546]
[1776590629186,42.86,75081.81,0.5,0.83868,0.00015,9.32901]
[1776590632207,42.86,75093.46,0.5,0.84041,0.00015,9.26473]
[1776590635711,42.86,75098.51,0.5,0.84117,0.00015,9.23645]
[1776590638249,42.86,75104.09,0.5,0.842,0.00015,9.20547]
[1776590643284,42.85,75102.96,0.5,0.84184,0.00015,9.21136]
[1776590648319,42.85,75103.55,0.5,0.84194,0.00015,9.20773]
[1776590653354,42.85,75104.73,0.5,0.84212,0.00015,9.20086]
[1776590658389,42.85,75107.5,0.5,0.84254,0.00015,9.18523]
[1776590663425,42.85,75108.51,0.5,0.8427,0.00015,9.17941]
[1776590669467,42.85,75112.08,0.5,0.84323,0.00015,9.1595]
[1776590673499,42.85,75104.1,0.5,0.84214,0.00015,9.19676]
[1776590678529,42.85,75104.43,0.5,0.84218,0.00015,9.19541]
[1776590680545,42.85,75099.19,0.5,0.8414,0.00015,9.22456]
[1776590681550,42.85,75088.78,0.5,0.83985,0.00015,9.28214]
[1776590683566,42.85,75086.84,0.5,0.83956,0.00015,9.29287]
[1776590689606,42.85,75085.16,0.5,0.83931,0.00015,9.3021]
[1776590696136,42.85,75082.54,0.5,0.8389,0.00015,9.31728]
[1776590701691,42.86,75082.54,0.5,0.83888,0.00015,9.31791]
[1776590709747,42.86,75080.54,0.5,0.83856,0.00015,9.32998]
[1776590716278,42.86,75080.98,0.5,0.83863,0.00015,9.3273]
[1776590718811,42.86,75070.99,0.5,0.83713,0.00015,9.38231]
[1776590720826,42.86,75065.48,0.5,0.8363,0.00015,9.41268]
[1776590726867,42.86,75062.89,0.5,0.83591,0.00015,9.42685]
[1776590731902,42.86,75057.99,0.5,0.83526,0.00015,9.44708]
[1776590736936,42.86,75056.88,0.5,0.83509,0.00015,9.4531]
[1776590745999,42.86,75057.23,0.5,0.83515,0.00015,9.4509]
[1776590751036,42.85,75058.91,0.5,0.83541,0.00015,9.44138]
[1776590756073,42.85,75058.95,0.5,0.83543,0.00015,9.44093]
[1776590762112,42.85,75058.93,0.5,0.83543,0.00015,9.44077]
[1776590769163,42.85,75058.47,0.5,0.83537,0.00015,9.44299]
[1776590776701,42.85,75056.34,0.5,0.83506,0.00015,9.45435]
[1776590781248,42.85,75050.79,0.5,0.83422,0.00015,9.48465]
[1776590786772,42.85,75024.11,0.5,0.83012,0.00016,9.63148]
[1776590789315,42.85,75019.39,0.5,0.82939,0.00016,9.65752]
[1776590792338,42.85,75027.43,0.5,0.83072,0.00015,9.60659]
[1776590797375,42.85,75027.7,0.5,0.83077,0.00015,9.60474]
[1776590802409,42.84,75026.49,0.5,0.8306,0.00015,9.61099]
[1776590805429,42.84,75005.93,0.5,0.8274,0.00016,9.72387]
[1776590811472,42.84,75009.68,0.5,0.828,0.00016,9.7027]
[1776590816986,42.84,75010.4,0.5,0.82813,0.00016,9.69835]
[1776590821546,42.84,75004.18,0.5,0.82716,0.00016,9.7323]
[1776590827062,42.83,75003.65,0.5,0.82709,0.00016,9.73469]
[1776590832624,42.83,75005.3,0.5,0.82736,0.00016,9.72536]
[1776590835646,42.83,75010.22,0.5,0.82813,0.00016,9.69811]
[1776590839673,42.83,75018.16,0.5,0.82937,0.00016,9.65432]
[1776590840681,42.83,75025.84,0.5,0.83057,0.00015,9.61189]
[1776590841688,42.83,75026.34,0.5,0.83065,0.00015,9.60907]
[1776590844710,42.83,75033.26,0.5,0.83172,0.00015,9.57076]
[1776590848736,42.83,75038.47,0.5,0.83254,0.00015,9.54166]
[1776590854778,42.82,75042.77,0.5,0.8333,0.00015,9.51071]
[1776590858807,42.82,75054.46,0.5,0.83509,0.00015,9.44573]
[1776590859814,42.82,75057.11,0.5,0.8355,0.00015,9.43106]
[1776590861829,42.82,75063.74,0.5,0.8365,0.00015,9.39443]
[1776590866863,42.82,75069.24,0.5,0.83734,0.00015,9.36405]
[1776590871898,42.82,75080.17,0.5,0.83897,0.00015,9.30393]
[1776590872906,42.82,75087.26,0.5,0.84004,0.00015,9.26455]
[1776590873913,42.82,75090.35,0.5,0.8405,0.00015,9.24732]
[1776590878949,42.82,75092.08,0.5,0.84077,0.00015,9.23746]
[1776590881977,42.82,75097.32,0.5,0.84153,0.00015,9.20911]
[1776590882981,42.82,75105.34,0.5,0.84271,0.00015,9.165]
[1776590883988,42.82,75120.11,0.5,0.84488,0.00015,9.08334]
[1776590889023,42.82,75123.73,0.5,0.84541,0.00015,9.06307]
[1776590894059,42.82,75124.36,0.5,0.84551,0.00015,9.05917]
[1776590900100,42.82,75121.76,0.5,0.84515,0.00015,9.07307]
[1776590902114,42.82,75128.65,0.5,0.84615,0.00015,9.03486]
[1776590907151,42.82,75129.2,0.5,0.84624,0.00015,9.03171]
[1776590912185,42.82,75129.29,0.5,0.84634,0.00015,9.02439]
[1776590915205,42.82,75136.06,0.5,0.84731,0.00014,8.98756]
[1776590920239,42.83,75139.53,0.5,0.84778,0.00014,8.96964]
[1776590923261,42.83,75144.73,0.5,0.8485,0.00014,8.9417]
[1776590928297,42.84,75145.43,0.5,0.84857,0.00014,8.9393]
[1776590930310,42.84,75157.05,0.5,0.85021,0.00014,8.8758]
[1776590935345,42.85,75156.9,0.5,0.85014,0.00014,8.87862]
[1776590937853,42.85,75151.42,0.5,0.84934,0.00014,8.9096]
[1776590943401,42.86,75153.53,0.5,0.8496,0.00014,8.89962]
[1776590944409,42.86,75147.92,0.5,0.84879,0.00014,8.93091]
[1776590949444,42.87,75147.3,0.5,0.84866,0.00014,8.93584]
[1776590954478,42.87,75146.8,0.5,0.84855,0.00014,8.93996]
[1776590966568,42.89,75147.51,0.5,0.84858,0.00014,8.93915]
[1776590971603,42.89,75148.72,0.5,0.84881,0.00014,8.92683]
[1776590974625,42.9,75141.96,0.5,0.84782,0.00014,8.96482]
[1776590975631,42.9,75130.96,0.5,0.84623,0.00015,9.02561]
[1776590978133,42.9,75122.14,0.5,0.84494,0.00015,9.07445]
[1776590983687,42.9,75125.49,0.5,0.84544,0.00015,9.05553]
[1776590988722,42.89,75125.3,0.5,0.84542,0.00015,9.05609]
[1776590994764,42.89,75120.8,0.5,0.84478,0.00015,9.08032]
[1776590999800,42.89,75119.5,0.5,0.8446,0.00015,9.08713]
[1776591005844,42.89,75120.66,0.5,0.84476,0.00015,9.0811]
[1776591010878,42.89,75118.99,0.5,0.84451,0.00015,9.09066]
[1776591013900,42.89,75134.25,0.5,0.84673,0.00014,9.00666]
[1776591014906,42.89,75143.39,0.5,0.84804,0.00014,8.95639]
[1776591015917,42.9,75143.37,0.5,0.84803,0.00014,8.95674]
[1776591020952,42.9,75148.38,0.5,0.84873,0.00014,8.92976]
[1776591024977,42.9,75143.24,0.5,0.84798,0.00014,8.95881]
[1776591030015,42.9,75144.33,0.5,0.84812,0.00014,8.95324]
[1776591032028,42.9,75150.38,0.5,0.84908,0.00014,8.91325]
[1776591037065,42.91,75154.67,0.5,0.84967,0.00014,8.8903]
[1776591043108,42.92,75155.23,0.5,0.84971,0.00014,8.88897]
[1776591048142,42.92,75150.85,0.5,0.84904,0.00014,8.91463]
[1776591052170,42.93,75144.8,0.5,0.84815,0.00014,8.94908]
[1776591057206,42.93,75143.31,0.5,0.84791,0.00014,8.95811]
[1776591063247,42.94,75140.49,0.5,0.84747,0.00014,8.97486]
[1776591068283,42.94,75148.0,0.5,0.84855,0.00014,8.93377]
[1776591073316,42.94,75151.48,0.5,0.84901,0.00014,8.916]
[1776591077344,42.95,75145.1,0.5,0.84807,0.00014,8.95224]
[1776591082380,42.95,75142.28,0.5,0.84764,0.00014,8.96878]
[1776591087415,42.96,75139.28,0.5,0.84718,0.00014,8.98619]
[1776591096480,42.96,75139.14,0.5,0.84723,0.00014,8.98098]
[1776591101514,42.96,75138.72,0.5,0.84716,0.00014,8.98376]
[1776591107555,42.96,75137.28,0.5,0.84695,0.00014,8.99167]
[1776591113598,42.97,75137.3,0.5,0.84692,0.00014,8.99258]
[1776591119123,42.97,75136.94,0.5,0.84685,0.00014,8.9954]
[1776591125680,42.98,75136.94,0.5,0.84683,0.00014,8.99638]
[1776591130718,42.98,75136.72,0.5,0.84677,0.00014,8.99841]
[1776591136760,42.99,75135.67,0.5,0.8466,0.00014,9.00515]
[1776591141803,42.99,75137.7,0.5,0.84687,0.00014,8.99474]
[1776591149334,43.0,75139.99,0.5,0.84717,0.00014,8.98337]
[1776591155896,43.0,75139.99,0.5,0.84723,0.00014,8.97753]
[1776591156901,43.0,75145.57,0.5,0.84803,0.00014,8.94696]
[1776591162943,43.01,75152.13,0.5,0.84895,0.00014,8.91197]
[1776591167978,43.01,75151.51,0.5,0.84884,0.00014,8.9161]
[1776591169473,43.01,75170.31,0.5,0.85151,0.00014,8.81275]
[1776591171004,43.01,75171.23,0.5,0.85164,0.00014,8.80768]
[1776591174020,43.01,75193.26,0.5,0.85473,0.00014,8.68677]
[1776591175028,43.01,75192.98,0.5,0.85469,0.00014,8.68846]
[1776591181070,43.02,75190.12,0.5,0.85426,0.00014,8.70551]
[1776591183084,43.02,75197.28,0.5,0.85525,0.00014,8.66656]
[1776591185101,43.02,75199.32,0.5,0.85552,0.00014,8.65583]
[1776591188120,43.02,75191.75,0.5,0.85446,0.00014,8.69749]
[1776591193155,43.02,75188.25,0.5,0.85397,0.00014,8.71671]
[1776591198190,43.02,75189.08,0.5,0.85409,0.00014,8.71214]
[1776591203225,43.02,75186.98,0.5,0.85379,0.00014,8.72398]
[1776591207253,43.02,75176.8,0.5,0.85234,0.00014,8.7805]
[1776591208261,43.02,75174.89,0.5,0.85207,0.00014,8.79107]
[1776591214301,43.03,75176.71,0.5,0.8524,0.00014,8.77513]
[1776591219831,43.04,75176.7,0.5,0.85236,0.00014,8.77672]
[1776591225374,43.04,75176.7,0.5,0.85233,0.00014,8.77799]
[1776591231424,43.05,75175.93,0.5,0.85217,0.00014,8.78402]
[1776591239476,43.06,75176.62,0.5,0.85222,0.00014,8.78228]
[1776591244512,43.06,75179.62,0.5,0.85261,0.00014,8.7671]
[1776591250554,43.07,75184.35,0.5,0.85323,0.00014,8.74286]
[1776591253575,43.08,75189.42,0.5,0.85392,0.00014,8.71562]
[1776591256598,43.08,75178.59,0.5,0.85239,0.00014,8.77551]
[1776591261631,43.08,75177.1,0.5,0.85215,0.00014,8.78494]
[1776591262637,43.08,75169.29,0.5,0.85104,0.00014,8.82799]
[1776591267672,43.09,75175.37,0.5,0.85189,0.00014,8.79528]
[1776591272707,43.09,75180.66,0.5,0.85269,0.00014,8.76068]
[1776591277742,43.1,75175.09,0.5,0.85187,0.00014,8.7925]
[1776591278750,43.1,75169.4,0.5,0.85107,0.00014,8.82375]
[1776591283785,43.1,75166.34,0.5,0.85062,0.00014,8.84122]
[1776591290324,43.11,75165.51,0.5,0.85048,0.00014,8.8467]
[1776591291840,43.11,75160.36,0.5,0.84974,0.00014,8.87522]
[1776591292871,43.11,75154.97,0.5,0.84897,0.00014,8.90488]
[1776591294863,43.11,75148.11,0.5,0.84798,0.00014,8.94279]
[1776591295869,43.11,75142.92,0.5,0.84723,0.00014,8.97126]
[1776591301915,43.11,75143.8,0.5,0.84734,0.00014,8.96721]
[1776591306946,43.12,75148.21,0.5,0.84795,0.00014,8.94384]
[1776591311984,43.12,75148.44,0.5,0.84796,0.00014,8.94343]
[1776591312989,43.12,75156.1,0.5,0.84906,0.00014,8.90144]
[1776591316012,43.12,75161.27,0.5,0.84978,0.00014,8.87348]
[1776591318024,43.12,75174.75,0.5,0.85169,0.00014,8.79985]
[1776591323058,43.13,75175.17,0.5,0.85172,0.00014,8.79846]
[1776591328101,43.13,75169.61,0.5,0.85092,0.00014,8.82968]
[1776591333128,43.13,75174.51,0.5,0.85168,0.00014,8.79682]
[1776591338163,43.14,75174.38,0.5,0.85164,0.00014,8.79848]
[1776591343198,43.14,75173.88,0.5,0.85154,0.00014,8.80218]
[1776591350744,43.15,75172.76,0.5,0.85135,0.00014,8.80988]
[1776591354275,43.15,75167.4,0.5,0.85058,0.00014,8.83955]
[1776591356290,43.15,75163.37,0.5,0.85001,0.00014,8.86164]
[1776591359313,43.15,75158.23,0.5,0.84927,0.00014,8.88988]
[1776591363348,43.15,75145.45,0.5,0.84744,0.00014,8.96027]
[1776591365362,43.15,75138.45,0.5,0.84643,0.00014,8.99858]
[1776591370404,43.15,75134.27,0.5,0.84583,0.00014,9.02147]
[1776591374434,43.15,75128.52,0.5,0.84499,0.00015,9.05326]
[1776591377455,43.15,75125.69,0.5,0.84457,0.00015,9.06883]
[1776591381488,43.15,75130.96,0.5,0.84534,0.00015,9.03991]
[1776591385513,43.16,75124.85,0.5,0.84445,0.00015,9.0736]
[1776591391028,43.16,75125.42,0.5,0.84461,0.00015,9.06397]
[1776591393567,43.16,75131.15,0.5,0.84544,0.00015,9.03276]
[1776591398602,43.16,75132.21,0.5,0.84558,0.00015,9.02748]
[1776591401623,43.16,75127.06,0.5,0.84482,0.00015,9.05597]
[1776591411170,43.16,75127.36,0.5,0.84485,0.00015,9.05493]
[1776591421240,43.17,75129.51,0.5,0.84514,0.00015,9.04393]
[1776591427805,43.17,75129.65,0.5,0.84515,0.00015,9.04379]
[1776591437875,43.18,75129.03,0.5,0.84503,0.00015,9.04817]
[1776591442910,43.18,75127.22,0.5,0.84476,0.00015,9.05861]
[1776591447945,43.18,75129.25,0.5,0.84504,0.00015,9.04801]
[1776591454994,43.18,75129.11,0.5,0.84509,0.00015,9.04276]
[1776591460032,43.19,75130.88,0.5,0.84533,0.00015,9.03364]
[1776591465067,43.19,75131.49,0.5,0.8454,0.00015,9.0309]
[1776591470102,43.19,75127.55,0.5,0.84482,0.00015,9.05295]
[1776591475137,43.19,75128.07,0.5,0.84488,0.00015,9.05049]
[1776591481662,43.2,75134.13,0.5,0.84575,0.00014,9.01781]
[1776591485209,43.2,75140.06,0.5,0.84659,0.00014,8.98572]
[1776591488230,43.2,75133.64,0.5,0.84566,0.00014,9.02128]
[1776591493265,43.2,75132.54,0.5,0.84548,0.00014,9.02781]
[1776591501801,43.21,75133.06,0.5,0.84554,0.00014,9.02577]
[1776591508372,43.21,75133.56,0.5,0.8456,0.00014,9.02355]
[1776591510385,43.21,75127.22,0.5,0.84467,0.00015,9.05857]
[1776591513405,43.21,75123.24,0.5,0.84417,0.00015,9.07382]
[1776591517462,43.21,75119.52,0.5,0.84363,0.00015,9.09416]
[1776591522497,43.21,75119.5,0.5,0.84363,0.00015,9.09416]
[1776591527532,43.21,75117.48,0.5,0.84334,0.00015,9.10511]
[1776591534582,43.21,75117.1,0.5,0.84329,0.00015,9.10697]
[1776591537602,43.21,75110.05,0.5,0.84226,0.00015,9.14546]
[1776591540623,43.21,75109.95,0.5,0.84225,0.00015,9.14571]
[1776591545670,43.2,75110.38,0.5,0.84232,0.00015,9.14288]
[1776591552719,43.2,75110.8,0.5,0.84241,0.00015,9.13988]
[1776591557754,43.2,75111.08,0.5,0.84246,0.00015,9.13785]
[1776591562788,43.2,75111.56,0.5,0.84253,0.00015,9.13502]
[1776591567824,43.2,75116.12,0.5,0.8432,0.00015,9.11037]
[1776591572858,43.2,75116.23,0.5,0.8433,0.00015,9.10313]
[1776591577894,43.2,75106.85,0.5,0.84193,0.00015,9.15415]
[1776591578901,43.2,75100.26,0.5,0.84096,0.00015,9.1902]
[1776591581921,43.2,75095.98,0.5,0.84032,0.00015,9.21365]
[1776591586956,43.2,75094.6,0.5,0.84012,0.00015,9.22113]
[1776591591991,43.2,75092.54,0.5,0.83982,0.00015,9.23233]
[1776591597027,43.2,75088.4,0.5,0.8392,0.00015,9.25489]
[1776591602062,43.2,75090.74,0.5,0.83956,0.00015,9.24188]
[1776591607097,43.19,75094.62,0.5,0.84014,0.00015,9.22054]
[1776591611126,43.19,75100.37,0.5,0.84099,0.00015,9.18888]
[1776591616159,43.19,75101.19,0.5,0.84113,0.00015,9.18376]
[1776591619183,43.19,75096.06,0.5,0.84037,0.00015,9.21199]
[1776591624219,43.19,75093.94,0.5,0.84005,0.00015,9.22368]
[1776591629251,43.19,75093.72,0.5,0.84001,0.00015,9.22503]
[1776591636300,43.19,75092.9,0.5,0.83997,0.00015,9.22297]
[1776591642794,43.19,75097.03,0.5,0.84058,0.00015,9.20054]
[1776591648384,43.2,75098.3,0.5,0.84077,0.00015,9.19376]
[1776591651407,43.2,75109.98,0.5,0.84249,0.00015,9.1297]
[1776591652866,43.2,75109.68,0.5,0.84245,0.00015,9.13128]
[1776591657449,43.19,75100.22,0.5,0.84106,0.00015,9.18287]
[1776591661477,43.19,75097.65,0.5,0.84068,0.00015,9.19708]
[1776591667521,43.2,75097.23,0.5,0.84061,0.00015,9.19955]
[1776591672556,43.2,75100.02,0.5,0.84102,0.00015,9.18451]
[1776591678597,43.2,75096.14,0.5,0.84043,0.00015,9.20602]
[1776591682625,43.2,75102.56,0.5,0.84138,0.00015,9.17105]
[1776591689675,43.2,75102.49,0.5,0.84136,0.00015,9.17192]
[1776591696167,43.2,75103.94,0.5,0.84167,0.00015,9.15672]
[1776591701758,43.2,75105.08,0.5,0.84185,0.00015,9.15008]
[1776591707801,43.19,75106.0,0.5,0.842,0.00015,9.14458]
[1776591713288,43.19,75107.0,0.5,0.84215,0.00015,9.13883]
[1776591724921,43.19,75108.11,0.5,0.84233,0.00015,9.1323]
[1776591731969,43.19,75108.17,0.5,0.84234,0.00015,9.13168]
[1776591739020,43.19,75108.9,0.5,0.84246,0.00015,9.12739]
[1776591745065,43.19,75109.65,0.5,0.84257,0.00015,9.12335]
[1776591750098,43.19,75110.3,0.5,0.84265,0.00015,9.12035]
[1776591755135,43.19,75110.08,0.5,0.84269,0.00015,9.11541]
[1776591760170,43.2,75111.6,0.5,0.8429,0.00015,9.10751]
[1776591761179,43.2,75121.54,0.5,0.84435,0.00015,9.05318]
[1776591766213,43.2,75122.43,0.5,0.84447,0.00015,9.04858]
[1776591771250,43.2,75121.89,0.5,0.84439,0.00015,9.05182]
[1776591776282,43.2,75120.87,0.5,0.84423,0.00015,9.05771]
[1776591782326,43.2,75120.78,0.5,0.84421,0.00015,9.05861]
[1776591785346,43.2,75125.4,0.5,0.84487,0.00015,9.03361]
[1776591790386,43.21,75125.57,0.5,0.84488,0.00015,9.03331]
[1776591792395,43.21,75119.79,0.5,0.84403,0.00015,9.06517]
[1776591793401,43.21,75111.89,0.5,0.84287,0.00015,9.10848]
[1776591797431,43.21,75105.8,0.5,0.84198,0.00015,9.14189]
[1776591802466,43.21,75104.71,0.5,0.84182,0.00015,9.14777]
[1776591807502,43.21,75105.83,0.5,0.84199,0.00015,9.1415]
[1776591812536,43.21,75106.72,0.5,0.84221,0.00015,9.1297]
[1776591817571,43.21,75108.51,0.5,0.84248,0.00015,9.11979]
[1776591825074,43.21,75109.7,0.5,0.84266,0.00015,9.11316]
[1776591830662,43.21,75109.73,0.5,0.84266,0.00015,9.11291]
[1776591837712,43.21,75110.14,0.5,0.84273,0.00015,9.11055]
[1776591842745,43.2,75114.2,0.5,0.84332,0.00015,9.08821]
[1776591845214,43.2,75120.57,0.5,0.84426,0.00015,9.05331]
[1776591846774,43.21,75121.14,0.5,0.84434,0.00015,9.05026]
[1776591850803,43.21,75114.3,0.5,0.84333,0.00015,9.08793]
[1776591857852,43.21,75111.82,0.5,0.84297,0.00015,9.10148]
[1776591865359,43.21,75111.86,0.5,0.84298,0.00015,9.10117]
[1776591871949,43.21,75112.08,0.5,0.8431,0.00015,9.09311]
[1776591873964,43.21,75106.21,0.5,0.84224,0.00015,9.12523]
[1776591878998,43.21,75104.57,0.5,0.84199,0.00015,9.13451]
[1776591884035,43.21,75101.19,0.5,0.84148,0.00015,9.15338]
[1776591889069,43.21,75096.79,0.5,0.84082,0.00015,9.17776]
[1776591894103,43.21,75096.82,0.5,0.84082,0.00015,9.17776]
[1776591899138,43.21,75094.87,0.5,0.84053,0.00015,9.1886]
[1776591904173,43.21,75092.41,0.5,0.84016,0.00015,9.20221]
[1776591911223,43.21,75092.12,0.5,0.84011,0.00015,9.20395]
[1776591916257,43.21,75090.76,0.5,0.8399,0.00015,9.21154]
[1776591924313,43.21,75090.59,0.5,0.83987,0.00015,9.21267]
[1776591930355,43.22,75090.13,0.5,0.8398,0.00015,9.21539]
[1776591936397,43.22,75091.18,0.5,0.84004,0.00015,9.2031]
[1776591941432,43.22,75087.17,0.5,0.83943,0.00015,9.22531]
[1776591946467,43.22,75086.95,0.5,0.8394,0.00015,9.22667]
[1776591952510,43.22,75086.88,0.5,0.83938,0.00015,9.22724]
[1776591957544,43.22,75084.61,0.5,0.83904,0.00015,9.23975]
[1776591962580,43.22,75085.37,0.5,0.83915,0.00015,9.23566]
[1776591969633,43.22,75085.36,0.5,0.83915,0.00015,9.23583]
[1776591976140,43.22,75085.16,0.5,0.83912,0.00015,9.23696]
[1776591986210,43.22,75086.23,0.5,0.83928,0.00015,9.23107]
[1776591992790,43.22,75086.76,0.5,0.83945,0.00015,9.22125]
[1776591997826,43.22,75087.32,0.5,0.83953,0.00015,9.2181]
[1776592000847,43.22,75082.29,0.5,0.83878,0.00015,9.24559]
[1776592003869,43.22,75079.57,0.5,0.83838,0.00015,9.26026]
[1776592006352,43.22,75072.28,0.5,0.83729,0.00015,9.30014]
[1776592008904,43.22,75071.29,0.5,0.83714,0.00015,9.3056]
[1776592011924,43.22,75065.56,0.5,0.83627,0.00015,9.33696]
[1776592016963,43.22,75069.72,0.5,0.8369,0.00015,9.31428]
[1776592021997,43.22,75069.6,0.5,0.83688,0.00015,9.31506]
[1776592027033,43.22,75069.69,0.5,0.8369,0.00015,9.31445]
[1776592033074,43.22,75070.31,0.5,0.83699,0.00015,9.31091]
[1776592038109,43.22,75073.74,0.5,0.83751,0.00015,9.29206]
[1776592043145,43.22,75073.4,0.5,0.83746,0.00015,9.29388]
[1776592048179,43.22,75072.86,0.5,0.83738,0.00015,9.29672]
[1776592049186,43.22,75067.65,0.5,0.8366,0.00015,9.32528]
[1776592054221,43.22,75064.03,0.5,0.83614,0.00015,9.33832]
[1776592055229,43.22,75058.99,0.5,0.83537,0.00015,9.36589]
[1776592060270,43.22,75054.14,0.5,0.83464,0.00015,9.39219]
[1776592061278,43.22,75038.54,0.5,0.83226,0.00015,9.47743]
[1776592062281,43.21,75032.89,0.5,0.83139,0.00015,9.50815]
[1776592063287,43.21,75040.6,0.5,0.83258,0.00015,9.46581]
[1776592064294,43.21,75041.12,0.5,0.83267,0.00015,9.46282]
[1776592067315,43.21,75028.73,0.5,0.83077,0.00015,9.53007]
[1776592068323,43.21,75028.48,0.5,0.83074,0.00015,9.53136]
[1776592073358,43.21,75031.3,0.5,0.83118,0.00015,9.51554]
[1776592078394,43.21,75016.84,0.5,0.82895,0.00016,9.5941]
[1776592079402,43.21,75013.73,0.5,0.82847,0.00016,9.61101]
[1776592083432,43.2,75008.33,0.5,0.82765,0.00016,9.63975]
[1776592084441,43.2,74999.47,0.5,0.82626,0.00016,9.68793]
[1776592086453,43.2,74996.26,0.5,0.82577,0.00016,9.70501]
[1776592089474,43.17,74988.25,0.5,0.82467,0.00016,9.74266]
[1776592090484,43.15,74979.74,0.5,0.82342,0.00016,9.78538]
[1776592091491,43.14,74964.67,0.5,0.82105,0.00016,9.86604]
[1776592092497,43.14,74961.7,0.5,0.82061,0.00016,9.88105]
[1776592097535,43.1,74957.63,0.5,0.82014,0.00016,9.89689]
[1776592102570,43.09,74961.87,0.5,0.8209,0.00016,9.87086]
[1776592104588,43.09,74969.37,0.5,0.82212,0.00016,9.8297]
[1776592107605,43.08,74974.57,0.5,0.82297,0.00016,9.80057]
[1776592110626,43.08,74981.48,0.5,0.82409,0.00016,9.76205]
[1776592115662,43.07,74985.45,0.5,0.82485,0.00016,9.73246]
[1776592120699,43.07,74989.29,0.5,0.82548,0.00016,9.71053]
[1776592125732,43.06,74986.52,0.5,0.82507,0.00016,9.72481]
[1776592130767,43.06,74985.51,0.5,0.82493,0.00016,9.72935]
[1776592135803,43.05,74985.1,0.5,0.8249,0.00016,9.73067]
[1776592142852,43.05,74986.02,0.5,0.82508,0.00016,9.72438]
[1776592147351,43.04,74992.0,0.5,0.82604,0.00016,9.69105]
[1776592148898,43.04,74999.76,0.5,0.82727,0.00016,9.64838]
[1776592149901,43.04,75009.93,0.5,0.82887,0.00016,9.59254]
[1776592152923,43.04,75019.27,0.5,0.83035,0.00016,9.54068]
[1776592154938,43.03,75025.15,0.5,0.83127,0.00016,9.50794]
[1776592159971,43.03,75027.86,0.5,0.83172,0.00015,9.49202]
[1776592165014,43.02,75030.76,0.5,0.8322,0.00015,9.47505]
[1776592167491,43.02,75039.74,0.5,0.83359,0.00015,9.42534]
[1776592173062,43.02,75036.11,0.5,0.83315,0.00015,9.43758]
[1776592175076,43.02,75032.87,0.5,0.83266,0.00015,9.455]
[1776592180111,43.01,75029.53,0.5,0.83216,0.00015,9.47263]
[1776592185147,43.01,75029.75,0.5,0.83221,0.00015,9.47107]
[1776592190183,43.01,75032.83,0.5,0.83269,0.00015,9.45387]
[1776592197233,43.0,75035.58,0.5,0.83315,0.00015,9.43743]
[1776592202269,43.0,75040.74,0.5,0.83397,0.00015,9.40817]
[1776592207302,42.99,75044.7,0.5,0.8346,0.00015,9.38558]
[1776592212337,42.99,75044.75,0.5,0.83462,0.00015,9.38466]
[1776592215401,42.99,75039.53,0.5,0.83383,0.00015,9.41298]
[1776592216366,42.99,75026.0,0.5,0.83174,0.00015,9.48736]
[1776592217373,42.99,75023.36,0.5,0.83134,0.00016,9.50177]
[1776592222414,42.99,75024.19,0.5,0.83148,0.00016,9.49672]
[1776592227913,42.98,75024.99,0.5,0.83162,0.00016,9.49177]
[1776592238523,42.98,75027.91,0.5,0.83218,0.00015,9.46809]
[1776592243558,42.97,75037.38,0.5,0.83367,0.00015,9.41519]
[1776592248593,42.97,75036.61,0.5,0.83358,0.00015,9.4184]
[1776592253628,42.96,75032.92,0.5,0.83304,0.00015,9.4377]
[1776592258665,42.96,75028.21,0.5,0.83233,0.00015,9.46291]
[1776592259676,42.96,75020.92,0.5,0.8312,0.00016,9.5029]
[1776592260677,42.96,75019.54,0.5,0.83099,0.00016,9.51036]
[1776592262695,42.96,75014.05,0.5,0.83014,0.00016,9.54025]
[1776592265716,42.96,75011.71,0.5,0.82979,0.00016,9.55257]
[1776592270750,42.95,75003.92,0.5,0.8286,0.00016,9.59439]
[1776592275785,42.95,75007.76,0.5,0.82923,0.00016,9.57217]
[1776592280825,42.94,75010.87,0.5,0.82974,0.00016,9.5541]
[1776592285861,42.94,75011.22,0.5,0.82982,0.00016,9.55125]
[1776592290895,42.93,75010.75,0.5,0.82978,0.00016,9.55291]
[1776592295930,42.93,75013.76,0.5,0.83036,0.00016,9.52859]
[1776592300971,42.92,75015.5,0.5,0.83066,0.00016,9.51827]
[1776592306006,42.92,75012.28,0.5,0.83017,0.00016,9.53531]
[1776592311040,42.91,75011.61,0.5,0.83009,0.00016,9.53822]
[1776592316075,42.91,75012.56,0.5,0.83026,0.00016,9.53226]
[1776592323125,42.91,75014.35,0.5,0.83056,0.00016,9.52147]
[1776592328616,42.9,75015.45,0.5,0.83075,0.00016,9.51476]
[1776592335209,42.9,75018.13,0.5,0.8312,0.00016,9.49913]
[1776592337222,42.9,75025.91,0.5,0.83241,0.00015,9.45605]
[1776592338686,42.9,75031.18,0.5,0.83323,0.00015,9.42694]
[1776592344271,42.89,75034.28,0.5,0.83373,0.00015,9.40888]
[1776592349307,42.89,75036.69,0.5,0.83413,0.00015,9.3946]
[1776592354343,42.88,75036.56,0.5,0.83423,0.00015,9.38756]
[1776592355349,42.88,75026.45,0.5,0.83267,0.00015,9.44325]
[1776592356356,42.88,75025.3,0.5,0.83249,0.00016,9.44948]
[1776592359378,42.88,75020.51,0.5,0.83176,0.00016,9.47552]
[1776592361393,42.88,75020.18,0.5,0.83171,0.00016,9.47705]
[1776592366427,42.87,75019.6,0.5,0.83164,0.00016,9.47952]
[1776592374487,42.87,75019.33,0.5,0.83163,0.00016,9.47989]
[1776592379518,42.87,75022.12,0.5,0.83208,0.00016,9.46389]
[1776592386570,42.86,75020.75,0.5,0.83189,0.00016,9.47063]
[1776592387575,42.86,75026.22,0.5,0.83275,0.00015,9.44037]
[1776592389588,42.86,75029.13,0.5,0.8332,0.00015,9.42401]
[1776592395631,42.86,75027.55,0.5,0.83299,0.00015,9.43176]
[1776592400665,42.85,75031.71,0.5,0.83366,0.00015,9.40782]
[1776592405702,42.85,75036.24,0.5,0.83438,0.00015,9.382]
[1776592410735,42.84,75042.06,0.5,0.83529,0.00015,9.34913]
[1776592415770,42.84,75040.67,0.5,0.83518,0.00015,9.34944]
[1776592419798,42.84,75033.38,0.5,0.83407,0.00015,9.38922]
[1776592424833,42.83,75033.83,0.5,0.83417,0.00015,9.38595]
[1776592429873,42.83,75034.5,0.5,0.83429,0.00015,9.3815]
[1776592434909,42.83,75032.92,0.5,0.83407,0.00015,9.38946]
[1776592445982,42.82,75031.68,0.5,0.83392,0.00015,9.39453]
[1776592451021,42.81,75028.45,0.5,0.83345,0.00015,9.41157]
[1776592454043,42.81,75019.64,0.5,0.83209,0.00016,9.4597]
[1776592459552,42.81,75020.69,0.5,0.83227,0.00016,9.45337]
[1776592465120,42.8,75022.33,0.5,0.83255,0.00016,9.44352]
[1776592467134,42.8,75029.08,0.5,0.8336,0.00015,9.40591]
[1776592472173,42.8,75033.79,0.5,0.83443,0.00015,9.37259]
[1776592477212,42.8,75035.83,0.5,0.83475,0.00015,9.36143]
[1776592479694,42.8,75043.92,0.5,0.83599,0.00015,9.31685]
[1776592484258,42.8,75051.71,0.5,0.83718,0.00015,9.27366]
[1776592489764,42.8,75054.88,0.5,0.83767,0.00015,9.25605]
[1776592495333,42.8,75056.83,0.5,0.83797,0.00015,9.24518]
[1776592498357,42.8,75070.72,0.5,0.84007,0.00015,9.16833]
[1776592499834,42.8,75077.53,0.5,0.84109,0.00015,9.13076]
[1776592500373,42.8,75077.53,0.5,0.84109,0.00015,9.1309]
[1776592506412,42.8,75075.86,0.5,0.84082,0.00015,9.14067]
[1776592511447,42.81,75070.52,0.5,0.84,0.00015,9.17083]
[1776592516483,42.81,75068.39,0.5,0.83967,0.00015,9.183]
[1776592521518,42.81,75066.8,0.5,0.83942,0.00015,9.19216]
[1776592525545,42.81,75061.79,0.5,0.83866,0.00015,9.22006]
[1776592530580,42.81,75058.25,0.5,0.83811,0.00015,9.23985]
[1776592532595,42.81,75053.42,0.5,0.83747,0.00015,9.25983]
[1776592536631,42.81,75043.03,0.5,0.83587,0.00015,9.3174]
[1776592537636,42.81,75035.02,0.5,0.83464,0.00015,9.36169]
[1776592538640,42.81,75030.52,0.5,0.83394,0.00015,9.38652]
[1776592546694,42.82,75032.54,0.5,0.83424,0.00015,9.37584]
[1776592548708,42.82,75038.96,0.5,0.83523,0.00015,9.3406]
[1776592553743,42.82,75040.61,0.5,0.83547,0.00015,9.33173]
[1776592558778,42.82,75041.85,0.5,0.83566,0.00015,9.32493]
[1776592563814,42.82,75041.81,0.5,0.83566,0.00015,9.32506]
[1776592564822,42.82,75034.95,0.5,0.83461,0.00015,9.36291]
[1776592566835,42.82,75035.24,0.5,0.83465,0.00015,9.36114]
[1776592571869,42.81,75037.67,0.5,0.83504,0.00015,9.34732]
[1776592578931,42.81,75037.62,0.5,0.83504,0.00015,9.34713]
[1776592580933,42.81,75022.79,0.5,0.83275,0.00016,9.42906]
[1776592581939,42.81,75021.3,0.5,0.83252,0.00016,9.43731]
[1776592587982,42.81,75019.56,0.5,0.83224,0.00016,9.44702]
[1776592593017,42.81,75020.22,0.5,0.83244,0.00016,9.43661]
[1776592599058,42.81,75021.61,0.5,0.83265,0.00016,9.42895]
[1776592604093,42.81,75025.69,0.5,0.83328,0.00016,9.40643]
[1776592609128,42.81,75026.93,0.5,0.83348,0.00015,9.39961]
[1776592614634,42.81,75027.96,0.5,0.83364,0.00015,9.39395]
[1776592620205,42.81,75029.1,0.5,0.83381,0.00015,9.38766]
[1776592627254,42.81,75030.46,0.5,0.83402,0.00015,9.38015]
[1776592632295,42.81,75031.92,0.5,0.83425,0.00015,9.37213]
[1776592639342,42.81,75033.46,0.5,0.83448,0.00015,9.36368]
[1776592644847,42.81,75034.84,0.5,0.83469,0.00015,9.35613]
[1776592654917,42.82,75035.46,0.5,0.83487,0.00015,9.34604]
[1776592660487,42.82,75035.62,0.5,0.8349,0.00015,9.34526]
[1776592665524,42.82,75035.98,0.5,0.83495,0.00015,9.34332]
[1776592670561,42.82,75036.56,0.5,0.83504,0.00015,9.34015]
[1776592678614,42.82,75037.94,0.5,0.83525,0.00015,9.33266]
[1776592685131,42.82,75048.37,0.5,0.83685,0.00015,9.27515]
[1776592686670,42.82,75048.31,0.5,0.83683,0.00015,9.2756]
[1776592691705,42.82,75046.13,0.5,0.83649,0.00015,9.28813]
[1776592696740,42.82,75044.89,0.5,0.83628,0.00015,9.29542]
[1776592701775,42.82,75044.17,0.5,0.83616,0.00015,9.29981]
[1776592707822,42.83,75043.98,0.5,0.83612,0.00015,9.30132]
[1776592714866,42.83,75042.87,0.5,0.83603,0.00015,9.30113]
[1776592719901,42.83,75042.53,0.5,0.83597,0.00015,9.30333]
[1776592724936,42.83,75047.74,0.5,0.83675,0.00015,9.27496]
[1776592729972,42.83,75045.94,0.5,0.83647,0.00015,9.28519]
[1776592731986,42.83,75052.51,0.5,0.83748,0.00015,9.24882]
[1776592732993,42.83,75054.82,0.5,0.83783,0.00015,9.23608]
[1776592739037,42.84,75051.38,0.5,0.83729,0.00015,9.25574]
[1776592742056,42.84,75045.83,0.5,0.83643,0.00015,9.2865]
[1776592747092,42.84,75041.29,0.5,0.83574,0.00015,9.3116]
[1776592752128,42.84,75040.16,0.5,0.83556,0.00015,9.31783]
[1776592757162,42.84,75039.55,0.5,0.83547,0.00015,9.32119]
[1776592762197,42.84,75039.7,0.5,0.83549,0.00015,9.32036]
[1776592767716,42.84,75039.12,0.5,0.8354,0.00015,9.32356]
[1776592773275,42.84,75036.25,0.5,0.83505,0.00015,9.33258]
[1776592778309,42.84,75041.76,0.5,0.8359,0.00015,9.3021]
[1776592783344,42.84,75044.47,0.5,0.83631,0.00015,9.28727]
[1776592788382,42.84,75043.66,0.5,0.83618,0.00015,9.29194]
[1776592791403,42.84,75049.62,0.5,0.83709,0.00015,9.25916]
[1776592796437,42.84,75051.67,0.5,0.83738,0.00015,9.24886]
[1776592801472,42.85,75050.63,0.5,0.83721,0.00015,9.25499]
[1776592802482,42.85,75041.94,0.5,0.83588,0.00015,9.30305]
[1776592803487,42.85,75032.96,0.5,0.83449,0.00015,9.35263]
[1776592807999,42.85,75027.36,0.5,0.83362,0.00015,9.38392]
[1776592813561,42.85,75025.27,0.5,0.83328,0.00016,9.39586]
[1776592818598,42.85,75024.07,0.5,0.83308,0.00016,9.40287]
[1776592823634,42.85,75014.81,0.5,0.83163,0.00016,9.45433]
[1776592829675,42.86,75012.36,0.5,0.83123,0.00016,9.46834]
[1776592833177,42.86,75005.57,0.5,0.83025,0.00016,9.49916]
[1776592838738,42.86,75002.6,0.5,0.82978,0.00016,9.5158]
[1776592843247,42.86,74997.32,0.5,0.82894,0.00016,9.54499]
[1776592848809,42.86,75002.65,0.5,0.82978,0.00016,9.5157]
[1776592853845,42.86,74999.04,0.5,0.82921,0.00016,9.53582]
[1776592858878,42.86,74997.88,0.5,0.82902,0.00016,9.54235]
[1776592863392,42.86,74986.37,0.5,0.82719,0.00016,9.6058]
[1776592864921,42.86,74985.59,0.5,0.82707,0.00016,9.61008]
[1776592869957,42.86,74984.64,0.5,0.82692,0.00016,9.61513]
[1776592870963,42.86,74976.32,0.5,0.8256,0.00016,9.66091]
[1776592871970,42.86,74978.21,0.5,0.8259,0.00016,9.65047]
[1776592877005,42.86,74978.99,0.5,0.82603,0.00016,9.64591]
[1776592881033,42.86,74985.63,0.5,0.8271,0.00016,9.60913]
[1776592886069,42.86,74986.03,0.5,0.82717,0.00016,9.6065]
[1776592891104,42.86,74983.92,0.5,0.82694,0.00016,9.61088]
[1776592896139,42.85,74981.16,0.5,0.82651,0.00016,9.62561]
[1776592898152,42.85,74976.07,0.5,0.8257,0.00016,9.65345]
[1776592900166,42.85,74975.51,0.5,0.82562,0.00016,9.65637]
[1776592905203,42.85,74983.34,0.5,0.82688,0.00016,9.61289]
[1776592907216,42.85,74993.09,0.5,0.82843,0.00016,9.55911]
[1776592909238,42.85,74995.82,0.5,0.82886,0.00016,9.544]
[1776592914273,42.85,74996.29,0.5,0.82894,0.00016,9.54124]
[1776592920316,42.85,74997.03,0.5,0.82907,0.00016,9.53696]
[1776592921323,42.85,75004.11,0.5,0.83018,0.00016,9.49793]
[1776592922330,42.85,75012.42,0.5,0.83148,0.00016,9.45215]
[1776592923337,42.85,75011.66,0.5,0.83137,0.00016,9.45631]
[1776592928372,42.85,75011.67,0.5,0.83136,0.00016,9.45662]
[1776592933407,42.85,75018.09,0.5,0.83235,0.00016,9.4217]
[1776592938443,42.85,75017.49,0.5,0.83224,0.00016,9.42557]
[1776592943478,42.86,75014.69,0.5,0.83179,0.00016,9.44145]
[1776592949519,42.86,75015.53,0.5,0.8319,0.00016,9.43738]
[1776592954554,42.86,75019.28,0.5,0.83256,0.00016,9.41038]
[1776592959589,42.86,75020.55,0.5,0.83275,0.00016,9.40396]
[1776592965631,42.87,75025.21,0.5,0.83345,0.00016,9.37902]
[1776592969671,42.87,75064.97,0.5,0.83953,0.00015,9.16001]
[1776592970677,42.87,75064.97,0.5,0.83953,0.00015,9.16012]
[1776592971686,42.87,75070.51,0.5,0.84036,0.00015,9.12966]
[1776592972691,42.87,75076.65,0.5,0.84128,0.00015,9.09592]
[1776592974187,42.87,75069.11,0.5,0.84014,0.00015,9.13782]
[1776592975713,42.87,75083.51,0.5,0.8423,0.00015,9.05845]
[1776592976720,42.87,75087.1,0.5,0.84283,0.00015,9.0387]
[1776592981761,42.88,75081.76,0.5,0.84202,0.00015,9.06893]
[1776592982761,42.88,75074.37,0.5,0.84091,0.00015,9.10974]
[1776592984257,42.88,75078.15,0.5,0.84146,0.00015,9.08931]
[1776592989815,42.88,75076.15,0.5,0.84114,0.00015,9.10123]
[1776592991824,42.89,75085.32,0.5,0.8425,0.00015,9.05114]
[1776592994327,42.89,75099.92,0.5,0.84466,0.00015,8.971]
[1776592995852,42.89,75111.35,0.5,0.84634,0.00015,8.90802]
[1776592996860,42.89,75115.28,0.5,0.84691,0.00015,8.8865]
[1776592999885,42.89,75118.67,0.5,0.84739,0.00015,8.86847]
[1776593002901,42.9,75112.45,0.5,0.84646,0.00015,8.90351]
[1776593007944,42.9,75109.87,0.5,0.84605,0.00015,8.91884]
[1776593012971,42.91,75099.52,0.5,0.84459,0.00015,8.97011]
[1776593013981,42.91,75092.47,0.5,0.84354,0.00015,9.00915]
[1776593015993,42.91,75092.35,0.5,0.84351,0.00015,9.01037]
[1776593021032,42.91,75099.21,0.5,0.8445,0.00015,8.97348]
[1776593026066,42.92,75105.83,0.5,0.84546,0.00015,8.93767]
[1776593031114,42.92,75098.5,0.5,0.84435,0.00015,8.979]
[1776593032108,42.92,75098.5,0.5,0.84434,0.00015,8.97931]
[1776593037144,42.93,75099.37,0.5,0.84443,0.00015,8.97598]
[1776593042178,42.94,75100.58,0.5,0.84458,0.00015,8.97076]
[1776593047215,42.94,75102.43,0.5,0.84483,0.00015,8.96116]
[1776593053255,42.94,75100.06,0.5,0.84446,0.00015,8.97496]
[1776593058291,42.95,75098.68,0.5,0.84424,0.00015,8.98316]
[1776593062319,42.95,75087.6,0.5,0.84259,0.00015,9.04463]
[1776593063326,42.95,75084.97,0.5,0.84219,0.00015,9.05932]
[1776593068361,42.95,75082.45,0.5,0.84179,0.00015,9.07402]
[1776593071381,42.96,75077.66,0.5,0.84115,0.00015,9.09415]
[1776593079442,42.96,75074.66,0.5,0.84065,0.00015,9.11235]
[1776593085482,42.97,75073.8,0.5,0.8405,0.00015,9.11777]
[1776593090516,42.97,75071.72,0.5,0.84018,0.00015,9.12977]
[1776593095551,42.97,75070.64,0.5,0.84001,0.00015,9.13594]
[1776593100586,42.97,75069.49,0.5,0.83984,0.00015,9.14195]
[1776593102600,42.97,75047.81,0.5,0.83655,0.00015,9.26152]
[1776593103609,42.97,75048.74,0.5,0.83669,0.00015,9.25649]
[1776593111663,42.97,75050.3,0.5,0.83691,0.00015,9.24841]
[1776593116699,42.97,75056.37,0.5,0.83782,0.00015,9.21542]
[1776593121733,42.98,75058.72,0.5,0.83817,0.00015,9.20303]
[1776593126768,42.98,75059.12,0.5,0.83821,0.00015,9.2013]
[1776593131804,42.98,75059.12,0.5,0.83829,0.00015,9.19492]
[1776593139875,42.99,75059.54,0.5,0.83833,0.00015,9.19336]
[1776593145386,42.99,75059.41,0.5,0.8383,0.00015,9.1947]
[1776593155458,42.99,75058.52,0.5,0.83813,0.00015,9.20065]
[1776593161016,43.0,75058.18,0.5,0.83807,0.00015,9.20316]
[1776593166051,43.0,75057.67,0.5,0.83797,0.00015,9.2065]
[1776593171086,43.0,75061.13,0.5,0.83849,0.00015,9.18799]
[1776593175597,43.0,75067.15,0.5,0.83938,0.00015,9.15537]
[1776593181155,43.01,75067.24,0.5,0.83937,0.00015,9.15578]
[1776593186190,43.01,75063.0,0.5,0.83871,0.00015,9.17983]
[1776593193238,43.02,75064.94,0.5,0.83907,0.00015,9.16309]
[1776593198281,43.02,75064.23,0.5,0.83895,0.00015,9.16754]
[1776593202302,43.02,75051.87,0.5,0.83706,0.00015,9.23595]
[1776593203313,43.02,75051.05,0.5,0.83694,0.00015,9.24048]
[1776593206331,43.02,75060.2,0.5,0.83833,0.00015,9.1902]
[1776593207337,43.02,75061.75,0.5,0.83856,0.00015,9.18175]
[1776593212375,43.02,75059.06,0.5,0.83814,0.00015,9.19701]
[1776593217407,43.03,75056.08,0.5,0.83768,0.00015,9.21379]
[1776593222442,43.03,75054.82,0.5,0.83748,0.00015,9.22108]
[1776593223450,43.03,75047.92,0.5,0.83642,0.00015,9.25909]
[1776593224457,43.03,75044.37,0.5,0.83588,0.00015,9.27862]
[1776593229492,43.03,75043.07,0.5,0.83568,0.00015,9.2857]
[1776593234526,43.03,75038.23,0.5,0.83494,0.00015,9.31217]
[1776593239563,43.03,75032.91,0.5,0.83413,0.00015,9.34113]
[1776593245605,43.03,75030.28,0.5,0.83372,0.00015,9.35544]
[1776593247618,43.03,75036.02,0.5,0.83461,0.00015,9.32394]
[1776593248626,43.03,75036.53,0.5,0.83469,0.00015,9.32115]
[1776593253660,43.03,75036.51,0.5,0.83478,0.00015,9.31435]
[1776593258698,43.02,75028.06,0.5,0.83347,0.00015,9.3607]
[1776593263733,43.02,75032.51,0.5,0.83417,0.00015,9.336]
[1776593268768,43.02,75032.16,0.5,0.83412,0.00015,9.33771]
[1776593272796,43.02,75026.67,0.5,0.83328,0.00015,9.36767]
[1776593274809,43.02,75019.71,0.5,0.8322,0.00016,9.40575]
[1776593275816,43.02,75018.75,0.5,0.83205,0.00016,9.4109]
[1776593279844,43.02,75013.71,0.5,0.83127,0.00016,9.43853]
[1776593284879,43.02,75013.46,0.5,0.83123,0.00016,9.43977]
[1776593289916,43.02,75015.29,0.5,0.83152,0.00016,9.42963]
[1776593296439,43.02,75017.27,0.5,0.83184,0.00016,9.41856]
[1776593302001,43.02,75019.01,0.5,0.83211,0.00016,9.40887]
[1776593306509,43.02,75025.71,0.5,0.83315,0.00016,9.37197]
[1776593312077,43.01,75022.64,0.5,0.83278,0.00016,9.38142]
[1776593313084,43.01,75014.9,0.5,0.83158,0.00016,9.42381]
[1776593315098,43.01,75013.03,0.5,0.83129,0.00016,9.43394]
[1776593320133,43.01,75011.92,0.5,0.83113,0.00016,9.43951]
[1776593325169,43.01,75017.76,0.5,0.83206,0.00016,9.40706]
[1776593326649,43.01,75025.26,0.5,0.83323,0.00016,9.36565]
[1776593328190,43.01,75026.41,0.5,0.83342,0.00016,9.35898]
[1776593333224,43.0,75029.29,0.5,0.83388,0.00015,9.3424]
[1776593339266,43.0,75029.18,0.5,0.83389,0.00015,9.34222]
[1776593344300,42.99,75025.89,0.5,0.8334,0.00016,9.35959]
[1776593349335,42.99,75026.41,0.5,0.8335,0.00016,9.35593]
[1776593355377,42.99,75022.17,0.5,0.83287,0.00016,9.37842]
[1776593366930,42.98,75024.54,0.5,0.83328,0.00016,9.36387]
[1776593373503,42.97,75024.2,0.5,0.83335,0.00016,9.3577]
[1776593382567,42.97,75024.5,0.5,0.83341,0.00016,9.35554]
[1776593387602,42.97,75027.61,0.5,0.8339,0.00015,9.3379]
[1776593388609,42.97,75032.86,0.5,0.83472,0.00015,9.3088]
[1776593389616,42.96,75039.39,0.5,0.83573,0.00015,9.27269]
[1776593390622,42.96,75040.2,0.5,0.83586,0.00015,9.26811]
[1776593395659,42.96,75040.43,0.5,0.83591,0.00015,9.26633]
[1776593400692,42.96,75039.32,0.5,0.83575,0.00015,9.27212]
[1776593405728,42.96,75037.3,0.5,0.83544,0.00015,9.28296]
[1776593410764,42.96,75036.48,0.5,0.83533,0.00015,9.28721]
[1776593411770,42.96,75028.86,0.5,0.83415,0.00015,9.3291]
[1776593413784,42.96,75023.73,0.5,0.83336,0.00016,9.35713]
[1776593418818,42.95,75020.69,0.5,0.8329,0.00016,9.37331]
[1776593423854,42.95,75022.56,0.5,0.83321,0.00016,9.36248]
[1776593426880,42.95,75031.36,0.5,0.83458,0.00015,9.31373]
[1776593428889,42.95,75034.92,0.5,0.83513,0.00015,9.29402]
[1776593433928,42.95,75031.4,0.5,0.83469,0.00015,9.30634]
[1776593438960,42.95,75032.66,0.5,0.83489,0.00015,9.29915]
[1776593446012,42.94,75032.66,0.5,0.83489,0.00015,9.29889]
[1776593451044,42.94,75031.68,0.5,0.83475,0.00015,9.3041]
[1776593456078,42.94,75030.24,0.5,0.83453,0.00015,9.31182]
[1776593462123,42.94,75030.16,0.5,0.83453,0.00015,9.312]
[1776593467636,42.94,75030.02,0.5,0.83451,0.00015,9.31251]
[1776593476221,42.94,75029.76,0.5,0.83448,0.00015,9.31361]
[1776593481734,42.94,75029.56,0.5,0.83446,0.00015,9.31446]
[1776593487299,42.94,75028.82,0.5,0.83435,0.00015,9.31828]
[1776593492333,42.94,75029.19,0.5,0.8345,0.00015,9.30919]
[1776593498376,42.93,75028.92,0.5,0.83447,0.00015,9.31047]
[1776593500394,42.93,75045.14,0.5,0.83697,0.00015,9.22094]
[1776593501874,42.93,75045.51,0.5,0.83703,0.00015,9.21887]
[1776593505425,42.93,75040.34,0.5,0.83624,0.00015,9.24723]
[1776593510460,42.93,75039.76,0.5,0.83615,0.00015,9.25029]
[1776593517509,42.93,75038.94,0.5,0.83603,0.00015,9.25463]
[1776593522544,42.93,75039.89,0.5,0.83618,0.00015,9.24926]
[1776593525564,42.93,75045.69,0.5,0.83707,0.00015,9.21725]
[1776593528586,42.93,75053.8,0.5,0.83831,0.00015,9.17263]
[1776593530599,42.93,75056.7,0.5,0.83875,0.00015,9.15648]
[1776593532087,42.93,75063.88,0.5,0.83985,0.00015,9.11681]
[1776593532614,42.93,75063.88,0.5,0.83985,0.00015,9.11684]
[1776593537649,42.93,75069.11,0.5,0.84066,0.00015,9.08728]
[1776593542684,42.93,75069.21,0.5,0.84067,0.00015,9.0866]
[1776593547718,42.92,75069.31,0.5,0.84069,0.00015,9.08596]
[1776593552754,42.92,75065.95,0.5,0.84028,0.00015,9.09757]
[1776593557788,42.92,75067.66,0.5,0.84054,0.00015,9.0881]
[1776593563830,42.92,75068.41,0.5,0.84065,0.00015,9.08389]
[1776593568869,42.92,75072.73,0.5,0.8413,0.00015,9.06003]
[1776593573900,42.92,75073.44,0.5,0.84141,0.00015,9.05613]
[1776593578935,42.92,75072.59,0.5,0.84128,0.00015,9.06083]
[1776593583971,42.92,75073.45,0.5,0.84141,0.00015,9.05619]
[1776593589004,42.93,75067.1,0.5,0.84045,0.00015,9.09136]
[1776593595047,42.92,75067.55,0.5,0.84052,0.00015,9.08872]
[1776593600082,42.92,75068.09,0.5,0.8406,0.00015,9.08562]
[1776593605117,42.92,75072.05,0.5,0.8412,0.00015,9.06368]
[1776593610152,42.92,75074.95,0.5,0.84164,0.00015,9.04762]
[1776593612166,42.92,75063.8,0.5,0.84005,0.00015,9.10225]
[1776593613174,42.92,75056.91,0.5,0.83901,0.00015,9.14015]
[1776593615192,42.92,75056.91,0.5,0.83901,0.00015,9.13986]
[1776593621230,42.92,75058.64,0.5,0.8393,0.00015,9.1295]
[1776593622236,42.92,75064.74,0.5,0.84023,0.00015,9.09572]
[1776593623245,42.92,75066.1,0.5,0.84044,0.00015,9.08814]
[1776593628278,42.91,75063.8,0.5,0.8401,0.00015,9.10048]
[1776593634321,42.91,75063.77,0.5,0.8401,0.00015,9.10024]
[1776593636338,42.91,75070.03,0.5,0.84105,0.00015,9.06557]
[1776593638350,42.91,75070.22,0.5,0.84108,0.00015,9.06449]
[1776593643386,42.91,75072.06,0.5,0.84136,0.00015,9.05436]
[1776593645398,42.91,75066.39,0.5,0.84051,0.00015,9.08561]
[1776593650434,42.91,75065.06,0.5,0.84031,0.00015,9.0926]
[1776593655468,42.91,75068.98,0.5,0.84091,0.00015,9.07078]
[1776593657487,42.91,75075.13,0.5,0.84184,0.00015,9.03686]
[1776593659501,42.91,75080.76,0.5,0.84268,0.00015,9.00588]
[1776593664531,42.91,75077.48,0.5,0.84218,0.00015,9.02428]
[1776593669569,42.91,75072.65,0.5,0.84145,0.00015,9.0511]
[1776593670576,42.91,75079.23,0.5,0.84244,0.00015,9.01479]
[1776593671582,42.91,75078.39,0.5,0.8424,0.00015,9.01261]
[1776593676617,42.91,75078.7,0.5,0.84244,0.00015,9.01106]
[1776593681652,42.91,75079.3,0.5,0.84253,0.00015,9.00788]
[1776593686688,42.91,75075.78,0.5,0.842,0.00015,9.02735]
[1776593693216,42.91,75075.89,0.5,0.84202,0.00015,9.02676]
[1776593699781,42.91,75076.52,0.5,0.84211,0.00015,9.02336]
[1776593704822,42.91,75077.28,0.5,0.84222,0.00015,9.01925]
[1776593705830,42.91,75068.7,0.5,0.84093,0.00015,9.06662]
[1776593706834,42.92,75058.41,0.5,0.83937,0.00015,9.1235]
[1776593707843,42.92,75066.3,0.5,0.84056,0.00015,9.08]
[1776593708847,42.92,75069.75,0.5,0.84108,0.00015,9.06106]
[1776593710860,42.92,75063.16,0.5,0.84008,0.00015,9.09762]
[1776593712874,42.92,75056.07,0.5,0.839,0.00015,9.13689]
[1776593716902,42.92,75045.65,0.5,0.8374,0.00015,9.19452]
[1776593717909,42.92,75045.44,0.5,0.83737,0.00015,9.19564]
[1776593723951,42.92,75045.2,0.5,0.83734,0.00015,9.19679]
[1776593728986,42.92,75043.49,0.5,0.83708,0.00015,9.20603]
[1776593734021,42.92,75038.78,0.5,0.83644,0.00015,9.22531]
[1776593739056,42.92,75037.12,0.5,0.83618,0.00015,9.23463]
[1776593744092,42.92,75033.25,0.5,0.83558,0.00015,9.2561]
[1776593749126,42.92,75029.95,0.5,0.83507,0.00015,9.27434]
[1776593754171,42.92,75032.32,0.5,0.83544,0.00015,9.2613]
[1776593759207,42.92,75033.25,0.5,0.83558,0.00015,9.2562]
[1776593764243,42.92,75034.54,0.5,0.83578,0.00015,9.24913]
[1776593770284,42.92,75034.65,0.5,0.83579,0.00015,9.24857]
[1776593775320,42.92,75040.97,0.5,0.83677,0.00015,9.21377]
[1776593776326,42.92,75035.96,0.5,0.83599,0.00015,9.24143]
[1776593783377,42.92,75031.92,0.5,0.83536,0.00015,9.26395]
[1776593788410,42.92,75028.9,0.5,0.83489,0.00015,9.28065]
[1776593793922,42.92,75026.29,0.5,0.83458,0.00016,9.28831]
[1776593802519,42.92,75024.06,0.5,0.83422,0.00016,9.30093]
[1776593807562,42.93,75025.46,0.5,0.83442,0.00016,9.29384]
[1776593811584,42.93,75033.4,0.5,0.83564,0.00015,9.25061]
[1776593812588,42.93,75043.11,0.5,0.83713,0.00015,9.19715]
[1776593814061,42.93,75043.02,0.5,0.83711,0.00015,9.19791]
[1776593819637,42.94,75040.28,0.5,0.83667,0.00015,9.21381]
[1776593824672,42.94,75041.12,0.5,0.83678,0.00015,9.20984]
[1776593829710,42.94,75036.97,0.5,0.83612,0.00015,9.23333]
[1776593835749,42.95,75034.29,0.5,0.83569,0.00015,9.2488]
[1776593840784,42.95,75033.94,0.5,0.83562,0.00015,9.25132]
[1776593845819,42.95,75037.75,0.5,0.8362,0.00015,9.23074]
[1776593850855,42.95,75037.62,0.5,0.83616,0.00015,9.23203]
[1776593856896,42.96,75036.09,0.5,0.836,0.00015,9.23416]
[1776593861931,42.96,75036.62,0.5,0.83607,0.00015,9.23168]
[1776593867974,42.96,75037.37,0.5,0.83617,0.00015,9.22811]
[1776593873009,42.96,75038.91,0.5,0.83639,0.00015,9.22017]
[1776593880058,42.97,75037.24,0.5,0.83611,0.00015,9.23017]
[1776593885094,42.97,75036.5,0.5,0.83598,0.00015,9.23475]
[1776593888113,42.97,75030.49,0.5,0.83505,0.00015,9.26808]
[1776593893148,42.97,75025.33,0.5,0.83424,0.00016,9.2968]
[1776593898184,42.97,75021.32,0.5,0.83361,0.00016,9.31907]
[1776593903218,42.97,75021.7,0.5,0.83367,0.00016,9.31722]
[1776593905232,42.98,75026.92,0.5,0.83447,0.00016,9.2886]
[1776593910267,42.98,75024.61,0.5,0.8341,0.00016,9.30167]
[1776593916309,42.98,75021.7,0.5,0.83374,0.00016,9.31107]
[1776593920336,42.98,75026.87,0.5,0.83453,0.00016,9.28295]
[1776593925371,42.98,75025.76,0.5,0.83435,0.00016,9.28945]
[1776593930408,42.98,75021.93,0.5,0.83374,0.00016,9.31081]
[1776593932423,42.98,75028.21,0.5,0.83472,0.00015,9.27636]
[1776593933429,42.98,75028.02,0.5,0.83468,0.00015,9.27749]
[1776593941485,42.99,75028.52,0.5,0.83474,0.00015,9.27537]
[1776593946522,42.99,75033.34,0.5,0.83548,0.00015,9.24912]
[1776593948534,42.99,75037.32,0.5,0.83609,0.00015,9.22738]
[1776593953570,42.99,75041.35,0.5,0.8367,0.00015,9.20577]
[1776593958604,43.0,75035.73,0.5,0.83581,0.00015,9.23733]
[1776593963639,43.0,75037.07,0.5,0.83601,0.00015,9.23042]
[1776593967668,43.0,75032.99,0.5,0.83537,0.00015,9.25316]
[1776593975189,43.0,75036.26,0.5,0.83596,0.00015,9.22865]
[1776593980764,43.0,75040.95,0.5,0.83667,0.00015,9.2032]
[1776593986809,43.01,75043.0,0.5,0.83697,0.00015,9.19234]
[1776593992846,43.01,75047.01,0.5,0.83757,0.00015,9.17082]
[1776593997881,43.01,75050.99,0.5,0.83817,0.00015,9.14942]
[1776594000901,43.01,75055.5,0.5,0.83884,0.00015,9.125]
[1776594005936,43.02,75055.61,0.5,0.83884,0.00015,9.12517]
[1776594012986,43.02,75054.46,0.5,0.83863,0.00015,9.1326]
[1776594019028,43.03,75050.42,0.5,0.83799,0.00015,9.15576]
[1776594024065,43.03,75047.95,0.5,0.8376,0.00015,9.16988]
[1776594029101,43.03,75046.29,0.5,0.83734,0.00015,9.17938]
[1776594032118,43.03,75041.29,0.5,0.83665,0.00015,9.2003]
[1776594037154,43.04,75045.31,0.5,0.83725,0.00015,9.17888]
[1776594041180,43.04,75050.97,0.5,0.8381,0.00015,9.14836]
[1776594047224,43.04,75054.6,0.5,0.83864,0.00015,9.12893]
[1776594052258,43.04,75059.08,0.5,0.83931,0.00015,9.10454]
[1776594057294,43.08,75063.54,0.5,0.83979,0.00015,9.08758]
[1776594062328,43.13,75070.14,0.5,0.8405,0.00015,9.06189]
[1776594065350,43.16,75076.32,0.5,0.84129,0.00015,9.03301]
[1776594071392,43.19,75080.16,0.5,0.84167,0.00015,9.01931]
[1776594077434,43.23,75080.41,0.5,0.84152,0.00015,9.02494]
[1776594079452,43.24,75086.03,0.5,0.8423,0.00015,8.99652]
[1776594084485,43.26,75087.65,0.5,0.84243,0.00015,8.99198]
[1776594089520,43.23,75089.79,0.5,0.8429,0.00015,8.97467]
[1776594094553,43.2,75092.09,0.5,0.84348,0.00015,8.94937]
[1776594099587,43.17,75096.02,0.5,0.84424,0.00015,8.92147]
[1776594104622,43.14,75100.89,0.5,0.84511,0.00015,8.88888]
[1776594106636,43.14,75104.46,0.5,0.84568,0.00015,8.86789]
[1776594109659,43.13,75110.44,0.5,0.84659,0.00015,8.83392]
[1776594113685,43.12,75115.53,0.5,0.84741,0.00015,8.80327]
[1776594118722,43.08,75116.2,0.5,0.84771,0.00015,8.79151]
[1776594122748,43.04,75110.79,0.5,0.84713,0.00015,8.81325]
[1776594127789,43.01,75110.14,0.5,0.84721,0.00015,8.8102]
[1776594132825,43.01,75115.58,0.5,0.84803,0.00015,8.77934]
[1776594137858,42.98,75113.96,0.5,0.84796,0.00015,8.78197]
[1776594142893,42.95,75117.07,0.5,0.84859,0.00015,8.75816]
[1776594148937,42.94,75115.04,0.5,0.84831,0.00015,8.76849]
[1776594153975,42.94,75116.7,0.5,0.84866,0.00015,8.75172]
[1776594159011,42.93,75118.84,0.5,0.849,0.00015,8.73914]
[1776594164043,42.93,75121.13,0.5,0.84935,0.00015,8.72595]
[1776594169078,42.92,75122.62,0.5,0.84963,0.00015,8.71526]
[1776594174113,42.9,75124.02,0.5,0.84994,0.00015,8.70353]
[1776594180155,42.9,75125.06,0.5,0.8501,0.00015,8.69726]
[1776594185190,42.9,75123.78,0.5,0.84993,0.00015,8.70384]
[1776594190225,42.89,75123.86,0.5,0.84995,0.00015,8.70287]
[1776594195262,42.89,75120.43,0.5,0.84947,0.00015,8.7212]
[1776594196741,42.89,75103.18,0.5,0.84693,0.00015,8.81646]
[1776594197277,42.89,75103.18,0.5,0.84693,0.00015,8.81644]
[1776594198283,42.89,75099.43,0.5,0.84638,0.00015,8.83708]
[1776594204323,42.89,75101.11,0.5,0.84664,0.00015,8.82731]
[1776594209360,42.89,75101.93,0.5,0.84676,0.00015,8.823]
[1776594214394,42.89,75106.48,0.5,0.84752,0.00015,8.79122]
[1776594215401,42.89,75112.41,0.5,0.84839,0.00015,8.75857]
[1776594221443,42.89,75112.71,0.5,0.84841,0.00015,8.75767]
[1776594226477,42.89,75111.59,0.5,0.84826,0.00015,8.76335]
[1776594232519,42.89,75110.95,0.5,0.84819,0.00015,8.76597]
[1776594237555,42.89,75110.54,0.5,0.84812,0.00015,8.76845]
[1776594242589,42.89,75106.35,0.5,0.84749,0.00015,8.79233]
[1776594248632,42.89,75105.52,0.5,0.84735,0.00015,8.79735]
[1776594253665,42.9,75105.33,0.5,0.84731,0.00015,8.79894]
[1776594256687,42.9,75100.25,0.5,0.84656,0.00015,8.82692]
[1776594262730,42.9,75098.23,0.5,0.84624,0.00015,8.83876]
[1776594267765,42.9,75098.67,0.5,0.8463,0.00015,8.83682]
[1776594274814,42.91,75100.29,0.5,0.84661,0.00015,8.82162]
[1776594279850,42.91,75100.41,0.5,0.84662,0.00015,8.82139]
[1776594284886,42.91,75098.16,0.5,0.84628,0.00015,8.83413]
[1776594289921,42.91,75098.28,0.5,0.84629,0.00015,8.83373]
[1776594295963,42.91,75099.23,0.5,0.84642,0.00015,8.82877]
[1776594302006,42.91,75095.44,0.5,0.84586,0.00015,8.8498]
[1776594307042,42.91,75101.81,0.5,0.8468,0.00015,8.81471]
[1776594312080,42.91,75100.71,0.5,0.84663,0.00015,8.82103]
[1776594317597,42.91,75101.46,0.5,0.84673,0.00015,8.81712]
[1776594323160,42.92,75102.05,0.5,0.84682,0.00015,8.81405]
[1776594324181,42.92,75108.92,0.5,0.84783,0.00015,8.77619]
[1776594326185,42.92,75116.38,0.5,0.84892,0.00015,8.73516]
[1776594327667,42.92,75117.89,0.5,0.84914,0.00015,8.72665]
[1776594333236,42.91,75114.0,0.5,0.84869,0.00015,8.74025]
[1776594338270,42.91,75117.88,0.5,0.84928,0.00015,8.71808]
[1776594343303,42.9,75113.6,0.5,0.84867,0.00015,8.74106]
[1776594348359,42.9,75113.76,0.5,0.84871,0.00015,8.73951]
[1776594353394,42.9,75115.9,0.5,0.84904,0.00015,8.72717]
[1776594358429,42.9,75117.19,0.5,0.84924,0.00015,8.71969]
[1776594363464,42.9,75123.11,0.5,0.85011,0.00015,8.68668]
[1776594367951,42.89,75117.07,0.5,0.84923,0.00015,8.71979]
[1776594373534,42.89,75112.87,0.5,0.84863,0.00015,8.74246]
[1776594374542,42.89,75106.59,0.5,0.84771,0.00015,8.77701]
[1776594375549,42.89,75107.22,0.5,0.84781,0.00015,8.77336]
[1776594381590,42.89,75108.78,0.5,0.84806,0.00015,8.76372]
[1776594386631,42.88,75102.32,0.5,0.84713,0.00015,8.79882]
[1776594391666,42.88,75102.1,0.5,0.84719,0.00015,8.79284]
[1776594396702,42.88,75102.35,0.5,0.84725,0.00015,8.79081]
[1776594398715,42.88,75096.67,0.5,0.84641,0.00015,8.8219]
[1776594403751,42.87,75094.5,0.5,0.84611,0.00015,8.83326]
[1776594408785,42.87,75093.51,0.5,0.84598,0.00015,8.83812]
[1776594413820,42.87,75095.82,0.5,0.84633,0.00015,8.82485]
[1776594420869,42.86,75098.47,0.5,0.84676,0.00015,8.80883]
[1776594427918,42.85,75094.35,0.5,0.84619,0.00015,8.82996]
[1776594435974,42.85,75092.3,0.5,0.84594,0.00015,8.83937]
[1776594442016,42.84,75095.03,0.5,0.84638,0.00015,8.82297]
[1776594447052,42.83,75093.59,0.5,0.84619,0.00015,8.82994]
[1776594452086,42.83,75091.09,0.5,0.84594,0.00015,8.83578]
[1776594457124,42.82,75093.4,0.5,0.84631,0.00015,8.82198]
[1776594465177,42.82,75096.08,0.5,0.84675,0.00015,8.80575]
[1776594471219,42.81,75099.02,0.5,0.84722,0.00015,8.78822]
[1776594476254,42.81,75099.5,0.5,0.84732,0.00015,8.78444]
[1776594481295,42.8,75100.09,0.5,0.84743,0.00015,8.78008]
[1776594488803,42.79,75101.65,0.5,0.84771,0.00015,8.76973]
[1776594495392,42.79,75100.83,0.5,0.84761,0.00015,8.77337]
[1776594500439,42.78,75115.89,0.5,0.84986,0.00015,8.68868]
[1776594501441,42.78,75115.89,0.5,0.84987,0.00015,8.68852]
[1776594505466,42.78,75136.98,0.5,0.85294,0.00014,8.57169]
[1776594506476,42.78,75155.71,0.5,0.85563,0.00014,8.46797]
[1776594507481,42.78,75156.75,0.5,0.85578,0.00014,8.46215]
[1776594508944,42.78,75150.89,0.5,0.85495,0.00014,8.49432]
[1776594512517,42.77,75133.72,0.5,0.85259,0.00014,8.58147]
[1776594513529,42.77,75132.29,0.5,0.85239,0.00014,8.58929]
[1776594519014,42.77,75131.52,0.5,0.85231,0.00014,8.59227]
[1776594524606,42.76,75130.92,0.5,0.85226,0.00014,8.59399]
[1776594529641,42.75,75133.96,0.5,0.85274,0.00014,8.57562]
[1776594534676,42.75,75136.36,0.5,0.85313,0.00014,8.56083]
[1776594537697,42.74,75129.16,0.5,0.85211,0.00015,8.59978]
[1776594539154,42.74,75126.35,0.5,0.85172,0.00015,8.61468]
[1776594544748,42.73,75128.11,0.5,0.852,0.00015,8.60381]
[1776594545757,42.73,75135.23,0.5,0.85304,0.00014,8.56421]
[1776594546763,42.73,75135.85,0.5,0.85313,0.00014,8.56064]
[1776594551797,42.73,75129.55,0.5,0.85224,0.00015,8.59486]
[1776594556833,42.73,75127.06,0.5,0.8519,0.00015,8.60781]
[1776594559294,42.72,75134.74,0.5,0.85302,0.00014,8.56496]
[1776594560861,42.72,75131.57,0.5,0.85257,0.00014,8.58226]
[1776594565894,42.72,75127.25,0.5,0.85196,0.00015,8.60547]
[1776594570930,42.72,75125.4,0.5,0.85171,0.00015,8.61487]
[1776594578987,42.71,75125.63,0.5,0.85187,0.00015,8.60545]
[1776594587043,42.7,75123.03,0.5,0.85152,0.00015,8.61862]
[1776594594091,42.7,75124.41,0.5,0.85175,0.00015,8.60999]
[1776594600135,42.7,75124.58,0.5,0.85179,0.00015,8.60826]
[1776594607184,42.69,75123.43,0.5,0.85165,0.00015,8.61363]
[1776594612218,42.69,75125.52,0.5,0.85197,0.00015,8.60132]
[1776594613226,42.69,75132.98,0.5,0.85306,0.00014,8.55985]
[1776594615240,42.69,75135.92,0.5,0.85349,0.00014,8.54343]
[1776594620275,42.69,75131.0,0.5,0.85278,0.00014,8.57039]
[1776594621281,42.69,75127.57,0.5,0.85229,0.00015,8.58929]
[1776594623295,42.68,75124.76,0.5,0.85189,0.00015,8.60456]
[1776594628332,42.68,75124.17,0.5,0.85182,0.00015,8.60703]
[1776594633367,42.68,75125.93,0.5,0.85219,0.00015,8.58959]
[1776594637397,42.67,75130.44,0.5,0.85286,0.00014,8.56414]
[1776594642431,42.67,75134.06,0.5,0.85339,0.00014,8.54371]
[1776594646458,42.67,75141.92,0.5,0.85453,0.00014,8.49992]
[1776594651495,42.67,75143.78,0.5,0.85482,0.00014,8.48871]
[1776594654513,42.66,75135.67,0.5,0.85367,0.00014,8.53299]
[1776594655520,42.66,75133.88,0.5,0.85342,0.00014,8.54262]
[1776594660555,42.66,75136.23,0.5,0.85379,0.00014,8.52814]
[1776594665590,42.65,75138.5,0.5,0.85416,0.00014,8.51418]
[1776594668614,42.65,75146.5,0.5,0.85533,0.00014,8.46907]
[1776594673647,42.64,75147.25,0.5,0.85546,0.00014,8.46379]
[1776594678682,42.64,75144.65,0.5,0.85512,0.00014,8.47704]
[1776594683718,42.63,75144.47,0.5,0.85512,0.00014,8.47684]
[1776594688752,42.62,75145.58,0.5,0.85531,0.00014,8.46949]
[1776594692783,42.62,75131.8,0.5,0.85344,0.00014,8.53808]
[1776594693788,42.62,75129.84,0.5,0.85316,0.00015,8.54882]
[1776594698825,42.62,75129.83,0.5,0.85318,0.00015,8.54815]
[1776594703859,42.61,75131.58,0.5,0.85345,0.00014,8.53787]
[1776594708897,42.61,75128.28,0.5,0.85299,0.00015,8.55553]
[1776594713931,42.61,75124.6,0.5,0.85246,0.00015,8.57544]
[1776594720419,42.61,75123.57,0.5,0.85233,0.00015,8.5805]
[1776594727022,42.6,75124.03,0.5,0.85241,0.00015,8.5773]
[1776594732056,42.6,75123.94,0.5,0.85241,0.00015,8.57739]
[1776594737092,42.6,75124.94,0.5,0.85257,0.00015,8.57144]
[1776594744140,42.6,75127.02,0.5,0.85288,0.00015,8.55935]
[1776594749175,42.59,75128.69,0.5,0.85314,0.00015,8.5497]
[1776594755219,42.59,75129.38,0.5,0.85334,0.00015,8.53854]
[1776594760252,42.59,75130.99,0.5,0.85358,0.00014,8.5293]
[1776594766295,42.59,75131.53,0.5,0.85367,0.00014,8.52593]
[1776594771330,42.59,75134.9,0.5,0.85416,0.00014,8.50697]
[1776594773344,42.59,75125.23,0.5,0.85276,0.00015,8.56059]
[1776594774352,42.59,75124.8,0.5,0.8527,0.00015,8.56287]
[1776594779386,42.58,75124.53,0.5,0.85268,0.00015,8.56377]
[1776594784421,42.58,75123.66,0.5,0.85257,0.00015,8.56802]
[1776594790912,42.58,75122.3,0.5,0.85239,0.00015,8.5749]
[1776594799526,42.57,75121.39,0.5,0.85228,0.00015,8.57902]
[1776594804561,42.58,75118.11,0.5,0.85179,0.00015,8.59746]
[1776594809597,42.58,75120.57,0.5,0.85214,0.00015,8.58417]
[1776594811614,42.58,75130.24,0.5,0.85364,0.00014,8.52363]
[1776594812620,42.58,75129.09,0.5,0.85347,0.00015,8.53009]
[1776594817655,42.58,75139.18,0.5,0.85492,0.00014,8.47449]
[1776594818661,42.58,75129.57,0.5,0.85352,0.00015,8.52798]
[1776594819670,42.58,75129.87,0.5,0.85357,0.00014,8.52637]
[1776594824703,42.58,75130.59,0.5,0.85366,0.00014,8.52263]
[1776594826717,42.58,75138.89,0.5,0.85486,0.00014,8.47666]
[1776594827725,42.58,75138.43,0.5,0.85479,0.00014,8.47932]
[1776594832759,42.59,75138.68,0.5,0.85482,0.00014,8.47842]
[1776594837795,42.59,75140.74,0.5,0.8551,0.00014,8.46749]
[1776594842829,42.59,75138.65,0.5,0.85479,0.00014,8.47957]
[1776594847864,42.59,75135.24,0.5,0.85429,0.00014,8.49882]
[1776594852899,42.59,75137.99,0.5,0.85468,0.00014,8.48381]
[1776594857934,42.59,75136.86,0.5,0.85451,0.00014,8.49039]
[1776594862969,42.6,75137.16,0.5,0.85454,0.00014,8.48899]
[1776594868007,42.6,75138.82,0.5,0.85477,0.00014,8.48009]
[1776594873041,42.6,75141.36,0.5,0.85522,0.00014,8.45941]
[1776594878077,42.6,75141.54,0.5,0.85524,0.00014,8.45879]
[1776594883111,42.6,75141.69,0.5,0.85525,0.00014,8.45838]
[1776594888147,42.6,75145.92,0.5,0.85585,0.00014,8.43519]
[1776594893181,42.6,75147.02,0.5,0.856,0.00014,8.42941]
[1776594898216,42.61,75145.77,0.5,0.85581,0.00014,8.43683]
[1776594903251,42.61,75144.67,0.5,0.85565,0.00014,8.443]
[1776594908289,42.61,75142.87,0.5,0.85539,0.00014,8.4529]
[1776594913323,42.6,75144.27,0.5,0.85562,0.00014,8.44407]
[1776594918358,42.6,75144.22,0.5,0.85564,0.00014,8.44332]
[1776594923394,42.59,75144.03,0.5,0.85564,0.00014,8.44335]
[1776594929435,42.59,75145.47,0.5,0.85588,0.00014,8.43412]
[1776594932456,42.58,75137.05,0.5,0.85477,0.00014,8.47331]
[1776594940513,42.58,75133.67,0.5,0.85433,0.00014,8.49042]
[1776594945548,42.57,75132.32,0.5,0.85416,0.00014,8.497]
[1776594952040,42.57,75131.9,0.5,0.85412,0.00014,8.49827]
[1776594957633,42.56,75133.24,0.5,0.85434,0.00014,8.48982]
[1776594962670,42.56,75133.68,0.5,0.85443,0.00014,8.48657]
[1776594967703,42.56,75134.08,0.5,0.8545,0.00014,8.48356]
[1776594972739,42.55,75130.99,0.5,0.85408,0.00014,8.49995]
[1776594975759,42.55,75127.67,0.5,0.85361,0.00015,8.51783]
[1776594982250,42.54,75127.49,0.5,0.85362,0.00015,8.51744]
[1776594987845,42.54,75124.64,0.5,0.85322,0.00015,8.5327]
[1776594992881,42.54,75124.22,0.5,0.85325,0.00015,8.5282]
[1776594999930,42.54,75122.36,0.5,0.85297,0.00015,8.53872]
[1776595006979,42.54,75117.5,0.5,0.85226,0.00015,8.56579]
[1776595012460,42.54,75118.13,0.5,0.85235,0.00015,8.56228]
[1776595018059,42.54,75118.02,0.5,0.85234,0.00015,8.56297]
[1776595023094,42.54,75114.02,0.5,0.85175,0.00015,8.58523]
[1776595030143,42.54,75113.8,0.5,0.85172,0.00015,8.58641]
[1776595035179,42.54,75113.19,0.5,0.85163,0.00015,8.58978]
[1776595040217,42.54,75112.22,0.5,0.85149,0.00015,8.59532]
[1776595052740,42.55,75114.02,0.5,0.85182,0.00015,8.57939]
[1776595058340,42.55,75114.82,0.5,0.85192,0.00015,8.57548]
[1776595063376,42.55,75115.36,0.5,0.85199,0.00015,8.57294]
[1776595068410,42.55,75115.38,0.5,0.85198,0.00015,8.5733]
[1776595074453,42.56,75114.94,0.5,0.8519,0.00015,8.57629]
[1776595080494,42.56,75113.82,0.5,0.85172,0.00015,8.58302]
[1776595086537,42.56,75113.78,0.5,0.8517,0.00015,8.5837]
[1776595093585,42.56,75113.63,0.5,0.85167,0.00015,8.58507]
[1776595097613,42.56,75118.88,0.5,0.85243,0.00015,8.55601]
[1776595099631,42.56,75124.23,0.5,0.85321,0.00015,8.52637]
[1776595104663,42.57,75122.75,0.5,0.85298,0.00015,8.535]
[1776595110704,42.57,75124.16,0.5,0.85318,0.00015,8.52759]
[1776595112719,42.57,75129.44,0.5,0.85403,0.00015,8.49149]
[1776595117753,42.57,75126.86,0.5,0.85365,0.00015,8.506]
[1776595123255,42.57,75128.41,0.5,0.85388,0.00015,8.49754]
[1776595128832,42.57,75129.82,0.5,0.85408,0.00014,8.48974]
[1776595133873,42.57,75134.28,0.5,0.85473,0.00014,8.46493]
[1776595138910,42.57,75135.28,0.5,0.85487,0.00014,8.45941]
[1776595143945,42.57,75132.44,0.5,0.85446,0.00014,8.47517]
[1776595146970,42.57,75124.76,0.5,0.85335,0.00015,8.51784]
[1776595152001,42.57,75122.25,0.5,0.85298,0.00015,8.53186]
[1776595157039,42.57,75119.87,0.5,0.85263,0.00015,8.54515]
[1776595162074,42.57,75117.53,0.5,0.85229,0.00015,8.55819]
[1776595167106,42.57,75116.82,0.5,0.85218,0.00015,8.56218]
[1776595172141,42.57,75115.7,0.5,0.8521,0.00015,8.56194]
[1776595183676,42.58,75115.44,0.5,0.85203,0.00015,8.56449]
[1776595189263,42.58,75111.04,0.5,0.85138,0.00015,8.58934]
[1776595197320,42.58,75110.81,0.5,0.85133,0.00015,8.59098]
[1776595202354,42.58,75111.15,0.5,0.85138,0.00015,8.58932]
[1776595207389,42.58,75112.04,0.5,0.8515,0.00015,8.58462]
[1776595212424,42.59,75113.46,0.5,0.8517,0.00015,8.57708]
[1776595217461,42.59,75109.83,0.5,0.85116,0.00015,8.59755]
[1776595223957,42.59,75107.12,0.5,0.85076,0.00015,8.61279]
[1776595230552,42.59,75106.73,0.5,0.8507,0.00015,8.615]
[1776595235587,42.59,75098.44,0.5,0.84957,0.00015,8.65411]
[1776595239623,42.59,75107.75,0.5,0.85095,0.00015,8.60212]
[1776595240622,42.59,75105.51,0.5,0.85062,0.00015,8.61457]
[1776595245659,42.59,75104.6,0.5,0.85049,0.00015,8.61951]
[1776595250734,42.59,75102.97,0.5,0.85025,0.00015,8.62842]
[1776595255770,42.58,75102.35,0.5,0.85017,0.00015,8.63164]
[1776595260805,42.58,75102.67,0.5,0.85022,0.00015,8.6296]
[1776595265840,42.58,75101.5,0.5,0.85005,0.00015,8.63582]
[1776595270875,42.58,75096.92,0.5,0.84939,0.00015,8.66087]
[1776595276917,42.58,75099.49,0.5,0.84978,0.00015,8.64605]
[1776595281953,42.58,75099.97,0.5,0.84986,0.00015,8.64298]
[1776595286988,42.57,75100.33,0.5,0.84993,0.00015,8.64057]
[1776595294039,42.57,75100.28,0.5,0.85003,0.00015,8.63336]
[1776595299071,42.57,75099.96,0.5,0.84999,0.00015,8.63477]
[1776595305114,42.57,75100.05,0.5,0.85001,0.00015,8.63382]
[1776595310149,42.57,75100.58,0.5,0.8501,0.00015,8.6305]
[1776595318204,42.56,75100.35,0.5,0.85008,0.00015,8.63118]
[1776595323240,42.56,75100.41,0.5,0.8501,0.00015,8.63048]
[1776595326262,42.56,75106.96,0.5,0.85107,0.00015,8.59385]
[1776595331296,42.56,75106.45,0.5,0.851,0.00015,8.59655]
[1776595336332,42.56,75106.42,0.5,0.851,0.00015,8.59657]
[1776595343380,42.56,75106.05,0.5,0.85095,0.00015,8.59842]
[1776595348415,42.56,75107.05,0.5,0.8511,0.00015,8.59274]
[1776595353450,42.56,75107.59,0.5,0.85128,0.00015,8.58272]
[1776595358485,42.56,75111.65,0.5,0.85187,0.00015,8.56015]
[1776595363520,42.56,75112.91,0.5,0.85205,0.00015,8.55335]
[1776595368560,42.56,75111.59,0.5,0.85187,0.00015,8.56042]
[1776595373592,42.56,75110.26,0.5,0.85168,0.00015,8.56761]
[1776595385179,42.55,75108.4,0.5,0.85141,0.00015,8.57763]
[1776595390710,42.56,75106.72,0.5,0.85116,0.00015,8.58728]
[1776595395745,42.56,75106.62,0.5,0.85113,0.00015,8.58818]
[1776595399775,42.56,75113.78,0.5,0.85217,0.00015,8.54874]
[1776595401787,42.56,75117.75,0.5,0.85275,0.00015,8.52675]
[1776595406827,42.56,75118.97,0.5,0.85293,0.00015,8.5201]
[1776595411873,42.56,75122.33,0.5,0.85353,0.00015,8.4939]
[1776595416912,42.55,75125.95,0.5,0.85407,0.00015,8.47327]
[1776595421943,42.55,75132.63,0.5,0.85505,0.00014,8.43568]
[1776595426979,42.55,75137.25,0.5,0.85572,0.00014,8.40976]
[1776595433023,42.55,75137.85,0.5,0.85581,0.00014,8.40618]
[1776595438058,42.55,75137.74,0.5,0.8558,0.00014,8.40658]
[1776595443094,42.55,75134.86,0.5,0.85539,0.00014,8.42236]
[1776595448129,42.54,75132.81,0.5,0.85512,0.00014,8.43293]
[1776595453163,42.54,75134.28,0.5,0.85536,0.00014,8.42357]
[1776595458199,42.53,75134.28,0.5,0.85539,0.00014,8.42253]
[1776595463233,42.53,75133.65,0.5,0.85532,0.00014,8.42496]
[1776595468268,42.53,75134.89,0.5,0.85552,0.00014,8.41723]
[1776595475817,42.52,75135.56,0.5,0.85575,0.00014,8.40524]
[1776595481359,42.52,75135.81,0.5,0.8558,0.00014,8.40328]
[1776595488409,42.51,75131.82,0.5,0.85525,0.00014,8.42425]
[1776595495957,42.5,75129.96,0.5,0.85502,0.00014,8.43318]
[1776595506027,42.49,75126.71,0.5,0.85461,0.00015,8.44866]
[1776595514590,42.49,75126.0,0.5,0.85454,0.00015,8.45156]
[1776595519625,42.49,75124.48,0.5,0.85433,0.00015,8.45943]
[1776595526167,42.48,75126.66,0.5,0.85468,0.00015,8.44593]
[1776595531710,42.47,75127.13,0.5,0.85487,0.00015,8.43538]
[1776595536237,42.47,75119.0,0.5,0.85371,0.00015,8.47966]
[1776595544801,42.46,75118.3,0.5,0.85366,0.00015,8.48146]
[1776595549839,42.46,75120.1,0.5,0.85395,0.00015,8.4703]
[1776595554872,42.45,75123.61,0.5,0.85449,0.00015,8.44968]
[1776595559906,42.45,75125.82,0.5,0.85484,0.00015,8.43634]
[1776595565948,42.44,75123.81,0.5,0.85458,0.00015,8.44626]
[1776595571993,42.43,75124.08,0.5,0.85465,0.00015,8.44343]
[1776595577026,42.43,75124.7,0.5,0.85477,0.00015,8.43885]
[1776595585082,42.42,75127.42,0.5,0.85521,0.00015,8.42191]
[1776595588104,42.42,75103.37,0.5,0.8517,0.00015,8.55571]
[1776595589111,42.42,75103.49,0.5,0.85172,0.00015,8.55496]
[1776595594145,42.42,75105.33,0.5,0.8521,0.00015,8.53741]
[1776595600187,42.42,75106.06,0.5,0.85221,0.00015,8.53295]
[1776595605223,42.41,75106.61,0.5,0.8523,0.00015,8.52954]
[1776595610257,42.41,75107.85,0.5,0.8525,0.00015,8.52221]
[1776595615293,42.41,75111.77,0.5,0.85308,0.00015,8.49994]
[1776595620329,42.41,75109.78,0.5,0.8528,0.00015,8.51072]
[1776595622346,42.41,75105.92,0.5,0.85224,0.00015,8.53198]
[1776595624356,42.41,75100.02,0.5,0.85137,0.00015,8.56477]
[1776595629391,42.4,75100.65,0.5,0.85149,0.00015,8.56043]
[1776595636440,42.4,75100.23,0.5,0.85146,0.00015,8.56156]
[1776595640469,42.39,75106.39,0.5,0.85238,0.00015,8.52648]
[1776595645505,42.39,75104.81,0.5,0.85216,0.00015,8.53469]
[1776595650540,42.39,75104.69,0.5,0.85216,0.00015,8.53474]
[1776595652553,42.39,75110.05,0.5,0.85305,0.00015,8.49766]
[1776595657589,42.39,75106.9,0.5,0.8526,0.00015,8.51483]
[1776595662624,42.38,75106.72,0.5,0.85258,0.00015,8.51544]
[1776595667153,42.38,75111.07,0.5,0.85323,0.00015,8.49092]
[1776595672694,42.38,75110.6,0.5,0.85316,0.00015,8.49338]
[1776595679742,42.38,75110.14,0.5,0.8531,0.00015,8.49575]
[1776595684778,42.38,75108.7,0.5,0.85289,0.00015,8.50366]
[1776595689814,42.38,75108.74,0.5,0.8529,0.00015,8.50337]
[1776595694849,42.38,75111.55,0.5,0.85331,0.00015,8.48768]
[1776595699884,42.38,75111.74,0.5,0.85336,0.00015,8.48595]
[1776595705926,42.37,75113.92,0.5,0.85372,0.00015,8.47226]
[1776595710962,42.36,75118.27,0.5,0.85439,0.00015,8.44648]
[1776595717503,42.36,75119.82,0.5,0.85474,0.00015,8.42951]
[1776595724053,42.35,75121.32,0.5,0.855,0.00015,8.41962]
[1776595727574,42.35,75127.64,0.5,0.85594,0.00015,8.38372]
[1776595730095,42.34,75129.03,0.5,0.85615,0.00014,8.37543]
[1776595735130,42.34,75130.61,0.5,0.8564,0.00014,8.36589]
[1776595740165,42.34,75129.76,0.5,0.85629,0.00014,8.36994]
[1776595745201,42.33,75128.72,0.5,0.85616,0.00014,8.37504]
[1776595750242,42.33,75127.45,0.5,0.856,0.00015,8.38139]
[1776595755270,42.33,75133.28,0.5,0.85686,0.00014,8.34822]
[1776595758291,42.33,75147.73,0.5,0.85894,0.00014,8.26734]
[1776595759299,42.33,75148.47,0.5,0.85904,0.00014,8.26323]
[1776595764333,42.33,75151.16,0.5,0.85943,0.00014,8.24836]
[1776595769370,42.33,75155.9,0.5,0.8601,0.00014,8.22216]
[1776595774414,42.33,75155.88,0.5,0.86018,0.00014,8.21552]
[1776595780445,42.33,75155.82,0.5,0.86018,0.00014,8.21542]
[1776595785481,42.33,75154.91,0.5,0.86005,0.00014,8.22053]
[1776595790516,42.33,75154.02,0.5,0.85992,0.00014,8.22556]
[1776595795550,42.33,75156.62,0.5,0.86029,0.00014,8.21125]
[1776595800586,42.33,75155.89,0.5,0.86018,0.00014,8.21557]
[1776595803609,42.33,75178.05,0.5,0.86332,0.00014,8.0917]
[1776595804614,42.33,75176.71,0.5,0.86314,0.00014,8.0988]
[1776595806635,42.32,75168.94,0.5,0.86207,0.00014,8.1413]
[1776595811690,42.32,75167.03,0.5,0.86182,0.00014,8.15112]
[1776595817734,42.31,75166.4,0.5,0.86176,0.00014,8.1535]
[1776595822768,42.31,75170.28,0.5,0.86232,0.00014,8.1314]
[1776595825789,42.31,75175.35,0.5,0.86303,0.00014,8.10321]
[1776595831831,42.31,75173.91,0.5,0.86294,0.00014,8.1035]
[1776595838391,42.3,75171.2,0.5,0.86258,0.00014,8.11748]
[1776595840897,42.3,75179.11,0.5,0.8637,0.00014,8.07319]
[1776595842913,42.3,75178.92,0.5,0.86368,0.00014,8.07407]
[1776595848461,42.29,75187.83,0.5,0.86496,0.00014,8.02313]
[1776595853990,42.29,75190.13,0.5,0.86528,0.00014,8.01032]
[1776595855002,42.29,75201.08,0.5,0.86679,0.00014,7.94952]
[1776595856006,42.3,75208.31,0.5,0.86778,0.00014,7.90951]
[1776595858541,42.3,75214.73,0.5,0.86865,0.00014,7.87417]
[1776595863053,42.3,75220.61,0.5,0.86945,0.00014,7.84168]
[1776595868612,42.3,75227.54,0.5,0.87039,0.00014,7.80347]
[1776595870102,42.3,75232.71,0.5,0.87108,0.00013,7.77501]
[1776595872115,42.3,75237.75,0.5,0.87175,0.00013,7.74752]
[1776595877156,42.3,75244.9,0.5,0.87269,0.00013,7.70856]
[1776595879165,42.3,75247.81,0.5,0.87307,0.00013,7.6929]
[1776595885208,42.31,75247.74,0.5,0.87304,0.00013,7.69412]
[1776595890242,42.31,75250.99,0.5,0.87346,0.00013,7.67695]
[1776595897291,42.31,75253.29,0.5,0.87383,0.00013,7.65859]
[1776595902327,42.32,75252.2,0.5,0.87366,0.00013,7.66542]
[1776595907361,42.32,75253.9,0.5,0.87388,0.00013,7.65643]
[1776595912396,42.32,75252.48,0.5,0.8737,0.00013,7.66391]
[1776595917431,42.32,75255.08,0.5,0.87405,0.00013,7.64929]
[1776595922467,42.32,75253.88,0.5,0.8739,0.00013,7.6556]
[1776595927501,42.31,75247.97,0.5,0.87312,0.00013,7.68777]
[1776595932536,42.31,75251.78,0.5,0.87364,0.00013,7.6663]
[1776595937571,42.31,75244.7,0.5,0.87271,0.00013,7.70484]
[1776595939585,42.31,75241.3,0.5,0.87226,0.00013,7.72353]
[1776595945627,42.31,75242.72,0.5,0.87242,0.00013,7.71683]
[1776595950664,42.32,75245.0,0.5,0.87271,0.00013,7.70478]
[1776595955700,42.32,75241.77,0.5,0.87235,0.00013,7.71662]
[1776595960732,42.32,75239.06,0.5,0.87197,0.00013,7.73233]
[1776595964761,42.33,75234.02,0.5,0.87128,0.00013,7.76071]
[1776595966777,42.33,75232.01,0.5,0.871,0.00013,7.77199]
[1776595968792,42.33,75224.46,0.5,0.86998,0.00014,7.81384]
[1776595971813,42.33,75223.82,0.5,0.86989,0.00014,7.81742]
[1776595979383,42.33,75224.5,0.5,0.86999,0.00014,7.81368]
[1776595986925,42.33,75225.45,0.5,0.87012,0.00014,7.80836]
[1776595989946,42.33,75230.75,0.5,0.87083,0.00013,7.77906]
[1776595994983,42.33,75237.24,0.5,0.8717,0.00013,7.74335]
[1776596000015,42.33,75240.57,0.5,0.87214,0.00013,7.72527]
[1776596004042,42.33,75248.65,0.5,0.87322,0.00013,7.6806]
[1776596009077,42.33,75248.44,0.5,0.8732,0.00013,7.68166]
[1776596014114,42.33,75248.01,0.5,0.87324,0.00013,7.67692]
[1776596019666,42.33,75248.5,0.5,0.87331,0.00013,7.67397]
[1776596023175,42.33,75242.09,0.5,0.87246,0.00013,7.70913]
[1776596024184,42.33,75238.67,0.5,0.872,0.00013,7.728]
[1776596029736,42.33,75245.1,0.5,0.87286,0.00013,7.6926]
[1776596034252,42.32,75248.18,0.5,0.87327,0.00013,7.67536]
[1776596039806,42.32,75257.35,0.5,0.87451,0.00013,7.62419]
[1776596041305,42.32,75248.44,0.5,0.87333,0.00013,7.67299]
[1776596043316,42.32,75245.36,0.5,0.87293,0.00013,7.68956]
[1776596049876,42.32,75253.07,0.5,0.87398,0.00013,7.64618]
[1776596052378,42.31,75261.49,0.5,0.87511,0.00013,7.59915]
[1776596057414,42.31,75258.29,0.5,0.8747,0.00013,7.61585]
[1776596062449,42.3,75253.33,0.5,0.87407,0.00013,7.64216]
[1776596067483,42.3,75251.75,0.5,0.87387,0.00013,7.65034]
[1776596072518,42.3,75250.88,0.5,0.87386,0.00013,7.64785]
[1776596075540,42.3,75240.72,0.5,0.87251,0.00013,7.7036]
[1776596077553,42.3,75237.41,0.5,0.87208,0.00013,7.72159]
[1776596082588,42.29,75235.6,0.5,0.87185,0.00013,7.73083]
[1776596084602,42.29,75241.57,0.5,0.87266,0.00013,7.69762]
[1776596090157,42.29,75242.51,0.5,0.8728,0.00013,7.69187]
[1776596094673,42.29,75248.29,0.5,0.87358,0.00013,7.65943]
[1776596098701,42.29,75253.92,0.5,0.87434,0.00013,7.628]
[1776596103738,42.28,75254.59,0.5,0.87445,0.00013,7.62345]
[1776596108772,42.28,75257.43,0.5,0.87484,0.00013,7.60695]
[1776596113807,42.28,75256.48,0.5,0.87473,0.00013,7.61139]
[1776596118841,42.27,75255.86,0.5,0.87467,0.00013,7.614]
[1776596123877,42.27,75253.94,0.5,0.87444,0.00013,7.62381]
[1776596128911,42.27,75253.33,0.5,0.87437,0.00013,7.62638]
[1776596134954,42.26,75252.18,0.5,0.87433,0.00013,7.62489]
[1776596139989,42.26,75248.01,0.5,0.8738,0.00013,7.64717]
[1776596144019,42.26,75242.74,0.5,0.87311,0.00013,7.6757]
[1776596149054,42.25,75238.46,0.5,0.87255,0.00013,7.69885]
[1776596155116,42.25,75240.31,0.5,0.87281,0.00013,7.68803]
[1776596160140,42.25,75242.73,0.5,0.87315,0.00013,7.67409]
[1776596164166,42.25,75248.66,0.5,0.87394,0.00013,7.64102]
[1776596170209,42.25,75249.25,0.5,0.87403,0.00013,7.63735]
[1776596175245,42.25,75252.24,0.5,0.87444,0.00013,7.62057]
[1776596180278,42.24,75255.27,0.5,0.87484,0.00013,7.60372]
[1776596184305,42.24,75260.51,0.5,0.87553,0.00013,7.57486]
[1776596187327,42.24,75255.18,0.5,0.87483,0.00013,7.60427]
[1776596192362,42.24,75257.45,0.5,0.87522,0.00013,7.58493]
[1776596197397,42.25,75256.8,0.5,0.87513,0.00013,7.58862]
[1776596203439,42.25,75256.5,0.5,0.87509,0.00013,7.59047]
[1776596208475,42.25,75254.38,0.5,0.8748,0.00013,7.60236]
[1776596213510,42.25,75253.49,0.5,0.87468,0.00013,7.60746]
[1776596219553,42.25,75255.3,0.5,0.87491,0.00013,7.59768]
[1776596224587,42.25,75254.75,0.5,0.87484,0.00013,7.60091]
[1776596229622,42.25,75256.87,0.5,0.87511,0.00013,7.5895]
[1776596235665,42.25,75257.05,0.5,0.87512,0.00013,7.58893]
[1776596237678,42.25,75264.47,0.5,0.8761,0.00013,7.5483]
[1776596242714,42.26,75263.33,0.5,0.87593,0.00013,7.55525]
[1776596245734,42.26,75267.49,0.5,0.87646,0.00013,7.53291]
[1776596249762,42.26,75274.55,0.5,0.87737,0.00013,7.49495]
[1776596254798,42.26,75273.77,0.5,0.87735,0.00013,7.49265]
[1776596259833,42.26,75274.49,0.5,0.87744,0.00013,7.4888]
[1776596264867,42.26,75273.93,0.5,0.87736,0.00013,7.492]
[1776596269902,42.26,75274.08,0.5,0.87738,0.00013,7.49132]
[1776596274939,42.27,75266.49,0.5,0.87639,0.00013,7.5331]
[1776596279973,42.26,75267.02,0.5,0.87646,0.00013,7.53007]
[1776596285011,42.26,75264.54,0.5,0.87614,0.00013,7.54354]
[1776596290045,42.26,75262.8,0.5,0.87591,0.00013,7.55285]
[1776596297094,42.26,75262.34,0.5,0.87586,0.00013,7.55495]
[1776596303135,42.26,75260.77,0.5,0.87567,0.00013,7.56324]
[1776596308171,42.26,75260.08,0.5,0.87558,0.00013,7.567]
[1776596313208,42.26,75260.37,0.5,0.87569,0.00013,7.55897]
[1776596318251,42.26,75260.18,0.5,0.87567,0.00013,7.55982]
[1776596323290,42.27,75260.04,0.5,0.87563,0.00013,7.56162]
[1776596328316,42.27,75261.43,0.5,0.87579,0.00013,7.55501]
[1776596331336,42.27,75266.81,0.5,0.87648,0.00013,7.52614]
[1776596336370,42.28,75265.94,0.5,0.87634,0.00013,7.53211]
[1776596341406,42.28,75270.05,0.5,0.87685,0.00013,7.51078]
[1776596346440,42.29,75269.74,0.5,0.87678,0.00013,7.51369]
[1776596351475,42.29,75265.37,0.5,0.87618,0.00013,7.53875]
[1776596356510,42.3,75264.55,0.5,0.87605,0.00013,7.5441]
[1776596362059,42.3,75266.71,0.5,0.87632,0.00013,7.53319]
[1776596368595,42.3,75268.83,0.5,0.87657,0.00013,7.52244]
[1776596373629,42.31,75269.59,0.5,0.87675,0.00013,7.51209]
[1776596379684,42.31,75270.58,0.5,0.87685,0.00013,7.5077]
[1776596386721,42.32,75271.51,0.5,0.87695,0.00013,7.50359]
[1776596391757,42.32,75271.19,0.5,0.87689,0.00013,7.50604]
[1776596402339,42.32,75273.05,0.5,0.87711,0.00013,7.49709]
[1776596407868,42.33,75274.26,0.5,0.87725,0.00013,7.49123]
[1776596412903,42.33,75269.84,0.5,0.87665,0.00013,7.51606]
[1776596417938,42.33,75270.05,0.5,0.87667,0.00013,7.51534]
[1776596423980,42.33,75272.58,0.5,0.87699,0.00013,7.50205]
[1776596427001,42.34,75279.91,0.5,0.87793,0.00013,7.46222]
[1776596428009,42.34,75282.19,0.5,0.87823,0.00013,7.44965]
[1776596433043,42.33,75281.56,0.5,0.87825,0.00013,7.44586]
[1776596438078,42.33,75282.64,0.5,0.8784,0.00013,7.43972]
[1776596444121,42.33,75281.69,0.5,0.87828,0.00013,7.44472]
[1776596449155,42.33,75281.26,0.5,0.87822,0.00013,7.44694]
[1776596454190,42.33,75283.07,0.5,0.87846,0.00013,7.43696]
[1776596459225,42.33,75288.95,0.5,0.87922,0.00013,7.40472]
[1776596464262,42.33,75284.2,0.5,0.87864,0.00013,7.4294]
[1776596469297,42.32,75283.63,0.5,0.8786,0.00013,7.43113]
[1776596474332,42.31,75284.73,0.5,0.87877,0.00013,7.42382]
[1776596479365,42.31,75284.8,0.5,0.87881,0.00013,7.42218]
[1776596484400,42.3,75286.19,0.5,0.87902,0.00013,7.41334]
[1776596489434,42.3,75287.87,0.5,0.87926,0.00013,7.40295]
[1776596494470,42.29,75286.75,0.5,0.87924,0.00013,7.40097]
[1776596499506,42.29,75288.08,0.5,0.87944,0.00013,7.39254]
[1776596504542,42.28,75288.28,0.5,0.87949,0.00013,7.39031]
[1776596509577,42.28,75289.66,0.5,0.87969,0.00013,7.38164]
[1776596514611,42.27,75289.23,0.5,0.87966,0.00013,7.38311]
[1776596519647,42.27,75290.42,0.5,0.87981,0.00013,7.37659]
[1776596525690,42.27,75291.34,0.5,0.87996,0.00013,7.37026]
[1776596530725,42.26,75292.34,0.5,0.88011,0.00013,7.36374]
[1776596535759,42.26,75292.68,0.5,0.88018,0.00013,7.36084]
[1776596540795,42.26,75292.99,0.5,0.88024,0.00013,7.35812]
[1776596545830,42.25,75293.1,0.5,0.88028,0.00013,7.3565]
[1776596550868,42.25,75288.15,0.5,0.87967,0.00013,7.38232]
[1776596556906,42.24,75287.65,0.5,0.87973,0.00013,7.37673]
[1776596563474,42.23,75279.67,0.5,0.87873,0.00013,7.41905]
[1776596565970,42.23,75277.22,0.5,0.87842,0.00013,7.43237]
[1776596571007,42.23,75271.0,0.5,0.87761,0.00013,7.46619]
[1776596575033,42.23,75270.63,0.5,0.87758,0.00013,7.46775]
[1776596582082,42.23,75271.14,0.5,0.87766,0.00013,7.46406]
[1776596587118,42.22,75271.76,0.5,0.87776,0.00013,7.45998]
[1776596592152,42.22,75271.93,0.5,0.8778,0.00013,7.45819]
[1776596601215,42.21,75271.71,0.5,0.87781,0.00013,7.45773]
[1776596609272,42.21,75272.33,0.5,0.87793,0.00013,7.45279]
[1776596614307,42.2,75273.75,0.5,0.87823,0.00013,7.43709]
[1776596621357,42.2,75273.93,0.5,0.87828,0.00013,7.4348]
[1776596629411,42.19,75274.09,0.5,0.87834,0.00013,7.43242]
[1776596634447,42.19,75272.51,0.5,0.87816,0.00013,7.44016]
[1776596639481,42.18,75272.93,0.5,0.87823,0.00013,7.43694]
[1776596644516,42.18,75275.2,0.5,0.87855,0.00013,7.42367]
[1776596649552,42.18,75275.05,0.5,0.87854,0.00013,7.42373]
[1776596661637,42.17,75274.9,0.5,0.87857,0.00013,7.4228]
[1776596666671,42.17,75276.23,0.5,0.87875,0.00013,7.41483]
[1776596672713,42.16,75276.39,0.5,0.87888,0.00013,7.4064]
[1776596678755,42.16,75276.17,0.5,0.87887,0.00013,7.40705]
[1776596684322,42.16,75276.11,0.5,0.87887,0.00013,7.40683]
[1776596691849,42.16,75276.05,0.5,0.87888,0.00013,7.40642]
[1776596696882,42.15,75276.25,0.5,0.87892,0.00013,7.40486]
[1776596701918,42.15,75276.44,0.5,0.87895,0.00013,7.4033]
[1776596706954,42.15,75274.2,0.5,0.87868,0.00013,7.41507]
[1776596711992,42.15,75271.59,0.5,0.87835,0.00013,7.4288]
[1776596717025,42.14,75272.15,0.5,0.87844,0.00013,7.42498]
[1776596722060,42.14,75273.19,0.5,0.87859,0.00013,7.41857]
[1776596727095,42.14,75272.52,0.5,0.87852,0.00013,7.42153]
[1776596732130,42.13,75272.01,0.5,0.87856,0.00013,7.41664]
[1776596739178,42.13,75271.78,0.5,0.87854,0.00013,7.41769]
[1776596740199,42.13,75282.88,0.5,0.87998,0.00013,7.35672]
[1776596741198,42.13,75292.02,0.5,0.88116,0.00013,7.30659]
[1776596742203,42.13,75291.42,0.5,0.88108,0.00013,7.30988]
[1776596747237,42.13,75286.06,0.5,0.88039,0.00013,7.33921]
[1776596752272,42.13,75283.05,0.5,0.88001,0.00013,7.35533]
[1776596758314,42.13,75281.39,0.5,0.87981,0.00013,7.36416]
[1776596764898,42.13,75280.13,0.5,0.87965,0.00013,7.3709]
[1776596772413,42.13,75279.56,0.5,0.87958,0.00013,7.37387]
[1776596777446,42.13,75278.65,0.5,0.87946,0.00013,7.3788]
[1776596778460,42.13,75285.75,0.5,0.88038,0.00013,7.33992]
[1776596782482,42.13,75279.09,0.5,0.87951,0.00013,7.37654]
[1776596787519,42.13,75276.4,0.5,0.87917,0.00013,7.39124]
[1776596795574,42.13,75276.3,0.5,0.87926,0.00013,7.38414]
[1776596796581,42.13,75280.92,0.5,0.87986,0.00013,7.35871]
[1776596801615,42.12,75282.0,0.5,0.88001,0.00013,7.35248]
[1776596806651,42.12,75278.16,0.5,0.87952,0.00013,7.3732]
[1776596812692,42.12,75274.31,0.5,0.87903,0.00013,7.39372]
[1776596817728,42.12,75274.58,0.5,0.87908,0.00013,7.39166]
[1776596822762,42.11,75273.97,0.5,0.87902,0.00013,7.39439]
[1776596827799,42.11,75276.8,0.5,0.8794,0.00013,7.37836]
[1776596832835,42.11,75275.9,0.5,0.87929,0.00013,7.38291]
[1776596837869,42.11,75275.92,0.5,0.8793,0.00013,7.38238]
[1776596842903,42.11,75272.93,0.5,0.87893,0.00013,7.39824]
[1776596847946,42.1,75273.24,0.5,0.87898,0.00013,7.39596]
[1776596855529,42.1,75273.54,0.5,0.87913,0.00013,7.38647]
[1776596864055,42.1,75274.14,0.5,0.87923,0.00013,7.3823]
[1776596869090,42.09,75277.81,0.5,0.87972,0.00013,7.36171]
[1776596874126,42.09,75278.39,0.5,0.8798,0.00013,7.35812]
[1776596879161,42.09,75276.02,0.5,0.87951,0.00013,7.37061]
[1776596884197,42.09,75276.27,0.5,0.87955,0.00013,7.36869]
[1776596892252,42.09,75276.24,0.5,0.87957,0.00013,7.36798]
[1776596898297,42.08,75277.69,0.5,0.87977,0.00013,7.3594]
[1776596904337,42.08,75277.25,0.5,0.87972,0.00013,7.36149]
[1776596910379,42.08,75277.5,0.5,0.87975,0.00013,7.36034]
[1776596915414,42.08,75279.34,0.5,0.88007,0.00013,7.34354]
[1776596920450,42.08,75279.51,0.5,0.88009,0.00013,7.34297]
[1776596925487,42.08,75284.75,0.5,0.88077,0.00013,7.31385]
[1776596930520,42.08,75287.4,0.5,0.88112,0.00013,7.29901]
[1776596935568,42.08,75304.12,0.5,0.88326,0.00013,7.20744]
[1776596936599,42.08,75311.72,0.5,0.88422,0.00013,7.16608]
[1776596937590,42.08,75317.1,0.5,0.88489,0.00013,7.13694]
[1776596938601,42.08,75339.61,0.5,0.8877,0.00012,7.01465]
[1776596939609,42.08,75336.67,0.5,0.88733,0.00012,7.03065]
[1776596940613,42.08,75326.96,0.5,0.88613,0.00012,7.08324]
[1776596941674,42.08,75325.33,0.5,0.88592,0.00012,7.0922]
[1776596942643,42.08,75335.23,0.5,0.88715,0.00012,7.03864]
[1776596943650,42.08,75347.54,0.5,0.88867,0.00012,6.9719]
[1776596948685,42.08,75350.38,0.5,0.88902,0.00012,6.95656]
[1776596953720,42.08,75351.43,0.5,0.88915,0.00012,6.95069]
[1776596954727,42.08,75357.16,0.5,0.88985,0.00012,6.91984]
[1776596956745,42.08,75377.63,0.5,0.89232,0.00012,6.80986]
[1776596957752,42.08,75391.11,0.5,0.89392,0.00012,6.73772]
[1776596959764,42.08,75382.52,0.5,0.89289,0.00012,6.78423]
[1776596961781,42.08,75391.46,0.5,0.89395,0.00012,6.73639]
[1776596962792,42.08,75397.52,0.5,0.89467,0.00012,6.70406]
[1776596964801,42.08,75402.98,0.5,0.89531,0.00012,6.67483]
[1776596968826,42.08,75415.0,0.5,0.89672,0.00012,6.61055]
[1776596973861,42.08,75415.5,0.5,0.89688,0.00012,6.60062]
[1776596978896,42.08,75416.06,0.5,0.89695,0.00012,6.59731]
[1776596981917,42.08,75410.54,0.5,0.89631,0.00012,6.62636]
[1776596985948,42.08,75415.24,0.5,0.89687,0.00012,6.601]
[1776596987959,42.08,75423.27,0.5,0.8978,0.00012,6.55841]
[1776596989974,42.08,75428.6,0.5,0.89841,0.00011,6.53027]
[1776596991989,42.08,75442.24,0.5,0.89996,0.00011,6.45854]
[1776596992997,42.08,75454.13,0.5,0.9013,0.00011,6.39634]
[1776596994002,42.08,75461.15,0.5,0.90208,0.00011,6.35988]
[1776596999040,42.08,75464.79,0.5,0.90248,0.00011,6.34088]
[1776597000047,42.08,75471.85,0.5,0.90327,0.00011,6.30414]
[1776597005082,42.08,75473.67,0.5,0.90346,0.00011,6.29514]
[1776597010121,42.08,75472.73,0.5,0.90334,0.00011,6.30053]
[1776597015152,42.09,75476.6,0.5,0.90376,0.00011,6.281]
[1776597020189,42.09,75479.35,0.5,0.90404,0.00011,6.26741]
[1776597026230,42.09,75475.2,0.5,0.90357,0.00011,6.28969]
[1776597031267,42.09,75467.67,0.5,0.90281,0.00011,6.32314]
[1776597036302,42.1,75469.66,0.5,0.90299,0.00011,6.31437]
[1776597037311,42.1,75463.32,0.5,0.90228,0.00011,6.34775]
[1776597038319,42.1,75446.5,0.5,0.90039,0.00011,6.43607]
[1776597039328,42.1,75442.6,0.5,0.89995,0.00011,6.45667]
[1776597041340,42.1,75435.22,0.5,0.89911,0.00011,6.49564]
[1776597043874,42.1,75416.98,0.5,0.89701,0.00012,6.59203]
[1776597045370,42.11,75411.56,0.5,0.89637,0.00012,6.6211]
[1776597046376,42.11,75409.41,0.5,0.89612,0.00012,6.6326]
[1776597047383,42.11,75414.83,0.5,0.89675,0.00012,6.60373]
[1776597050407,42.11,75405.6,0.5,0.89568,0.00012,6.65267]
[1776597051415,42.11,75397.37,0.5,0.89471,0.00012,6.69652]
[1776597052430,42.11,75394.64,0.5,0.89439,0.00012,6.71105]
[1776597053945,42.11,75365.19,0.5,0.89086,0.00012,6.8692]
[1776597055442,42.11,75367.1,0.5,0.89109,0.00012,6.859]
[1776597060478,42.11,75369.53,0.5,0.89138,0.00012,6.84636]
[1776597065512,42.11,75369.45,0.5,0.89136,0.00012,6.84721]
[1776597070547,42.11,75375.04,0.5,0.89202,0.00012,6.81764]
[1776597074095,42.12,75386.05,0.5,0.89332,0.00012,6.75929]
[1776597077596,42.12,75392.37,0.5,0.89406,0.00012,6.72617]
[1776597084165,42.13,75394.24,0.5,0.89424,0.00012,6.71797]
[1776597089680,42.13,75394.94,0.5,0.89429,0.00012,6.71568]
[1776597094721,42.14,75399.06,0.5,0.89483,0.00012,6.68846]
[1776597099756,42.14,75401.83,0.5,0.89512,0.00012,6.67531]
[1776597104792,42.15,75407.13,0.5,0.8957,0.00012,6.64909]
[1776597106814,42.15,75401.77,0.5,0.89506,0.00012,6.67819]
[1776597108821,42.16,75392.76,0.5,0.89399,0.00012,6.72664]
[1776597112849,42.16,75399.3,0.5,0.89475,0.00012,6.69243]
[1776597113915,42.16,75399.91,0.5,0.89481,0.00012,6.68946]
[1776597118950,42.17,75399.87,0.5,0.89478,0.00012,6.6911]
[1776597122978,42.17,75391.86,0.5,0.89381,0.00012,6.73477]
[1776597124992,42.17,75389.34,0.5,0.8935,0.00012,6.74859]
[1776597130026,42.18,75390.65,0.5,0.89364,0.00012,6.74258]
[1776597136079,42.18,75387.68,0.5,0.89326,0.00012,6.75959]
[1776597141107,42.18,75392.88,0.5,0.89385,0.00012,6.73288]
[1776597144131,42.19,75398.17,0.5,0.89446,0.00012,6.70545]
[1776597150170,42.19,75398.32,0.5,0.89445,0.00012,6.70616]
[1776597156212,42.2,75395.16,0.5,0.89413,0.00012,6.71761]
[1776597160240,42.2,75387.02,0.5,0.89315,0.00012,6.76179]
[1776597165275,42.21,75388.49,0.5,0.89331,0.00012,6.75479]
[1776597170310,42.21,75392.69,0.5,0.89378,0.00012,6.73332]
[1776597174343,42.21,75403.85,0.5,0.89508,0.00012,6.6747]
[1776597174808,42.21,75408.9,0.5,0.89567,0.00012,6.6479]
[1776597180380,42.22,75408.62,0.5,0.89562,0.00012,6.65034]
[1776597183402,42.22,75401.0,0.5,0.89471,0.00012,6.69162]
[1776597186422,42.22,75395.11,0.5,0.894,0.00012,6.72356]
[1776597191458,42.23,75391.48,0.5,0.89355,0.00012,6.7438]
[1776597194949,42.23,75401.98,0.5,0.89478,0.00012,6.6885]
[1776597195487,42.23,75401.98,0.5,0.89477,0.00012,6.68875]
[1776597200522,42.24,75400.57,0.5,0.89458,0.00012,6.69759]
[1776597205556,42.24,75398.84,0.5,0.89435,0.00012,6.70811]
[1776597210589,42.25,75398.21,0.5,0.89424,0.00012,6.71278]
[1776597213612,42.25,75392.79,0.5,0.89368,0.00012,6.73559]
[1776597215089,42.25,75386.9,0.5,0.89297,0.00012,6.76721]
[1776597219653,42.25,75383.76,0.5,0.89258,0.00012,6.78494]
[1776597225160,42.26,75391.55,0.5,0.89348,0.00012,6.74439]
[1776597230730,42.26,75390.38,0.5,0.89331,0.00012,6.75215]
[1776597235766,42.27,75390.74,0.5,0.89332,0.00012,6.75155]
[1776597240800,42.28,75388.78,0.5,0.89306,0.00012,6.76333]
[1776597246841,42.28,75387.31,0.5,0.89285,0.00012,6.77275]
[1776597251877,42.29,75385.71,0.5,0.89263,0.00012,6.78258]
[1776597256912,42.29,75384.94,0.5,0.89251,0.00012,6.78797]
[1776597259934,42.3,75390.89,0.5,0.8932,0.00012,6.75705]
[1776597260942,42.3,75400.73,0.5,0.89437,0.00012,6.70458]
[1776597261947,42.3,75401.99,0.5,0.89452,0.00012,6.69779]
[1776597266986,42.29,75402.8,0.5,0.89462,0.00012,6.69306]
[1776597268999,42.29,75409.46,0.5,0.89541,0.00012,6.6576]
[1776597270012,42.29,75416.28,0.5,0.8962,0.00012,6.62147]
[1776597271014,42.29,75417.92,0.5,0.89648,0.00012,6.606]
[1776597274038,42.29,75425.2,0.5,0.89732,0.00012,6.56763]
[1776597275512,42.29,75431.09,0.5,0.898,0.00011,6.53676]
[1776597281087,42.3,75433.82,0.5,0.8983,0.00011,6.52295]
[1776597284109,42.3,75440.41,0.5,0.89904,0.00011,6.48872]
[1776597290151,42.3,75443.06,0.5,0.89933,0.00011,6.47551]
[1776597295190,42.3,75438.59,0.5,0.89881,0.00011,6.4995]
[1776597299215,42.3,75445.1,0.5,0.89954,0.00011,6.46569]
[1776597302274,42.3,75443.8,0.5,0.89938,0.00011,6.47291]
[1776597303243,42.31,75441.96,0.5,0.89917,0.00011,6.48265]
[1776597310292,42.31,75442.93,0.5,0.89927,0.00011,6.47827]
[1776597315328,42.31,75442.83,0.5,0.89925,0.00011,6.47925]
[1776597317341,42.31,75465.02,0.5,0.90175,0.00011,6.36322]
[1776597318348,42.31,75463.62,0.5,0.90159,0.00011,6.37075]
[1776597320363,42.31,75468.95,0.5,0.90218,0.00011,6.34322]
[1776597321369,42.31,75480.4,0.5,0.90344,0.00011,6.2841]
[1776597322377,42.31,75486.41,0.5,0.9041,0.00011,6.25279]
[1776597324392,42.31,75488.13,0.5,0.9043,0.00011,6.24353]
[1776597326404,42.31,75494.98,0.5,0.90504,0.00011,6.20819]
[1776597330437,42.31,75502.7,0.5,0.90589,0.00011,6.16801]
[1776597332453,42.31,75509.62,0.5,0.90672,0.00011,6.12568]
[1776597334466,42.31,75515.57,0.5,0.90736,0.00011,6.09516]
[1776597335475,42.31,75522.79,0.5,0.90813,0.00011,6.05829]
[1776597336480,42.31,75522.88,0.5,0.90814,0.00011,6.05755]
[1776597341516,42.3,75529.05,0.5,0.9088,0.00011,6.02573]
[1776597346551,42.31,75527.49,0.5,0.90863,0.00011,6.03406]
[1776597348566,42.31,75532.98,0.5,0.90921,0.00011,6.00633]
[1776597353599,42.31,75531.94,0.5,0.90909,0.00011,6.01209]
[1776597358635,42.31,75533.26,0.5,0.90922,0.00011,6.00581]
[1776597361667,42.31,75540.78,0.5,0.91,0.0001,5.96797]
[1776597362663,42.31,75534.03,0.5,0.90929,0.00011,6.00236]
[1776597363672,42.31,75532.13,0.5,0.90909,0.00011,6.01212]
[1776597367698,42.31,75539.2,0.5,0.90982,0.0001,5.97655]
[1776597368704,42.31,75538.68,0.5,0.90977,0.0001,5.97931]
[1776597370720,42.32,75526.36,0.5,0.90847,0.00011,6.04214]
[1776597371727,42.32,75525.9,0.5,0.90842,0.00011,6.04451]
[1776597374748,42.32,75519.07,0.5,0.90769,0.00011,6.07944]
[1776597376233,42.32,75515.52,0.5,0.90731,0.00011,6.09756]
[1776597378776,42.32,75506.95,0.5,0.90637,0.00011,6.14247]
[1776597383810,42.33,75507.69,0.5,0.90641,0.00011,6.14082]
[1776597388846,42.34,75507.51,0.5,0.90634,0.00011,6.14415]
[1776597393353,42.35,75514.86,0.5,0.90718,0.00011,6.10148]
[1776597395904,42.35,75532.4,0.5,0.90903,0.00011,6.01235]
[1776597396912,42.35,75537.44,0.5,0.90956,0.0001,5.987]
[1776597401945,42.35,75540.24,0.5,0.90983,0.0001,5.9741]
[1776597404967,42.36,75547.6,0.5,0.91057,0.0001,5.93775]
[1776597410002,42.36,75549.46,0.5,0.91073,0.0001,5.93008]
[1776597412017,42.37,75559.0,0.5,0.9117,0.0001,5.88278]
[1776597413492,42.37,75565.23,0.5,0.91233,0.0001,5.85195]
[1776597415038,42.37,75568.51,0.5,0.91265,0.0001,5.8365]
[1776597420072,42.38,75567.57,0.5,0.91251,0.0001,5.84315]
[1776597422087,42.38,75561.17,0.5,0.91184,0.0001,5.8763]
[1776597423562,42.39,75558.84,0.5,0.91159,0.0001,5.88849]
[1776597429135,42.4,75559.06,0.5,0.91156,0.0001,5.89002]
[1776597431153,42.4,75552.55,0.5,0.91087,0.0001,5.92362]
[1776597436185,42.41,75549.8,0.5,0.91055,0.0001,5.93935]
[1776597442227,42.42,75549.37,0.5,0.91046,0.0001,5.94371]
[1776597447264,42.42,75549.87,0.5,0.91048,0.0001,5.94238]
[1776597452296,42.42,75549.72,0.5,0.91055,0.0001,5.93666]
[1776597457331,42.43,75550.28,0.5,0.91058,0.0001,5.93508]
[1776597460352,42.43,75561.62,0.5,0.91173,0.0001,5.87923]
[1776597461364,42.43,75563.89,0.5,0.91195,0.0001,5.86831]
[1776597466398,42.43,75559.66,0.5,0.91151,0.0001,5.88996]
[1776597467411,42.43,75565.28,0.5,0.91209,0.0001,5.86186]
[1776597469424,42.44,75573.32,0.5,0.91289,0.0001,5.82226]
[1776597470431,42.44,75579.17,0.5,0.91348,0.0001,5.79325]
[1776597473449,42.44,75580.5,0.5,0.9136,0.0001,5.78749]
[1776597478486,42.44,75579.79,0.5,0.91352,0.0001,5.79131]
[1776597482515,42.44,75567.64,0.5,0.91229,0.0001,5.8518]
[1776597483524,42.44,75562.42,0.5,0.91176,0.0001,5.87798]
[1776597485540,42.44,75557.26,0.5,0.91123,0.0001,5.90382]
[1776597490570,42.44,75560.22,0.5,0.91154,0.0001,5.88865]
[1776597495605,42.45,75559.95,0.5,0.91148,0.0001,5.89134]
[1776597496615,42.44,75567.48,0.5,0.91226,0.0001,5.85336]
[1776597497619,42.44,75571.67,0.5,0.91269,0.0001,5.83225]
[1776597500646,42.44,75565.59,0.5,0.91208,0.0001,5.86235]
[1776597502661,42.44,75565.11,0.5,0.91203,0.0001,5.86464]
[1776597507695,42.44,75569.19,0.5,0.91245,0.0001,5.84396]
[1776597511723,42.44,75561.41,0.5,0.91175,0.0001,5.87604]
[1776597513737,42.44,75546.58,0.5,0.9102,0.0001,5.95121]
[1776597515752,42.44,75538.44,0.5,0.90935,0.0001,5.99269]
[1776597516758,42.45,75531.12,0.5,0.90857,0.00011,6.03015]
[1776597519780,42.45,75524.01,0.5,0.90781,0.00011,6.06645]
[1776597521793,42.45,75522.33,0.5,0.90764,0.00011,6.07501]
[1776597526832,42.45,75523.49,0.5,0.90776,0.00011,6.06902]
[1776597532872,42.45,75524.09,0.5,0.90783,0.00011,6.06583]
[1776597537912,42.44,75521.85,0.5,0.90759,0.00011,6.07708]
[1776597541936,42.44,75515.99,0.5,0.90697,0.00011,6.10674]
[1776597542945,42.44,75518.5,0.5,0.90724,0.00011,6.09382]
[1776597544417,42.44,75512.49,0.5,0.9066,0.00011,6.12441]
[1776597545964,42.44,75511.57,0.5,0.90651,0.00011,6.12887]
[1776597550998,42.44,75510.43,0.5,0.9064,0.00011,6.13401]
[1776597556034,42.44,75506.51,0.5,0.90599,0.00011,6.15348]
[1776597561073,42.44,75503.13,0.5,0.90561,0.00011,6.17166]
[1776597570132,42.45,75502.92,0.5,0.90555,0.00011,6.17427]
[1776597577180,42.45,75502.21,0.5,0.90554,0.00011,6.17247]
[1776597579210,42.46,75496.42,0.5,0.90489,0.00011,6.20312]
[1776597581211,42.46,75490.97,0.5,0.90428,0.00011,6.23197]
[1776597586248,42.47,75491.26,0.5,0.90427,0.00011,6.23237]
[1776597588261,42.47,75485.98,0.5,0.90368,0.00011,6.26029]
[1776597591286,42.47,75471.39,0.5,0.90205,0.00011,6.33664]
[1776597592289,42.47,75465.86,0.5,0.90143,0.00011,6.36552]
[1776597593296,42.47,75465.34,0.5,0.90137,0.00011,6.36838]
[1776597597323,42.48,75460.36,0.5,0.9008,0.00011,6.39475]
[1776597602362,42.48,75463.57,0.5,0.90115,0.00011,6.37847]
[1776597607397,42.48,75464.08,0.5,0.9012,0.00011,6.37626]
[1776597612432,42.48,75463.87,0.5,0.90117,0.00011,6.37766]
[1776597616460,42.48,75438.99,0.5,0.89836,0.00011,6.50743]
[1776597617468,42.48,75425.71,0.5,0.89683,0.00012,6.57705]
[1776597618477,42.48,75425.71,0.5,0.89683,0.00012,6.57712]
[1776597623531,42.48,75416.26,0.5,0.89573,0.00012,6.62724]
[1776597624540,42.48,75409.88,0.5,0.89498,0.00012,6.66114]
[1776597626552,42.49,75409.0,0.5,0.89487,0.00012,6.6662]
[1776597631588,42.49,75408.58,0.5,0.89489,0.00012,6.66271]
[1776597633601,42.49,75414.35,0.5,0.89555,0.00012,6.63279]
[1776597638637,42.5,75415.7,0.5,0.89569,0.00012,6.62624]
[1776597640666,42.5,75426.18,0.5,0.89691,0.00012,6.57114]
[1776597641658,42.5,75432.08,0.5,0.89758,0.00011,6.54027]
[1776597642666,42.5,75433.39,0.5,0.89773,0.00011,6.53354]
[1776597644681,42.5,75442.37,0.5,0.89875,0.00011,6.48659]
[1776597645687,42.5,75449.47,0.5,0.89956,0.00011,6.44951]
[1776597646693,42.5,75454.89,0.5,0.90017,0.00011,6.42131]
[1776597649719,42.5,75455.83,0.5,0.90027,0.00011,6.41665]
[1776597654753,42.5,75445.32,0.5,0.89907,0.00011,6.47191]
[1776597655761,42.5,75444.8,0.5,0.89902,0.00011,6.47463]
[1776597660795,42.5,75445.81,0.5,0.89913,0.00011,6.46939]
[1776597665829,42.5,75447.85,0.5,0.89934,0.00011,6.45962]
[1776597670867,42.51,75448.12,0.5,0.89935,0.00011,6.4593]
[1776597672879,42.51,75453.54,0.5,0.89995,0.00011,6.43148]
[1776597673886,42.51,75457.82,0.5,0.90042,0.00011,6.40976]
[1776597676937,42.51,75469.62,0.5,0.90174,0.00011,6.34882]
[1776597678938,42.52,75469.16,0.5,0.90166,0.00011,6.35234]
[1776597683972,42.52,75465.4,0.5,0.90121,0.00011,6.37321]
[1776597684978,42.52,75459.7,0.5,0.90057,0.00011,6.40311]
[1776597690018,42.53,75454.6,0.5,0.89996,0.00011,6.4311]
[1776597694042,42.54,75445.48,0.5,0.899,0.00011,6.47293]
[1776597699077,42.54,75449.32,0.5,0.89941,0.00011,6.45402]
[1776597702098,42.54,75443.2,0.5,0.8987,0.00011,6.48659]
[1776597705553,42.54,75450.24,0.5,0.89949,0.00011,6.45049]
[1776597711162,42.55,75446.89,0.5,0.89908,0.00011,6.46929]
[1776597716196,42.55,75446.69,0.5,0.89903,0.00011,6.47135]
[1776597721233,42.56,75447.35,0.5,0.89909,0.00011,6.4689]
[1776597727274,42.56,75446.3,0.5,0.89894,0.00011,6.47544]
[1776597732310,42.57,75445.82,0.5,0.89887,0.00011,6.47882]
[1776597738359,42.57,75445.46,0.5,0.89881,0.00011,6.48171]
[1776597742378,42.57,75458.92,0.5,0.90031,0.00011,6.41239]
[1776597743390,42.57,75464.67,0.5,0.90095,0.00011,6.38282]
[1776597744392,42.58,75459.34,0.5,0.90035,0.00011,6.41078]
[1776597746406,42.58,75454.88,0.5,0.89984,0.00011,6.43447]
[1776597747413,42.58,75446.96,0.5,0.89894,0.00011,6.47592]
[1776597748421,42.58,75442.94,0.5,0.89848,0.00011,6.49705]
[1776597753456,42.58,75435.24,0.5,0.89767,0.00011,6.5311]
[1776597754464,42.58,75431.65,0.5,0.89726,0.00011,6.54995]
[1776597757483,42.58,75427.84,0.5,0.89682,0.00012,6.56997]
[1776597758491,42.58,75419.28,0.5,0.89583,0.00012,6.6149]
[1776597759498,42.58,75412.41,0.5,0.89503,0.00012,6.65098]
[1776597761511,42.58,75409.16,0.5,0.89466,0.00012,6.66789]
[1776597766547,42.59,75405.35,0.5,0.89419,0.00012,6.68889]
[1776597770580,42.59,75398.89,0.5,0.89341,0.00012,6.72374]
[1776597773596,42.59,75389.95,0.5,0.89234,0.00012,6.77153]
[1776597778630,42.59,75388.61,0.5,0.89217,0.00012,6.77925]
[1776597781655,42.59,75383.26,0.5,0.89152,0.00012,6.808]
[1776597786690,42.6,75382.3,0.5,0.89137,0.00012,6.81473]
[1776597790719,42.61,75387.35,0.5,0.89196,0.00012,6.78883]
[1776597794751,42.61,75393.5,0.5,0.89267,0.00012,6.75703]
[1776597795757,42.61,75391.64,0.5,0.89245,0.00012,6.76706]
[1776597800792,42.61,75389.26,0.5,0.89214,0.00012,6.78047]
[1776597805828,42.62,75391.85,0.5,0.89243,0.00012,6.76761]
[1776597810863,42.62,75388.91,0.5,0.89206,0.00012,6.78408]
[1776597815901,42.62,75395.07,0.5,0.89286,0.00012,6.74564]
[1776597820938,42.63,75398.33,0.5,0.89322,0.00012,6.72963]
[1776597825972,42.63,75402.8,0.5,0.89373,0.00012,6.7068]
[1776597831009,42.63,75405.07,0.5,0.894,0.00012,6.69493]
[1776597833024,42.63,75412.57,0.5,0.89487,0.00012,6.65555]
[1776597835039,42.63,75419.19,0.5,0.89564,0.00012,6.62098]
[1776597840073,42.64,75419.66,0.5,0.89568,0.00012,6.61904]
[1776597842092,42.64,75413.96,0.5,0.89502,0.00012,6.64914]
[1776597846550,42.64,75419.96,0.5,0.89571,0.00012,6.61794]
[1776597852156,42.64,75420.68,0.5,0.89578,0.00012,6.61473]
[1776597857192,42.64,75419.26,0.5,0.8956,0.00012,6.62267]
[1776597862258,42.65,75422.1,0.5,0.89592,0.00012,6.60832]
[1776597864243,42.65,75433.56,0.5,0.89724,0.00011,6.54855]
[1776597869276,42.64,75434.84,0.5,0.8974,0.00011,6.54108]
[1776597876326,42.64,75437.49,0.5,0.89782,0.00011,6.51934]
[1776597881361,42.64,75441.35,0.5,0.89827,0.00011,6.49839]
[1776597886395,42.63,75439.63,0.5,0.8981,0.00011,6.50649]
[1776597893884,42.63,75437.14,0.5,0.89783,0.00011,6.51862]
[1776597899492,42.63,75436.93,0.5,0.8978,0.00011,6.52028]
[1776597904528,42.63,75432.4,0.5,0.89727,0.00011,6.54446]
[1776597909562,42.63,75427.31,0.5,0.89667,0.00012,6.57154]
[1776597914025,42.64,75434.76,0.5,0.89752,0.00011,6.53291]
[1776597914597,42.64,75434.76,0.5,0.89752,0.00011,6.53307]
[1776597919632,42.66,75432.9,0.5,0.89716,0.00011,6.54953]
[1776597924667,42.69,75434.02,0.5,0.89716,0.00011,6.54953]
[1776597930710,42.71,75434.65,0.5,0.89714,0.00011,6.55038]
[1776597935745,42.71,75437.45,0.5,0.89754,0.00011,6.52948]
[1776597940780,42.71,75437.53,0.5,0.89753,0.00011,6.52975]
[1776597945815,42.71,75436.67,0.5,0.89742,0.00011,6.53491]
[1776597949841,42.72,75445.38,0.5,0.8984,0.00011,6.49018]
[1776597952865,42.72,75450.08,0.5,0.89892,0.00011,6.46637]
[1776597955885,42.72,75459.74,0.5,0.9,0.00011,6.41682]
[1776597956893,42.72,75461.88,0.5,0.90024,0.00011,6.4059]
[1776597961930,42.73,75460.05,0.5,0.90001,0.00011,6.41655]
[1776597964375,42.73,75451.75,0.5,0.89905,0.00011,6.46054]
[1776597969983,42.74,75451.97,0.5,0.89905,0.00011,6.46073]
[1776597974011,42.74,75446.42,0.5,0.8984,0.00011,6.49052]
[1776597978040,42.74,75434.8,0.5,0.89705,0.00011,6.55185]
[1776597979048,42.74,75430.43,0.5,0.89655,0.00012,6.57479]
[1776597984091,42.75,75427.06,0.5,0.89615,0.00012,6.59302]
[1776597988122,42.75,75421.77,0.5,0.89553,0.00012,6.62105]
[1776597991141,42.75,75417.06,0.5,0.89507,0.00012,6.63905]
[1776597994162,42.75,75410.57,0.5,0.89431,0.00012,6.67324]
[1776597997183,42.75,75403.86,0.5,0.89351,0.00012,6.70879]
[1776598000204,42.75,75398.03,0.5,0.89281,0.00012,6.74021]
[1776598002218,42.75,75390.55,0.5,0.89191,0.00012,6.78004]
[1776598007254,42.76,75395.23,0.5,0.89245,0.00012,6.75615]
[1776598012288,42.76,75398.32,0.5,0.89279,0.00012,6.74106]
[1776598015309,42.77,75390.82,0.5,0.89189,0.00012,6.78125]
[1776598020345,42.77,75387.83,0.5,0.89151,0.00012,6.79786]
[1776598025385,42.77,75379.91,0.5,0.89055,0.00012,6.84044]
[1776598030417,42.77,75377.47,0.5,0.89025,0.00012,6.85379]
[1776598035450,42.78,75377.05,0.5,0.89017,0.00012,6.85727]
[1776598040486,42.78,75379.21,0.5,0.8904,0.00012,6.84696]
[1776598043512,42.79,75389.06,0.5,0.89157,0.00012,6.7955]
[1776598044936,42.79,75404.0,0.5,0.89333,0.00012,6.71701]
[1776598045521,42.79,75404.0,0.5,0.89333,0.00012,6.71728]
[1776598046534,42.79,75411.45,0.5,0.89419,0.00012,6.67846]
[1776598047539,42.79,75416.74,0.5,0.89481,0.00012,6.65077]
[1776598049555,42.79,75422.45,0.5,0.89547,0.00012,6.62111]
[1776598055010,42.79,75427.55,0.5,0.89614,0.00012,6.5882]
[1776598060628,42.8,75431.22,0.5,0.89654,0.00012,6.56968]
[1776598065663,42.8,75431.91,0.5,0.89661,0.00012,6.56658]
[1776598070697,42.8,75427.77,0.5,0.89613,0.00012,6.58854]
[1776598075153,42.8,75417.98,0.5,0.89498,0.00012,6.64036]
[1776598076742,42.81,75411.73,0.5,0.89423,0.00012,6.67388]
[1776598077750,42.81,75408.18,0.5,0.89381,0.00012,6.69287]
[1776598082785,42.81,75409.41,0.5,0.89392,0.00012,6.68803]
[1776598087821,42.82,75411.23,0.5,0.89409,0.00012,6.68021]
[1776598091850,42.83,75416.36,0.5,0.89467,0.00012,6.6546]
[1776598092856,42.83,75419.32,0.5,0.895,0.00012,6.63938]
[1776598097890,42.83,75415.25,0.5,0.8945,0.00012,6.66218]
[1776598102926,42.84,75412.51,0.5,0.89415,0.00012,6.67792]
[1776598111988,42.85,75408.98,0.5,0.89375,0.00012,6.69278]
[1776598117023,42.86,75408.29,0.5,0.89364,0.00012,6.69816]
[1776598119037,42.86,75397.39,0.5,0.89233,0.00012,6.75613]
[1776598120044,42.86,75394.88,0.5,0.89203,0.00012,6.76961]
[1776598125503,42.87,75392.36,0.5,0.8917,0.00012,6.78433]
[1776598131124,42.88,75393.66,0.5,0.89183,0.00012,6.77863]
[1776598136157,42.88,75394.48,0.5,0.8919,0.00012,6.77542]
[1776598138172,42.88,75403.14,0.5,0.89292,0.00012,6.73033]
[1776598142201,42.89,75406.35,0.5,0.89327,0.00012,6.71462]
[1776598147237,42.89,75408.25,0.5,0.89346,0.00012,6.70613]
[1776598155715,42.9,75409.51,0.5,0.89356,0.00012,6.70183]
[1776598162340,42.91,75410.01,0.5,0.89357,0.00012,6.70117]
[1776598169390,42.92,75411.04,0.5,0.89365,0.00012,6.69765]
[1776598174426,42.92,75408.6,0.5,0.89343,0.00012,6.70492]
[1776598185927,42.94,75409.23,0.5,0.89344,0.00012,6.70454]
[1776598191548,42.94,75406.6,0.5,0.89309,0.00012,6.71987]
[1776598196584,42.95,75405.98,0.5,0.89299,0.00012,6.7244]
[1776598201618,42.95,75401.52,0.5,0.89244,0.00012,6.74901]
[1776598207659,42.96,75401.09,0.5,0.89236,0.00012,6.75255]
[1776598212696,42.96,75399.93,0.5,0.8922,0.00012,6.75968]
[1776598217731,42.97,75398.81,0.5,0.89205,0.00012,6.76653]
[1776598222766,42.97,75397.87,0.5,0.89191,0.00012,6.77241]
[1776598227801,42.98,75397.51,0.5,0.89185,0.00012,6.77521]
[1776598231833,42.98,75402.92,0.5,0.89257,0.00012,6.74065]
[1776598236280,42.98,75418.19,0.5,0.89434,0.00012,6.66143]
[1776598237871,42.98,75418.51,0.5,0.89436,0.00012,6.66041]
[1776598239885,42.98,75425.46,0.5,0.89518,0.00012,6.62376]
[1776598241899,42.98,75427.4,0.5,0.89541,0.00012,6.61336]
[1776598246934,42.98,75425.68,0.5,0.89522,0.00012,6.62194]
[1776598248951,42.98,75415.64,0.5,0.89404,0.00012,6.67474]
[1776598249956,42.98,75415.1,0.5,0.89398,0.00012,6.67778]
[1776598250965,42.98,75407.04,0.5,0.89303,0.00012,6.72018]
[1776598253982,42.99,75406.84,0.5,0.89299,0.00012,6.72167]
[1776598259020,42.99,75408.0,0.5,0.89312,0.00012,6.71627]
[1776598264057,42.99,75407.6,0.5,0.89306,0.00012,6.71886]
[1776598269089,42.99,75412.84,0.5,0.89366,0.00012,6.69188]
[1776598272111,42.99,75415.67,0.5,0.89398,0.00012,6.67746]
[1776598275131,42.99,75423.48,0.5,0.89489,0.00012,6.63693]
[1776598276569,43.0,75428.18,0.5,0.89543,0.00012,6.61261]
[1776598278153,42.99,75434.11,0.5,0.89612,0.00012,6.58159]
[1776598279159,42.99,75434.76,0.5,0.89619,0.00011,6.57811]
[1776598284196,42.99,75430.78,0.5,0.89575,0.00012,6.59828]
[1776598288223,42.99,75424.2,0.5,0.89499,0.00012,6.63245]
[1776598293258,42.99,75426.75,0.5,0.89539,0.00012,6.61148]
[1776598296714,42.99,75433.84,0.5,0.89622,0.00012,6.57424]
[1776598302321,42.98,75437.73,0.5,0.89667,0.00011,6.55355]
[1776598306350,42.98,75442.86,0.5,0.89727,0.00011,6.52678]
[1776598308364,42.98,75449.91,0.5,0.89807,0.00011,6.49031]
[1776598310377,42.98,75455.44,0.5,0.89869,0.00011,6.46185]
[1776598314405,42.99,75460.09,0.5,0.89921,0.00011,6.43824]
[1776598319440,42.99,75459.31,0.5,0.89911,0.00011,6.44282]
[1776598323468,42.99,75464.79,0.5,0.89971,0.00011,6.41507]
[1776598328506,42.99,75467.27,0.5,0.89997,0.00011,6.40313]
[1776598333539,43.0,75468.11,0.5,0.90005,0.00011,6.39974]
[1776598338573,43.0,75475.2,0.5,0.90082,0.00011,6.36422]
[1776598339581,43.0,75482.38,0.5,0.90161,0.00011,6.32767]
[1776598344617,43.0,75486.25,0.5,0.90203,0.00011,6.30823]
[1776598349650,43.01,75488.31,0.5,0.90223,0.00011,6.29859]
[1776598354685,43.01,75496.47,0.5,0.9032,0.00011,6.25125]
[1776598359721,43.02,75496.84,0.5,0.90321,0.00011,6.25051]
[1776598364755,43.02,75496.95,0.5,0.9032,0.00011,6.25112]
[1776598369790,43.03,75494.66,0.5,0.90292,0.00011,6.26401]
[1776598374826,43.03,75499.22,0.5,0.90339,0.00011,6.24228]
[1776598379863,43.04,75500.18,0.5,0.90346,0.00011,6.239]
[1776598386909,43.05,75496.92,0.5,0.90306,0.00011,6.25781]
[1776598388925,43.05,75491.8,0.5,0.90248,0.00011,6.28449]
[1776598393962,43.06,75492.46,0.5,0.90253,0.00011,6.28245]
[1776598398994,43.06,75488.24,0.5,0.90204,0.00011,6.30529]
[1776598403462,43.07,75476.3,0.5,0.90069,0.00011,6.36784]
[1776598406043,43.07,75467.78,0.5,0.89972,0.00011,6.41218]
[1776598411080,43.08,75468.63,0.5,0.89988,0.00011,6.40229]
[1776598416117,43.08,75472.14,0.5,0.90025,0.00011,6.38527]
[1776598418132,43.08,75455.64,0.5,0.89839,0.00011,6.47064]
[1776598419139,43.08,75452.1,0.5,0.89798,0.00011,6.48914]
[1776598423602,43.09,75459.66,0.5,0.89881,0.00011,6.45117]
[1776598425182,43.09,75460.9,0.5,0.89895,0.00011,6.44504]
[1776598430221,43.09,75462.7,0.5,0.89912,0.00011,6.4371]
[1776598435255,43.1,75462.67,0.5,0.89909,0.00011,6.4387]
[1776598440288,43.11,75463.59,0.5,0.89916,0.00011,6.43548]
[1776598445324,43.11,75452.82,0.5,0.89791,0.00011,6.4925]
[1776598446330,43.11,75450.1,0.5,0.8976,0.00011,6.50677]
[1776598451365,43.12,75449.79,0.5,0.89754,0.00011,6.50959]
[1776598456402,43.12,75449.6,0.5,0.8975,0.00011,6.51134]
[1776598461439,43.13,75446.86,0.5,0.89714,0.00011,6.52764]
[1776598466471,43.14,75448.34,0.5,0.89726,0.00011,6.52215]
[1776598471506,43.15,75453.41,0.5,0.8979,0.00011,6.49019]
[1776598477547,43.15,75451.8,0.5,0.89771,0.00011,6.49924]
[1776598484022,43.15,75452.57,0.5,0.89778,0.00011,6.49608]
[1776598490641,43.16,75452.57,0.5,0.89776,0.00011,6.49701]
[1776598495675,43.16,75455.61,0.5,0.89808,0.00011,6.48209]
[1776598503730,43.16,75456.35,0.5,0.89814,0.00011,6.47938]
[1776598509772,43.17,75457.7,0.5,0.89827,0.00011,6.47341]
[1776598514808,43.17,75452.86,0.5,0.89769,0.00011,6.49989]
[1776598519842,43.18,75458.68,0.5,0.89831,0.00011,6.4719]
[1776598521856,43.19,75465.38,0.5,0.89904,0.00011,6.43836]
[1776598528905,43.2,75466.81,0.5,0.89915,0.00011,6.43359]
[1776598531926,43.2,75461.35,0.5,0.8986,0.00011,6.4562]
[1776598536965,43.21,75460.51,0.5,0.89845,0.00011,6.46269]
[1776598541995,43.22,75459.6,0.5,0.89831,0.00011,6.46951]
[1776598547032,43.23,75461.32,0.5,0.89845,0.00011,6.46277]
[1776598551061,43.24,75468.13,0.5,0.89918,0.00011,6.42958]
[1776598556094,43.25,75471.21,0.5,0.89947,0.00011,6.41627]
[1776598561136,43.26,75470.0,0.5,0.89929,0.00011,6.42491]
[1776598566165,43.27,75470.01,0.5,0.89924,0.00011,6.42725]
[1776598571200,43.28,75469.36,0.5,0.89912,0.00011,6.43267]
[1776598574655,43.28,75477.51,0.5,0.90001,0.00011,6.39175]
[1776598576235,43.28,75472.28,0.5,0.89942,0.00011,6.41875]
[1776598578252,43.28,75467.99,0.5,0.89893,0.00011,6.44114]
[1776598583284,43.29,75470.29,0.5,0.89917,0.00011,6.43036]
[1776598588318,43.29,75469.02,0.5,0.899,0.00011,6.43805]
[1776598594803,43.3,75472.17,0.5,0.89941,0.00011,6.41659]
[1776598596378,43.3,75478.05,0.5,0.90006,0.00011,6.38667]
[1776598601414,43.3,75479.75,0.5,0.90023,0.00011,6.37905]
[1776598606448,43.31,75483.0,0.5,0.90057,0.00011,6.36341]
[1776598611484,43.31,75484.67,0.5,0.90074,0.00011,6.35589]
[1776598618533,43.32,75487.98,0.5,0.90107,0.00011,6.3405]
[1776598623570,43.32,75489.75,0.5,0.90125,0.00011,6.33236]
[1776598627596,43.32,75494.99,0.5,0.90181,0.00011,6.30649]
[1776598632631,43.33,75494.84,0.5,0.90177,0.00011,6.30816]
[1776598639680,43.33,75494.45,0.5,0.9017,0.00011,6.31138]
[1776598645157,43.34,75493.41,0.5,0.90157,0.00011,6.31745]
[1776598650757,43.34,75494.02,0.5,0.90162,0.00011,6.3152]
[1776598658813,43.34,75493.04,0.5,0.90158,0.00011,6.31444]
[1776598663848,43.35,75494.16,0.5,0.90169,0.00011,6.30945]
[1776598668883,43.35,75495.49,0.5,0.90182,0.00011,6.30341]
[1776598675367,43.35,75496.15,0.5,0.90187,0.00011,6.30098]
[1776598680967,43.36,75496.73,0.5,0.90191,0.00011,6.29899]
[1776598686003,43.36,75495.86,0.5,0.9018,0.00011,6.30429]
[1776598688018,43.36,75487.68,0.5,0.90089,0.00011,6.34615]
[1776598690032,43.36,75482.49,0.5,0.90031,0.00011,6.37279]
[1776598695068,43.37,75479.89,0.5,0.90001,0.00011,6.38654]
[1776598698088,43.37,75474.36,0.5,0.89939,0.00011,6.41503]
[1776598704130,43.37,75469.87,0.5,0.89888,0.00011,6.43846]
[1776598709165,43.37,75468.7,0.5,0.89874,0.00011,6.44482]
[1776598713192,43.37,75478.36,0.5,0.8999,0.00011,6.38926]
[1776598718227,43.38,75481.98,0.5,0.90028,0.00011,6.37156]
[1776598723262,43.38,75480.62,0.5,0.90012,0.00011,6.37916]
[1776598725276,43.38,75487.69,0.5,0.90089,0.00011,6.34346]
[1776598730312,43.38,75489.69,0.5,0.9011,0.00011,6.33418]
[1776598735793,43.39,75491.85,0.5,0.90131,0.00011,6.3243]
[1776598741390,43.39,75496.04,0.5,0.90175,0.00011,6.304]
[1776598748439,43.4,75494.92,0.5,0.9016,0.00011,6.31085]
[1776598753474,43.4,75495.27,0.5,0.90162,0.00011,6.30989]
[1776598758509,43.4,75493.54,0.5,0.90142,0.00011,6.31941]
[1776598763543,43.41,75491.28,0.5,0.90116,0.00011,6.33153]
[1776598768579,43.41,75497.27,0.5,0.9018,0.00011,6.3018]
[1776598773614,43.41,75499.85,0.5,0.90215,0.00011,6.28282]
[1776598778649,43.42,75500.21,0.5,0.90217,0.00011,6.28197]
[1776598783686,43.42,75499.39,0.5,0.90206,0.00011,6.28708]
[1776598788723,43.43,75500.72,0.5,0.90218,0.00011,6.28149]
[1776598793759,43.43,75499.42,0.5,0.90202,0.00011,6.28887]
[1776598798801,43.43,75492.78,0.5,0.90127,0.00011,6.32355]
[1776598803828,43.44,75490.61,0.5,0.90102,0.00011,6.33531]
[1776598810877,43.44,75490.12,0.5,0.90094,0.00011,6.33881]
[1776598816361,43.45,75494.33,0.5,0.90139,0.00011,6.31823]
[1776598824977,43.45,75495.86,0.5,0.90152,0.00011,6.31204]
[1776598830011,43.46,75497.72,0.5,0.90171,0.00011,6.30345]
[1776598836500,43.46,75498.19,0.5,0.90183,0.00011,6.29526]
[1776598845120,43.47,75499.11,0.5,0.9019,0.00011,6.29214]
[1776598851159,43.47,75495.25,0.5,0.90146,0.00011,6.31259]
[1776598856643,43.47,75492.48,0.5,0.90114,0.00011,6.32735]
[1776598862235,43.48,75491.78,0.5,0.90104,0.00011,6.33176]
[1776598867270,43.48,75491.67,0.5,0.90101,0.00011,6.33303]
[1776598872305,43.48,75490.94,0.5,0.90092,0.00011,6.3374]
[1776598877346,43.49,75491.26,0.5,0.90094,0.00011,6.33643]
[1776598882376,43.49,75495.04,0.5,0.90134,0.00011,6.318]
[1776598885397,43.49,75502.86,0.5,0.90219,0.00011,6.27886]
[1776598891438,43.49,75503.64,0.5,0.90234,0.00011,6.26899]
[1776598896924,43.5,75503.4,0.5,0.90229,0.00011,6.27131]
[1776598902519,43.5,75503.61,0.5,0.9023,0.00011,6.27111]
[1776598908561,43.51,75505.38,0.5,0.90247,0.00011,6.26314]
[1776598913596,43.51,75509.38,0.5,0.90289,0.00011,6.24379]
[1776598918631,43.51,75510.98,0.5,0.90305,0.00011,6.2365]
[1776598923666,43.52,75509.46,0.5,0.90287,0.00011,6.24487]
[1776598928701,43.52,75507.62,0.5,0.90265,0.00011,6.25481]
[1776598933739,43.52,75506.3,0.5,0.9025,0.00011,6.26208]
[1776598942800,43.53,75505.44,0.5,0.90238,0.00011,6.26754]
[1776598947834,43.53,75504.61,0.5,0.90228,0.00011,6.2721]
[1776598952871,43.53,75505.07,0.5,0.9024,0.00011,6.26381]
[1776598957904,43.53,75504.2,0.5,0.9023,0.00011,6.26847]
[1776598962939,43.53,75503.93,0.5,0.90229,0.00011,6.26908]
[1776598972002,43.52,75506.19,0.5,0.90256,0.00011,6.25626]
[1776598977484,43.52,75504.71,0.5,0.90241,0.00011,6.26358]
[1776598983082,43.52,75505.75,0.5,0.90251,0.00011,6.25866]
[1776598988114,43.53,75506.12,0.5,0.90255,0.00011,6.25707]
[1776598992143,43.53,75511.36,0.5,0.90311,0.00011,6.23089]
[1776598993150,43.53,75516.62,0.5,0.90368,0.00011,6.20454]
[1776598998185,43.53,75518.45,0.5,0.90386,0.00011,6.19592]
[1776599004226,43.53,75519.22,0.5,0.90393,0.00011,6.19273]
[1776599009262,43.53,75519.85,0.5,0.90399,0.00011,6.19008]
[1776599014296,43.54,75520.98,0.5,0.90419,0.00011,6.17815]
[1776599019332,43.54,75519.84,0.5,0.90405,0.00011,6.18443]
[1776599021345,43.54,75529.69,0.5,0.90511,0.00011,6.13504]
[1776599026381,43.54,75530.2,0.5,0.90516,0.00011,6.13293]
[1776599031415,43.55,75530.0,0.5,0.90511,0.00011,6.13509]
[1776599036450,43.55,75528.9,0.5,0.90497,0.00011,6.14178]
[1776599045515,43.56,75528.9,0.5,0.90492,0.00011,6.14393]
[1776599046522,43.56,75533.26,0.5,0.90538,0.00011,6.12241]
[1776599051556,43.56,75535.35,0.5,0.9056,0.00011,6.11237]
[1776599054578,43.56,75541.69,0.5,0.90627,0.00011,6.08078]
[1776599059613,43.56,75544.03,0.5,0.90651,0.00011,6.06936]
[1776599060620,43.56,75554.41,0.5,0.9076,0.0001,6.01791]
[1776599062634,43.57,75565.0,0.5,0.90869,0.0001,5.96585]
[1776599068144,43.57,75564.85,0.5,0.90867,0.0001,5.96669]
[1776599071704,43.57,75554.33,0.5,0.90767,0.0001,6.01195]
[1776599072711,43.57,75552.69,0.5,0.9075,0.0001,6.02]
[1776599078215,43.56,75551.42,0.5,0.90738,0.0001,6.02575]
[1776599083787,43.56,75550.3,0.5,0.90727,0.0001,6.03086]
[1776599088823,43.56,75548.54,0.5,0.90709,0.00011,6.03913]
[1776599093857,43.56,75548.3,0.5,0.90708,0.00011,6.03984]
[1776599098896,43.56,75548.36,0.5,0.9071,0.00011,6.03908]
[1776599103929,43.55,75541.47,0.5,0.90638,0.00011,6.07294]
[1776599104935,43.55,75532.55,0.5,0.90543,0.00011,6.11757]
[1776599105942,43.55,75530.77,0.5,0.90524,0.00011,6.12652]
[1776599110976,43.55,75527.46,0.5,0.90488,0.00011,6.14318]
[1776599116015,43.56,75534.65,0.5,0.90565,0.00011,6.10737]
[1776599121052,43.56,75536.56,0.5,0.90584,0.00011,6.09832]
[1776599126086,43.56,75536.86,0.5,0.90586,0.00011,6.09723]
[1776599131122,43.56,75536.18,0.5,0.90587,0.00011,6.09414]
[1776599136155,43.56,75539.72,0.5,0.90624,0.00011,6.07681]
[1776599137163,43.56,75544.93,0.5,0.90679,0.00011,6.05085]
[1776599138639,43.56,75550.54,0.5,0.90738,0.0001,6.02296]
[1776599144214,43.56,75551.94,0.5,0.90753,0.0001,6.01613]
[1776599149247,43.56,75551.16,0.5,0.90744,0.0001,6.0201]
[1776599154283,43.56,75547.45,0.5,0.90705,0.00011,6.03852]
[1776599160324,43.56,75546.13,0.5,0.90692,0.00011,6.04505]
[1776599169391,43.56,75547.12,0.5,0.90702,0.00011,6.04016]
[1776599174422,43.56,75549.15,0.5,0.90723,0.00011,6.03017]
[1776599179457,43.56,75548.19,0.5,0.90713,0.00011,6.03496]
[1776599184494,43.56,75547.32,0.5,0.90704,0.00011,6.03914]
[1776599189527,43.56,75552.65,0.5,0.9076,0.0001,6.01268]
[1776599194563,43.56,75556.96,0.5,0.90813,0.0001,5.98477]
[1776599195575,43.56,75563.82,0.5,0.90885,0.0001,5.95095]
[1776599200605,43.57,75562.45,0.5,0.90869,0.0001,5.95827]
[1776599203626,43.57,75556.08,0.5,0.90802,0.0001,5.99]
[1776599204633,43.57,75542.18,0.5,0.90656,0.00011,6.05915]
[1776599205640,43.57,75533.5,0.5,0.90564,0.00011,6.10248]
[1776599210675,43.57,75529.86,0.5,0.90524,0.00011,6.12152]
[1776599214704,43.58,75524.69,0.5,0.90465,0.00011,6.14877]
[1776599219204,43.58,75528.92,0.5,0.90508,0.00011,6.12883]
[1776599221754,43.58,75534.11,0.5,0.90563,0.00011,6.10312]
[1776599222760,43.58,75539.56,0.5,0.90621,0.00011,6.07594]
[1776599227794,43.59,75539.32,0.5,0.90616,0.00011,6.07808]
[1776599232830,43.59,75541.15,0.5,0.90635,0.00011,6.06905]
[1776599237865,43.59,75539.69,0.5,0.9062,0.00011,6.07637]
[1776599242899,43.59,75542.58,0.5,0.9065,0.00011,6.06202]
[1776599247934,43.59,75547.28,0.5,0.907,0.00011,6.03872]
[1776599252969,43.59,75550.91,0.5,0.90747,0.0001,6.01398]
[1776599259487,43.59,75557.27,0.5,0.90813,0.0001,5.98262]
[1776599265052,43.59,75552.48,0.5,0.90763,0.0001,6.00644]
[1776599270088,43.59,75551.26,0.5,0.90749,0.0001,6.01284]
[1776599274118,43.59,75561.0,0.5,0.90851,0.0001,5.96464]
[1776599275124,43.59,75566.65,0.5,0.90909,0.0001,5.93682]
[1776599280159,43.59,75563.23,0.5,0.90873,0.0001,5.95417]
[1776599282176,43.59,75553.27,0.5,0.90769,0.0001,6.0036]
[1776599284191,43.6,75551.3,0.5,0.90746,0.0001,6.01413]
[1776599289697,43.6,75547.2,0.5,0.90702,0.00011,6.03527]
[1776599295266,43.61,75549.37,0.5,0.9072,0.0001,6.02665]
[1776599298291,43.61,75556.27,0.5,0.90791,0.0001,5.99331]
[1776599299769,43.61,75564.82,0.5,0.90879,0.0001,5.95116]
[1776599301308,43.61,75567.43,0.5,0.90906,0.0001,5.93857]
[1776599306343,43.62,75570.96,0.5,0.9094,0.0001,5.9221]
[1776599311380,43.62,75571.4,0.5,0.90951,0.0001,5.91422]
[1776599313393,43.62,75566.08,0.5,0.90896,0.0001,5.94071]
[1776599317421,43.63,75572.47,0.5,0.90961,0.0001,5.9098]
[1776599322456,43.63,75577.37,0.5,0.91009,0.0001,5.88669]
[1776599327493,43.63,75579.09,0.5,0.91025,0.0001,5.87929]
[1776599332528,43.64,75578.96,0.5,0.91021,0.0001,5.88097]
[1776599337562,43.64,75579.41,0.5,0.91024,0.0001,5.87982]
[1776599342601,43.65,75581.53,0.5,0.91043,0.0001,5.87052]
[1776599347632,43.65,75582.16,0.5,0.91047,0.0001,5.8686]
[1776599354681,43.66,75583.26,0.5,0.91055,0.0001,5.8649]
[1776599360192,43.67,75583.68,0.5,0.91057,0.0001,5.86408]
[1776599366765,43.67,75581.97,0.5,0.91036,0.0001,5.87417]
[1776599371800,43.68,75580.74,0.5,0.91029,0.0001,5.87466]
[1776599377848,43.68,75579.44,0.5,0.91013,0.0001,5.88248]
[1776599382879,43.69,75579.51,0.5,0.91011,0.0001,5.88332]
[1776599388921,43.69,75579.53,0.5,0.91009,0.0001,5.88461]
[1776599394963,43.7,75579.46,0.5,0.91006,0.0001,5.88589]
[1776599400472,43.7,75579.83,0.5,0.91008,0.0001,5.8848]
[1776599407049,43.71,75581.75,0.5,0.91025,0.0001,5.87675]
[1776599412084,43.71,75581.18,0.5,0.91017,0.0001,5.88069]
[1776599417121,43.72,75582.62,0.5,0.91029,0.0001,5.87478]
[1776599422156,43.72,75580.97,0.5,0.9101,0.0001,5.88406]
[1776599427189,43.73,75578.68,0.5,0.90984,0.0001,5.89647]
[1776599432225,43.73,75578.38,0.5,0.90988,0.0001,5.89233]
[1776599437262,43.74,75579.49,0.5,0.90997,0.0001,5.88811]
[1776599443301,43.74,75579.21,0.5,0.90991,0.0001,5.89095]
[1776599447329,43.75,75592.66,0.5,0.91126,0.0001,5.82619]
[1776599448336,43.75,75600.19,0.5,0.91201,0.0001,5.78977]
[1776599449344,43.75,75601.42,0.5,0.91213,0.0001,5.78409]
[1776599454378,43.76,75598.99,0.5,0.91185,0.0001,5.79783]
[1776599459413,43.76,75601.04,0.5,0.91202,0.0001,5.78955]
[1776599464449,43.77,75604.26,0.5,0.91231,0.0001,5.77542]
[1776599468502,43.77,75588.58,0.5,0.91071,0.0001,5.85279]
[1776599469490,43.78,75588.58,0.5,0.9107,0.0001,5.85299]
[1776599474524,43.78,75584.28,0.5,0.91024,0.0001,5.87489]
[1776599479559,43.78,75589.95,0.5,0.9108,0.0001,5.84818]
[1776599482582,43.78,75598.66,0.5,0.91168,0.0001,5.80596]
[1776599483591,43.78,75608.4,0.5,0.91266,0.0001,5.75874]
[1776599485603,43.79,75616.56,0.5,0.91346,0.0001,5.71948]
[1776599489630,43.79,75622.81,0.5,0.91409,0.0001,5.68918]
[1776599494667,43.78,75622.19,0.5,0.91413,0.0001,5.68466]
[1776599497687,43.78,75627.38,0.5,0.91465,0.0001,5.65922]
[1776599499703,43.78,75621.58,0.5,0.91408,0.0001,5.68716]
[1776599501715,43.78,75615.56,0.5,0.91348,0.0001,5.71645]
[1776599503728,43.78,75608.52,0.5,0.91277,0.0001,5.75067]
[1776599507757,43.78,75594.22,0.5,0.91133,0.0001,5.82048]
[1776599509770,43.78,75588.74,0.5,0.91076,0.0001,5.84762]
[1776599514805,43.79,75588.22,0.5,0.91069,0.0001,5.85088]
[1776599521858,43.79,75583.51,0.5,0.91021,0.0001,5.87419]
[1776599526893,43.79,75585.07,0.5,0.91036,0.0001,5.86678]
[1776599530921,43.79,75579.44,0.5,0.90978,0.0001,5.89444]
[1776599533941,43.79,75570.03,0.5,0.90881,0.0001,5.9409]
[1776599538981,43.79,75569.2,0.5,0.90871,0.0001,5.94548]
[1776599543007,43.79,75563.39,0.5,0.90811,0.0001,5.97433]
[1776599545026,43.79,75558.34,0.5,0.90758,0.0001,5.99921]
[1776599550062,43.79,75560.88,0.5,0.90785,0.0001,5.98656]
[1776599555096,43.79,75563.62,0.5,0.90822,0.0001,5.96621]
[1776599560130,43.79,75562.63,0.5,0.90812,0.0001,5.97095]
[1776599566172,43.79,75563.7,0.5,0.90824,0.0001,5.96545]
[1776599571673,43.79,75566.19,0.5,0.9085,0.0001,5.95294]
[1776599577249,43.79,75567.07,0.5,0.9086,0.0001,5.94837]
[1776599582285,43.79,75566.73,0.5,0.90857,0.0001,5.9498]
[1776599588326,43.79,75565.35,0.5,0.90843,0.0001,5.95627]
[1776599593361,43.79,75563.89,0.5,0.90829,0.0001,5.96317]
[1776599596382,43.79,75573.42,0.5,0.90928,0.0001,5.91613]
[1776599597390,43.79,75570.01,0.5,0.90892,0.0001,5.93288]
[1776599604439,43.79,75572.27,0.5,0.90916,0.0001,5.92169]
[1776599609473,43.79,75574.71,0.5,0.90941,0.0001,5.90978]
[1776599614509,43.79,75575.07,0.5,0.90953,0.0001,5.90134]
[1776599617530,43.79,75568.02,0.5,0.90881,0.0001,5.93601]
[1776599622023,43.79,75568.15,0.5,0.90882,0.0001,5.93522]
[1776599627600,43.78,75572.84,0.5,0.90931,0.0001,5.91201]
[1776599629613,43.79,75577.85,0.5,0.90982,0.0001,5.88747]
[1776599632093,43.79,75599.58,0.5,0.91203,0.0001,5.7816]
[1776599633641,43.79,75606.65,0.5,0.91273,0.0001,5.74772]
[1776599636662,43.79,75612.04,0.5,0.91326,0.0001,5.72224]
[1776599637669,43.79,75619.34,0.5,0.91398,0.0001,5.68718]
[1776599640693,43.79,75627.52,0.5,0.91477,0.0001,5.64841]
[1776599642166,43.79,75614.7,0.5,0.9135,0.0001,5.71058]
[1776599642712,43.8,75613.17,0.5,0.91334,0.0001,5.71831]
[1776599646734,43.8,75604.69,0.5,0.91247,0.0001,5.76056]
[1776599652235,43.81,75602.94,0.5,0.91226,0.0001,5.77037]
[1776599654798,43.81,75612.06,0.5,0.91316,0.0001,5.72708]
[1776599655799,43.81,75618.92,0.5,0.91383,0.0001,5.69434]
[1776599656805,43.81,75624.96,0.5,0.91443,0.0001,5.66549]
[1776599661840,43.82,75632.22,0.5,0.91513,0.0001,5.63118]
[1776599666875,43.82,75631.21,0.5,0.91503,0.0001,5.63595]
[1776599670905,43.82,75644.44,0.5,0.91632,0.0001,5.57272]
[1776599671910,43.82,75652.79,0.5,0.91721,0.0001,5.52647]
[1776599672918,43.82,75647.13,0.5,0.91666,0.0001,5.55355]
[1776599677954,43.82,75633.99,0.5,0.91536,0.0001,5.61743]
[1776599679966,43.83,75626.34,0.5,0.91459,0.0001,5.65514]
[1776599682988,43.83,75619.68,0.5,0.9139,0.0001,5.68861]
[1776599686008,43.84,75624.74,0.5,0.91437,0.0001,5.66569]
[1776599689030,43.84,75632.86,0.5,0.91514,0.0001,5.62827]
[1776599694065,43.85,75635.71,0.5,0.91537,0.0001,5.61684]
[1776599699101,43.86,75629.95,0.5,0.91478,0.0001,5.64605]
[1776599701116,43.86,75624.18,0.5,0.91419,0.0001,5.67472]
[1776599706152,43.87,75625.49,0.5,0.91428,0.0001,5.67044]
[1776599711188,43.88,75627.48,0.5,0.91443,0.0001,5.66305]
[1776599714208,43.89,75620.38,0.5,0.9137,0.0001,5.69859]
[1776599719243,43.91,75619.25,0.5,0.91347,0.0001,5.70989]
[1776599723271,43.92,75612.56,0.5,0.91277,0.0001,5.74368]
[1776599727298,43.92,75601.31,0.5,0.91162,0.0001,5.79942]
[1776599728306,43.93,75595.09,0.5,0.91099,0.0001,5.82984]
[1776599733340,43.93,75590.29,0.5,0.91057,0.0001,5.84747]
[1776599738375,43.93,75589.59,0.5,0.91048,0.0001,5.85183]
[1776599743410,43.94,75589.92,0.5,0.91049,0.0001,5.85118]
[1776599748445,43.94,75588.77,0.5,0.91035,0.0001,5.85773]
[1776599753480,43.94,75587.14,0.5,0.91017,0.0001,5.86643]
[1776599757508,43.95,75592.16,0.5,0.91067,0.0001,5.84262]
[1776599763007,43.95,75593.13,0.5,0.91075,0.0001,5.83899]
[1776599771607,43.96,75593.22,0.5,0.91072,0.0001,5.84024]
[1776599776641,43.96,75592.71,0.5,0.91065,0.0001,5.8437]
[1776599777649,43.96,75598.09,0.5,0.91119,0.0001,5.81775]
[1776599778656,43.97,75602.08,0.5,0.91159,0.0001,5.79863]
[1776599780669,43.97,75609.0,0.5,0.91227,0.0001,5.76569]
[1776599784697,43.97,75614.03,0.5,0.91275,0.0001,5.74262]
[1776599786711,43.98,75620.42,0.5,0.91337,0.0001,5.71246]
[1776599787722,43.98,75622.51,0.5,0.91357,0.0001,5.70313]
[1776599791750,43.98,75628.85,0.5,0.91425,0.0001,5.6675]
[1776599796784,43.99,75634.24,0.5,0.91473,0.0001,5.64412]
[1776599801818,44.01,75637.04,0.5,0.91495,0.0001,5.63342]
[1776599806853,44.01,75633.48,0.5,0.91459,0.0001,5.65097]
[1776599813361,44.01,75631.62,0.5,0.9144,0.0001,5.66039]
[1776599819947,44.02,75636.49,0.5,0.91484,0.0001,5.63869]
[1776599824983,44.02,75634.6,0.5,0.91463,0.0001,5.64888]
[1776599831025,44.02,75633.26,0.5,0.91449,0.0001,5.65576]
[1776599837068,44.03,75633.76,0.5,0.91453,0.0001,5.65385]
[1776599842104,44.03,75636.93,0.5,0.91483,0.0001,5.63918]
[1776599848146,44.03,75636.94,0.5,0.91482,0.0001,5.63977]
[1776599853641,44.03,75636.72,0.5,0.91488,0.0001,5.63467]
[1776599859222,44.04,75637.7,0.5,0.91496,0.0001,5.63074]
[1776599864257,44.04,75634.68,0.5,0.91465,0.0001,5.64575]
[1776599868286,44.04,75629.34,0.5,0.91412,0.0001,5.6717]
[1776599870300,44.04,75612.54,0.5,0.91244,0.0001,5.75277]
[1776599871306,44.04,75601.22,0.5,0.9113,0.0001,5.80768]
[1776599876342,44.05,75595.9,0.5,0.91075,0.0001,5.83441]
[1776599881379,44.05,75589.36,0.5,0.91006,0.0001,5.867]
[1776599888426,44.05,75588.83,0.5,0.90999,0.0001,5.87057]
[1776599894469,44.06,75588.37,0.5,0.90992,0.0001,5.87379]
[1776599899504,44.06,75589.03,0.5,0.90997,0.0001,5.87133]
[1776599901517,44.06,75595.25,0.5,0.9106,0.0001,5.84145]
[1776599906552,44.07,75602.88,0.5,0.91135,0.0001,5.80549]
[1776599908566,44.07,75608.05,0.5,0.91186,0.0001,5.78099]
[1776599911587,44.07,75614.86,0.5,0.91261,0.0001,5.74222]
[1776599914069,44.08,75621.49,0.5,0.91325,0.0001,5.71127]
[1776599919673,44.08,75623.26,0.5,0.91339,0.0001,5.70448]
[1776599922694,44.09,75629.73,0.5,0.91401,0.0001,5.67451]
[1776599927730,44.1,75632.57,0.5,0.91425,0.0001,5.66285]
[1776599932764,44.1,75634.24,0.5,0.91438,0.0001,5.65682]
[1776599935785,44.11,75626.23,0.5,0.91357,0.0001,5.69629]
[1776599940821,44.12,75627.25,0.5,0.91363,0.0001,5.69305]
[1776599945859,44.12,75630.0,0.5,0.91387,0.0001,5.6815]
[1776599950891,44.13,75631.88,0.5,0.91401,0.0001,5.67454]
[1776599955925,44.13,75633.79,0.5,0.9142,0.0001,5.66578]
[1776599960960,44.13,75634.61,0.5,0.91427,0.0001,5.66194]
[1776599965995,44.13,75633.53,0.5,0.91416,0.0001,5.6673]
[1776599971031,44.14,75631.47,0.5,0.91404,0.0001,5.67091]
[1776599976065,44.14,75632.12,0.5,0.91409,0.0001,5.66862]
[1776599982107,44.15,75634.08,0.5,0.91423,0.0001,5.66149]
[1776599987143,44.15,75636.43,0.5,0.91444,0.0001,5.65148]
[1776599993185,44.16,75634.31,0.5,0.91423,0.0001,5.66168]
[1776599998221,44.16,75632.81,0.5,0.91408,0.0001,5.66922]
[1776600002249,44.16,75638.32,0.5,0.91462,0.0001,5.64298]
[1776600003254,44.16,75645.0,0.5,0.91527,0.0001,5.61125]
[1776600008290,44.16,75643.93,0.5,0.91517,0.0001,5.61581]
[1776600013327,44.15,75636.95,0.5,0.9145,0.0001,5.64852]
[1776600015353,44.15,75631.21,0.5,0.91394,0.0001,5.67602]
[1776600020373,44.15,75631.62,0.5,0.91397,0.0001,5.67424]
[1776600025409,44.15,75629.24,0.5,0.91374,0.0001,5.68574]
[1776600030445,44.15,75630.62,0.5,0.91387,0.0001,5.67922]
[1776600035481,44.16,75621.29,0.5,0.91302,0.0001,5.7179]
[1776600040519,44.16,75609.68,0.5,0.91184,0.0001,5.77477]
[1776600041526,44.16,75600.16,0.5,0.91089,0.0001,5.82056]
[1776600044544,44.16,75604.72,0.5,0.91134,0.0001,5.79896]
[1776600045551,44.16,75611.49,0.5,0.91201,0.0001,5.76652]
[1776600049579,44.17,75616.51,0.5,0.9125,0.0001,5.74329]
[1776600052600,44.17,75609.25,0.5,0.91176,0.0001,5.77886]
[1776600055620,44.17,75602.12,0.5,0.91103,0.0001,5.81374]
[1776600060655,44.18,75606.27,0.5,0.91143,0.0001,5.79452]
[1776600062671,44.18,75613.99,0.5,0.9122,0.0001,5.75772]
[1776600067707,44.18,75614.67,0.5,0.91224,0.0001,5.75558]
[1776600072739,44.19,75616.4,0.5,0.91239,0.0001,5.7483]
[1776600077775,44.19,75619.08,0.5,0.91264,0.0001,5.7366]
[1776600080795,44.2,75609.85,0.5,0.9117,0.0001,5.7817]
[1776600082810,44.2,75606.34,0.5,0.91134,0.0001,5.79898]
[1776600087844,44.2,75604.51,0.5,0.91114,0.0001,5.80863]
[1776600092879,44.2,75601.11,0.5,0.91087,0.0001,5.81925]
[1776600097914,44.21,75601.05,0.5,0.91085,0.0001,5.82018]
[1776600105415,44.22,75598.15,0.5,0.9105,0.0001,5.83669]
[1776600110006,44.22,75606.08,0.5,0.91129,0.0001,5.79925]
[1776600112016,44.22,75612.11,0.5,0.91188,0.0001,5.77061]
[1776600118054,44.23,75611.35,0.5,0.91177,0.0001,5.77578]
[1776600120069,44.23,75605.04,0.5,0.91113,0.0001,5.80671]
[1776600122086,44.23,75600.46,0.5,0.91066,0.0001,5.82943]
[1776600127121,44.24,75600.04,0.5,0.91059,0.0001,5.83243]
[1776600129132,44.24,75594.95,0.5,0.91007,0.0001,5.85735]
[1776600134166,44.24,75597.82,0.5,0.91035,0.0001,5.84424]
[1776600140210,44.25,75601.72,0.5,0.91072,0.0001,5.82653]
[1776600144236,44.25,75606.74,0.5,0.91121,0.0001,5.80312]
[1776600145695,44.25,75620.02,0.5,0.91253,0.0001,5.73951]
[1776600146251,44.25,75620.02,0.5,0.91252,0.0001,5.73981]
[1776600150281,44.26,75614.72,0.5,0.91197,0.0001,5.76664]
[1776600151286,44.26,75609.17,0.5,0.91149,0.0001,5.78686]
[1776600157329,44.27,75608.41,0.5,0.91138,0.0001,5.79219]
[1776600160354,44.27,75614.81,0.5,0.91201,0.0001,5.76233]
[1776600162367,44.28,75620.15,0.5,0.91252,0.0001,5.73746]
[1776600163371,44.28,75626.12,0.5,0.91311,0.0001,5.70894]
[1776600164377,44.28,75639.08,0.5,0.91439,0.0001,5.64725]
[1776600169413,44.28,75640.43,0.5,0.91451,0.0001,5.64133]
[1776600172435,44.28,75648.04,0.5,0.91524,0.0001,5.60564]
[1776600173443,44.28,75642.63,0.5,0.91471,0.0001,5.63151]
[1776600177473,44.28,75651.36,0.5,0.91554,0.0001,5.59083]
[1776600178477,44.29,75657.89,0.5,0.91617,0.0001,5.56023]
[1776600182505,44.29,75651.42,0.5,0.91552,0.0001,5.59188]
[1776600183518,44.29,75643.71,0.5,0.91477,0.0001,5.62862]
[1776600188547,44.29,75646.45,0.5,0.91502,0.0001,5.61641]
[1776600193582,44.3,75649.57,0.5,0.91531,0.0001,5.60254]
[1776600198616,44.3,75648.61,0.5,0.9152,0.0001,5.60792]
[1776600200640,44.3,75642.91,0.5,0.91464,0.0001,5.63526]
[1776600204660,44.3,75635.9,0.5,0.91394,0.0001,5.66903]
[1776600205667,44.3,75630.08,0.5,0.91337,0.0001,5.69684]
[1776600208688,44.3,75624.53,0.5,0.91282,0.0001,5.72339]
[1776600210703,44.3,75618.21,0.5,0.91219,0.0001,5.75361]
[1776600213723,44.31,75612.5,0.5,0.9117,0.0001,5.77473]
[1776600220774,44.31,75612.38,0.5,0.91165,0.0001,5.7769]
[1776600227824,44.32,75617.28,0.5,0.91211,0.0001,5.75498]
[1776600233319,44.32,75621.01,0.5,0.91248,0.0001,5.73723]
[1776600238900,44.32,75614.69,0.5,0.91184,0.0001,5.76805]
[1776600241920,44.32,75609.53,0.5,0.91131,0.0001,5.79335]
[1776600244941,44.33,75620.11,0.5,0.91236,0.0001,5.74308]
[1776600245956,44.33,75620.79,0.5,0.91242,0.0001,5.74009]
[1776600246958,44.33,75630.03,0.5,0.91333,0.0001,5.69616]
[1776600247963,44.33,75629.82,0.5,0.9133,0.0001,5.6975]
[1776600253459,44.34,75630.09,0.5,0.91329,0.0001,5.69823]
[1776600257033,44.34,75624.27,0.5,0.91269,0.0001,5.72702]
[1776600262079,44.35,75625.52,0.5,0.91279,0.0001,5.72245]
[1776600267102,44.36,75623.06,0.5,0.91252,0.0001,5.73567]
[1776600272136,44.36,75623.73,0.5,0.91264,0.0001,5.72702]
[1776600277172,44.37,75622.91,0.5,0.91254,0.0001,5.73223]
[1776600282207,44.37,75624.19,0.5,0.91264,0.0001,5.7273]
[1776600286235,44.38,75634.34,0.5,0.91362,0.0001,5.6798]
[1776600287249,44.38,75638.38,0.5,0.91401,0.0001,5.66087]
[1776600292278,44.38,75637.97,0.5,0.91394,0.0001,5.66445]
[1776600293741,44.39,75644.97,0.5,0.91461,0.0001,5.63188]
[1776600295304,44.39,75645.35,0.5,0.91463,0.0001,5.63085]
[1776600299331,44.4,75651.93,0.5,0.91525,0.0001,5.60084]
[1776600300338,44.4,75664.34,0.5,0.91644,0.0001,5.54239]
[1776600301345,44.4,75665.37,0.5,0.91653,0.0001,5.53794]
[1776600303810,44.4,75656.25,0.5,0.91566,0.0001,5.58096]
[1776600309401,44.4,75661.23,0.5,0.91614,0.0001,5.55742]
[1776600313882,44.4,75653.38,0.5,0.91538,0.0001,5.59451]
[1776600315444,44.4,75645.81,0.5,0.91464,0.0001,5.63031]
[1776600316452,44.4,75638.64,0.5,0.91394,0.0001,5.66439]
[1776600318466,44.4,75633.52,0.5,0.91344,0.0001,5.6888]
[1776600323952,44.4,75629.11,0.5,0.91298,0.0001,5.71078]
[1776600329549,44.4,75630.08,0.5,0.91307,0.0001,5.70667]
[1776600334579,44.41,75631.07,0.5,0.91325,0.0001,5.69576]
[1776600337601,44.41,75646.97,0.5,0.91481,0.0001,5.62006]
[1776600338607,44.41,75655.14,0.5,0.9156,0.0001,5.58136]
[1776600343645,44.4,75660.7,0.5,0.91614,0.0001,5.55499]
[1776600346665,44.4,75665.74,0.5,0.91662,0.0001,5.53116]
[1776600347671,44.4,75675.28,0.5,0.91753,9e-05,5.4864]
[1776600352707,44.4,75668.73,0.5,0.91691,0.0001,5.51718]
[1776600353713,44.4,75661.38,0.5,0.91621,0.0001,5.55167]
[1776600355728,44.4,75651.32,0.5,0.91524,0.0001,5.59917]
[1776600356734,44.4,75645.17,0.5,0.91464,0.0001,5.62837]
[1776600359756,44.41,75652.41,0.5,0.91533,0.0001,5.59435]
[1776600364796,44.41,75647.62,0.5,0.91486,0.0001,5.6176]
[1776600369831,44.41,75643.61,0.5,0.91446,0.0001,5.63704]
[1776600374866,44.41,75636.19,0.5,0.91372,0.0001,5.67268]
[1776600379899,44.41,75635.08,0.5,0.91361,0.0001,5.67813]
[1776600383928,44.41,75623.92,0.5,0.91251,0.0001,5.73135]
[1776600388963,44.41,75621.53,0.5,0.9123,0.0001,5.74142]
[1776600393997,44.4,75619.79,0.5,0.91222,0.0001,5.74257]
[1776600399033,44.4,75622.03,0.5,0.91245,0.0001,5.73149]
[1776600404519,44.4,75623.26,0.5,0.91258,0.0001,5.72523]
[1776600410108,44.4,75625.23,0.5,0.91278,0.0001,5.71555]
[1776600413129,44.4,75619.02,0.5,0.91215,0.0001,5.74578]
[1776600414589,44.4,75614.4,0.5,0.91168,0.0001,5.76835]
[1776600416153,44.41,75623.81,0.5,0.91262,0.0001,5.7235]
[1776600417159,44.41,75624.77,0.5,0.91271,0.0001,5.71917]
[1776600422195,44.41,75627.47,0.5,0.91297,0.0001,5.70669]
[1776600423202,44.41,75622.07,0.5,0.91243,0.0001,5.73276]
[1776600424660,44.41,75621.62,0.5,0.91237,0.0001,5.73539]
[1776600430251,44.42,75621.56,0.5,0.91234,0.0001,5.73687]
[1776600433272,44.42,75615.82,0.5,0.91176,0.0001,5.76499]
[1776600438310,44.42,75616.24,0.5,0.91178,0.0001,5.76383]
[1776600441328,44.43,75609.93,0.5,0.91114,0.0001,5.79462]
[1776600444804,44.43,75604.82,0.5,0.91061,0.0001,5.81975]
[1776600450392,44.43,75602.22,0.5,0.91034,0.0001,5.83289]
[1776600452406,44.43,75607.52,0.5,0.91095,0.0001,5.80088]
[1776600457441,44.44,75609.93,0.5,0.91118,0.0001,5.79017]
[1776600459470,44.44,75615.2,0.5,0.9117,0.0001,5.76544]
[1776600463485,44.44,75620.41,0.5,0.9122,0.0001,5.74136]
[1776600468520,44.45,75624.48,0.5,0.91258,0.0001,5.7231]
[1776600470536,44.45,75633.62,0.5,0.91347,0.0001,5.68007]
[1776600475583,44.45,75638.46,0.5,0.91392,0.0001,5.65836]
[1776600477583,44.46,75630.24,0.5,0.91309,0.0001,5.69838]
[1776600482620,44.46,75634.89,0.5,0.91352,0.0001,5.6776]
[1776600487652,44.47,75631.92,0.5,0.9132,0.0001,5.69315]
[1776600492687,44.48,75635.37,0.5,0.91351,0.0001,5.67819]
[1776600497723,44.48,75637.4,0.5,0.91368,0.0001,5.6701]
[1776600499741,44.48,75645.56,0.5,0.91448,0.0001,5.63143]
[1776600503766,44.48,75651.83,0.5,0.91509,0.0001,5.60177]
[1776600508801,44.48,75651.86,0.5,0.9151,0.0001,5.60115]
[1776600513836,44.48,75648.59,0.5,0.91486,0.0001,5.61026]
[1776600517864,44.48,75662.85,0.5,0.91625,0.0001,5.54248]
[1776600522909,44.48,75667.89,0.5,0.91674,0.0001,5.51858]
[1776600523906,44.48,75674.02,0.5,0.91733,0.0001,5.48985]
[1776600524914,44.48,75685.17,0.5,0.91838,9e-05,5.43787]
[1776600529949,44.48,75685.72,0.5,0.91842,9e-05,5.43573]
[1776600532970,44.48,75677.19,0.5,0.91761,9e-05,5.47575]
[1776600538006,44.48,75672.57,0.5,0.91717,0.0001,5.4974]
[1776600540021,44.48,75680.47,0.5,0.91792,9e-05,5.46051]
[1776600544049,44.48,75674.27,0.5,0.91733,0.0001,5.48967]
[1776600547070,44.48,75667.47,0.5,0.91668,0.0001,5.52146]
[1776600549084,44.48,75662.25,0.5,0.91619,0.0001,5.54581]
[1776600554117,44.48,75660.94,0.5,0.91605,0.0001,5.55223]
[1776600559153,44.49,75661.66,0.5,0.91611,0.0001,5.54962]
[1776600566206,44.49,75663.55,0.5,0.91628,0.0001,5.54127]
[1776600571242,44.49,75673.53,0.5,0.91733,0.0001,5.4871]
[1776600576277,44.48,75672.85,0.5,0.91728,0.0001,5.48988]
[1776600582318,44.49,75671.15,0.5,0.91711,0.0001,5.49808]
[1776600588361,44.49,75669.57,0.5,0.91695,0.0001,5.50598]
[1776600593402,44.49,75670.65,0.5,0.91705,0.0001,5.50125]
[1776600594404,44.49,75676.24,0.5,0.91757,9e-05,5.47526]
[1776600595870,44.49,75675.7,0.5,0.91751,9e-05,5.47821]
[1776600597425,44.49,75682.37,0.5,0.91815,9e-05,5.44701]
[1776600598433,44.49,75689.22,0.5,0.91879,9e-05,5.41508]
[1776600599438,44.49,75693.1,0.5,0.91916,9e-05,5.39707]
[1776600603466,44.49,75687.9,0.5,0.91866,9e-05,5.42144]
[1776600608501,44.49,75686.75,0.5,0.91855,9e-05,5.42698]
[1776600611531,44.49,75679.93,0.5,0.91791,9e-05,5.45898]
[1776600612531,44.5,75639.08,0.5,0.91396,0.0001,5.65154]
[1776600613538,44.5,75642.39,0.5,0.91429,0.0001,5.63586]
[1776600614544,44.49,75609.53,0.5,0.91103,0.0001,5.79227]
[1776600616019,44.5,75603.7,0.5,0.91044,0.0001,5.82056]
[1776600617572,44.5,75582.02,0.5,0.90823,0.0001,5.92533]
[1776600618573,44.5,75557.53,0.5,0.90567,0.00011,6.04474]
[1776600619580,44.5,75556.43,0.5,0.90556,0.00011,6.05016]
[1776600621595,44.5,75565.12,0.5,0.90647,0.0001,6.00779]
[1776600622603,44.5,75570.52,0.5,0.90703,0.0001,5.9813]
[1776600626089,44.49,75564.9,0.5,0.90646,0.0001,6.00799]
[1776600627637,44.49,75570.69,0.5,0.90707,0.0001,5.97961]
[1776600628643,44.49,75569.0,0.5,0.9069,0.0001,5.9877]
[1776600633682,44.49,75565.96,0.5,0.90669,0.0001,5.99496]
[1776600636158,44.49,75559.07,0.5,0.90597,0.0001,6.02853]
[1776600638717,44.49,75552.54,0.5,0.90528,0.00011,6.06053]
[1776600640731,44.49,75546.61,0.5,0.90465,0.00011,6.08956]
[1776600646229,44.49,75551.47,0.5,0.90518,0.00011,6.06504]
[1776600651811,44.48,75549.84,0.5,0.90501,0.00011,6.07272]
[1776600656846,44.48,75548.36,0.5,0.90486,0.00011,6.07987]
[1776600661885,44.48,75554.73,0.5,0.90554,0.00011,6.0484]
[1776600663892,44.48,75557.93,0.5,0.90588,0.00011,6.03232]
[1776600668940,44.48,75561.07,0.5,0.90624,0.0001,6.01586]
[1776600669939,44.48,75570.31,0.5,0.90721,0.0001,5.97063]
[1776600670946,44.47,75611.35,0.5,0.91141,0.0001,5.77195]
[1776600671951,44.47,75618.56,0.5,0.91213,0.0001,5.73726]
[1776600672959,44.47,75620.89,0.5,0.91237,0.0001,5.72598]
[1776600677993,44.47,75617.36,0.5,0.91203,0.0001,5.74197]
[1776600681018,44.47,75633.61,0.5,0.91366,0.0001,5.6638]
[1776600682022,44.47,75639.22,0.5,0.91421,0.0001,5.63712]
[1776600685045,44.46,75642.36,0.5,0.91452,0.0001,5.62219]
[1776600690085,44.47,75644.44,0.5,0.91472,0.0001,5.61235]
[1776600691092,44.46,75656.89,0.5,0.91602,0.0001,5.54676]
[1776600693100,44.46,75664.66,0.5,0.91677,0.0001,5.51005]
[1776600697128,44.46,75658.13,0.5,0.91614,0.0001,5.5407]
[1776600700149,44.46,75651.13,0.5,0.91547,0.0001,5.57351]
[1776600704177,44.46,75658.29,0.5,0.91617,0.0001,5.53921]
[1776600709212,44.46,75659.54,0.5,0.91629,0.0001,5.53341]
[1776600710219,44.46,75670.21,0.5,0.91731,0.0001,5.48334]
[1776600712234,44.46,75663.6,0.5,0.91667,0.0001,5.51467]
[1776600713239,44.46,75658.23,0.5,0.91616,0.0001,5.53984]
[1776600717267,44.46,75655.55,0.5,0.91591,0.0001,5.55206]
[1776600721296,44.46,75648.3,0.5,0.91522,0.0001,5.58573]
[1776600725324,44.46,75642.27,0.5,0.91462,0.0001,5.61457]
[1776600730358,44.46,75636.85,0.5,0.91409,0.0001,5.64043]
[1776600731367,44.46,75643.29,0.5,0.91472,0.0001,5.60994]
[1776600732373,44.46,75643.29,0.5,0.91472,0.0001,5.61002]
[1776600737409,44.46,75634.21,0.5,0.91382,0.0001,5.6534]
[1776600739422,44.46,75628.02,0.5,0.91321,0.0001,5.68281]
[1776600744456,44.46,75627.79,0.5,0.91319,0.0001,5.68377]
[1776600749491,44.46,75629.01,0.5,0.91332,0.0001,5.6778]
[1776600751505,44.46,75631.05,0.5,0.91361,0.0001,5.66134]
[1776600755533,44.46,75638.84,0.5,0.91437,0.0001,5.62441]
[1776600757009,44.46,75634.13,0.5,0.91391,0.0001,5.64683]
[1776600759566,44.46,75629.3,0.5,0.91343,0.0001,5.66992]
[1776600763590,44.46,75634.35,0.5,0.91392,0.0001,5.64598]
[1776600768625,44.46,75634.55,0.5,0.91394,0.0001,5.64518]
[1776600774672,44.46,75636.6,0.5,0.91414,0.0001,5.63569]
[1776600775680,44.46,75630.2,0.5,0.91351,0.0001,5.66615]
[1776600778702,44.46,75636.26,0.5,0.9141,0.0001,5.63741]
[1776600779709,44.47,75655.16,0.5,0.91593,0.0001,5.54855]
[1776600780716,44.47,75654.17,0.5,0.91583,0.0001,5.55339]
[1776600781727,44.47,75647.8,0.5,0.91521,0.0001,5.58362]
[1776600782729,44.47,75644.3,0.5,0.91487,0.0001,5.6003]
[1776600787222,44.47,75637.12,0.5,0.91416,0.0001,5.63479]
[1776600792800,44.47,75643.87,0.5,0.91481,0.0001,5.60314]
[1776600794815,44.47,75645.17,0.5,0.91493,0.0001,5.59722]
[1776600799853,44.48,75639.57,0.5,0.91437,0.0001,5.62435]
[1776600801863,44.48,75633.84,0.5,0.91381,0.0001,5.65167]
[1776600807362,44.48,75633.95,0.5,0.91381,0.0001,5.65143]
[1776600812941,44.48,75632.12,0.5,0.91372,0.0001,5.65359]
[1776600813948,44.48,75625.48,0.5,0.91306,0.0001,5.68522]
[1776600814959,44.48,75623.57,0.5,0.91287,0.0001,5.69432]
[1776600817433,44.48,75617.68,0.5,0.91227,0.0001,5.72297]
[1776600823018,44.49,75622.63,0.5,0.91274,0.0001,5.70072]
[1776600828048,44.49,75624.29,0.5,0.91291,0.0001,5.6926]
[1776600833083,44.48,75625.32,0.5,0.91301,0.0001,5.68752]
[1776600838118,44.48,75625.64,0.5,0.91305,0.0001,5.68585]
[1776600839127,44.48,75636.97,0.5,0.91417,0.0001,5.63197]
[1776600840133,44.49,75650.99,0.5,0.91552,0.0001,5.56613]
[1776600841139,44.49,75654.86,0.5,0.91589,0.0001,5.54822]
[1776600843160,44.49,75647.85,0.5,0.91521,0.0001,5.58155]
[1776600848191,44.49,75650.43,0.5,0.91544,0.0001,5.56997]
[1776600853225,44.49,75648.83,0.5,0.91527,0.0001,5.5784]
[1776600858260,44.5,75646.38,0.5,0.91502,0.0001,5.59062]
[1776600863295,44.5,75645.52,0.5,0.91492,0.0001,5.5953]
[1776600868331,44.5,75644.48,0.5,0.91481,0.0001,5.6008]
[1776600874834,44.51,75645.72,0.5,0.915,0.0001,5.58897]
[1776600880416,44.51,75654.18,0.5,0.91581,0.0001,5.54998]
[1776600884455,44.53,75666.65,0.5,0.9169,0.0001,5.49675]
[1776600887464,44.53,75671.71,0.5,0.91738,0.0001,5.47324]
[1776600892499,44.53,75672.36,0.5,0.91744,0.0001,5.47019]
[1776600897539,44.53,75673.12,0.5,0.91751,0.0001,5.46659]
[1776600899552,44.53,75685.36,0.5,0.91868,9e-05,5.40919]
[1776600901562,44.53,75700.44,0.5,0.92009,9e-05,5.33892]
[1776600903576,44.53,75692.67,0.5,0.91937,9e-05,5.37517]
[1776600905591,44.53,75701.06,0.5,0.92015,9e-05,5.33634]
[1776600907604,44.53,75695.1,0.5,0.9196,9e-05,5.36374]
[1776600908612,44.53,75686.63,0.5,0.9188,9e-05,5.40312]
[1776600909620,44.53,75678.2,0.5,0.918,9e-05,5.4424]
[1776600914653,44.53,75678.68,0.5,0.91805,9e-05,5.44026]
[1776600917676,44.53,75679.59,0.5,0.91813,9e-05,5.43617]
[1776600922710,44.53,75677.43,0.5,0.91792,9e-05,5.4466]
[1776600927744,44.54,75677.0,0.5,0.91787,9e-05,5.44891]
[1776600930765,44.54,75698.15,0.5,0.91985,9e-05,5.35087]
[1776600931772,44.54,75698.61,0.5,0.91998,9e-05,5.34231]
[1776600936809,44.54,75702.7,0.5,0.92034,9e-05,5.32447]
[1776600938824,44.54,75708.71,0.5,0.9209,9e-05,5.29654]
[1776600941847,44.54,75702.48,0.5,0.92033,9e-05,5.32495]
[1776600945331,44.54,75708.29,0.5,0.92087,9e-05,5.29808]
[1776600948893,44.54,75700.68,0.5,0.92017,9e-05,5.33284]
[1776600950907,44.54,75698.25,0.5,0.91994,9e-05,5.34447]
[1776600955942,44.54,75697.71,0.5,0.91987,9e-05,5.34794]
[1776600957960,44.54,75691.33,0.5,0.91926,9e-05,5.37785]
[1776600960976,44.55,75697.91,0.5,0.91987,9e-05,5.34789]
[1776600962990,44.55,75687.56,0.5,0.91889,9e-05,5.39622]
[1776600964000,44.55,75679.68,0.5,0.91815,9e-05,5.43299]
[1776600965472,44.55,75678.71,0.5,0.91805,9e-05,5.43765]
[1776600971048,44.55,75677.41,0.5,0.91792,9e-05,5.44405]
[1776600976087,44.55,75677.36,0.5,0.91791,9e-05,5.44458]
[1776600981123,44.55,75679.7,0.5,0.91813,9e-05,5.43406]
[1776600986157,44.56,75680.54,0.5,0.9182,9e-05,5.43056]
[1776600991192,44.56,75679.78,0.5,0.91821,9e-05,5.42788]
[1776600995684,44.56,75691.48,0.5,0.91929,9e-05,5.37416]
[1776600997234,44.56,75700.24,0.5,0.92011,9e-05,5.33385]
[1776600998241,44.56,75703.83,0.5,0.92043,9e-05,5.31754]
[1776601000255,44.56,75708.9,0.5,0.92089,9e-05,5.29474]
[1776601005754,44.57,75710.21,0.5,0.92099,9e-05,5.28974]
[1776601011332,44.57,75709.94,0.5,0.92095,9e-05,5.292]
[1776601016372,44.57,75709.68,0.5,0.92093,9e-05,5.29279]
[1776601019390,44.57,75720.46,0.5,0.92192,9e-05,5.24322]
[1776601024426,44.58,75710.34,0.5,0.92097,9e-05,5.29059]
[1776601027446,44.58,75700.14,0.5,0.92002,9e-05,5.33834]
[1776601032490,44.58,75698.82,0.5,0.91987,9e-05,5.34554]
[1776601037516,44.59,75695.22,0.5,0.91952,9e-05,5.36318]
[1776601042551,44.59,75694.22,0.5,0.9194,9e-05,5.36877]
[1776601047586,44.6,75695.67,0.5,0.91952,9e-05,5.36301]
[1776601052622,44.6,75695.53,0.5,0.91958,9e-05,5.35793]
[1776601054636,44.6,75688.96,0.5,0.91896,9e-05,5.38862]
[1776601056655,44.6,75678.42,0.5,0.91796,9e-05,5.43774]
[1776601060678,44.6,75685.97,0.5,0.91867,9e-05,5.40292]
[1776601064706,44.6,75678.8,0.5,0.91798,9e-05,5.43654]
[1776601070750,44.61,75679.75,0.5,0.91806,9e-05,5.43298]
[1776601074776,44.61,75688.25,0.5,0.91884,9e-05,5.39434]
[1776601075782,44.61,75693.36,0.5,0.91931,9e-05,5.37095]
[1776601080820,44.62,75693.57,0.5,0.91931,9e-05,5.37103]
[1776601083843,44.62,75687.46,0.5,0.91873,9e-05,5.39967]
[1776601085858,44.62,75679.53,0.5,0.91798,9e-05,5.43668]
[1776601086865,44.62,75678.86,0.5,0.91792,9e-05,5.43983]
[1776601091899,44.62,75679.92,0.5,0.91801,9e-05,5.43518]
[1776601096935,44.62,75680.66,0.5,0.91808,9e-05,5.43201]
[1776601101970,44.62,75681.12,0.5,0.91812,9e-05,5.43013]
[1776601107005,44.62,75683.65,0.5,0.91835,9e-05,5.41863]
[1776601112039,44.63,75683.8,0.5,0.91845,9e-05,5.41153]
[1776601117074,44.63,75682.81,0.5,0.91835,9e-05,5.41641]
[1776601122109,44.63,75682.46,0.5,0.91831,9e-05,5.41825]
[1776601127144,44.63,75684.33,0.5,0.91848,9e-05,5.40993]
[1776601133186,44.63,75685.23,0.5,0.91854,9e-05,5.40684]
[1776601138221,44.64,75677.99,0.5,0.91784,9e-05,5.44137]
[1776601141243,44.64,75674.84,0.5,0.91753,9e-05,5.45641]
[1776601146740,44.64,75672.07,0.5,0.91726,0.0001,5.46994]
[1776601156811,44.65,75672.6,0.5,0.91729,0.0001,5.46848]
[1776601162393,44.65,75673.38,0.5,0.91735,0.0001,5.46541]
[1776601169444,44.65,75673.3,0.5,0.91733,0.0001,5.46664]
[1776601174477,44.66,75676.92,0.5,0.91775,9e-05,5.44373]
[1776601179516,44.66,75678.86,0.5,0.91791,9e-05,5.43552]
[1776601185555,44.66,75681.4,0.5,0.91813,9e-05,5.42473]
[1776601189586,44.66,75686.23,0.5,0.91858,9e-05,5.40262]
[1776601192606,44.67,75699.3,0.5,0.9198,9e-05,5.34263]
[1776601200662,44.66,75695.66,0.5,0.91948,9e-05,5.35827]
[1776601205697,44.66,75694.15,0.5,0.91936,9e-05,5.36417]
[1776601210732,44.65,75687.69,0.5,0.91878,9e-05,5.39291]
[1776601215767,44.65,75683.57,0.5,0.91839,9e-05,5.41204]
[1776601217782,44.65,75676.94,0.5,0.91776,9e-05,5.44291]
[1776601222818,44.65,75675.75,0.5,0.91765,9e-05,5.44847]
[1776601227853,44.65,75677.55,0.5,0.91782,9e-05,5.44023]
[1776601232888,44.65,75680.6,0.5,0.91819,9e-05,5.41951]
[1776601237922,44.65,75684.28,0.5,0.91853,9e-05,5.40274]
[1776601238932,44.66,75693.42,0.5,0.91939,9e-05,5.36056]
[1776601243965,44.66,75694.51,0.5,0.91947,9e-05,5.35626]
[1776601247993,44.66,75689.15,0.5,0.91896,9e-05,5.38157]
[1776601253030,44.66,75686.51,0.5,0.9187,9e-05,5.39426]
[1776601258063,44.66,75684.34,0.5,0.91849,9e-05,5.40468]
[1776601263099,44.67,75680.27,0.5,0.9181,9e-05,5.42386]
[1776601267603,44.67,75675.11,0.5,0.9176,9e-05,5.44832]
[1776601270149,44.67,75674.01,0.5,0.91749,0.0001,5.45379]
[1776601275184,44.67,75675.21,0.5,0.9176,9e-05,5.44871]
[1776601280218,44.67,75671.54,0.5,0.91724,0.0001,5.46635]
[1776601287744,44.68,75671.66,0.5,0.91724,0.0001,5.46644]
[1776601293309,44.68,75670.94,0.5,0.91725,0.0001,5.46313]
[1776601299351,44.67,75671.58,0.5,0.91732,0.0001,5.45976]
[1776601304388,44.67,75671.89,0.5,0.91736,0.0001,5.45803]
[1776601312444,44.67,75668.34,0.5,0.91703,0.0001,5.47398]
[1776601317954,44.67,75664.4,0.5,0.91667,0.0001,5.49169]
[1776601322514,44.67,75658.78,0.5,0.91613,0.0001,5.51781]
[1776601326543,44.67,75653.4,0.5,0.9156,0.0001,5.54353]
[1776601329563,44.67,75660.56,0.5,0.91629,0.0001,5.51032]
[1776601334598,44.67,75661.16,0.5,0.91633,0.0001,5.50803]
[1776601339634,44.67,75663.56,0.5,0.91656,0.0001,5.49701]
[1776601344670,44.68,75662.51,0.5,0.91645,0.0001,5.50217]
[1776601349703,44.68,75663.57,0.5,0.91655,0.0001,5.49745]
[1776601354743,44.68,75663.95,0.5,0.91667,0.0001,5.48927]
[1776601359782,44.68,75663.67,0.5,0.91664,0.0001,5.4908]
[1776601364812,44.68,75669.19,0.5,0.91716,0.0001,5.46545]
[1776601368838,44.68,75675.18,0.5,0.91772,9e-05,5.43793]
[1776601372867,44.68,75681.8,0.5,0.91834,9e-05,5.4077]
[1776601377901,44.69,75681.44,0.5,0.91829,9e-05,5.41008]
[1776601382936,44.69,75678.57,0.5,0.91801,9e-05,5.42396]
[1776601385957,44.69,75672.93,0.5,0.91747,0.0001,5.45045]
[1776601392000,44.69,75672.09,0.5,0.91738,0.0001,5.45475]
[1776601397035,44.69,75671.92,0.5,0.91736,0.0001,5.45584]
[1776601402069,44.69,75672.16,0.5,0.9174,0.0001,5.45351]
[1776601407126,44.68,75669.44,0.5,0.91718,0.0001,5.4645]
[1776601416185,44.67,75669.3,0.5,0.91731,0.0001,5.45536]
[1776601428734,44.65,75668.3,0.5,0.9173,0.0001,5.45608]
[1776601436325,44.64,75667.85,0.5,0.91731,0.0001,5.45561]
[1776601441360,44.63,75667.54,0.5,0.91731,0.0001,5.45547]
[1776601445394,44.63,75662.14,0.5,0.91682,0.0001,5.47934]
[1776601447401,44.62,75653.0,0.5,0.91596,0.0001,5.52145]
[1776601448874,44.62,75651.02,0.5,0.91578,0.0001,5.5299]
[1776601454450,44.61,75650.27,0.5,0.91575,0.0001,5.53129]
[1776601458945,44.6,75631.28,0.5,0.91394,0.0001,5.61868]
[1776601460493,44.6,75629.45,0.5,0.91377,0.0001,5.6268]
[1776601465527,44.59,75630.45,0.5,0.91393,0.0001,5.61931]
[1776601471570,44.57,75631.52,0.5,0.91419,0.0001,5.60426]
[1776601474600,44.57,75624.51,0.5,0.91353,0.0001,5.63588]
[1776601479628,44.55,75623.75,0.5,0.91351,0.0001,5.63664]
[1776601484663,44.54,75622.25,0.5,0.91342,0.0001,5.64095]
[1776601489699,44.53,75620.17,0.5,0.91327,0.0001,5.64801]
[1776601494733,44.52,75617.55,0.5,0.91307,0.0001,5.65762]
[1776601499772,44.51,75617.11,0.5,0.91309,0.0001,5.65683]
[1776601504807,44.49,75614.29,0.5,0.91287,0.0001,5.66731]
[1776601509840,44.48,75614.99,0.5,0.913,0.0001,5.66099]
[1776601511858,44.48,75609.67,0.5,0.91249,0.0001,5.68546]
[1776601514883,44.47,75609.39,0.5,0.91248,0.0001,5.68579]
[1776601516893,44.47,75603.47,0.5,0.9119,0.0001,5.71341]
[1776601517899,44.47,75595.27,0.5,0.91108,0.0001,5.75234]
[1776601518907,44.47,75584.09,0.5,0.90995,0.0001,5.80587]
[1776601519928,44.46,75583.56,0.5,0.9099,0.0001,5.80809]
[1776601520920,44.46,75567.86,0.5,0.90829,0.0001,5.88367]
[1776601521926,44.46,75561.24,0.5,0.9076,0.0001,5.91575]
[1776601522934,44.46,75560.7,0.5,0.90754,0.0001,5.9186]
[1776601527970,44.47,75561.46,0.5,0.9076,0.0001,5.91581]
[1776601533003,44.47,75562.02,0.5,0.90774,0.0001,5.90712]
[1776601538041,44.47,75553.33,0.5,0.90681,0.0001,5.95018]
[1776601543073,44.48,75551.92,0.5,0.90665,0.00011,5.95753]
[1776601548109,44.48,75554.61,0.5,0.90692,0.0001,5.94495]
[1776601552137,44.48,75561.77,0.5,0.90766,0.0001,5.91067]
[1776601557171,44.48,75562.23,0.5,0.90769,0.0001,5.90921]
[1776601562206,44.49,75564.1,0.5,0.90787,0.0001,5.90085]
[1776601567243,44.49,75563.38,0.5,0.90778,0.0001,5.90506]
[1776601572276,44.49,75564.29,0.5,0.90786,0.0001,5.90124]
[1776601577311,44.51,75556.98,0.5,0.90704,0.0001,5.93959]
[1776601579325,44.51,75563.67,0.5,0.9077,0.0001,5.9087]
[1776601582346,44.51,75559.6,0.5,0.90727,0.0001,5.92889]
[1776601584360,44.52,75564.77,0.5,0.90781,0.0001,5.90393]
[1776601586376,44.51,75569.82,0.5,0.90836,0.0001,5.87798]
[1776601591411,44.52,75575.56,0.5,0.90901,0.0001,5.84509]
[1776601596448,44.51,75578.1,0.5,0.90928,0.0001,5.83239]
[1776601601482,44.51,75576.66,0.5,0.90913,0.0001,5.83922]
[1776601610013,44.51,75574.33,0.5,0.9089,0.0001,5.85043]
[1776601613566,44.51,75569.32,0.5,0.90838,0.0001,5.87463]
[1776601615584,44.51,75561.44,0.5,0.90756,0.0001,5.91299]
[1776601617595,44.52,75555.71,0.5,0.90695,0.0001,5.94113]
[1776601620083,44.52,75543.26,0.5,0.90564,0.00011,6.00206]
[1776601621623,44.52,75544.3,0.5,0.90574,0.00011,5.9971]
[1776601626659,44.52,75543.37,0.5,0.90564,0.00011,6.00195]
[1776601631693,44.52,75544.35,0.5,0.90574,0.00011,5.99741]
[1776601632701,44.52,75555.31,0.5,0.90689,0.0001,5.94405]
[1776601633710,44.53,75556.25,0.5,0.90696,0.0001,5.94085]
[1776601635721,44.53,75561.88,0.5,0.90754,0.0001,5.91377]
[1776601636729,44.53,75568.46,0.5,0.90819,0.0001,5.88352]
[1776601637736,44.54,75569.42,0.5,0.90829,0.0001,5.87909]
[1776601642774,44.54,75575.09,0.5,0.90886,0.0001,5.85217]
[1776601646800,44.54,75580.59,0.5,0.90941,0.0001,5.82639]
[1776601651834,44.55,75579.6,0.5,0.90937,0.0001,5.82566]
[1776601656869,44.55,75578.03,0.5,0.90918,0.0001,5.83445]
[1776601660363,44.56,75570.57,0.5,0.9084,0.0001,5.87118]
[1776601661904,44.56,75569.66,0.5,0.9083,0.0001,5.87598]
[1776601662911,44.56,75576.19,0.5,0.90897,0.0001,5.84458]
[1776601663917,44.56,75577.68,0.5,0.90912,0.0001,5.8376]
[1776601670435,44.57,75581.04,0.5,0.90943,0.0001,5.823]
[1776601679022,44.57,75582.74,0.5,0.90956,0.0001,5.81672]
[1776601684066,44.58,75584.73,0.5,0.90974,0.0001,5.80835]
[1776601689102,44.58,75582.0,0.5,0.90944,0.0001,5.82267]
[1776601691116,44.59,75573.54,0.5,0.90856,0.0001,5.86389]
[1776601693129,44.59,75565.51,0.5,0.90772,0.0001,5.90305]
[1776601695146,44.59,75561.61,0.5,0.90731,0.0001,5.92219]
[1776601700178,44.59,75555.42,0.5,0.90665,0.0001,5.95276]
[1776601705213,44.59,75551.97,0.5,0.90628,0.00011,5.96995]
[1776601710248,44.59,75546.71,0.5,0.90572,0.00011,5.99601]
[1776601713269,44.59,75540.35,0.5,0.90513,0.00011,6.02032]
[1776601715282,44.59,75548.93,0.5,0.90604,0.00011,5.97847]
[1776601716291,44.6,75549.61,0.5,0.90611,0.00011,5.97522]
[1776601721325,44.6,75552.09,0.5,0.90636,0.00011,5.96356]
[1776601726362,44.6,75549.55,0.5,0.90609,0.00011,5.97622]
[1776601731397,44.6,75549.77,0.5,0.90611,0.00011,5.97532]
[1776601738445,44.6,75550.6,0.5,0.90619,0.00011,5.97149]
[1776601743480,44.6,75548.96,0.5,0.90602,0.00011,5.97942]
[1776601748515,44.6,75543.4,0.5,0.90544,0.00011,6.00605]
[1776601753550,44.6,75540.9,0.5,0.90518,0.00011,6.0181]
[1776601758585,44.59,75546.35,0.5,0.90577,0.00011,5.99097]
[1776601759593,44.59,75561.49,0.5,0.90736,0.0001,5.91714]
[1776601760599,44.59,75565.66,0.5,0.9078,0.0001,5.89684]
[1776601765634,44.59,75557.62,0.5,0.90697,0.0001,5.93546]
[1776601767649,44.59,75553.23,0.5,0.90651,0.00011,5.95655]
[1776601771677,44.59,75561.56,0.5,0.90749,0.0001,5.9084]
[1776601776712,44.59,75565.76,0.5,0.90794,0.0001,5.88774]
[1776601781890,44.58,75569.15,0.5,0.9083,0.0001,5.87107]
[1776601786921,44.58,75569.06,0.5,0.90829,0.0001,5.87137]
[1776601791300,44.58,75558.55,0.5,0.9072,0.0001,5.9221]
[1776601792964,44.58,75558.49,0.5,0.9072,0.0001,5.92221]
[1776601797999,44.58,75556.32,0.5,0.90698,0.0001,5.93222]
[1776601803036,44.58,75556.74,0.5,0.90704,0.0001,5.92968]
[1776601809084,44.58,75561.06,0.5,0.9075,0.0001,5.9083]
[1776601814117,44.57,75558.97,0.5,0.90729,0.0001,5.91804]
[1776601819152,44.57,75557.03,0.5,0.90709,0.0001,5.927]
[1776601824188,44.57,75557.71,0.5,0.90717,0.0001,5.9233]
[1776601830230,44.57,75556.95,0.5,0.9071,0.0001,5.92661]
[1776601835265,44.57,75555.64,0.5,0.90706,0.0001,5.92576]
[1776601840301,44.57,75554.96,0.5,0.907,0.0001,5.92879]
[1776601845336,44.56,75554.75,0.5,0.90698,0.0001,5.9295]
[1776601847362,44.56,75546.84,0.5,0.90615,0.00011,5.96783]
[1776601848359,44.56,75541.03,0.5,0.90554,0.00011,5.99605]
[1776601849365,44.56,75537.91,0.5,0.90521,0.00011,6.01112]
[1776601854403,44.56,75537.36,0.5,0.90518,0.00011,6.01279]
[1776601856416,44.56,75527.12,0.5,0.90409,0.00011,6.06251]
[1776601857423,44.56,75527.15,0.5,0.9041,0.00011,6.06231]
[1776601862457,44.56,75530.51,0.5,0.90446,0.00011,6.04553]
[1776601867492,44.55,75533.48,0.5,0.90479,0.00011,6.03075]
[1776601871524,44.55,75541.97,0.5,0.90569,0.00011,5.98904]
[1776601872529,44.55,75544.88,0.5,0.906,0.00011,5.97486]
[1776601873534,44.55,75538.33,0.5,0.90531,0.00011,6.00689]
[1776601874543,44.55,75536.31,0.5,0.90509,0.00011,6.01676]
[1776601879576,44.55,75533.93,0.5,0.90484,0.00011,6.02832]
[1776601884611,44.55,75533.68,0.5,0.90481,0.00011,6.02944]
[1776601889650,44.55,75535.26,0.5,0.90498,0.00011,6.02163]
[1776601891662,44.55,75541.21,0.5,0.90571,0.00011,5.98569]
[1776601896695,44.55,75537.99,0.5,0.90536,0.00011,6.00153]
[1776601899716,44.55,75544.35,0.5,0.90604,0.00011,5.97058]
[1776601904756,44.55,75546.89,0.5,0.9063,0.00011,5.95851]
[1776601909791,44.56,75547.1,0.5,0.90631,0.00011,5.95787]
[1776601915831,44.56,75545.82,0.5,0.90617,0.00011,5.96452]
[1776601920867,44.56,75550.08,0.5,0.90661,0.00011,5.94413]
[1776601925904,44.56,75547.63,0.5,0.90634,0.00011,5.95641]
[1776601930938,44.56,75548.0,0.5,0.90639,0.00011,5.95419]
[1776601935973,44.56,75547.97,0.5,0.9064,0.00011,5.9539]
[1776601942352,44.56,75547.09,0.5,0.90632,0.00011,5.95762]
[1776601946043,44.55,75540.33,0.5,0.90561,0.00011,5.99016]
[1776601951077,44.55,75537.73,0.5,0.90545,0.00011,5.99518]
[1776601956115,44.55,75542.36,0.5,0.90595,0.00011,5.97185]
[1776601957125,44.55,75546.12,0.5,0.90635,0.00011,5.95342]
[1776601962492,44.54,75537.93,0.5,0.90549,0.00011,5.99299]
[1776601964171,44.54,75539.22,0.5,0.90563,0.00011,5.98645]
[1776601966187,44.54,75545.15,0.5,0.90627,0.00011,5.95731]
[1776601971219,44.54,75545.81,0.5,0.90634,0.00011,5.95374]
[1776601977263,44.54,75547.02,0.5,0.90648,0.00011,5.94747]
[1776601982642,44.54,75536.17,0.5,0.90534,0.00011,6.00016]
[1776601983305,44.54,75536.17,0.5,0.90534,0.00011,6.00007]
[1776601986326,44.54,75532.31,0.5,0.90493,0.00011,6.01863]
[1776601991363,44.54,75531.27,0.5,0.90483,0.00011,6.02343]
[1776601996400,44.53,75530.1,0.5,0.90472,0.00011,6.0285]
[1776602001436,44.53,75534.62,0.5,0.90522,0.00011,6.00558]
[1776602002782,44.53,75537.32,0.5,0.90551,0.00011,5.99214]
[1776602008483,44.53,75533.32,0.5,0.9051,0.00011,6.01115]
[1776602013520,44.52,75530.67,0.5,0.90492,0.00011,6.01664]
[1776602019560,44.52,75530.0,0.5,0.90484,0.00011,6.02001]
[1776602024596,44.52,75530.01,0.5,0.90484,0.00011,6.02003]
[1776602031644,44.52,75529.92,0.5,0.90483,0.00011,6.02055]
[1776602036679,44.52,75529.06,0.5,0.90474,0.00011,6.02478]
[1776602042722,44.52,75529.01,0.5,0.90474,0.00011,6.02496]
[1776602044736,44.52,75534.34,0.5,0.9053,0.00011,5.99892]
[1776602049774,44.52,75539.69,0.5,0.90588,0.00011,5.97252]
[1776602056828,44.52,75541.26,0.5,0.90607,0.00011,5.96347]
[1776602060855,44.51,75546.36,0.5,0.90663,0.00011,5.93795]
[1776602065887,44.5,75545.09,0.5,0.90654,0.00011,5.94169]
[1776602069916,44.49,75558.93,0.5,0.90805,0.0001,5.87204]
[1776602070923,44.49,75563.16,0.5,0.90849,0.0001,5.85146]
[1776602075958,44.49,75562.77,0.5,0.90854,0.0001,5.84626]
[1776602080993,44.49,75569.83,0.5,0.90928,0.0001,5.81184]
[1776602081999,44.49,75574.62,0.5,0.90977,0.0001,5.7887]
[1776602084013,44.49,75579.33,0.5,0.91026,0.0001,5.76608]
[1776602089049,44.49,75580.64,0.5,0.91038,0.0001,5.76008]
[1776602094084,44.49,75581.38,0.5,0.91045,0.0001,5.75692]
[1776602099119,44.5,75580.25,0.5,0.91033,0.0001,5.76278]
[1776602105161,44.5,75577.78,0.5,0.91006,0.0001,5.7751]
[1776602107175,44.5,75567.9,0.5,0.90904,0.0001,5.82291]
[1776602108183,44.5,75568.3,0.5,0.90908,0.0001,5.82101]
[1776602110196,44.5,75562.52,0.5,0.90848,0.0001,5.84906]
[1776602111204,44.5,75562.15,0.5,0.90845,0.0001,5.85086]
[1776602116238,44.5,75561.97,0.5,0.90843,0.0001,5.85169]
[1776602121277,44.5,75562.37,0.5,0.90848,0.0001,5.8491]
[1776602123627,44.5,75554.38,0.5,0.90765,0.0001,5.8878]
[1776602126311,44.49,75560.6,0.5,0.9083,0.0001,5.85744]
[1776602128324,44.49,75561.88,0.5,0.90844,0.0001,5.85121]
[1776602133703,44.5,75563.38,0.5,0.90868,0.0001,5.83729]
[1776602136381,44.5,75568.68,0.5,0.90923,0.0001,5.81175]
[1776602141416,44.5,75574.91,0.5,0.90986,0.0001,5.78201]
[1776602147459,44.5,75578.25,0.5,0.9102,0.0001,5.76638]
[1776602151488,44.5,75571.69,0.5,0.90952,0.0001,5.79821]
[1776602153840,44.5,75564.73,0.5,0.9088,0.0001,5.83187]
[1776602159542,44.5,75560.45,0.5,0.90835,0.0001,5.85257]
[1776602163910,44.5,75547.06,0.5,0.90695,0.00011,5.91756]
[1776602165585,44.5,75543.7,0.5,0.9066,0.00011,5.934]
[1776602170620,44.5,75539.29,0.5,0.90612,0.00011,5.95603]
[1776602175655,44.5,75534.11,0.5,0.90556,0.00011,5.9818]
[1776602180689,44.51,75533.69,0.5,0.90551,0.00011,5.98413]
[1776602185725,44.51,75534.75,0.5,0.90562,0.00011,5.97923]
[1776602190763,44.51,75536.78,0.5,0.90582,0.00011,5.96973]
[1776602197813,44.51,75534.86,0.5,0.9057,0.00011,5.97288]
[1776602198819,44.51,75528.89,0.5,0.90506,0.00011,6.00221]
[1776602201840,44.51,75527.72,0.5,0.90493,0.00011,6.00821]
[1776602206875,44.52,75527.77,0.5,0.90493,0.00011,6.0083]
[1776602212918,44.52,75527.78,0.5,0.90492,0.00011,6.00865]
[1776602218959,44.52,75529.17,0.5,0.90506,0.00011,6.00227]
[1776602223994,44.52,75523.63,0.5,0.90446,0.00011,6.02973]
[1776602225002,44.52,75520.14,0.5,0.90408,0.00011,6.04687]
[1776602230037,44.52,75516.26,0.5,0.90365,0.00011,6.06677]
[1776602233060,44.53,75510.98,0.5,0.90306,0.00011,6.0933]
[1776602238093,44.53,75514.71,0.5,0.90346,0.00011,6.07511]
[1776602243129,44.53,75512.4,0.5,0.90321,0.00011,6.08669]
[1776602248163,44.53,75509.12,0.5,0.90285,0.00011,6.10293]
[1776602253199,44.53,75507.51,0.5,0.90275,0.00011,6.10501]
[1776602258234,44.54,75505.9,0.5,0.90255,0.00011,6.11381]
[1776602259241,44.54,75511.54,0.5,0.90317,0.00011,6.08595]
[1776602260252,44.54,75513.63,0.5,0.90339,0.00011,6.07564]
[1776602263269,44.54,75519.66,0.5,0.90404,0.00011,6.04599]
[1776602264275,44.54,75531.11,0.5,0.90527,0.00011,5.98991]
[1776602265282,44.54,75536.27,0.5,0.90582,0.00011,5.96481]
[1776602268308,44.54,75543.96,0.5,0.90662,0.00011,5.92768]
[1776602270317,44.54,75547.57,0.5,0.907,0.00011,5.91049]
[1776602275352,44.54,75550.88,0.5,0.90732,0.0001,5.89531]
[1776602280387,44.55,75553.84,0.5,0.90762,0.0001,5.88187]
[1776602283409,44.55,75539.92,0.5,0.90614,0.00011,5.94984]
[1776602284762,44.55,75525.83,0.5,0.90464,0.00011,6.01881]
[1776602285426,44.55,75525.83,0.5,0.90464,0.00011,6.01886]
[1776602291465,44.55,75525.21,0.5,0.90457,0.00011,6.02194]
[1776602294833,44.55,75533.76,0.5,0.90549,0.00011,5.98014]
[1776602295506,44.55,75539.01,0.5,0.90604,0.00011,5.95454]
[1776602298514,44.55,75538.65,0.5,0.906,0.00011,5.95656]
[1776602304903,44.55,75535.84,0.5,0.90569,0.00011,5.97086]
[1776602313619,44.56,75533.31,0.5,0.90549,0.00011,5.9771]
[1776602323689,44.56,75533.34,0.5,0.90547,0.00011,5.97815]
[1776602329733,44.57,75533.66,0.5,0.90549,0.00011,5.97738]
[1776602335113,44.57,75525.01,0.5,0.90455,0.00011,6.02026]
[1776602337788,44.57,75523.08,0.5,0.90434,0.00011,6.02985]
[1776602342825,44.57,75523.55,0.5,0.90438,0.00011,6.02806]
[1776602346851,44.57,75517.89,0.5,0.90377,0.00011,6.05585]
[1776602347857,44.57,75516.38,0.5,0.9036,0.00011,6.06353]
[1776602350879,44.57,75524.5,0.5,0.90447,0.00011,6.02391]
[1776602353902,44.58,75517.37,0.5,0.90369,0.00011,6.05978]
[1776602358934,44.58,75517.52,0.5,0.90368,0.00011,6.06029]
[1776602365330,44.59,75518.85,0.5,0.90378,0.00011,6.05559]
[1776602371019,44.6,75521.61,0.5,0.90414,0.00011,6.03648]
[1776602376055,44.61,75520.09,0.5,0.90394,0.00011,6.04545]
[1776602381088,44.61,75518.32,0.5,0.90372,0.00011,6.05562]
[1776602390152,44.62,75518.19,0.5,0.90365,0.00011,6.0588]
[1776602395187,44.62,75518.07,0.5,0.90364,0.00011,6.05933]
[1776602400221,44.62,75511.7,0.5,0.90295,0.00011,6.09074]
[1776602402235,44.63,75506.69,0.5,0.90239,0.00011,6.11608]
[1776602405257,44.63,75513.65,0.5,0.90313,0.00011,6.08246]
[1776602410291,44.63,75511.48,0.5,0.90287,0.00011,6.0944]
[1776602415328,44.64,75509.59,0.5,0.90264,0.00011,6.10497]
[1776602420362,44.65,75509.94,0.5,0.90265,0.00011,6.10457]
[1776602425398,44.65,75509.19,0.5,0.90254,0.00011,6.10958]
[1776602430433,44.66,75507.69,0.5,0.90234,0.00011,6.11823]
[1776602435469,44.66,75507.45,0.5,0.9024,0.00011,6.11283]
[1776602440503,44.66,75507.14,0.5,0.90237,0.00011,6.11424]
[1776602445890,44.66,75504.13,0.5,0.90203,0.00011,6.12977]
[1776602451581,44.67,75498.52,0.5,0.90139,0.00011,6.15862]
[1776602457623,44.67,75498.33,0.5,0.90134,0.00011,6.1608]
[1776602463666,44.68,75496.52,0.5,0.90112,0.00011,6.17086]
[1776602468702,44.68,75499.71,0.5,0.90145,0.00011,6.15598]
[1776602473736,44.69,75498.1,0.5,0.90126,0.00011,6.1647]
[1776602476108,44.69,75462.03,0.5,0.89722,0.00011,6.34425]
[1776602476758,44.69,75462.03,0.5,0.89722,0.00011,6.34439]
[1776602477765,44.69,75468.08,0.5,0.8979,0.00011,6.31443]
[1776602478770,44.69,75473.09,0.5,0.89846,0.00011,6.28972]
[1776602486178,44.7,75477.89,0.5,0.89896,0.00011,6.26738]
[1776602487834,44.7,75483.49,0.5,0.89958,0.00011,6.23959]
[1776602493877,44.7,75485.21,0.5,0.89985,0.00011,6.22494]
[1776602495891,44.7,75491.98,0.5,0.9006,0.00011,6.19146]
[1776602500925,44.7,75496.04,0.5,0.90104,0.00011,6.17149]
[1776602502940,44.7,75501.63,0.5,0.90166,0.00011,6.14397]
[1776602503946,44.7,75513.53,0.5,0.90295,0.00011,6.08571]
[1776602508981,44.71,75514.27,0.5,0.90301,0.00011,6.08298]
[1776602515024,44.71,75510.24,0.5,0.90255,0.00011,6.10368]
[1776602520065,44.71,75504.13,0.5,0.90187,0.00011,6.13439]
[1776602525095,44.72,75501.5,0.5,0.90157,0.00011,6.14788]
[1776602530136,44.72,75500.51,0.5,0.90146,0.00011,6.15308]
[1776602535178,44.72,75500.7,0.5,0.90147,0.00011,6.1526]
[1776602542228,44.72,75500.28,0.5,0.90141,0.00011,6.15505]
[1776602547261,44.72,75500.42,0.5,0.90142,0.00011,6.15469]
[1776602552296,44.72,75500.74,0.5,0.90155,0.00011,6.14631]
[1776602555317,44.73,75507.53,0.5,0.90228,0.00011,6.11323]
[1776602560352,44.73,75505.35,0.5,0.90203,0.00011,6.12454]
[1776602565387,44.73,75505.12,0.5,0.90199,0.00011,6.12625]
[1776602568410,44.73,75510.56,0.5,0.90258,0.00011,6.09978]
[1776602574452,44.74,75513.1,0.5,0.90283,0.00011,6.08824]
[1776602579487,44.74,75515.04,0.5,0.90305,0.00011,6.0787]
[1776602585528,44.73,75515.89,0.5,0.90315,0.00011,6.07379]
[1776602588548,44.73,75521.32,0.5,0.90375,0.00011,6.04676]
[1776602589556,44.73,75526.44,0.5,0.9043,0.00011,6.02173]
[1776602590565,44.73,75534.03,0.5,0.90511,0.00011,5.98455]
[1776602591570,44.73,75534.94,0.5,0.90521,0.00011,5.9801]
[1776602596607,44.73,75537.75,0.5,0.90551,0.00011,5.96641]
[1776602601640,44.73,75540.44,0.5,0.90579,0.00011,5.95342]
[1776602606675,44.73,75541.93,0.5,0.90595,0.00011,5.94631]
[1776602612717,44.73,75543.64,0.5,0.90622,0.00011,5.93126]
[1776602615740,44.73,75550.32,0.5,0.90692,0.00011,5.89896]
[1776602620775,44.73,75551.08,0.5,0.907,0.0001,5.89554]
[1776602625813,44.73,75554.18,0.5,0.90731,0.0001,5.88088]
[1776602630844,44.74,75554.71,0.5,0.90735,0.0001,5.87897]
[1776602637238,44.74,75554.57,0.5,0.90733,0.0001,5.88013]
[1776602642928,44.74,75557.7,0.5,0.90765,0.0001,5.86526]
[1776602647964,44.74,75557.74,0.5,0.90765,0.0001,5.86514]
[1776602648971,44.74,75546.32,0.5,0.90646,0.00011,5.92045]
[1776602654006,44.74,75541.79,0.5,0.90597,0.00011,5.94259]
[1776602660049,44.74,75542.0,0.5,0.90599,0.00011,5.94183]
[1776602666091,44.74,75543.82,0.5,0.90618,0.00011,5.93323]
[1776602671125,44.74,75545.66,0.5,0.90646,0.00011,5.91754]
[1776602676163,44.75,75543.8,0.5,0.90626,0.00011,5.92678]
[1776602681196,44.75,75544.3,0.5,0.90631,0.00011,5.92458]
[1776602686231,44.75,75543.62,0.5,0.90623,0.00011,5.92804]
[1776602691267,44.75,75544.03,0.5,0.90627,0.00011,5.92629]
[1776602696305,44.75,75544.9,0.5,0.90636,0.00011,5.92222]
[1776602701336,44.75,75547.18,0.5,0.90659,0.00011,5.91144]
[1776602706371,44.75,75552.21,0.5,0.90712,0.0001,5.88729]
[1776602709393,44.75,75555.42,0.5,0.90745,0.0001,5.87218]
[1776602712417,44.75,75541.82,0.5,0.90601,0.00011,5.9383]
[1776602717813,44.75,75543.5,0.5,0.90619,0.00011,5.93023]
[1776602725508,44.76,75543.34,0.5,0.90616,0.00011,5.9312]
[1776602730543,44.76,75543.82,0.5,0.90621,0.00011,5.92905]
[1776602731551,44.76,75538.6,0.5,0.90575,0.00011,5.94747]
[1776602736586,44.76,75538.29,0.5,0.90572,0.00011,5.94898]
[1776602741625,44.76,75536.23,0.5,0.9055,0.00011,5.95898]
[1776602746658,44.76,75536.12,0.5,0.90549,0.00011,5.95943]
[1776602751694,44.76,75533.68,0.5,0.90523,0.00011,5.97119]
[1776602756732,44.75,75523.08,0.5,0.90411,0.00011,6.02254]
[1776602757735,44.75,75521.91,0.5,0.90398,0.00011,6.02813]
[1776602758743,44.75,75514.78,0.5,0.90322,0.00011,6.06287]
[1776602759749,44.75,75510.41,0.5,0.90275,0.00011,6.0841]
[1776602763777,44.75,75516.66,0.5,0.90344,0.00011,6.05287]
[1776602765793,44.75,75525.14,0.5,0.90436,0.00011,6.01103]
[1776602766798,44.75,75534.13,0.5,0.90532,0.00011,5.96721]
[1776602767805,44.75,75532.37,0.5,0.90514,0.00011,5.97566]
[1776602772840,44.75,75532.61,0.5,0.90517,0.00011,5.97422]
[1776602777875,44.74,75532.45,0.5,0.90516,0.00011,5.97473]
[1776602782910,44.74,75533.38,0.5,0.90526,0.00011,5.96999]
[1776602788306,44.74,75537.05,0.5,0.90565,0.00011,5.95206]
[1776602791978,44.74,75542.41,0.5,0.90631,0.00011,5.91908]
[1776602797013,44.74,75536.41,0.5,0.90567,0.00011,5.94843]
[1776602802046,44.74,75536.09,0.5,0.90564,0.00011,5.94995]
[1776602808446,44.74,75536.34,0.5,0.90567,0.00011,5.94874]
[1776602814131,44.74,75536.24,0.5,0.90566,0.00011,5.94921]
[1776602819166,44.74,75536.03,0.5,0.90563,0.00011,5.95018]
[1776602825207,44.74,75534.9,0.5,0.90552,0.00011,5.9556]
[1776602830242,44.74,75536.92,0.5,0.90573,0.00011,5.94579]
[1776602835278,44.74,75533.84,0.5,0.9054,0.00011,5.96077]
[1776602838657,44.74,75539.71,0.5,0.90603,0.00011,5.93223]
[1776602846354,44.74,75542.7,0.5,0.90634,0.00011,5.918]
[1776602847362,44.74,75547.85,0.5,0.90688,0.00011,5.89309]
[1776602848727,44.74,75552.44,0.5,0.90736,0.0001,5.87075]
[1776602854410,44.74,75554.15,0.5,0.90764,0.0001,5.85534]
[1776602862466,44.75,75553.67,0.5,0.90758,0.0001,5.85826]
[1776602868867,44.75,75552.62,0.5,0.90745,0.0001,5.86426]
[1776602874551,44.75,75548.55,0.5,0.907,0.00011,5.8847]
[1776602880599,44.76,75544.49,0.5,0.90657,0.00011,5.9049]
[1776602882606,44.76,75551.35,0.5,0.90728,0.0001,5.87212]
[1776602883613,44.76,75545.42,0.5,0.90665,0.00011,5.90095]
[1776602889008,44.76,75540.7,0.5,0.90614,0.00011,5.92447]
[1776602894691,44.76,75539.76,0.5,0.90603,0.00011,5.92933]
[1776602900738,44.76,75537.97,0.5,0.90584,0.00011,5.9381]
[1776602909149,44.78,75537.31,0.5,0.90571,0.00011,5.94412]
[1776602919870,44.78,75533.23,0.5,0.90535,0.00011,5.95822]
[1776602924907,44.78,75532.32,0.5,0.90524,0.00011,5.96325]
[1776602929940,44.79,75526.62,0.5,0.90461,0.00011,5.99172]
[1776602930947,44.79,75521.54,0.5,0.90406,0.00011,6.01658]
[1776602935983,44.79,75522.32,0.5,0.90414,0.00011,6.01301]
[1776602946056,44.79,75524.51,0.5,0.90438,0.00011,6.002]
[1776602955120,44.78,75526.37,0.5,0.90463,0.00011,5.99079]
[1776602963175,44.78,75528.47,0.5,0.90485,0.00011,5.98058]
[1776602969571,44.78,75528.1,0.5,0.90481,0.00011,5.98251]
[1776602975260,44.78,75528.37,0.5,0.90493,0.00011,5.97431]
[1776602982308,44.78,75529.46,0.5,0.90504,0.00011,5.96927]
[1776602987346,44.78,75528.45,0.5,0.90493,0.00011,5.97437]
[1776602989710,44.78,75510.02,0.5,0.90295,0.00011,6.0644]
[1776602990367,44.78,75510.02,0.5,0.90295,0.00011,6.06431]
[1776602992381,44.78,75503.73,0.5,0.90227,0.00011,6.09503]
[1776602997416,44.78,75504.44,0.5,0.90236,0.00011,6.09074]
[1776603002453,44.77,75507.85,0.5,0.90274,0.00011,6.07365]
[1776603005475,44.77,75514.83,0.5,0.9035,0.00011,6.03924]
[1776603010508,44.77,75518.13,0.5,0.90386,0.00011,6.02306]
[1776603016550,44.77,75521.06,0.5,0.90418,0.00011,6.00875]
[1776603022607,44.77,75523.18,0.5,0.9044,0.00011,5.99844]
[1776603030008,44.77,75524.69,0.5,0.90457,0.00011,5.99108]
[1776603035686,44.77,75528.96,0.5,0.90512,0.00011,5.96333]
[1776603040721,44.77,75530.82,0.5,0.90531,0.00011,5.95449]
[1776603045756,44.77,75529.81,0.5,0.9052,0.00011,5.95961]
[1776603050790,44.78,75529.96,0.5,0.90521,0.00011,5.95902]
[1776603055825,44.78,75529.9,0.5,0.9052,0.00011,5.95949]
[1776603065892,44.78,75529.9,0.5,0.90519,0.00011,5.95988]
[1776603070930,44.78,75528.87,0.5,0.90508,0.00011,5.96502]
[1776603075965,44.78,75528.67,0.5,0.90505,0.00011,5.96617]
[1776603081001,44.78,75529.78,0.5,0.90517,0.00011,5.9609]
[1776603086043,44.78,75532.58,0.5,0.90546,0.00011,5.94755]
[1776603091076,44.78,75532.24,0.5,0.90551,0.00011,5.94256]
[1776603097126,44.79,75530.89,0.5,0.90536,0.00011,5.94966]
[1776603102158,44.79,75530.53,0.5,0.90531,0.00011,5.95173]
[1776603108197,44.79,75530.04,0.5,0.90525,0.00011,5.95468]
[1776603113232,44.79,75529.71,0.5,0.9052,0.00011,5.9567]
[1776603119275,44.79,75530.01,0.5,0.90522,0.00011,5.95579]
[1776603124310,44.8,75535.0,0.5,0.90574,0.00011,5.93206]
[1776603128336,44.79,75540.16,0.5,0.9063,0.00011,5.90677]
[1776603130707,44.8,75548.05,0.5,0.90713,0.00011,5.86878]
[1776603133374,44.8,75551.45,0.5,0.90748,0.0001,5.85232]
[1776603137401,44.79,75556.88,0.5,0.90805,0.0001,5.82611]
[1776603145458,44.79,75559.47,0.5,0.90832,0.0001,5.81359]
[1776603150847,44.79,75566.84,0.5,0.90909,0.0001,5.77812]
[1776603153514,44.79,75574.66,0.5,0.90999,0.0001,5.73376]
[1776603154523,44.8,75576.05,0.5,0.91013,0.0001,5.72726]
[1776603159554,44.8,75579.35,0.5,0.91046,0.0001,5.71181]
[1776603165596,44.8,75583.32,0.5,0.91085,0.0001,5.69352]
[1776603170987,44.8,75580.64,0.5,0.91059,0.0001,5.70557]
[1776603176673,44.79,75585.93,0.5,0.91116,0.0001,5.67913]
[1776603181708,44.79,75585.66,0.5,0.91114,0.0001,5.6797]
[1776603187749,44.79,75584.97,0.5,0.91109,0.0001,5.68236]
[1776603194801,44.78,75583.97,0.5,0.911,0.0001,5.68615]
[1776603199835,44.78,75586.23,0.5,0.91125,0.0001,5.67445]
[1776603205876,44.77,75586.06,0.5,0.91125,0.0001,5.67442]
[1776603208898,44.77,75592.58,0.5,0.91192,0.0001,5.64311]
[1776603211269,44.77,75594.78,0.5,0.91224,0.0001,5.62554]
[1776603217962,44.77,75594.74,0.5,0.91226,0.0001,5.62452]
[1776603222997,44.76,75595.13,0.5,0.91232,0.0001,5.62174]
[1776603228031,44.76,75592.93,0.5,0.91212,0.0001,5.63109]
[1776603234075,44.75,75591.88,0.5,0.91204,0.0001,5.63516]
[1776603241480,44.75,75590.25,0.5,0.9119,0.0001,5.6414]
[1776603247161,44.74,75590.25,0.5,0.91193,0.0001,5.64027]
[1776603252199,44.74,75587.76,0.5,0.91169,0.0001,5.65136]
[1776603257235,44.73,75587.56,0.5,0.91169,0.0001,5.65119]
[1776603262271,44.73,75585.04,0.5,0.91145,0.0001,5.66245]
[1776603263278,44.73,75578.02,0.5,0.91075,0.0001,5.69555]
[1776603264292,44.73,75577.31,0.5,0.91068,0.0001,5.69869]
[1776603269321,44.72,75575.43,0.5,0.9105,0.0001,5.70691]
[1776603274369,44.72,75571.94,0.5,0.91025,0.0001,5.71604]
[1776603279391,44.72,75575.67,0.5,0.91065,0.0001,5.69745]
[1776603284427,44.71,75575.49,0.5,0.91064,0.0001,5.69778]
[1776603289464,44.71,75575.22,0.5,0.91063,0.0001,5.69836]
[1776603294500,44.7,75574.86,0.5,0.91062,0.0001,5.69857]
[1776603299534,44.7,75573.87,0.5,0.91054,0.0001,5.70232]
[1776603304569,44.69,75573.15,0.5,0.9105,0.0001,5.70434]
[1776603309607,44.69,75572.35,0.5,0.91044,0.0001,5.70699]
[1776603315645,44.68,75572.31,0.5,0.91047,0.0001,5.70579]
[1776603318668,44.68,75582.29,0.5,0.9115,0.0001,5.65749]
[1776603323704,44.68,75585.75,0.5,0.91187,0.0001,5.63994]
[1776603326723,44.67,75591.82,0.5,0.9125,0.0001,5.6103]
[1776603329745,44.67,75597.1,0.5,0.91305,0.0001,5.5846]
[1776603332119,44.67,75605.45,0.5,0.91398,0.0001,5.53778]
[1776603332766,44.67,75605.45,0.5,0.91399,0.0001,5.53764]
[1776603336798,44.66,75598.77,0.5,0.91333,0.0001,5.56853]
[1776603342189,44.66,75600.66,0.5,0.91355,0.0001,5.55852]
[1776603348879,44.65,75602.14,0.5,0.91372,0.0001,5.55013]
[1776603350891,44.65,75608.4,0.5,0.91435,0.0001,5.52019]
[1776603355927,44.65,75612.48,0.5,0.91477,0.0001,5.50023]
[1776603360962,44.65,75614.15,0.5,0.91495,0.0001,5.49193]
[1776603362339,44.65,75607.88,0.5,0.91433,0.0001,5.52139]
[1776603362976,44.64,75607.88,0.5,0.91433,0.0001,5.5211]
[1776603363983,44.64,75601.97,0.5,0.91375,0.0001,5.54884]
[1776603369018,44.64,75599.6,0.5,0.91354,0.0001,5.55892]
[1776603374053,44.63,75599.77,0.5,0.91358,0.0001,5.55698]
[1776603376067,44.63,75592.5,0.5,0.91286,0.0001,5.59095]
[1776603382474,44.62,75590.06,0.5,0.91265,0.0001,5.60072]
[1776603389160,44.62,75586.71,0.5,0.91234,0.0001,5.61518]
[1776603397215,44.61,75582.74,0.5,0.91207,0.0001,5.62556]
[1776603402615,44.61,75579.96,0.5,0.9118,0.0001,5.63807]
[1776603407284,44.6,75598.55,0.5,0.91369,0.0001,5.54902]
[1776603409298,44.6,75604.49,0.5,0.91428,0.0001,5.52081]
[1776603411315,44.6,75607.29,0.5,0.91457,0.0001,5.50714]
[1776603415340,44.6,75614.14,0.5,0.91526,0.0001,5.47423]
[1776603416349,44.6,75614.14,0.5,0.91527,0.0001,5.4739]
[1776603421382,44.59,75615.07,0.5,0.91538,0.0001,5.46872]
[1776603425412,44.59,75626.5,0.5,0.91651,0.0001,5.41442]
[1776603426421,44.59,75626.63,0.5,0.91653,0.0001,5.41372]
[1776603428434,44.59,75621.62,0.5,0.91604,0.0001,5.43701]
[1776603431456,44.59,75627.25,0.5,0.91661,0.0001,5.40995]
[1776603432461,44.59,75628.05,0.5,0.91669,0.0001,5.40586]
[1776603435483,44.58,75634.83,0.5,0.91737,0.0001,5.37307]
[1776603437499,44.58,75646.78,0.5,0.91854,0.0001,5.31663]
[1776603439510,44.57,75658.76,0.5,0.91969,9e-05,5.2605]
[1776603440517,44.57,75662.89,0.5,0.92009,9e-05,5.2412]
[1776603445556,44.57,75661.76,0.5,0.92,9e-05,5.24565]
[1776603446560,44.57,75668.23,0.5,0.92062,9e-05,5.21526]
[1776603447566,44.57,75666.51,0.5,0.92046,9e-05,5.22303]
[1776603452608,44.56,75670.03,0.5,0.92089,9e-05,5.19942]
[1776603453613,44.56,75674.28,0.5,0.9213,9e-05,5.17935]
[1776603456634,44.56,75679.57,0.5,0.92181,9e-05,5.15427]
[1776603460677,44.55,75696.22,0.5,0.92338,9e-05,5.07673]
[1776603461673,44.55,75698.49,0.5,0.92359,9e-05,5.06614]
[1776603463684,44.55,75690.81,0.5,0.9229,9e-05,5.10052]
[1776603464699,44.55,75686.65,0.5,0.92252,9e-05,5.11918]
[1776603469728,44.54,75685.95,0.5,0.92248,9e-05,5.12141]
[1776603473756,44.54,75678.51,0.5,0.92179,9e-05,5.15498]
[1776603474763,44.54,75675.91,0.5,0.92156,9e-05,5.16669]
[1776603479800,44.53,75676.54,0.5,0.92164,9e-05,5.16265]
[1776603484834,44.53,75675.71,0.5,0.92158,9e-05,5.16539]
[1776603489870,44.53,75674.06,0.5,0.92145,9e-05,5.17185]
[1776603495911,44.52,75674.5,0.5,0.92152,9e-05,5.16846]
[1776603500946,44.51,75670.41,0.5,0.92116,9e-05,5.18605]
[1776603503335,44.51,75657.64,0.5,0.91997,9e-05,5.24415]
[1776603504976,44.51,75651.74,0.5,0.91942,0.0001,5.27113]
[1776603506989,44.51,75644.9,0.5,0.91878,0.0001,5.30211]
[1776603512023,44.5,75642.97,0.5,0.91873,0.0001,5.30221]
[1776603518066,44.48,75640.87,0.5,0.91859,0.0001,5.30912]
[1776603522097,44.48,75646.15,0.5,0.91913,0.0001,5.28302]
[1776603523477,44.48,75634.82,0.5,0.91804,0.0001,5.33544]
[1776603524108,44.47,75634.82,0.5,0.91805,0.0001,5.335]
[1776603529144,44.46,75635.77,0.5,0.91819,0.0001,5.32842]
[1776603533548,44.46,75625.05,0.5,0.91718,0.0001,5.37687]
[1776603534179,44.45,75625.05,0.5,0.91719,0.0001,5.37639]
[1776603536195,44.45,75618.49,0.5,0.91657,0.0001,5.40616]
[1776603541230,44.44,75618.12,0.5,0.91657,0.0001,5.40626]
[1776603543623,44.44,75597.46,0.5,0.91454,0.0001,5.50335]
[1776603544252,44.44,75597.46,0.5,0.91454,0.0001,5.50301]
[1776603549287,44.43,75594.66,0.5,0.9143,0.0001,5.51455]
[1776603555328,44.42,75591.79,0.5,0.91406,0.0001,5.52598]
[1776603560364,44.41,75589.98,0.5,0.91391,0.0001,5.53273]
[1776603563769,44.41,75583.07,0.5,0.91324,0.0001,5.56451]
[1776603566405,44.4,75577.43,0.5,0.9127,0.0001,5.59016]
[1776603571441,44.39,75581.3,0.5,0.91323,0.0001,5.56255]
[1776603573838,44.39,75587.0,0.5,0.91382,0.0001,5.53454]
[1776603579497,44.38,75588.38,0.5,0.91401,0.0001,5.52552]
[1776603584532,44.37,75596.11,0.5,0.91483,0.0001,5.48681]
[1776603589568,44.36,75599.82,0.5,0.91523,0.0001,5.46745]
[1776603591581,44.36,75589.45,0.5,0.91421,0.0001,5.51597]
[1776603592588,44.36,75590.56,0.5,0.91433,0.0001,5.51028]
[1776603596617,44.35,75598.42,0.5,0.91515,0.0001,5.47133]
[1776603598632,44.35,75601.59,0.5,0.91548,0.0001,5.45559]
[1776603602658,44.35,75593.77,0.5,0.91471,0.0001,5.49246]
[1776603603666,44.35,75582.56,0.5,0.91358,0.0001,5.54569]
[1776603604672,44.35,75582.01,0.5,0.91353,0.0001,5.54813]
[1776603609708,44.34,75584.06,0.5,0.91376,0.0001,5.53743]
[1776603611722,44.34,75593.11,0.5,0.91467,0.0001,5.49409]
[1776603612730,44.34,75593.85,0.5,0.91475,0.0001,5.4905]
[1776603617763,44.34,75592.82,0.5,0.91465,0.0001,5.49506]
[1776603622800,44.34,75590.94,0.5,0.91447,0.0001,5.50374]
[1776603623809,44.34,75597.97,0.5,0.91517,0.0001,5.47032]
[1776603624815,44.34,75601.08,0.5,0.91547,0.0001,5.45588]
[1776603628874,44.34,75606.79,0.5,0.91601,0.0001,5.43014]
[1776603630858,44.35,75615.71,0.5,0.91688,0.0001,5.38877]
[1776603631864,44.35,75619.65,0.5,0.91735,0.0001,5.36354]
[1776603636899,44.35,75619.78,0.5,0.91735,0.0001,5.36364]
[1776603642940,44.35,75615.35,0.5,0.9169,0.0001,5.38529]
[1776603647976,44.36,75615.08,0.5,0.91686,0.0001,5.38715]
[1776603653013,44.36,75614.22,0.5,0.91677,0.0001,5.39166]
[1776603658047,44.36,75616.43,0.5,0.91697,0.0001,5.38171]
[1776603661068,44.36,75609.93,0.5,0.91633,0.0001,5.41257]
[1776603666106,44.36,75616.01,0.5,0.91692,0.0001,5.38422]
[1776603669126,44.36,75621.12,0.5,0.91741,0.0001,5.36056]
[1776603674541,44.37,75622.66,0.5,0.91755,0.0001,5.35411]
[1776603678189,44.37,75635.78,0.5,0.91881,0.0001,5.29319]
[1776603679196,44.37,75635.62,0.5,0.91879,0.0001,5.29418]
[1776603684611,44.38,75637.82,0.5,0.91897,0.0001,5.28534]
[1776603686249,44.38,75640.08,0.5,0.91918,0.0001,5.27533]
[1776603691281,44.39,75643.96,0.5,0.91961,0.0001,5.252]
[1776603696315,44.39,75645.47,0.5,0.91972,0.0001,5.24659]
[1776603702358,44.4,75642.73,0.5,0.91942,0.0001,5.26133]
[1776603711421,44.42,75642.16,0.5,0.9193,0.0001,5.26701]
[1776603716456,44.42,75645.52,0.5,0.91959,0.0001,5.25306]
[1776603721490,44.43,75647.16,0.5,0.91971,0.0001,5.24719]
[1776603724891,44.43,75654.54,0.5,0.92039,9e-05,5.21415]
[1776603730553,44.44,75656.02,0.5,0.9205,9e-05,5.20876]
[1776603735588,44.44,75658.02,0.5,0.92068,9e-05,5.19996]
[1776603740623,44.45,75667.52,0.5,0.92156,9e-05,5.15702]
[1776603741631,44.45,75673.25,0.5,0.92209,9e-05,5.13075]
[1776603743644,44.45,75662.9,0.5,0.92112,9e-05,5.17858]
[1776603745036,44.45,75650.56,0.5,0.91995,0.0001,5.23573]
[1776603746667,44.45,75650.05,0.5,0.9199,0.0001,5.23825]
[1776603751703,44.45,75651.04,0.5,0.92007,9e-05,5.22724]
[1776603756738,44.45,75649.82,0.5,0.91995,0.0001,5.23337]
[1776603761772,44.46,75652.01,0.5,0.92015,9e-05,5.22367]
[1776603763789,44.46,75646.86,0.5,0.91965,0.0001,5.2477]
[1776603765801,44.46,75637.04,0.5,0.91871,0.0001,5.29344]
[1776603766808,44.46,75636.33,0.5,0.91864,0.0001,5.29674]
[1776603767816,44.46,75628.47,0.5,0.91788,0.0001,5.33341]
[1776603768822,44.46,75628.06,0.5,0.91785,0.0001,5.33526]
[1776603774866,44.46,75625.05,0.5,0.91754,0.0001,5.34994]
[1776603780907,44.46,75625.01,0.5,0.91751,0.0001,5.35158]
[1776603785942,44.47,75625.11,0.5,0.91749,0.0001,5.35223]
[1776603790977,44.47,75613.12,0.5,0.9163,0.0001,5.40948]
[1776603791985,44.47,75612.42,0.5,0.91623,0.0001,5.4129]
[1776603792993,44.48,75618.72,0.5,0.91685,0.0001,5.38342]
[1776603793998,44.48,75622.51,0.5,0.91721,0.0001,5.36582]
[1776603798032,44.48,75632.06,0.5,0.91812,0.0001,5.32193]
[1776603799037,44.48,75649.7,0.5,0.91981,0.0001,5.24019]
[1776603800048,44.48,75649.93,0.5,0.91983,0.0001,5.2395]
[1776603803064,44.49,75656.97,0.5,0.92047,9e-05,5.20811]
[1776603808104,44.49,75657.88,0.5,0.92053,9e-05,5.20527]
[1776603813139,44.49,75662.48,0.5,0.92105,9e-05,5.17729]
[1776603818174,44.49,75661.95,0.5,0.92101,9e-05,5.17942]
[1776603823211,44.49,75663.93,0.5,0.9212,9e-05,5.17023]
[1776603829261,44.5,75662.98,0.5,0.92109,9e-05,5.17544]
[1776603831267,44.5,75691.35,0.5,0.92372,9e-05,5.046]
[1776603832275,44.5,75694.88,0.5,0.92404,9e-05,5.03]
[1776603835674,44.5,75687.91,0.5,0.9234,9e-05,5.06182]
[1776603837314,44.5,75687.96,0.5,0.9234,9e-05,5.06162]
[1776603842350,44.5,75684.5,0.5,0.92308,9e-05,5.07737]
[1776603847385,44.5,75681.04,0.5,0.92277,9e-05,5.09295]
[1776603852421,44.5,75682.85,0.5,0.92294,9e-05,5.08446]
[1776603858462,44.49,75683.43,0.5,0.923,9e-05,5.08165]
[1776603863497,44.49,75683.7,0.5,0.92302,9e-05,5.08028]
[1776603870546,44.49,75683.69,0.5,0.92303,9e-05,5.08012]
[1776603875959,44.49,75684.89,0.5,0.92323,9e-05,5.06781]
[1776603881624,44.49,75684.74,0.5,0.92322,9e-05,5.06841]
[1776603886659,44.49,75685.99,0.5,0.92333,9e-05,5.06269]
[1776603891697,44.49,75686.43,0.5,0.92337,9e-05,5.06067]
[1776603897736,44.49,75688.35,0.5,0.92355,9e-05,5.05196]
[1776603902772,44.49,75689.09,0.5,0.92362,9e-05,5.0487]
[1776603906170,44.49,75682.69,0.5,0.92303,9e-05,5.07785]
[1776603911842,44.49,75681.96,0.5,0.92296,9e-05,5.08103]
[1776603914857,44.49,75673.67,0.5,0.92219,9e-05,5.11914]
[1776603915863,44.49,75673.71,0.5,0.92219,9e-05,5.11919]
[1776603920897,44.5,75676.61,0.5,0.92244,9e-05,5.10702]
[1776603924926,44.5,75676.24,0.5,0.92238,9e-05,5.10969]
[1776603929960,44.51,75674.2,0.5,0.92217,9e-05,5.12027]
[1776603934996,44.51,75672.61,0.5,0.92208,9e-05,5.12204]
[1776603937010,44.52,75674.62,0.5,0.92226,9e-05,5.11338]
[1776603942047,44.52,75674.17,0.5,0.92219,9e-05,5.11677]
[1776603949095,44.53,75669.76,0.5,0.92175,9e-05,5.13869]
[1776603953123,44.53,75676.27,0.5,0.92234,9e-05,5.10979]
[1776603956142,44.54,75676.21,0.5,0.92231,9e-05,5.11086]
[1776603961178,44.54,75673.06,0.5,0.92199,9e-05,5.12656]
[1776603966211,44.55,75671.9,0.5,0.92186,9e-05,5.13302]
[1776603971253,44.55,75674.23,0.5,0.92206,9e-05,5.12342]
[1776603976289,44.56,75676.17,0.5,0.92222,9e-05,5.11556]
[1776603981322,44.56,75677.64,0.5,0.92234,9e-05,5.10983]
[1776603986734,44.57,75680.11,0.5,0.92254,9e-05,5.0997]
[1776603989377,44.57,75689.01,0.5,0.92336,9e-05,5.05957]
[1776603991390,44.57,75690.4,0.5,0.92356,9e-05,5.04702]
[1776603996807,44.58,75693.56,0.5,0.92382,9e-05,5.03424]
[1776604002468,44.58,75696.0,0.5,0.92402,9e-05,5.02454]
[1776604007504,44.59,75695.43,0.5,0.92394,9e-05,5.02849]
[1776604008513,44.59,75704.33,0.5,0.92474,9e-05,4.98854]
[1776604009516,44.59,75704.28,0.5,0.92473,9e-05,4.98909]
[1776604014561,44.6,75707.25,0.5,0.92496,9e-05,4.97775]
[1776604019591,44.61,75710.4,0.5,0.92521,9e-05,4.96503]
[1776604027017,44.62,75712.99,0.5,0.92539,9e-05,4.95645]
[1776604033692,44.63,75713.12,0.5,0.92535,9e-05,4.95818]
[1776604038727,44.64,75712.63,0.5,0.92527,9e-05,4.96229]
[1776604043761,44.65,75712.44,0.5,0.92522,9e-05,4.96504]
[1776604048797,44.66,75712.21,0.5,0.92516,9e-05,4.96801]
[1776604053831,44.66,75712.13,0.5,0.9252,9e-05,4.96366]
[1776604059879,44.67,75715.27,0.5,0.92543,9e-05,4.95199]
[1776604067297,44.69,75714.63,0.5,0.92531,9e-05,4.95816]
[1776604071963,44.72,75708.53,0.5,0.92462,9e-05,4.99288]
[1776604072972,44.72,75709.56,0.5,0.9247,9e-05,4.9888]
[1776604077367,44.75,75715.15,0.5,0.9251,9e-05,4.96902]
[1776604081030,44.75,75718.78,0.5,0.92539,9e-05,4.95435]
[1776604084052,44.76,75726.07,0.5,0.92602,9e-05,4.92302]
[1776604086066,44.76,75730.19,0.5,0.92637,9e-05,4.9056]
[1776604088081,44.77,75749.83,0.5,0.92808,9e-05,4.81902]
[1776604089087,44.77,75752.91,0.5,0.92833,9e-05,4.80657]
[1776604091104,44.78,75762.64,0.5,0.92915,9e-05,4.76511]
[1776604093116,44.78,75748.86,0.5,0.92792,9e-05,4.82716]
[1776604094122,44.79,75744.35,0.5,0.92752,9e-05,4.84771]
[1776604097143,44.79,75754.25,0.5,0.92835,9e-05,4.8058]
[1776604098151,44.8,75757.79,0.5,0.92864,9e-05,4.79089]
[1776604099164,44.8,75763.94,0.5,0.92917,9e-05,4.7639]
[1776604100169,44.8,75763.01,0.5,0.92906,9e-05,4.7694]
[1776604101175,44.81,75754.53,0.5,0.92832,9e-05,4.80739]
[1776604103190,44.81,75759.75,0.5,0.92875,9e-05,4.78511]
[1776604104196,44.82,75759.86,0.5,0.92874,9e-05,4.78604]
[1776604109230,44.83,75763.3,0.5,0.92896,9e-05,4.77457]
[1776604114265,44.85,75762.0,0.5,0.92887,9e-05,4.77732]
[1776604117285,44.86,75756.49,0.5,0.92835,9e-05,4.80367]
[1776604122320,44.87,75759.31,0.5,0.92852,9e-05,4.79481]
[1776604126350,44.91,75753.81,0.5,0.92787,9e-05,4.82836]
[1776604127357,44.91,75745.83,0.5,0.92717,9e-05,4.86357]
[1776604128362,44.94,75735.75,0.5,0.92616,9e-05,4.91409]
[1776604129370,44.94,75731.55,0.5,0.92577,9e-05,4.93376]
[1776604130377,44.94,75739.36,0.5,0.92646,9e-05,4.89907]
[1776604131384,44.99,75740.47,0.5,0.92635,9e-05,4.90476]
[1776604136420,45.0,75732.42,0.5,0.9256,9e-05,4.94254]
[1776604140448,45.01,75742.19,0.5,0.92643,9e-05,4.90108]
[1776604146491,45.04,75744.79,0.5,0.92651,9e-05,4.89727]
[1776604147879,45.05,75754.41,0.5,0.92734,9e-05,4.85533]
[1776604149510,45.05,75755.19,0.5,0.92739,9e-05,4.853]
[1776604154544,45.06,75752.72,0.5,0.92712,9e-05,4.86667]
[1776604156559,45.07,75744.03,0.5,0.92633,9e-05,4.9061]
[1776604159580,45.07,75741.82,0.5,0.92611,9e-05,4.91731]
[1776604164616,45.08,75741.63,0.5,0.92605,9e-05,4.92048]
[1776604169650,45.09,75741.78,0.5,0.92601,9e-05,4.92217]
[1776604174686,45.18,75751.94,0.5,0.92663,9e-05,4.88907]
[1776604175693,45.18,75754.27,0.5,0.92682,9e-05,4.87965]
[1776604178093,45.19,75765.5,0.5,0.92777,9e-05,4.83209]
[1776604179720,45.19,75766.13,0.5,0.9278,9e-05,4.83041]
[1776604181734,45.2,75775.75,0.5,0.92861,9e-05,4.78955]
[1776604182748,45.2,75780.46,0.5,0.929,9e-05,4.76969]
[1776604188166,45.31,75775.51,0.5,0.92808,9e-05,4.81672]
[1776604193817,45.33,75779.24,0.5,0.92833,9e-05,4.80388]
[1776604198863,45.34,75780.93,0.5,0.92842,9e-05,4.79941]
[1776604200871,45.35,75786.02,0.5,0.92883,9e-05,4.77845]
[1776604202881,45.36,75779.04,0.5,0.9282,9e-05,4.81053]
[1776604203888,45.36,75773.48,0.5,0.92772,9e-05,4.83476]
[1776604206909,45.4,75761.9,0.5,0.92652,9e-05,4.89574]
[1776604208306,45.41,75756.04,0.5,0.92598,9e-05,4.92245]
[1776604213960,45.43,75751.48,0.5,0.92549,9e-05,4.94726]
[1776604220006,45.45,75752.99,0.5,0.92552,9e-05,4.94566]
[1776604221009,45.45,75744.7,0.5,0.92477,9e-05,4.98301]
[1776604222016,45.46,75736.16,0.5,0.924,9e-05,5.02149]
[1776604223023,45.46,75733.76,0.5,0.92377,9e-05,5.03294]
[1776604226044,45.47,75741.54,0.5,0.92442,9e-05,5.00076]
[1776604227050,45.47,75744.77,0.5,0.92469,9e-05,4.98729]
[1776604232090,45.49,75742.54,0.5,0.92449,9e-05,4.99469]
[1776604233093,45.5,75738.01,0.5,0.92406,9e-05,5.01637]
[1776604238524,45.52,75734.59,0.5,0.92367,9e-05,5.0358]
[1776604243164,45.53,75728.82,0.5,0.92308,9e-05,5.06482]
[1776604249208,45.56,75733.21,0.5,0.92338,9e-05,5.0501]
[1776604253242,45.57,75739.15,0.5,0.92385,9e-05,5.02702]
[1776604255254,45.58,75739.2,0.5,0.92382,9e-05,5.02849]
[1776604260299,45.59,75734.91,0.5,0.92336,9e-05,5.05104]
[1776604264314,45.61,75727.15,0.5,0.9226,9e-05,5.08865]
[1776604266329,45.62,75724.19,0.5,0.92229,9e-05,5.10411]
[1776604270357,45.63,75719.04,0.5,0.92178,9e-05,5.12926]
[1776604275390,45.65,75722.43,0.5,0.922,9e-05,5.11821]
[1776604280426,45.67,75727.1,0.5,0.92234,9e-05,5.10168]
[1776604286467,45.68,75725.97,0.5,0.92216,9e-05,5.11038]
[1776604288481,45.69,75720.48,0.5,0.92164,9e-05,5.13632]
[1776604293516,45.7,75722.4,0.5,0.92183,9e-05,5.12452]
[1776604298551,45.72,75722.36,0.5,0.92175,9e-05,5.12831]
[1776604303586,45.74,75719.46,0.5,0.92142,9e-05,5.14479]
[1776604308621,45.75,75719.04,0.5,0.92131,9e-05,5.15015]
[1776604317684,45.78,75718.74,0.5,0.92116,9e-05,5.15772]
[1776604325741,45.81,75717.49,0.5,0.92093,9e-05,5.16877]
[1776604327757,45.81,75690.38,0.5,0.91838,9e-05,5.29226]
[1776604329174,45.82,75686.83,0.5,0.91803,9e-05,5.30902]
[1776604332791,45.83,75692.99,0.5,0.91856,9e-05,5.28378]
[1776604336819,45.84,75699.65,0.5,0.91913,9e-05,5.2564]
[1776604339245,45.85,75704.47,0.5,0.91955,9e-05,5.23609]
[1776604344875,45.86,75705.13,0.5,0.91953,9e-05,5.23725]
[1776604350917,45.88,75705.64,0.5,0.91951,9e-05,5.23805]
[1776604356960,45.89,75703.26,0.5,0.91932,9e-05,5.24515]
[1776604362022,45.91,75701.37,0.5,0.91908,9e-05,5.25672]
[1776604363016,45.91,75693.93,0.5,0.91835,9e-05,5.29157]
[1776604364023,45.91,75686.09,0.5,0.91762,9e-05,5.32702]
[1776604365031,45.92,75684.53,0.5,0.91745,9e-05,5.33476]
[1776604369457,45.93,75690.39,0.5,0.91794,9e-05,5.3116]
[1776604375100,45.95,75693.19,0.5,0.91813,9e-05,5.3024]
[1776604380139,45.96,75695.1,0.5,0.91824,9e-05,5.29723]
[1776604385172,45.98,75695.15,0.5,0.91817,9e-05,5.30058]
[1776604388191,45.99,75699.1,0.5,0.91849,9e-05,5.28505]
[1776604393236,46.03,75705.29,0.5,0.91888,9e-05,5.26659]
[1776604394233,46.04,75710.34,0.5,0.91933,9e-05,5.24496]
[1776604399668,46.05,75714.41,0.5,0.91966,9e-05,5.22911]
[1776604405315,46.06,75717.14,0.5,0.91985,9e-05,5.21987]
[1776604409744,46.13,75732.07,0.5,0.9209,9e-05,5.16906]
[1776604411358,46.13,75730.57,0.5,0.92084,9e-05,5.1696]
[1776604414378,46.15,75724.34,0.5,0.92022,9e-05,5.19995]
[1776604419413,46.16,75720.16,0.5,0.91978,9e-05,5.22113]
[1776604424452,46.17,75719.64,0.5,0.91967,9e-05,5.22659]
[1776604427468,46.18,75725.04,0.5,0.92013,9e-05,5.20443]
[1776604429483,46.19,75727.22,0.5,0.9203,9e-05,5.19608]
[1776604430489,46.19,75732.63,0.5,0.92078,9e-05,5.17273]
[1776604432503,46.2,75730.57,0.5,0.92055,9e-05,5.18404]
[1776604434517,46.21,75725.73,0.5,0.92008,9e-05,5.20696]
[1776604437541,46.22,75720.15,0.5,0.91952,9e-05,5.23384]
[1776604441566,46.23,75706.55,0.5,0.91821,9e-05,5.29721]
[1776604442573,46.23,75705.35,0.5,0.91809,9e-05,5.30314]
[1776604447609,46.24,75718.06,0.5,0.91921,9e-05,5.2489]
[1776604448615,46.25,75720.78,0.5,0.91945,9e-05,5.23737]
[1776604450630,46.25,75727.35,0.5,0.92003,9e-05,5.20936]
[1776604452643,46.26,75725.33,0.5,0.91982,9e-05,5.21971]
[1776604454657,46.26,75723.12,0.5,0.91959,9e-05,5.23085]
[1776604457678,46.27,75729.02,0.5,0.92009,9e-05,5.20655]
[1776604460699,46.28,75734.06,0.5,0.92051,9e-05,5.18625]
[1776604465736,46.29,75738.3,0.5,0.92083,9e-05,5.1704]
[1776604470769,46.31,75734.1,0.5,0.92039,9e-05,5.19189]
[1776604471777,46.31,75728.42,0.5,0.91995,9e-05,5.21084]
[1776604473790,46.32,75726.67,0.5,0.91977,9e-05,5.21964]
[1776604478834,46.33,75725.88,0.5,0.91965,9e-05,5.22574]
[1776604480841,46.33,75740.67,0.5,0.92098,9e-05,5.16124]
[1776604481847,46.33,75741.94,0.5,0.92108,9e-05,5.15625]
[1776604486882,46.35,75743.17,0.5,0.92113,9e-05,5.154]
[1776604491916,46.36,75745.67,0.5,0.92129,9e-05,5.14605]
[1776604493933,46.37,75753.93,0.5,0.92201,9e-05,5.11094]
[1776604494938,46.37,75759.64,0.5,0.92251,9e-05,5.08656]
[1776604495944,46.38,75768.66,0.5,0.92328,9e-05,5.04858]
[1776604500981,46.4,75773.99,0.5,0.92368,9e-05,5.0288]
[1776604506015,46.41,75771.18,0.5,0.92338,9e-05,5.04349]
[1776604510451,46.42,75776.53,0.5,0.92381,9e-05,5.02264]
[1776604516085,46.43,75778.19,0.5,0.92388,9e-05,5.01906]
[1776604519107,46.44,75765.44,0.5,0.92272,9e-05,5.07645]
[1776604520521,46.45,75763.87,0.5,0.92256,9e-05,5.08397]
[1776604526156,46.46,75760.73,0.5,0.92221,9e-05,5.10156]
[1776604530591,46.47,75754.3,0.5,0.92159,9e-05,5.13194]
[1776604532198,46.48,75752.72,0.5,0.92151,9e-05,5.13326]
[1776604537234,46.49,75747.95,0.5,0.92102,9e-05,5.15704]
[1776604542268,46.5,75747.41,0.5,0.92092,9e-05,5.16209]
[1776604544284,46.51,75750.15,0.5,0.92115,9e-05,5.15115]
[1776604546297,46.51,75757.17,0.5,0.92176,9e-05,5.12144]
[1776604547305,46.52,75758.91,0.5,0.9219,9e-05,5.11427]
[1776604556370,46.54,75762.9,0.5,0.92217,9e-05,5.1011]
[1776604560804,46.55,75772.55,0.5,0.92299,9e-05,5.06123]
[1776604563423,46.55,75767.5,0.5,0.92252,9e-05,5.08427]
[1776604565437,46.55,75765.43,0.5,0.92231,9e-05,5.09424]
[1776604570875,46.57,75765.91,0.5,0.9223,9e-05,5.09491]
[1776604576513,46.58,75768.4,0.5,0.92248,9e-05,5.08625]
[1776604581571,46.59,75769.45,0.5,0.92252,9e-05,5.08433]
[1776604586583,46.6,75771.7,0.5,0.92268,9e-05,5.07632]
[1776604591618,46.61,75772.02,0.5,0.92275,9e-05,5.07081]
[1776604596654,46.63,75773.44,0.5,0.92281,9e-05,5.06785]
[1776604599676,46.64,75779.55,0.5,0.9233,9e-05,5.04374]
[1776604603704,46.65,75784.12,0.5,0.92366,9e-05,5.02611]
[1776604608739,46.66,75786.31,0.5,0.92379,9e-05,5.0199]
[1776604611760,46.67,75792.44,0.5,0.92429,9e-05,4.99484]
[1776604612770,46.68,75796.96,0.5,0.92466,9e-05,4.97683]
[1776604613776,46.68,75805.06,0.5,0.92534,9e-05,4.94265]
[1776604614781,46.68,75805.03,0.5,0.92533,9e-05,4.94349]
[1776604617802,46.69,75815.72,0.5,0.92622,9e-05,4.89927]
[1776604618808,46.69,75814.12,0.5,0.92606,9e-05,4.90679]
[1776604621867,46.7,75820.31,0.5,0.92657,9e-05,4.88178]
[1776604622848,46.7,75824.67,0.5,0.92692,8e-05,4.86404]
[1776604624862,46.7,75831.23,0.5,0.92747,8e-05,4.83663]
[1776604629896,46.71,75832.74,0.5,0.92755,8e-05,4.83254]
[1776604634930,46.73,75828.16,0.5,0.92712,8e-05,4.85418]
[1776604637956,46.73,75822.7,0.5,0.92663,8e-05,4.87867]
[1776604640975,46.74,75816.38,0.5,0.92607,9e-05,4.90678]
[1776604643996,46.74,75808.91,0.5,0.92541,9e-05,4.93979]
[1776604646010,46.75,75809.4,0.5,0.92543,9e-05,4.93883]
[1776604651045,46.76,75809.62,0.5,0.92549,9e-05,4.93357]
[1776604656081,46.77,75813.45,0.5,0.92578,9e-05,4.91886]
[1776604659102,46.77,75823.23,0.5,0.9266,8e-05,4.87822]
[1776604660109,46.77,75825.63,0.5,0.92679,8e-05,4.86842]
[1776604662127,46.78,75839.59,0.5,0.92794,8e-05,4.81062]
[1776604663133,46.78,75846.5,0.5,0.92852,8e-05,4.78148]
[1776604664141,46.78,75848.25,0.5,0.92865,8e-05,4.77466]
[1776604669174,46.79,75847.52,0.5,0.92854,8e-05,4.78049]
[1776604674208,46.81,75848.7,0.5,0.92858,8e-05,4.77828]
[1776604679242,46.82,75846.41,0.5,0.92834,8e-05,4.79073]
[1776604684278,46.83,75848.71,0.5,0.92848,8e-05,4.78376]
[1776604686303,46.84,75851.54,0.5,0.92868,8e-05,4.77345]
[1776604687309,46.84,75864.51,0.5,0.92975,8e-05,4.71914]
[1776604688316,46.84,75863.77,0.5,0.92968,8e-05,4.72278]
[1776604689323,46.84,75856.93,0.5,0.92911,8e-05,4.75194]
[1776604690329,46.85,75862.33,0.5,0.92954,8e-05,4.72986]
[1776604694358,46.85,75864.01,0.5,0.92965,8e-05,4.72421]
[1776604695364,46.85,75869.64,0.5,0.93011,8e-05,4.70109]
[1776604696374,46.86,75877.32,0.5,0.93072,8e-05,4.66957]
[1776604697384,46.86,75884.65,0.5,0.93131,8e-05,4.63966]
[1776604698387,46.86,75886.01,0.5,0.93142,8e-05,4.63414]
[1776604703421,46.86,75887.11,0.5,0.93149,8e-05,4.63014]
[1776604707449,46.87,75892.56,0.5,0.93191,8e-05,4.60879]
[1776604710470,46.87,75884.83,0.5,0.93127,8e-05,4.64173]
[1776604711871,46.88,75883.84,0.5,0.93126,8e-05,4.64017]
[1776604717521,46.89,75897.14,0.5,0.93228,8e-05,4.58764]
[1776604718527,46.89,75898.65,0.5,0.93239,8e-05,4.58197]
[1776604721941,46.9,75904.95,0.5,0.93285,8e-05,4.55833]
[1776604727589,46.91,75909.43,0.5,0.93315,8e-05,4.54287]
[1776604732631,46.93,75908.94,0.5,0.93305,8e-05,4.54773]
[1776604736665,46.94,75902.93,0.5,0.93252,8e-05,4.57535]
[1776604742083,46.96,75895.28,0.5,0.93183,8e-05,4.61114]
[1776604743713,46.96,75879.35,0.5,0.93053,8e-05,4.67758]
[1776604744721,46.97,75882.08,0.5,0.93074,8e-05,4.66685]
[1776604745727,46.97,75898.48,0.5,0.93205,8e-05,4.59984]
[1776604747742,46.97,75901.6,0.5,0.93227,8e-05,4.58818]
[1776604750768,46.98,75920.69,0.5,0.93375,8e-05,4.51166]
[1776604752174,46.98,75962.69,0.5,0.93697,8e-05,4.34311]
[1776604752778,46.98,75962.69,0.5,0.93696,8e-05,4.34354]
[1776604753784,46.99,75962.14,0.5,0.93691,8e-05,4.3462]
[1776604754792,46.99,75942.5,0.5,0.93541,8e-05,4.42515]
[1776604755798,46.99,75936.65,0.5,0.93495,8e-05,4.44903]
[1776604756807,46.99,75948.45,0.5,0.93585,8e-05,4.40196]
[1776604757811,46.99,75962.62,0.5,0.93692,8e-05,4.34583]
[1776604758822,47.0,75964.12,0.5,0.93702,8e-05,4.34035]
[1776604759825,47.0,75976.72,0.5,0.93795,7e-05,4.29097]
[1776604760834,47.0,75977.18,0.5,0.93797,7e-05,4.28972]
[1776604765869,47.01,75971.28,0.5,0.93748,7e-05,4.31583]
[1776604770965,47.02,75984.86,0.5,0.93853,7e-05,4.25797]
[1776604772330,47.03,76051.75,0.5,0.94328,7e-05,4.00126]
[1776604772979,47.03,76051.75,0.5,0.94327,7e-05,4.00179]
[1776604774988,47.04,76045.55,0.5,0.94283,7e-05,4.02629]
[1776604779015,47.05,76056.55,0.5,0.94355,7e-05,3.98658]
[1776604782038,47.05,76049.93,0.5,0.94307,7e-05,4.01314]
[1776604786079,47.06,76057.89,0.5,0.94358,7e-05,3.98496]
[1776604787073,47.06,76071.64,0.5,0.94451,7e-05,3.93389]
[1776604788081,47.07,76083.36,0.5,0.94529,7e-05,3.89083]
[1776604789090,47.07,76095.88,0.5,0.94611,7e-05,3.84519]
[1776604792114,47.13,76088.64,0.5,0.94539,7e-05,3.88528]
[1776604793118,47.14,76076.03,0.5,0.94452,7e-05,3.93322]
[1776604794124,47.14,76062.27,0.5,0.94357,7e-05,3.98576]
[1776604798154,47.16,76056.54,0.5,0.94312,7e-05,4.01068]
[1776604803188,47.17,76058.2,0.5,0.94318,7e-05,4.00707]
[1776604808224,47.19,76061.65,0.5,0.94337,7e-05,3.99673]
[1776604811255,47.19,76044.07,0.5,0.94213,7e-05,4.0649]
[1776604812257,47.19,76027.86,0.5,0.94098,7e-05,4.12731]
[1776604813260,47.2,76013.22,0.5,0.93992,7e-05,4.1841]
[1776604814266,47.2,76008.59,0.5,0.93958,7e-05,4.2023]
[1776604816284,47.2,75985.23,0.5,0.93786,7e-05,4.29432]
[1776604817290,47.2,75977.4,0.5,0.93727,7e-05,4.32558]
[1776604818299,47.2,75963.17,0.5,0.9362,8e-05,4.38232]
[1776604819307,47.2,75959.05,0.5,0.93589,8e-05,4.39857]
[1776604821319,47.2,75974.3,0.5,0.93703,7e-05,4.33818]
[1776604822335,47.21,75979.4,0.5,0.93741,7e-05,4.31842]
[1776604823336,47.21,75988.65,0.5,0.93809,7e-05,4.28201]
[1776604824340,47.21,75990.45,0.5,0.93822,7e-05,4.27541]
[1776604829374,47.22,75972.4,0.5,0.93683,7e-05,4.34881]
[1776604830401,47.22,75967.21,0.5,0.93644,8e-05,4.36974]
[1776604832396,47.22,75959.34,0.5,0.93592,8e-05,4.39524]
[1776604835416,47.23,75955.1,0.5,0.93558,8e-05,4.41303]
[1776604836426,47.23,75964.16,0.5,0.93626,8e-05,4.37724]
[1776604837431,47.23,75965.12,0.5,0.93632,8e-05,4.37376]
[1776604840453,47.24,75976.26,0.5,0.93714,7e-05,4.33053]
[1776604841459,47.24,75976.87,0.5,0.93718,7e-05,4.32833]
[1776604843475,47.24,75955.77,0.5,0.93558,8e-05,4.41267]
[1776604844480,47.24,75940.04,0.5,0.93437,8e-05,4.47596]
[1776604845487,47.24,75948.31,0.5,0.93501,8e-05,4.44296]
[1776604846496,47.24,75949.84,0.5,0.93512,8e-05,4.43707]
[1776604848507,47.25,75964.68,0.5,0.93624,8e-05,4.37843]
[1776604849514,47.25,75964.88,0.5,0.93624,8e-05,4.37798]
[1776604851529,47.25,75973.48,0.5,0.93688,7e-05,4.34442]
[1776604852898,47.25,75960.72,0.5,0.93591,8e-05,4.3956]
[1776604856563,47.26,75980.65,0.5,0.93739,7e-05,4.31767]
[1776604857571,47.26,75984.93,0.5,0.9377,7e-05,4.30112]
[1776604861599,47.26,76006.16,0.5,0.93923,7e-05,4.21936]
[1776604862979,47.27,76020.72,0.5,0.94028,7e-05,4.16343]
[1776604864621,47.27,76029.62,0.5,0.94089,7e-05,4.13017]
[1776604865627,47.27,76045.77,0.5,0.94202,7e-05,4.06904]
[1776604866635,47.27,76049.21,0.5,0.94226,7e-05,4.05619]
[1776604869658,47.28,76057.04,0.5,0.94279,7e-05,4.02725]
[1776604870663,47.28,76057.15,0.5,0.94279,7e-05,4.02711]
[1776604875704,47.29,76057.19,0.5,0.94276,7e-05,4.02849]
[1776604876714,47.29,76084.37,0.5,0.94461,7e-05,3.92727]
[1776604877723,47.29,76090.98,0.5,0.94503,7e-05,3.90383]
[1776604878722,47.29,76112.56,0.5,0.94646,7e-05,3.82434]
[1776604879729,47.3,76154.13,0.5,0.94913,6e-05,3.67435]
[1776604880737,47.3,76173.08,0.5,0.95031,6e-05,3.60709]
[1776604881745,47.31,76177.75,0.5,0.95055,6e-05,3.59348]
[1776604883160,47.35,76182.17,0.5,0.95068,6e-05,3.58614]
[1776604884769,47.36,76178.43,0.5,0.95043,6e-05,3.60046]
[1776604886781,47.36,76211.39,0.5,0.95241,6e-05,3.48645]
[1776604887789,47.36,76204.08,0.5,0.95196,6e-05,3.51231]
[1776604888796,47.37,76193.65,0.5,0.95132,6e-05,3.54912]
[1776604889803,47.37,76198.94,0.5,0.95163,6e-05,3.5312]
[1776604890808,47.37,76194.72,0.5,0.95137,6e-05,3.54642]
[1776604891822,47.37,76204.32,0.5,0.95201,6e-05,3.50772]
[1776604893238,47.38,76222.73,0.5,0.9531,6e-05,3.44492]
[1776604894837,47.38,76223.52,0.5,0.95312,6e-05,3.44345]
[1776604897867,47.39,76201.29,0.5,0.95177,6e-05,3.52203]
[1776604898872,47.39,76192.69,0.5,0.95124,6e-05,3.55248]
[1776604899871,47.4,76195.49,0.5,0.9514,6e-05,3.54321]
[1776604900878,47.4,76160.9,0.5,0.94926,6e-05,3.66547]
[1776604901885,47.41,76159.74,0.5,0.94913,6e-05,3.67265]
[1776604903318,47.44,76160.38,0.5,0.94908,6e-05,3.67586]
[1776604904908,47.44,76146.23,0.5,0.94818,6e-05,3.72675]
[1776604905913,47.44,76141.77,0.5,0.94789,6e-05,3.74299]
[1776604907930,47.45,76136.41,0.5,0.94754,6e-05,3.76268]
[1776604908934,47.45,76151.49,0.5,0.9485,6e-05,3.7086]
[1776604909940,47.45,76148.32,0.5,0.94829,6e-05,3.72019]
[1776604910948,47.45,76156.87,0.5,0.94883,6e-05,3.68982]
[1776604911956,47.45,76160.35,0.5,0.94905,6e-05,3.67768]
[1776604913387,47.45,76154.26,0.5,0.94865,6e-05,3.69995]
[1776604914982,47.45,76146.05,0.5,0.94813,6e-05,3.72961]
[1776604915986,47.45,76140.5,0.5,0.94777,6e-05,3.74978]
[1776604916995,47.46,76134.63,0.5,0.94739,6e-05,3.77114]
[1776604919004,47.46,76129.7,0.5,0.94707,6e-05,3.78926]
[1776604920022,47.46,76151.37,0.5,0.94845,6e-05,3.71127]
[1776604921023,47.46,76164.13,0.5,0.94925,6e-05,3.66599]
[1776604922031,47.46,76189.99,0.5,0.95084,6e-05,3.57515]
[1776604923473,47.46,76215.88,0.5,0.9524,6e-05,3.4858]
[1776604924050,47.49,76215.88,0.5,0.95231,6e-05,3.49113]
[1776604925057,47.52,76215.86,0.5,0.9522,6e-05,3.49713]
[1776604927067,47.52,76203.68,0.5,0.95145,6e-05,3.54041]
[1776604928081,47.53,76199.71,0.5,0.9512,6e-05,3.55471]
[1776604929107,47.53,76180.16,0.5,0.95,6e-05,3.62364]
[1776604930097,47.53,76171.44,0.5,0.94945,6e-05,3.65481]
[1776604931104,47.53,76175.18,0.5,0.94968,6e-05,3.64191]
[1776604932111,47.53,76205.84,0.5,0.95155,6e-05,3.53496]
[1776604933558,47.54,76216.55,0.5,0.95217,6e-05,3.49901]
[1776604935133,47.54,76222.55,0.5,0.95252,6e-05,3.47896]
[1776604936140,47.54,76221.4,0.5,0.95244,6e-05,3.48352]
[1776604941183,47.56,76222.24,0.5,0.95244,6e-05,3.4837]
[1776604942189,47.56,76204.69,0.5,0.95138,6e-05,3.54487]
[1776604943628,47.57,76205.06,0.5,0.95138,6e-05,3.54455]
[1776604945206,47.57,76211.93,0.5,0.95179,6e-05,3.52127]
[1776604946214,47.57,76211.76,0.5,0.95177,6e-05,3.52241]
[1776604949246,47.58,76204.61,0.5,0.95131,6e-05,3.54876]
[1776604950246,47.58,76189.56,0.5,0.95039,6e-05,3.60175]
[1776604951250,47.59,76182.7,0.5,0.95003,6e-05,3.6203]
[1776604952263,47.59,76183.99,0.5,0.9501,6e-05,3.61614]
[1776604954284,47.59,76192.84,0.5,0.95063,6e-05,3.58588]
[1776604955285,47.59,76186.81,0.5,0.95026,6e-05,3.60743]
[1776604956295,47.59,76178.56,0.5,0.94975,6e-05,3.63644]
[1776604957296,47.6,76193.35,0.5,0.95065,6e-05,3.58494]
[1776604958299,47.6,76193.54,0.5,0.95064,6e-05,3.58552]
[1776604959307,47.6,76186.97,0.5,0.95023,6e-05,3.60894]
[1776604960313,47.61,76179.4,0.5,0.94976,6e-05,3.63592]
[1776604965360,47.61,76174.75,0.5,0.94944,6e-05,3.65411]
[1776604966359,47.62,76180.04,0.5,0.94976,6e-05,3.63582]
[1776604967367,47.62,76197.41,0.5,0.95082,6e-05,3.57542]
[1776604968379,47.62,76213.81,0.5,0.95181,6e-05,3.51854]
[1776604969385,47.65,76233.47,0.5,0.95285,6e-05,3.4583]
[1776604971403,47.69,76221.47,0.5,0.95203,6e-05,3.50599]
[1776604972406,47.69,76207.7,0.5,0.95118,6e-05,3.55462]
[1776604973416,47.69,76188.04,0.5,0.94998,6e-05,3.62361]
[1776604975426,47.7,76194.67,0.5,0.95038,6e-05,3.60079]
[1776604976434,47.7,76217.47,0.5,0.95174,6e-05,3.52262]
[1776604978449,47.71,76224.91,0.5,0.95217,6e-05,3.49819]
[1776604980486,47.71,76218.49,0.5,0.95177,6e-05,3.52086]
[1776604981470,47.72,76212.72,0.5,0.95141,6e-05,3.54183]
[1776604986505,47.73,76192.71,0.5,0.95015,6e-05,3.61394]
[1776604988518,47.73,76198.9,0.5,0.95051,6e-05,3.59314]
[1776604989526,47.73,76211.25,0.5,0.95125,6e-05,3.55072]
[1776604990532,47.74,76217.44,0.5,0.95162,6e-05,3.52985]
[1776604992547,47.74,76212.53,0.5,0.95131,6e-05,3.54782]
[1776604994560,47.75,76206.98,0.5,0.95095,6e-05,3.56798]
[1776604995567,47.75,76192.92,0.5,0.95009,6e-05,3.61738]
[1776604996574,47.75,76180.05,0.5,0.94929,6e-05,3.66292]
[1776604998589,47.75,76174.5,0.5,0.94893,6e-05,3.68309]
[1776605003624,47.76,76175.16,0.5,0.94895,6e-05,3.68219]
[1776605006648,47.76,76169.27,0.5,0.94857,6e-05,3.70387]
[1776605008658,47.77,76163.5,0.5,0.9482,6e-05,3.72486]
[1776605009667,47.77,76157.16,0.5,0.94779,6e-05,3.7477]
[1776605010675,47.77,76150.91,0.5,0.94739,6e-05,3.77026]
[1776605012686,47.77,76143.25,0.5,0.94697,6e-05,3.79203]
[1776605013693,47.77,76137.26,0.5,0.94658,6e-05,3.81375]
[1776605018728,47.78,76144.9,0.5,0.94705,6e-05,3.78758]
[1776605021749,47.78,76139.88,0.5,0.94671,6e-05,3.8064]
[1776605024770,47.78,76128.91,0.5,0.94598,7e-05,3.84702]
[1776605025777,47.78,76124.87,0.5,0.94571,7e-05,3.86209]
[1776605026786,47.79,76131.53,0.5,0.94615,7e-05,3.83801]
[1776605027795,47.79,76137.33,0.5,0.94652,6e-05,3.81717]
[1776605029808,47.79,76127.65,0.5,0.94588,7e-05,3.8529]
[1776605032827,47.79,76126.88,0.5,0.94581,7e-05,3.8567]
[1776605037861,47.8,76125.47,0.5,0.94569,7e-05,3.86335]
[1776605042898,47.81,76115.96,0.5,0.94504,7e-05,3.89954]
[1776605044339,47.81,76107.57,0.5,0.94447,7e-05,3.93062]
[1776605045917,47.81,76097.26,0.5,0.94377,7e-05,3.96913]
[1776605046927,47.81,76097.44,0.5,0.94378,7e-05,3.9686]
[1776605047932,47.81,76102.82,0.5,0.94414,7e-05,3.94884]
[1776605049945,47.81,76096.09,0.5,0.94368,7e-05,3.97409]
[1776605051965,47.82,76088.19,0.5,0.94314,7e-05,4.00373]
[1776605054409,47.82,76082.81,0.5,0.94277,7e-05,4.02402]
[1776605055988,47.82,76077.34,0.5,0.94239,7e-05,4.04468]
[1776605058003,47.82,76074.13,0.5,0.94217,7e-05,4.05684]
[1776605061026,47.82,76089.7,0.5,0.94323,7e-05,3.99884]
[1776605062033,47.82,76086.68,0.5,0.94302,7e-05,4.01024]
[1776605067067,47.82,76091.47,0.5,0.94334,7e-05,3.9931]
[1776605068074,47.82,76079.98,0.5,0.94255,7e-05,4.03613]
[1776605069081,47.83,76079.15,0.5,0.94249,7e-05,4.03934]
[1776605071097,47.83,76064.53,0.5,0.94156,7e-05,4.0882]
[1776605072103,47.83,76057.7,0.5,0.94108,7e-05,4.11402]
[1776605073111,47.83,76056.58,0.5,0.941,7e-05,4.11823]
[1776605076136,47.83,76037.3,0.5,0.93963,7e-05,4.1919]
[1776605077142,47.83,76034.29,0.5,0.93941,7e-05,4.20403]
[1776605082178,47.84,76039.13,0.5,0.9397,7e-05,4.1884]
[1776605084622,47.85,76054.02,0.5,0.94072,7e-05,4.13346]
[1776605086206,47.85,76057.64,0.5,0.94097,7e-05,4.12004]
[1776605091241,47.86,76054.18,0.5,0.9407,7e-05,4.13468]
[1776605093254,47.86,76049.05,0.5,0.94033,7e-05,4.15475]
[1776605096276,47.87,76054.53,0.5,0.9407,7e-05,4.13473]
[1776605097284,47.87,76049.43,0.5,0.94033,7e-05,4.1544]
[1776605099297,47.87,76051.53,0.5,0.94047,7e-05,4.14697]
[1776605104767,47.88,76055.31,0.5,0.9407,7e-05,4.1345]
[1776605110377,47.89,76053.54,0.5,0.94055,7e-05,4.14288]
[1776605115410,47.9,76054.43,0.5,0.94058,7e-05,4.14114]
[1776605118431,47.9,76059.7,0.5,0.94093,7e-05,4.12211]
[1776605123467,47.91,76058.93,0.5,0.94085,7e-05,4.12659]
[1776605128503,47.92,76056.71,0.5,0.94066,7e-05,4.13673]
[1776605130515,47.92,76050.21,0.5,0.94019,7e-05,4.16207]
[1776605131523,47.92,76051.35,0.5,0.94035,7e-05,4.15191]
[1776605132530,47.92,76058.22,0.5,0.94083,7e-05,4.12614]
[1776605137565,47.93,76055.8,0.5,0.94063,7e-05,4.13671]
[1776605140588,47.93,76061.55,0.5,0.94102,7e-05,4.11575]
[1776605145627,47.94,76065.66,0.5,0.94128,7e-05,4.10181]
[1776605146630,47.94,76077.99,0.5,0.94213,7e-05,4.05544]
[1776605147636,47.94,76084.22,0.5,0.94256,7e-05,4.03215]
[1776605149651,47.94,76076.04,0.5,0.94199,7e-05,4.06324]
[1776605152671,47.95,76084.29,0.5,0.94255,7e-05,4.03257]
[1776605157706,47.95,76086.92,0.5,0.94273,7e-05,4.02289]
[1776605162742,47.95,76091.68,0.5,0.94303,7e-05,4.00667]
[1776605163751,47.95,76104.61,0.5,0.9439,7e-05,3.9589]
[1776605164756,47.96,76115.84,0.5,0.94465,7e-05,3.91777]
[1776605166771,47.96,76121.07,0.5,0.94499,7e-05,3.89905]
[1776605167782,47.96,76126.93,0.5,0.94537,7e-05,3.87791]
[1776605169795,47.96,76119.82,0.5,0.94489,7e-05,3.90431]
[1776605171806,47.96,76111.61,0.5,0.94434,7e-05,3.93476]
[1776605174826,47.96,76120.06,0.5,0.94489,7e-05,3.90429]
[1776605175840,47.97,76127.93,0.5,0.94541,7e-05,3.87581]
[1776605180871,47.97,76128.62,0.5,0.94543,7e-05,3.87457]
[1776605185905,47.98,76118.92,0.5,0.94477,7e-05,3.9111]
[1776605190939,47.98,76122.71,0.5,0.945,7e-05,3.89826]
[1776605194969,47.99,76127.99,0.5,0.94541,7e-05,3.8738]
[1776605200007,47.99,76129.23,0.5,0.94547,7e-05,3.87057]
[1776605204031,48.0,76134.48,0.5,0.9458,7e-05,3.85259]
[1776605209067,48.01,76134.75,0.5,0.94579,7e-05,3.85307]
[1776605211092,48.01,76127.3,0.5,0.94529,7e-05,3.88073]
[1776605212090,48.01,76127.1,0.5,0.94527,7e-05,3.88196]
[1776605215540,48.02,76121.81,0.5,0.94489,7e-05,3.90273]
[1776605218132,48.03,76113.19,0.5,0.94429,7e-05,3.93569]
[1776605220146,48.03,76109.85,0.5,0.94406,7e-05,3.94878]
[1776605224173,48.04,76105.38,0.5,0.94373,7e-05,3.96679]
[1776605227194,48.04,76118.42,0.5,0.94458,7e-05,3.91996]
[1776605228201,48.04,76121.37,0.5,0.94477,7e-05,3.90959]
[1776605230215,48.05,76128.45,0.5,0.94523,7e-05,3.88443]
[1776605235681,48.05,76121.27,0.5,0.94472,7e-05,3.91207]
[1776605241295,48.07,76118.39,0.5,0.94448,7e-05,3.92533]
[1776605246331,48.08,76119.51,0.5,0.9445,7e-05,3.92432]
[1776605251367,48.1,76119.32,0.5,0.94452,7e-05,3.92167]
[1776605254386,48.1,76136.69,0.5,0.94564,7e-05,3.85956]
[1776605255821,48.11,76137.68,0.5,0.9457,7e-05,3.85657]
[1776605261437,48.11,76136.28,0.5,0.94558,7e-05,3.86319]
[1776605262452,48.11,76129.18,0.5,0.94511,7e-05,3.88928]
[1776605263449,48.12,76116.27,0.5,0.94424,7e-05,3.93694]
[1776605264458,48.12,76099.27,0.5,0.94309,7e-05,4.0002]
[1776605265896,48.12,76098.21,0.5,0.943,7e-05,4.00514]
[1776605268485,48.13,76088.97,0.5,0.94235,7e-05,4.04045]
[1776605269491,48.13,76079.22,0.5,0.94167,7e-05,4.07731]
[1776605270500,48.13,76077.32,0.5,0.94153,7e-05,4.08482]
[1776605271505,48.14,76071.31,0.5,0.9411,7e-05,4.1081]
[1776605272527,48.14,76062.67,0.5,0.94048,7e-05,4.14135]
[1776605273530,48.14,76058.77,0.5,0.9402,7e-05,4.15673]
[1776605278565,48.16,76064.68,0.5,0.94056,7e-05,4.13708]
[1776605280579,48.16,76065.78,0.5,0.94062,7e-05,4.13388]
[1776605286037,48.17,76096.33,0.5,0.9427,7e-05,4.02164]
[1776605291656,48.18,76093.77,0.5,0.9425,7e-05,4.0322]
[1776605293671,48.18,76092.32,0.5,0.9424,7e-05,4.0377]
[1776605299715,48.19,76088.33,0.5,0.94209,7e-05,4.05467]
[1776605302765,48.19,76082.41,0.5,0.94166,7e-05,4.07794]
[1776605307771,48.21,76078.14,0.5,0.94132,7e-05,4.09664]
[1776605309786,48.21,76071.11,0.5,0.94081,7e-05,4.12412]
[1776605312810,48.22,76061.35,0.5,0.94018,7e-05,4.1561]
[1776605313814,48.22,76054.48,0.5,0.93968,7e-05,4.18255]
[1776605315831,48.23,76047.6,0.5,0.93918,7e-05,4.20967]
[1776605317843,48.23,76039.2,0.5,0.93855,7e-05,4.24277]
[1776605320864,48.24,76034.08,0.5,0.93816,7e-05,4.26376]
[1776605324907,48.25,76028.87,0.5,0.93775,7e-05,4.28548]
[1776605326909,48.25,76034.18,0.5,0.93812,7e-05,4.26591]
[1776605328923,48.25,76042.41,0.5,0.93871,7e-05,4.23461]
[1776605329931,48.25,76041.59,0.5,0.93864,7e-05,4.23824]
[1776605334965,48.26,76041.9,0.5,0.93864,7e-05,4.23827]
[1776605340000,48.26,76041.73,0.5,0.93861,7e-05,4.2401]
[1776605345036,48.27,76040.88,0.5,0.93852,7e-05,4.24449]
[1776605348057,48.27,76035.26,0.5,0.93811,7e-05,4.26663]
[1776605353092,48.28,76044.61,0.5,0.93876,7e-05,4.23195]
[1776605356119,48.28,76035.86,0.5,0.93812,7e-05,4.26608]
[1776605359153,48.28,76042.31,0.5,0.93857,7e-05,4.24198]
[1776605361164,48.29,76031.82,0.5,0.93781,7e-05,4.28261]
[1776605362171,48.29,76032.07,0.5,0.93782,7e-05,4.2818]
[1776605365200,48.29,76023.41,0.5,0.93718,7e-05,4.31583]
[1776605366206,48.29,76020.48,0.5,0.93696,7e-05,4.32747]
[1776605370234,48.3,76026.11,0.5,0.93735,7e-05,4.30699]
[1776605371242,48.3,76037.08,0.5,0.93822,7e-05,4.2586]
[1776605372248,48.3,76038.73,0.5,0.93834,7e-05,4.25251]
[1776605377283,48.31,76037.86,0.5,0.93825,7e-05,4.25698]
[1776605382319,48.31,76035.32,0.5,0.93805,7e-05,4.26781]
[1776605387353,48.32,76031.75,0.5,0.93777,7e-05,4.28248]
[1776605392388,48.32,76035.14,0.5,0.938,7e-05,4.2704]
[1776605396824,48.33,76045.48,0.5,0.93873,7e-05,4.23196]
[1776605399442,48.33,76047.01,0.5,0.93883,7e-05,4.22666]
[1776605402463,48.33,76062.16,0.5,0.93989,7e-05,4.17]
[1776605403474,48.33,76082.75,0.5,0.94133,7e-05,4.09252]
[1776605404479,48.33,76104.57,0.5,0.94282,7e-05,4.01148]
[1776605405484,48.33,76094.69,0.5,0.94215,7e-05,4.04827]
[1776605406896,48.34,76102.09,0.5,0.94264,7e-05,4.02154]
[1776605408506,48.34,76100.47,0.5,0.94253,7e-05,4.02771]
[1776605413543,48.34,76097.54,0.5,0.94231,7e-05,4.03929]
[1776605418584,48.34,76099.18,0.5,0.94242,7e-05,4.03343]
[1776605421616,48.34,76110.17,0.5,0.94316,7e-05,3.99309]
[1776605423641,48.34,76117.16,0.5,0.94363,7e-05,3.96753]
[1776605424637,48.34,76108.57,0.5,0.94305,7e-05,3.99926]
[1776605425644,48.34,76097.5,0.5,0.94229,7e-05,4.04028]
[1776605427050,48.35,76101.75,0.5,0.94258,7e-05,4.02456]
[1776605432694,48.35,76103.74,0.5,0.94279,7e-05,4.01126]
[1776605435714,48.35,76089.5,0.5,0.94181,7e-05,4.06461]
[1776605437120,48.35,76068.99,0.5,0.94039,7e-05,4.1414]
[1776605437729,48.35,76068.99,0.5,0.94038,7e-05,4.14185]
[1776605438734,48.35,76066.38,0.5,0.94019,7e-05,4.1521]
[1776605440749,48.36,76061.95,0.5,0.93986,7e-05,4.16959]
[1776605443772,48.36,76055.21,0.5,0.93936,7e-05,4.19619]
[1776605445783,48.37,76054.07,0.5,0.93927,7e-05,4.20114]
[1776605449811,48.37,76042.09,0.5,0.93839,7e-05,4.24789]
[1776605450818,48.37,76037.14,0.5,0.93803,7e-05,4.26704]
[1776605451825,48.37,76035.14,0.5,0.93787,7e-05,4.27527]
[1776605454845,48.38,76029.28,0.5,0.93744,7e-05,4.2982]
[1776605455855,48.38,76024.36,0.5,0.93708,7e-05,4.31719]
[1776605457266,48.38,76018.37,0.5,0.93664,7e-05,4.34033]
[1776605463911,48.39,76016.56,0.5,0.93647,7e-05,4.34935]
[1776605467337,48.4,76004.37,0.5,0.93551,7e-05,4.39943]
[1776605469952,48.41,75998.2,0.5,0.93503,8e-05,4.42461]
[1776605470958,48.41,75995.91,0.5,0.93483,8e-05,4.43534]
[1776605471971,48.42,76001.64,0.5,0.93523,7e-05,4.41456]
[1776605472976,48.42,76013.24,0.5,0.93609,7e-05,4.36944]
[1776605473980,48.42,76016.31,0.5,0.93631,7e-05,4.35762]
[1776605479014,48.42,76014.4,0.5,0.93617,7e-05,4.36544]
[1776605484064,48.43,76013.13,0.5,0.93606,7e-05,4.37078]
[1776605486077,48.43,75998.1,0.5,0.93494,8e-05,4.42947]
[1776605487091,48.43,76003.3,0.5,0.93533,7e-05,4.40918]
[1776605489098,48.43,76012.64,0.5,0.93602,7e-05,4.37295]
[1776605491111,48.43,76018.23,0.5,0.93652,7e-05,4.34504]
[1776605493126,48.43,76023.76,0.5,0.93692,7e-05,4.32395]
[1776605497154,48.43,76029.09,0.5,0.93729,7e-05,4.30413]
[1776605501181,48.44,76024.94,0.5,0.93698,7e-05,4.32077]
[1776605506219,48.44,76021.33,0.5,0.9367,7e-05,4.33546]
[1776605508231,48.44,76015.82,0.5,0.93629,7e-05,4.35699]
[1776605513266,48.44,76014.61,0.5,0.93619,7e-05,4.3622]
[1776605517294,48.45,76008.94,0.5,0.93576,7e-05,4.38454]
[1776605522331,48.45,76004.63,0.5,0.93543,7e-05,4.40177]
[1776605525352,48.45,76013.03,0.5,0.93605,7e-05,4.36933]
[1776605530386,48.45,76011.78,0.5,0.93595,7e-05,4.37468]
[1776605535424,48.45,76011.88,0.5,0.93595,7e-05,4.37469]
[1776605540457,48.46,76012.19,0.5,0.93596,7e-05,4.37412]
[1776605545491,48.46,76012.55,0.5,0.93598,7e-05,4.37324]
[1776605546498,48.46,76019.64,0.5,0.9365,7e-05,4.34592]
[1776605547510,48.46,76022.74,0.5,0.93673,7e-05,4.3341]
[1776605549519,48.46,76032.12,0.5,0.93741,7e-05,4.29813]
[1776605550527,48.46,76041.07,0.5,0.93806,7e-05,4.26384]
[1776605551536,48.46,76042.98,0.5,0.93828,7e-05,4.25018]
[1776605555564,48.46,76035.87,0.5,0.93776,7e-05,4.27756]
[1776605557974,48.46,76036.87,0.5,0.93783,7e-05,4.27385]
[1776605563618,48.46,76036.82,0.5,0.93782,7e-05,4.27446]
[1776605568653,48.47,76034.47,0.5,0.93765,7e-05,4.28367]
[1776605573688,48.47,76034.29,0.5,0.93762,7e-05,4.28476]
[1776605574694,48.47,76041.89,0.5,0.93817,7e-05,4.25596]
[1776605575702,48.47,76040.23,0.5,0.93805,7e-05,4.26237]
[1776605579744,48.47,76033.5,0.5,0.93754,7e-05,4.28903]
[1776605580739,48.48,76016.83,0.5,0.9363,7e-05,4.35472]
[1776605581745,48.48,76013.42,0.5,0.93604,7e-05,4.36797]
[1776605586780,48.48,76012.94,0.5,0.936,7e-05,4.36999]
[1776605594836,48.48,76013.42,0.5,0.93603,7e-05,4.36841]
[1776605598278,48.48,75989.91,0.5,0.93427,8e-05,4.46038]
[1776605599873,48.48,75992.04,0.5,0.93445,8e-05,4.45096]
[1776605601889,48.47,75986.94,0.5,0.9341,8e-05,4.46907]
[1776605606928,48.45,75989.42,0.5,0.93436,8e-05,4.45579]
[1776605611963,48.45,75991.16,0.5,0.93458,8e-05,4.44217]
[1776605612970,48.45,75985.16,0.5,0.93412,8e-05,4.46564]
[1776605613976,48.45,75980.58,0.5,0.93378,8e-05,4.48356]
[1776605614984,48.45,75981.19,0.5,0.93384,8e-05,4.4801]
[1776605616997,48.44,75986.81,0.5,0.93431,8e-05,4.456]
[1776605622032,48.43,75981.62,0.5,0.93392,8e-05,4.47592]
[1776605626060,48.43,75987.32,0.5,0.93437,8e-05,4.4531]
[1776605628490,48.43,75977.76,0.5,0.93364,8e-05,4.4904]
[1776605634116,48.43,75979.37,0.5,0.93378,8e-05,4.48341]
[1776605639154,48.42,75979.68,0.5,0.93381,8e-05,4.48165]
[1776605641181,48.42,75986.3,0.5,0.93432,8e-05,4.45544]
[1776605643181,48.42,75990.94,0.5,0.93467,8e-05,4.43715]
[1776605648630,48.42,75992.02,0.5,0.93476,8e-05,4.43272]
[1776605654270,48.42,75991.07,0.5,0.93469,8e-05,4.4363]
[1776605655275,48.42,76006.15,0.5,0.93582,7e-05,4.37738]
[1776605656278,48.42,76031.47,0.5,0.93768,7e-05,4.2797]
[1776605660306,48.42,76024.18,0.5,0.93714,7e-05,4.3081]
[1776605665342,48.43,76015.58,0.5,0.9365,7e-05,4.34189]
[1776605668364,48.43,76007.91,0.5,0.93593,7e-05,4.37184]
[1776605672396,48.43,76012.87,0.5,0.93637,7e-05,4.34642]
[1776605673402,48.43,76020.83,0.5,0.93696,7e-05,4.31569]
[1776605677429,48.43,76026.41,0.5,0.93736,7e-05,4.29436]
[1776605680450,48.43,76021.39,0.5,0.937,7e-05,4.31373]
[1776605683471,48.43,76026.44,0.5,0.93737,7e-05,4.29432]
[1776605684479,48.43,76033.57,0.5,0.93788,7e-05,4.26699]
[1776605686492,48.43,76036.15,0.5,0.93808,7e-05,4.25682]
[1776605691528,48.42,76038.61,0.5,0.93829,7e-05,4.24572]
[1776605694551,48.42,76032.87,0.5,0.93789,7e-05,4.26666]
[1776605695555,48.41,76032.2,0.5,0.93785,7e-05,4.26886]
[1776605696562,48.41,76026.93,0.5,0.93746,7e-05,4.28913]
[1776605701597,48.41,76027.13,0.5,0.93748,7e-05,4.28849]
[1776605705631,48.42,76019.9,0.5,0.93694,7e-05,4.3166]
[1776605706638,48.42,76019.28,0.5,0.93689,7e-05,4.31912]
[1776605708652,48.42,76029.58,0.5,0.93764,7e-05,4.27966]
[1776605709059,48.42,76029.34,0.5,0.93762,7e-05,4.28064]
[1776605713691,48.42,76035.59,0.5,0.93807,7e-05,4.25707]
[1776605717716,48.42,76041.02,0.5,0.93846,7e-05,4.23664]
[1776605722756,48.42,76043.26,0.5,0.93861,7e-05,4.22872]
[1776605723764,48.42,76054.23,0.5,0.9394,7e-05,4.18672]
[1776605727789,48.42,76049.2,0.5,0.93905,7e-05,4.20501]
[1776605731816,48.42,76044.82,0.5,0.93882,7e-05,4.21542]
[1776605736852,48.42,76043.4,0.5,0.93871,7e-05,4.22145]
[1776605741886,48.42,76042.73,0.5,0.93865,7e-05,4.22448]
[1776605746921,48.43,76039.34,0.5,0.93839,7e-05,4.23844]
[1776605751957,48.43,76036.3,0.5,0.93815,7e-05,4.25068]
[1776605756991,48.44,76035.17,0.5,0.93806,7e-05,4.25587]
[1776605762032,48.44,76032.5,0.5,0.93784,7e-05,4.2672]
[1776605767067,48.45,76030.83,0.5,0.93771,7e-05,4.27447]
[1776605772102,48.45,76031.08,0.5,0.93771,7e-05,4.27414]
[1776605777138,48.45,76013.79,0.5,0.93643,7e-05,4.34168]
[1776605779561,48.46,76008.45,0.5,0.93602,7e-05,4.36279]
[1776605785194,48.46,75999.66,0.5,0.93534,7e-05,4.39821]
[1776605786201,48.46,75992.15,0.5,0.93478,8e-05,4.42766]
[1776605787209,48.46,75985.79,0.5,0.9343,8e-05,4.45266]
[1776605789638,48.48,75993.11,0.5,0.9348,8e-05,4.42645]
[1776605795273,48.49,76006.17,0.5,0.9358,7e-05,4.37265]
[1776605799707,48.49,75995.7,0.5,0.93501,8e-05,4.41358]
[1776605802325,48.49,75989.35,0.5,0.93453,8e-05,4.43832]
[1776605807357,48.49,75986.05,0.5,0.93429,8e-05,4.45098]
[1776605809777,48.49,75978.25,0.5,0.9337,8e-05,4.4814]
[1776605814407,48.49,75983.4,0.5,0.9341,8e-05,4.46065]
[1776605819847,48.49,75981.16,0.5,0.93394,8e-05,4.46892]
[1776605825483,48.48,75979.03,0.5,0.93379,8e-05,4.4768]
[1776605830518,48.48,75977.71,0.5,0.9337,8e-05,4.4815]
[1776605836559,48.48,75975.8,0.5,0.93356,8e-05,4.48841]
[1776605841609,48.48,75971.01,0.5,0.93321,8e-05,4.50678]
[1776605842611,48.48,75963.38,0.5,0.93262,8e-05,4.5368]
[1776605843618,48.47,75956.84,0.5,0.93215,8e-05,4.5607]
[1776605848652,48.45,75952.74,0.5,0.93189,8e-05,4.57424]
[1776605852684,48.44,75947.58,0.5,0.93161,8e-05,4.58624]
[1776605856712,48.43,75953.15,0.5,0.93208,8e-05,4.56232]
[1776605861747,48.43,75951.65,0.5,0.93198,8e-05,4.56723]
[1776605866782,48.43,75952.52,0.5,0.93206,8e-05,4.56336]
[1776605868797,48.43,75959.47,0.5,0.9326,8e-05,4.53558]
[1776605869804,48.43,75977.36,0.5,0.93398,8e-05,4.46487]
[1776605870811,48.43,75977.3,0.5,0.93397,8e-05,4.46517]
[1776605873831,48.43,75985.22,0.5,0.93457,8e-05,4.43413]
[1776605874844,48.43,75991.93,0.5,0.93508,8e-05,4.40782]
[1776605875851,48.43,75994.94,0.5,0.9353,7e-05,4.39605]
[1776605876853,48.43,75997.49,0.5,0.9355,7e-05,4.38612]
[1776605880880,48.43,76002.49,0.5,0.93587,7e-05,4.36675]
[1776605885919,48.43,76007.79,0.5,0.93626,7e-05,4.34644]
[1776605886922,48.43,76001.29,0.5,0.93577,7e-05,4.37171]
[1776605887933,48.43,75994.53,0.5,0.93527,8e-05,4.39803]
[1776605888947,48.43,75995.07,0.5,0.93531,7e-05,4.3959]
[1776605893971,48.43,75992.6,0.5,0.93513,8e-05,4.4053]
[1776605900410,48.43,75994.3,0.5,0.93526,8e-05,4.39839]
[1776605908070,48.42,75992.92,0.5,0.93516,8e-05,4.40348]
[1776605910481,48.42,75985.97,0.5,0.93464,8e-05,4.43053]
[1776605916125,48.42,75991.32,0.5,0.93513,8e-05,4.40327]
[1776605917133,48.42,76000.0,0.5,0.93578,7e-05,4.36946]
[1776605918138,48.42,76002.36,0.5,0.93595,7e-05,4.36036]
[1776605923174,48.43,76004.26,0.5,0.93609,7e-05,4.35334]
[1776605926195,48.43,76010.69,0.5,0.93656,7e-05,4.32868]
[1776605931230,48.43,76011.12,0.5,0.93658,7e-05,4.32739]
[1776605936267,48.43,76012.02,0.5,0.93666,7e-05,4.32353]
[1776605941301,48.43,76013.91,0.5,0.9368,7e-05,4.31595]
[1776605946336,48.43,76012.83,0.5,0.93671,7e-05,4.32062]
[1776605951371,48.43,76016.75,0.5,0.93699,7e-05,4.306]
[1776605957414,48.43,76017.49,0.5,0.93703,7e-05,4.30382]
[1776605962448,48.44,76017.85,0.5,0.93705,7e-05,4.30296]
[1776605969502,48.44,76016.82,0.5,0.93696,7e-05,4.30753]
[1776605972521,48.44,76023.38,0.5,0.93752,7e-05,4.27593]
[1776605977566,48.44,76026.47,0.5,0.93775,7e-05,4.26402]
[1776605982594,48.44,76027.46,0.5,0.93782,7e-05,4.26015]
[1776605983598,48.44,76045.88,0.5,0.93915,7e-05,4.19004]
[1776605987626,48.44,76035.26,0.5,0.93838,7e-05,4.23069]
[1776605988634,48.44,76036.89,0.5,0.9385,7e-05,4.22455]
[1776605991042,48.44,76042.08,0.5,0.93887,7e-05,4.20499]
[1776605994676,48.44,76046.68,0.5,0.93919,7e-05,4.18785]
[1776605999709,48.45,76056.23,0.5,0.93986,7e-05,4.15251]
[1776606003738,48.46,76061.65,0.5,0.94021,7e-05,4.13376]
[1776606008771,48.46,76054.3,0.5,0.93967,7e-05,4.16226]
[1776606013808,48.46,76051.96,0.5,0.9395,7e-05,4.17164]
[1776606014821,48.46,76045.41,0.5,0.93903,7e-05,4.19668]
[1776606019855,48.47,76041.4,0.5,0.93872,7e-05,4.21314]
[1776606022874,48.47,76035.52,0.5,0.93828,7e-05,4.23628]
[1776606023880,48.47,76029.61,0.5,0.93785,7e-05,4.25907]
[1776606024887,48.48,76028.42,0.5,0.93776,7e-05,4.2638]
[1776606029924,48.48,76028.93,0.5,0.93778,7e-05,4.26266]
[1776606032946,48.48,76024.53,0.5,0.93754,7e-05,4.27337]
[1776606035965,48.48,76017.16,0.5,0.93699,7e-05,4.30221]
[1776606041002,48.49,76011.56,0.5,0.93655,7e-05,4.32509]
[1776606047043,48.5,76011.74,0.5,0.93654,7e-05,4.32584]
[1776606052080,48.5,76013.83,0.5,0.93668,7e-05,4.31865]
[1776606057116,48.51,76015.17,0.5,0.93675,7e-05,4.315]
[1776606058124,48.51,76035.12,0.5,0.9382,7e-05,4.23844]
[1776606059131,48.51,76035.79,0.5,0.93825,7e-05,4.23599]
[1776606064166,48.51,76037.31,0.5,0.93835,7e-05,4.2305]
[1776606069201,48.51,76036.62,0.5,0.9383,7e-05,4.23346]
[1776606075242,48.51,76034.68,0.5,0.93815,7e-05,4.24131]
[1776606077257,48.52,76025.05,0.5,0.93744,7e-05,4.27869]
[1776606079272,48.52,76022.88,0.5,0.93727,7e-05,4.28765]
[1776606081678,48.52,76012.2,0.5,0.93647,7e-05,4.32968]
[1776606083300,48.53,76011.98,0.5,0.93644,7e-05,4.3308]
[1776606088334,48.53,76009.56,0.5,0.93625,7e-05,4.34092]
[1776606093369,48.53,76008.97,0.5,0.93628,7e-05,4.33714]
[1776606098404,48.53,76009.32,0.5,0.9363,7e-05,4.33638]
[1776606103440,48.54,76007.95,0.5,0.93619,7e-05,4.3422]
[1776606108475,48.54,76008.93,0.5,0.93625,7e-05,4.33883]
[1776606110489,48.54,76012.92,0.5,0.93654,7e-05,4.32363]
[1776606115523,48.54,76015.47,0.5,0.93672,7e-05,4.31415]
[1776606121959,48.54,76010.35,0.5,0.93634,7e-05,4.33409]
[1776606127608,48.55,76009.35,0.5,0.93626,7e-05,4.33842]
[1776606132029,48.55,76015.3,0.5,0.93669,7e-05,4.31592]
[1776606132644,48.55,76015.3,0.5,0.93669,7e-05,4.31605]
[1776606137679,48.55,76013.69,0.5,0.93656,7e-05,4.32261]
[1776606142107,48.55,76007.27,0.5,0.93609,7e-05,4.34733]
[1776606142715,48.55,76007.27,0.5,0.93609,7e-05,4.34728]
[1776606147749,48.55,76006.17,0.5,0.93602,7e-05,4.35115]
[1776606149762,48.55,76012.69,0.5,0.9365,7e-05,4.32584]
[1776606152176,48.55,76019.54,0.5,0.93709,7e-05,4.29294]
[1776606153791,48.55,76024.65,0.5,0.93746,7e-05,4.27337]
[1776606155805,48.55,76032.72,0.5,0.93805,7e-05,4.24264]
[1776606157819,48.55,76026.71,0.5,0.93761,7e-05,4.26572]
[1776606162247,48.55,76021.26,0.5,0.93721,7e-05,4.28671]
[1776606167888,48.55,76020.97,0.5,0.93719,7e-05,4.2879]
[1776606173931,48.55,76016.07,0.5,0.93683,7e-05,4.30673]
[1776606179973,48.55,76015.68,0.5,0.9368,7e-05,4.30822]
[1776606182993,48.55,76020.8,0.5,0.93717,7e-05,4.28857]
[1776606188028,48.55,76023.69,0.5,0.93738,7e-05,4.27777]
[1776606191049,48.55,76016.09,0.5,0.93682,7e-05,4.30705]
[1776606196084,48.55,76016.31,0.5,0.93684,7e-05,4.30627]
[1776606202126,48.55,76016.89,0.5,0.93688,7e-05,4.30413]
[1776606207161,48.55,76017.18,0.5,0.9369,7e-05,4.30311]
[1776606212599,48.55,76016.35,0.5,0.93692,7e-05,4.29992]
[1776606218238,48.55,76019.34,0.5,0.93714,7e-05,4.28857]
[1776606223273,48.55,76018.83,0.5,0.93709,7e-05,4.29077]
[1776606224280,48.56,76010.42,0.5,0.93647,7e-05,4.32334]
[1776606225287,48.56,76008.86,0.5,0.93635,7e-05,4.32951]
[1776606228309,48.56,76002.55,0.5,0.93588,7e-05,4.35428]
[1776606233340,48.56,76001.86,0.5,0.93582,7e-05,4.35738]
[1776606236364,48.56,76009.64,0.5,0.93639,7e-05,4.32755]
[1776606241400,48.56,76011.56,0.5,0.93654,7e-05,4.31995]
[1776606246435,48.56,76014.8,0.5,0.93678,7e-05,4.30731]
[1776606251469,48.56,76009.43,0.5,0.93639,7e-05,4.3278]
[1776606255497,48.56,76014.56,0.5,0.93677,7e-05,4.30779]
[1776606259527,48.56,76019.72,0.5,0.93715,7e-05,4.2878]
[1776606263564,48.56,76024.73,0.5,0.93752,7e-05,4.26856]
[1776606266577,48.55,76029.44,0.5,0.93787,7e-05,4.24992]
[1776606271611,48.55,76026.76,0.5,0.93779,7e-05,4.25211]
[1776606276647,48.54,76030.08,0.5,0.93806,7e-05,4.23785]
[1776606282689,48.53,76029.78,0.5,0.93807,7e-05,4.23728]
[1776606286718,48.53,76039.4,0.5,0.93878,7e-05,4.20027]
[1776606288125,48.53,76043.34,0.5,0.93905,7e-05,4.18562]
[1776606293782,48.53,76044.8,0.5,0.93915,7e-05,4.18054]
[1776606299825,48.52,76045.82,0.5,0.93925,7e-05,4.17536]
[1776606304859,48.52,76045.35,0.5,0.93923,7e-05,4.17621]
[1776606308265,48.52,76032.31,0.5,0.9383,7e-05,4.22512]
[1776606308891,48.52,76032.31,0.5,0.9383,7e-05,4.22521]
[1776606310902,48.52,76020.37,0.5,0.93743,7e-05,4.27095]
[1776606311908,48.52,76013.77,0.5,0.93695,7e-05,4.2963]
[1776606313923,48.52,76002.83,0.5,0.93614,7e-05,4.33842]
[1776606318957,48.51,75999.49,0.5,0.9359,7e-05,4.3509]
[1776606323992,48.51,75996.39,0.5,0.93568,7e-05,4.36264]
[1776606329027,48.51,75994.93,0.5,0.93558,7e-05,4.36765]
[1776606332048,48.51,75983.97,0.5,0.93485,8e-05,4.40345]
[1776606334062,48.51,75979.39,0.5,0.9345,8e-05,4.42119]
[1776606339097,48.51,75978.96,0.5,0.93448,8e-05,4.42237]
[1776606344135,48.5,75984.24,0.5,0.9349,8e-05,4.4008]
[1776606349170,48.49,75981.3,0.5,0.9347,8e-05,4.41105]
[1776606352191,48.49,75975.95,0.5,0.9343,8e-05,4.43148]
[1776606355211,48.49,75970.52,0.5,0.9339,8e-05,4.45203]
[1776606360282,48.48,75968.86,0.5,0.93381,8e-05,4.45704]
[1776606361288,48.48,75956.26,0.5,0.93284,8e-05,4.50645]
[1776606362295,48.48,75950.68,0.5,0.93242,8e-05,4.52819]
[1776606365318,48.47,75963.74,0.5,0.93344,8e-05,4.47566]
[1776606366322,48.47,75962.92,0.5,0.93339,8e-05,4.47859]
[1776606369345,48.47,75956.9,0.5,0.93294,8e-05,4.50144]
[1776606371359,48.46,75956.7,0.5,0.93294,8e-05,4.50155]
[1776606376394,48.46,75958.74,0.5,0.93313,8e-05,4.49176]
[1776606381429,48.45,75961.07,0.5,0.93334,8e-05,4.48097]
[1776606386463,48.44,75960.83,0.5,0.93335,8e-05,4.48034]
[1776606390491,48.43,75966.56,0.5,0.93381,8e-05,4.4565]
[1776606393512,48.43,75968.08,0.5,0.93403,8e-05,4.44312]
[1776606395526,48.43,75962.54,0.5,0.93362,8e-05,4.46439]
[1776606397540,48.42,75953.54,0.5,0.93294,8e-05,4.49934]
[1776606398899,48.42,75952.43,0.5,0.93286,8e-05,4.50302]
[1776606401573,48.42,75946.57,0.5,0.93242,8e-05,4.52554]
[1776606402576,48.42,75940.29,0.5,0.93194,8e-05,4.5503]
[1776606403583,48.41,75942.43,0.5,0.93211,8e-05,4.54137]
[1776606406604,48.41,75945.35,0.5,0.93236,8e-05,4.52878]
[1776606410632,48.4,75954.43,0.5,0.9331,8e-05,4.49102]
[1776606411640,48.4,75948.24,0.5,0.93263,8e-05,4.51499]
[1776606412647,48.4,75946.44,0.5,0.93249,8e-05,4.52196]
[1776606413653,48.4,75940.67,0.5,0.93205,8e-05,4.54431]
[1776606415668,48.39,75938.79,0.5,0.93193,8e-05,4.55053]
[1776606419039,48.38,75945.53,0.5,0.93248,8e-05,4.52232]
[1776606421709,48.38,75937.26,0.5,0.93185,8e-05,4.55463]
[1776606422716,48.38,75938.04,0.5,0.93192,8e-05,4.55116]
[1776606427751,48.37,75937.11,0.5,0.93188,8e-05,4.55315]
[1776606430777,48.36,75928.28,0.5,0.9312,8e-05,4.58741]
[1776606431779,48.36,75928.25,0.5,0.9312,8e-05,4.58728]
[1776606432788,48.36,75934.62,0.5,0.93171,8e-05,4.5614]
[1776606433794,48.36,75934.89,0.5,0.93173,8e-05,4.56035]
[1776606439185,48.36,75932.97,0.5,0.93158,8e-05,4.56822]
[1776606444871,48.36,75931.76,0.5,0.93148,8e-05,4.57324]
[1776606449906,48.36,75928.75,0.5,0.93124,8e-05,4.58543]
[1776606454943,48.36,75925.01,0.5,0.93103,8e-05,4.5938]
[1776606458002,48.36,75917.77,0.5,0.93046,8e-05,4.62287]
[1776606459331,48.37,75888.87,0.5,0.92808,8e-05,4.74215]
[1776606460994,48.37,75897.99,0.5,0.92885,8e-05,4.7035]
[1776606461993,48.37,75907.16,0.5,0.92959,8e-05,4.66632]
[1776606463011,48.37,75914.19,0.5,0.93016,8e-05,4.63776]
[1776606466023,48.36,75907.17,0.5,0.92962,8e-05,4.66499]
[1776606469401,48.35,75900.22,0.5,0.92911,8e-05,4.69071]
[1776606475085,48.34,75899.1,0.5,0.92903,8e-05,4.69437]
[1776606481130,48.34,75901.65,0.5,0.92926,8e-05,4.68314]
[1776606486170,48.34,75903.49,0.5,0.92942,8e-05,4.67498]
[1776606491204,48.33,75903.14,0.5,0.92941,8e-05,4.67528]
[1776606492212,48.33,75917.42,0.5,0.93057,8e-05,4.61716]
[1776606494229,48.33,75922.44,0.5,0.93098,8e-05,4.59615]
[1776606499614,48.32,75922.45,0.5,0.93102,8e-05,4.59409]
[1776606500272,48.3,75916.85,0.5,0.93066,8e-05,4.6126]
[1776606505305,48.27,75915.82,0.5,0.93069,8e-05,4.61084]
[1776606511345,48.26,75919.06,0.5,0.93108,8e-05,4.58873]
[1776606516380,48.25,75918.29,0.5,0.93106,8e-05,4.5899]
[1776606521417,48.24,75915.5,0.5,0.93087,8e-05,4.59923]
[1776606526468,48.23,75914.45,0.5,0.93083,8e-05,4.60158]
[1776606527474,48.23,75908.46,0.5,0.93036,8e-05,4.62536]
[1776606528485,48.22,75907.92,0.5,0.93032,8e-05,4.62713]
[1776606531503,48.22,75915.03,0.5,0.93091,8e-05,4.59725]
[1776606536539,48.21,75922.66,0.5,0.93155,8e-05,4.56471]
[1776606537544,48.19,75923.16,0.5,0.93166,8e-05,4.55941]
[1776606541572,48.17,75933.64,0.5,0.93256,8e-05,4.51341]
[1776606542580,48.16,75934.27,0.5,0.93266,8e-05,4.50847]
[1776606545612,48.14,75924.48,0.5,0.93198,8e-05,4.54278]
[1776606546629,48.14,75924.56,0.5,0.93199,8e-05,4.54218]
[1776606547628,48.14,75937.68,0.5,0.93303,8e-05,4.4895]
[1776606548635,48.13,75946.12,0.5,0.93369,8e-05,4.45561]
[1776606549642,48.13,75946.92,0.5,0.93376,8e-05,4.45212]
[1776606554677,48.12,75945.54,0.5,0.93368,8e-05,4.45605]
[1776606558705,48.11,75934.69,0.5,0.93291,8e-05,4.49519]
[1776606559712,48.09,75934.12,0.5,0.93294,8e-05,4.49391]
[1776606564748,48.07,75935.68,0.5,0.93315,8e-05,4.483]
[1776606566763,48.06,75930.36,0.5,0.93275,8e-05,4.50354]
[1776606570113,48.06,75914.74,0.5,0.93154,8e-05,4.56498]
[1776606576834,48.05,75914.09,0.5,0.93161,8e-05,4.55933]
[1776606581871,48.04,75915.01,0.5,0.93171,8e-05,4.55433]
[1776606586905,48.04,75914.66,0.5,0.9317,8e-05,4.55449]
[1776606594962,48.03,75914.18,0.5,0.9317,8e-05,4.55445]
[1776606600327,48.02,75929.25,0.5,0.93292,8e-05,4.49262]
[1776606602023,48.02,75931.59,0.5,0.9331,8e-05,4.48314]
[1776606607054,48.02,75934.3,0.5,0.93333,8e-05,4.4718]
[1776606610397,48.01,75941.07,0.5,0.93386,8e-05,4.44448]
[1776606612090,48.01,75942.26,0.5,0.93395,8e-05,4.4397]
[1776606617127,48.01,75942.98,0.5,0.93401,8e-05,4.43651]
[1776606622158,48.01,75945.17,0.5,0.93419,8e-05,4.42749]
[1776606627197,48.01,75948.06,0.5,0.93442,8e-05,4.41574]
[1776606632231,48.01,75954.72,0.5,0.93502,8e-05,4.38263]
[1776606637269,48.01,75950.55,0.5,0.93471,8e-05,4.39887]
[1776606642304,48.01,75946.73,0.5,0.93442,8e-05,4.41364]
[1776606647342,48.0,75948.29,0.5,0.93455,8e-05,4.40707]
[1776606652371,48.0,75946.43,0.5,0.93441,8e-05,4.41404]
[1776606657410,48.0,75940.49,0.5,0.93396,8e-05,4.43713]
[1776606658417,48.0,75925.07,0.5,0.93276,8e-05,4.49838]
[1776606659425,48.0,75919.58,0.5,0.93234,8e-05,4.52014]
[1776606664460,47.99,75915.98,0.5,0.93207,8e-05,4.5334]
[1776606668488,47.99,75910.44,0.5,0.93165,8e-05,4.5547]
[1776606673525,47.99,75909.54,0.5,0.93158,8e-05,4.55818]
[1776606678562,47.99,75915.75,0.5,0.93207,8e-05,4.53336]
[1776606679567,47.99,75928.76,0.5,0.9331,8e-05,4.48111]
[1776606685610,47.98,75924.29,0.5,0.93277,8e-05,4.49811]
[1776606690644,47.98,75921.44,0.5,0.93256,8e-05,4.50865]
[1776606695679,47.97,75922.54,0.5,0.93275,8e-05,4.49678]
[1776606700715,47.97,75924.23,0.5,0.9329,8e-05,4.48927]
[1776606701722,47.97,75917.0,0.5,0.93233,8e-05,4.51809]
[1776606702729,47.97,75922.15,0.5,0.93274,8e-05,4.49726]
[1776606704744,47.97,75925.33,0.5,0.933,8e-05,4.48426]
[1776606711797,47.96,75925.58,0.5,0.93303,8e-05,4.48234]
[1776606716827,47.96,75926.44,0.5,0.93311,8e-05,4.47828]
[1776606721867,47.96,75924.32,0.5,0.93296,8e-05,4.48622]
[1776606722871,47.96,75922.45,0.5,0.93281,8e-05,4.49357]
[1776606728919,47.95,75922.22,0.5,0.93281,8e-05,4.49363]
[1776606730927,47.95,75914.67,0.5,0.93222,8e-05,4.52362]
[1776606731933,47.95,75915.5,0.5,0.93229,8e-05,4.5201]
[1776606733948,47.95,75920.82,0.5,0.93272,8e-05,4.49844]
[1776606734954,47.95,75926.98,0.5,0.9332,8e-05,4.47366]
[1776606736971,47.95,75927.28,0.5,0.93323,8e-05,4.47224]
[1776606741345,47.94,75920.11,0.5,0.93268,8e-05,4.50036]
[1776606747040,47.94,75919.96,0.5,0.93268,8e-05,4.50026]
[1776606752423,47.94,75920.77,0.5,0.93285,8e-05,4.48953]
[1776606758118,47.93,75921.8,0.5,0.93294,8e-05,4.48476]
[1776606763152,47.93,75923.88,0.5,0.93312,8e-05,4.47585]
[1776606769194,47.93,75926.87,0.5,0.93336,8e-05,4.46328]
[1776606775305,47.93,75926.27,0.5,0.93333,8e-05,4.46511]
[1776606777250,47.92,75918.65,0.5,0.93273,8e-05,4.49537]
[1776606782634,47.92,75921.26,0.5,0.93295,8e-05,4.48408]
[1776606785317,47.92,75926.57,0.5,0.93338,8e-05,4.4626]
[1776606786319,47.92,75927.0,0.5,0.93341,8e-05,4.4607]
[1776606791367,47.92,75922.55,0.5,0.93307,8e-05,4.47796]
[1776606799412,47.91,75923.35,0.5,0.93316,8e-05,4.47384]
[1776606804447,47.91,75923.01,0.5,0.93314,8e-05,4.47464]
[1776606809482,47.91,75922.1,0.5,0.93308,8e-05,4.47767]
[1776606817537,47.9,75922.43,0.5,0.93321,8e-05,4.46882]
[1776606822914,47.9,75920.94,0.5,0.93311,8e-05,4.4742]
[1776606825593,47.9,75926.08,0.5,0.93351,8e-05,4.45339]
[1776606829622,47.9,75931.04,0.5,0.9339,8e-05,4.43335]
[1776606830628,47.9,75936.58,0.5,0.93433,8e-05,4.41133]
[1776606834657,47.88,75942.36,0.5,0.93483,8e-05,4.38597]
[1776606840699,47.88,75945.63,0.5,0.9351,8e-05,4.37198]
[1776606845737,47.88,75948.95,0.5,0.93536,8e-05,4.35842]
[1776606850773,47.88,75953.26,0.5,0.93569,8e-05,4.34166]
[1776606855809,47.87,75957.99,0.5,0.93607,8e-05,4.32186]
[1776606859836,47.87,75966.52,0.5,0.93673,8e-05,4.28757]
[1776606860844,47.87,75972.85,0.5,0.93721,7e-05,4.26269]
[1776606861851,47.87,75975.69,0.5,0.93742,7e-05,4.25148]
[1776606863864,47.86,75968.14,0.5,0.93686,7e-05,4.28057]
[1776606867893,47.86,75967.48,0.5,0.93683,8e-05,4.28235]
[1776606872927,47.85,75964.7,0.5,0.93673,8e-05,4.28559]
[1776606877962,47.85,75963.62,0.5,0.93667,8e-05,4.28866]
[1776606882998,47.85,75956.04,0.5,0.9361,8e-05,4.31802]
[1776606884023,47.85,75953.73,0.5,0.93593,8e-05,4.32711]
[1776606886023,47.85,75938.53,0.5,0.93476,8e-05,4.3871]
[1776606887030,47.85,75933.05,0.5,0.93434,8e-05,4.40876]
[1776606892064,47.85,75928.9,0.5,0.93403,8e-05,4.42477]
[1776606893070,47.84,75922.27,0.5,0.93351,8e-05,4.45111]
[1776606901128,47.84,75923.18,0.5,0.9336,8e-05,4.44658]
[1776606902135,47.84,75938.42,0.5,0.93479,8e-05,4.38588]
[1776606903484,47.84,75937.01,0.5,0.93469,8e-05,4.39097]
[1776606907171,47.83,75930.74,0.5,0.93422,8e-05,4.41507]
[1776606911201,47.83,75926.4,0.5,0.9339,8e-05,4.43116]
[1776606916233,47.82,75931.87,0.5,0.93435,8e-05,4.40797]
[1776606921269,47.81,75924.36,0.5,0.9338,8e-05,4.43652]
[1776606923624,47.8,75919.18,0.5,0.93343,8e-05,4.45525]
[1776606931341,47.79,75915.41,0.5,0.93329,8e-05,4.46029]
[1776606936374,47.77,75912.1,0.5,0.9331,8e-05,4.47002]
[1776606937381,47.77,75904.18,0.5,0.93248,8e-05,4.50158]
[1776606938388,47.77,75902.46,0.5,0.93234,8e-05,4.50841]
[1776606943766,47.77,75899.82,0.5,0.93214,8e-05,4.51837]
[1776606950472,47.76,75900.2,0.5,0.93219,8e-05,4.51597]
[1776606953836,47.76,75895.28,0.5,0.93181,8e-05,4.53542]
[1776606958528,47.76,75900.3,0.5,0.93222,8e-05,4.51438]
[1776606963906,47.75,75899.95,0.5,0.93221,8e-05,4.51508]
[1776606969606,47.75,75900.59,0.5,0.93228,8e-05,4.51162]
[1776606971618,47.75,75911.87,0.5,0.93318,8e-05,4.46564]
[1776606972625,47.74,75923.07,0.5,0.93406,8e-05,4.42063]
[1776606977662,47.74,75924.55,0.5,0.9342,8e-05,4.41369]
[1776606982696,47.73,75924.86,0.5,0.93424,8e-05,4.41146]
[1776606984048,47.73,75919.4,0.5,0.93382,8e-05,4.43303]
[1776606986724,47.73,75916.68,0.5,0.93362,8e-05,4.4432]
[1776606991758,47.72,75911.84,0.5,0.93335,8e-05,4.45463]
[1776606996795,47.72,75910.03,0.5,0.93324,8e-05,4.4606]
[1776606999815,47.71,75915.65,0.5,0.93369,8e-05,4.43738]
[1776607004854,47.71,75916.36,0.5,0.93377,8e-05,4.43343]
[1776607009910,47.7,75919.41,0.5,0.93403,8e-05,4.4202]
[1776607011904,47.7,75913.54,0.5,0.93358,8e-05,4.44322]
[1776607016939,47.7,75913.66,0.5,0.93361,8e-05,4.44155]
[1776607019960,47.69,75919.15,0.5,0.93405,8e-05,4.41893]
[1776607024994,47.69,75919.55,0.5,0.9341,8e-05,4.41638]
[1776607026003,47.69,75914.24,0.5,0.93369,8e-05,4.43742]
[1776607028014,47.69,75911.77,0.5,0.9335,8e-05,4.44687]
[1776607033050,47.68,75910.19,0.5,0.9334,8e-05,4.45206]
[1776607038086,47.67,75912.4,0.5,0.9336,8e-05,4.44209]
[1776607044473,47.67,75910.7,0.5,0.93349,8e-05,4.44764]
[1776607050171,47.66,75909.91,0.5,0.93345,8e-05,4.44949]
[1776607055205,47.66,75909.41,0.5,0.93352,8e-05,4.44384]
[1776607060240,47.65,75908.97,0.5,0.93351,8e-05,4.4446]
[1776607065276,47.65,75908.36,0.5,0.93348,8e-05,4.44607]
[1776607069304,47.65,75901.53,0.5,0.93294,8e-05,4.47351]
[1776607074685,47.65,75904.46,0.5,0.93317,8e-05,4.4616]
[1776607081389,47.65,75901.62,0.5,0.93295,8e-05,4.47291]
[1776607087431,47.64,75900.02,0.5,0.93283,8e-05,4.47908]
[1776607092465,47.64,75901.2,0.5,0.93293,8e-05,4.47407]
[1776607098507,47.64,75897.36,0.5,0.93263,8e-05,4.48913]
[1776607102535,47.64,75890.89,0.5,0.93212,8e-05,4.51489]
[1776607103542,47.64,75890.32,0.5,0.93208,8e-05,4.51706]
[1776607109585,47.64,75894.3,0.5,0.93241,8e-05,4.50014]
[1776607114965,47.63,75896.8,0.5,0.93272,8e-05,4.48226]
[1776607120661,47.62,75896.96,0.5,0.93277,8e-05,4.47981]
[1776607126703,47.61,75898.56,0.5,0.93293,8e-05,4.47151]
[1776607132749,47.6,75902.81,0.5,0.9333,8e-05,4.45271]
[1776607139799,47.59,75902.79,0.5,0.93334,8e-05,4.45088]
[1776607145174,47.59,75893.13,0.5,0.9326,8e-05,4.48845]
[1776607145841,47.59,75893.13,0.5,0.9326,8e-05,4.48812]
[1776607149868,47.58,75887.08,0.5,0.93215,8e-05,4.51119]
[1776607155245,47.57,75888.49,0.5,0.93228,8e-05,4.50444]
[1776607157924,47.57,75881.98,0.5,0.93177,8e-05,4.53017]
[1776607163967,47.56,75880.91,0.5,0.93172,8e-05,4.53291]
[1776607169001,47.56,75878.66,0.5,0.93156,8e-05,4.5407]
[1776607174040,47.55,75875.82,0.5,0.93145,8e-05,4.54417]
[1776607179072,47.54,75879.29,0.5,0.93176,8e-05,4.52872]
[1776607185114,47.54,75881.9,0.5,0.93199,8e-05,4.51665]
[1776607187129,47.53,75896.04,0.5,0.93313,8e-05,4.45899]
[1776607188135,47.53,75900.48,0.5,0.93349,8e-05,4.44095]
[1776607192163,47.53,75905.8,0.5,0.93392,8e-05,4.41906]
[1776607195220,47.53,75922.71,0.5,0.93524,8e-05,4.35134]
[1776607196245,47.52,75930.13,0.5,0.93587,8e-05,4.31887]
[1776607197214,47.52,75930.35,0.5,0.93588,8e-05,4.31806]
[1776607202248,47.52,75928.26,0.5,0.93572,8e-05,4.32661]
[1776607203256,47.52,75919.06,0.5,0.93501,8e-05,4.36322]
[1776607204262,47.52,75923.43,0.5,0.93534,8e-05,4.34588]
[1776607205275,47.52,75929.06,0.5,0.93578,8e-05,4.32358]
[1776607207283,47.52,75934.31,0.5,0.93618,8e-05,4.30252]
[1776607208293,47.51,75944.7,0.5,0.93698,8e-05,4.26105]
[1776607209298,47.51,75945.0,0.5,0.93701,8e-05,4.2594]
[1776607214333,47.5,75942.66,0.5,0.93688,8e-05,4.26638]
[1776607215351,47.5,75927.91,0.5,0.93576,8e-05,4.32416]
[1776607216355,47.5,75929.71,0.5,0.93591,8e-05,4.31648]
[1776607221386,47.49,75929.34,0.5,0.93591,8e-05,4.31635]
[1776607223398,47.49,75935.58,0.5,0.9364,8e-05,4.29106]
[1776607227426,47.48,75929.56,0.5,0.93597,8e-05,4.3134]
[1776607229468,47.47,75935.47,0.5,0.93644,8e-05,4.28922]
[1776607230447,47.47,75948.95,0.5,0.93747,8e-05,4.2357]
[1776607231454,47.47,75956.59,0.5,0.93813,7e-05,4.19892]
[1776607232460,47.47,75954.18,0.5,0.93796,7e-05,4.20797]
[1776607235482,47.46,75961.53,0.5,0.93853,7e-05,4.1782]
[1776607235810,47.46,75962.41,0.5,0.9386,7e-05,4.17433]
[1776607238504,47.46,75967.53,0.5,0.939,7e-05,4.15355]
[1776607243538,47.45,75966.52,0.5,0.93897,7e-05,4.15538]
[1776607244545,47.44,75965.44,0.5,0.93889,7e-05,4.15912]
[1776607248574,47.43,75971.78,0.5,0.9394,7e-05,4.13235]
[1776607250587,47.43,75976.9,0.5,0.93979,7e-05,4.11215]
[1776607255955,47.42,75973.13,0.5,0.93956,7e-05,4.1242]
[1776607261667,47.41,75970.64,0.5,0.93942,7e-05,4.13163]
[1776607263680,47.4,75978.04,0.5,0.93998,7e-05,4.10177]
[1776607266027,47.4,75971.62,0.5,0.93953,7e-05,4.12567]
[1776607271736,47.39,75973.0,0.5,0.93967,7e-05,4.11812]
[1776607272742,47.38,75979.2,0.5,0.94014,7e-05,4.09336]
[1776607273750,47.38,75990.19,0.5,0.94094,7e-05,4.05084]
[1776607276097,47.38,76000.52,0.5,0.9417,7e-05,4.01083]
[1776607279795,47.38,75994.74,0.5,0.9413,7e-05,4.03207]
[1776607284828,47.37,75998.32,0.5,0.94158,7e-05,4.01679]
[1776607289864,47.36,75996.36,0.5,0.94146,7e-05,4.02348]
[1776607292886,47.36,76008.83,0.5,0.94244,7e-05,3.96929]
[1776607297921,47.36,76008.29,0.5,0.94242,7e-05,3.97039]
[1776607302956,47.35,76011.39,0.5,0.94265,7e-05,3.95778]
[1776607303965,47.35,76016.55,0.5,0.94302,7e-05,3.93817]
[1776607308997,47.35,76016.96,0.5,0.94306,7e-05,3.93604]
[1776607312020,47.35,76001.23,0.5,0.94195,7e-05,3.99505]
[1776607317054,47.34,76002.21,0.5,0.94204,7e-05,3.99028]
[1776607322089,47.34,75999.98,0.5,0.9419,7e-05,3.99773]
[1776607327125,47.33,75996.98,0.5,0.94171,7e-05,4.00796]
[1776607332161,47.32,75982.06,0.5,0.94066,7e-05,4.06372]
[1776607334174,47.32,75971.82,0.5,0.93992,7e-05,4.10258]
[1776607335189,47.32,75961.24,0.5,0.93915,7e-05,4.14319]
[1776607336519,47.32,75953.08,0.5,0.93855,7e-05,4.17483]
[1776607342231,47.31,75947.99,0.5,0.93819,7e-05,4.19361]
[1776607347266,47.32,75946.36,0.5,0.93806,8e-05,4.20032]
[1776607352301,47.32,75946.2,0.5,0.93813,8e-05,4.19478]
[1776607355324,47.32,75938.39,0.5,0.93754,8e-05,4.22564]
[1776607357337,47.32,75931.01,0.5,0.93698,8e-05,4.25476]
[1776607361364,47.32,75904.25,0.5,0.9349,8e-05,4.36174]
[1776607362372,47.32,75900.67,0.5,0.93461,8e-05,4.37682]
[1776607364387,47.33,75902.65,0.5,0.93476,8e-05,4.36896]
[1776607369431,47.33,75903.94,0.5,0.93486,8e-05,4.36403]
[1776607370429,47.33,75897.55,0.5,0.93435,8e-05,4.38969]
[1776607371435,47.33,75894.08,0.5,0.93408,8e-05,4.40364]
[1776607375463,47.33,75885.9,0.5,0.93344,8e-05,4.4365]
[1776607376473,47.33,75878.75,0.5,0.93287,8e-05,4.46535]
[1776607377482,47.33,75876.73,0.5,0.93271,8e-05,4.47341]
[1776607379496,47.32,75870.66,0.5,0.93223,8e-05,4.49777]
[1776607380508,47.32,75854.61,0.5,0.93093,8e-05,4.5632]
[1776607381513,47.32,75846.16,0.5,0.93023,8e-05,4.59801]
[1776607383563,47.32,75845.14,0.5,0.93015,8e-05,4.60222]
[1776607385537,47.32,75839.47,0.5,0.92969,8e-05,4.62533]
[1776607387551,47.32,75823.03,0.5,0.92832,8e-05,4.69309]
[1776607388559,47.31,75816.82,0.5,0.92783,8e-05,4.71752]
[1776607389573,47.3,75815.36,0.5,0.92774,8e-05,4.72171]
[1776607391582,47.28,75807.49,0.5,0.92716,9e-05,4.75053]
[1776607392588,47.28,75802.06,0.5,0.92672,9e-05,4.77191]
[1776607397623,47.26,75801.64,0.5,0.92676,9e-05,4.76974]
[1776607401652,47.21,75795.65,0.5,0.92647,9e-05,4.7841]
[1776607407018,47.19,75765.36,0.5,0.92391,9e-05,4.90859]
[1776607407711,47.18,75771.07,0.5,0.92442,9e-05,4.88372]
[1776607410725,47.18,75785.37,0.5,0.9257,9e-05,4.82172]
[1776607414753,47.17,75799.47,0.5,0.92703,9e-05,4.75417]
[1776607415760,47.17,75812.21,0.5,0.92813,8e-05,4.69969]
[1776607417087,47.17,75836.47,0.5,0.93016,8e-05,4.59875]
[1776607417781,47.17,75836.47,0.5,0.93017,8e-05,4.59836]
[1776607418781,47.16,75831.81,0.5,0.92979,8e-05,4.61735]
[1776607420797,47.16,75829.07,0.5,0.92958,8e-05,4.62767]
[1776607425831,47.15,75831.27,0.5,0.9298,8e-05,4.61711]
[1776607427159,47.15,75816.67,0.5,0.92858,8e-05,4.67751]
[1776607427850,47.15,75816.67,0.5,0.92859,8e-05,4.67711]
[1776607428853,47.15,75816.98,0.5,0.92862,8e-05,4.67536]
[1776607433886,47.14,75817.42,0.5,0.9287,8e-05,4.67174]
[1776607438925,47.14,75821.12,0.5,0.929,8e-05,4.65664]
[1776607440939,47.14,75822.42,0.5,0.92911,8e-05,4.65144]
[1776607445973,47.14,75824.17,0.5,0.92924,8e-05,4.64478]
[1776607447299,47.14,75818.82,0.5,0.92879,8e-05,4.66721]
[1776607451012,47.15,75815.14,0.5,0.92847,8e-05,4.68299]
[1776607455042,47.15,75808.04,0.5,0.92786,8e-05,4.71305]
[1776607457369,47.15,75804.48,0.5,0.92755,9e-05,4.72861]
[1776607461093,47.15,75795.68,0.5,0.92678,9e-05,4.76624]
[1776607462102,47.16,75793.61,0.5,0.9266,9e-05,4.77525]
[1776607463111,47.16,75788.64,0.5,0.92617,9e-05,4.79635]
[1776607464110,47.16,75778.27,0.5,0.92526,9e-05,4.84035]
[1776607465119,47.16,75789.02,0.5,0.9262,9e-05,4.79476]
[1776607466124,47.16,75798.53,0.5,0.92702,9e-05,4.75471]
[1776607467442,47.16,75791.94,0.5,0.92644,9e-05,4.78279]
[1776607471161,47.16,75799.29,0.5,0.92716,9e-05,4.74534]
[1776607472167,47.16,75807.39,0.5,0.92785,8e-05,4.71147]
[1776607473173,47.16,75808.0,0.5,0.9279,8e-05,4.70911]
[1776607478208,47.17,75807.87,0.5,0.92786,8e-05,4.71071]
[1776607483243,47.17,75809.81,0.5,0.92801,8e-05,4.70362]
[1776607488280,47.18,75806.89,0.5,0.92774,9e-05,4.71681]
[1776607494321,47.17,75807.3,0.5,0.92778,9e-05,4.71468]
[1776607499359,47.17,75805.71,0.5,0.92767,9e-05,4.72035]
[1776607501374,47.17,75812.13,0.5,0.92822,8e-05,4.69291]
[1776607503384,47.17,75806.66,0.5,0.92776,9e-05,4.71565]
[1776607504393,47.16,75801.07,0.5,0.92729,9e-05,4.73893]
[1776607505398,47.16,75796.95,0.5,0.92694,9e-05,4.75604]
[1776607507723,47.16,75781.05,0.5,0.92558,9e-05,4.82273]
[1776607508419,47.16,75781.05,0.5,0.92558,9e-05,4.82282]
[1776607509425,47.16,75772.72,0.5,0.92485,9e-05,4.85822]
[1776607512446,47.16,75787.43,0.5,0.92613,9e-05,4.79571]
[1776607513454,47.16,75793.83,0.5,0.92668,9e-05,4.76874]
[1776607514460,47.16,75792.85,0.5,0.9266,9e-05,4.77299]
[1776607515472,47.16,75780.98,0.5,0.92557,9e-05,4.82334]
[1776607516474,47.16,75776.16,0.5,0.92515,9e-05,4.84385]
[1776607517793,47.16,75783.08,0.5,0.92575,9e-05,4.81451]
[1776607520505,47.16,75783.68,0.5,0.9258,9e-05,4.81202]
[1776607521510,47.16,75775.09,0.5,0.92505,9e-05,4.84857]
[1776607522546,47.16,75769.7,0.5,0.92457,9e-05,4.87159]
[1776607523534,47.16,75769.7,0.5,0.92457,9e-05,4.8716]
[1776607527554,47.16,75755.88,0.5,0.92335,9e-05,4.93066]
[1776607528562,47.16,75760.19,0.5,0.92374,9e-05,4.91206]
[1776607531585,47.16,75765.84,0.5,0.92434,9e-05,4.88083]
[1776607533596,47.16,75759.5,0.5,0.92378,9e-05,4.90781]
[1776607535610,47.16,75758.19,0.5,0.92366,9e-05,4.91329]
[1776607539640,47.16,75752.83,0.5,0.92319,9e-05,4.93592]
[1776607542660,47.16,75748.42,0.5,0.92281,9e-05,4.95441]
[1776607547696,47.15,75747.99,0.5,0.92279,9e-05,4.95554]
[1776607552731,47.15,75744.55,0.5,0.92249,9e-05,4.96974]
[1776607553748,47.15,75738.16,0.5,0.92192,9e-05,4.99716]
[1776607554746,47.15,75734.59,0.5,0.9216,9e-05,5.01222]
[1776607555754,47.15,75741.69,0.5,0.92225,9e-05,4.9813]
[1776607556760,47.14,75742.12,0.5,0.9223,9e-05,4.97906]
[1776607558775,47.14,75726.52,0.5,0.92089,9e-05,5.04612]
[1776607561850,47.14,75737.34,0.5,0.92189,9e-05,4.99863]
[1776607563818,47.14,75747.61,0.5,0.92282,9e-05,4.95383]
[1776607564825,47.14,75747.92,0.5,0.92285,9e-05,4.95234]
[1776607568858,47.13,75735.59,0.5,0.92175,9e-05,5.00495]
[1776607569875,47.13,75741.5,0.5,0.92229,9e-05,4.97917]
[1776607571885,47.13,75731.9,0.5,0.92143,9e-05,5.02028]
[1776607572889,47.13,75733.9,0.5,0.92162,9e-05,5.01135]
[1776607577923,47.12,75735.11,0.5,0.92176,9e-05,5.00472]
[1776607579939,47.12,75742.61,0.5,0.92245,9e-05,4.97177]
[1776607581953,47.12,75746.2,0.5,0.92278,9e-05,4.95584]
[1776607583966,47.12,75736.42,0.5,0.92191,9e-05,4.99761]
[1776607584973,47.11,75736.45,0.5,0.92191,9e-05,4.9972]
[1776607588000,47.11,75726.96,0.5,0.92107,9e-05,5.03751]
[1776607589016,47.09,75725.2,0.5,0.92098,9e-05,5.04181]
[1776607590011,47.08,75718.27,0.5,0.92041,9e-05,5.06853]
[1776607591018,47.08,75711.13,0.5,0.91985,9e-05,5.09274]
[1776607592027,47.08,75710.85,0.5,0.91983,9e-05,5.09383]
[1776607597060,47.05,75718.52,0.5,0.92064,9e-05,5.05533]
[1776607598361,47.04,75718.87,0.5,0.92075,9e-05,5.05021]
[1776607604115,47.03,75717.45,0.5,0.92066,9e-05,5.05431]
[1776607606123,47.01,75722.52,0.5,0.9212,9e-05,5.02856]
[1776607611160,46.95,75722.53,0.5,0.92146,9e-05,5.01617]
[1776607613174,46.92,75717.0,0.5,0.92107,9e-05,5.03448]
[1776607614181,46.92,75719.23,0.5,0.92128,9e-05,5.02443]
[1776607616194,46.92,75725.29,0.5,0.92185,9e-05,4.99746]
[1776607618501,46.91,75726.96,0.5,0.92201,9e-05,4.98945]
[1776607624253,46.91,75724.95,0.5,0.92186,9e-05,4.99688]
[1776607628572,46.9,75710.57,0.5,0.92057,9e-05,5.05832]
[1776607634322,46.9,75709.39,0.5,0.92048,9e-05,5.06235]
[1776607638643,46.89,75696.48,0.5,0.9193,9e-05,5.11814]
[1776607640366,46.89,75690.0,0.5,0.9187,9e-05,5.14658]
[1776607641373,46.89,75686.79,0.5,0.9184,9e-05,5.1606]
[1776607642380,46.89,75692.36,0.5,0.91893,9e-05,5.13583]
[1776607643388,46.89,75694.79,0.5,0.91916,9e-05,5.12498]
[1776607644402,46.89,75687.56,0.5,0.91848,9e-05,5.15675]
[1776607646412,46.89,75688.29,0.5,0.91855,9e-05,5.15371]
[1776607651444,46.89,75684.04,0.5,0.91823,9e-05,5.16629]
[1776607656479,46.9,75685.69,0.5,0.91836,9e-05,5.15984]
[1776607662520,46.9,75686.6,0.5,0.91845,9e-05,5.15581]
[1776607667558,46.9,75691.15,0.5,0.91886,9e-05,5.13648]
[1776607668857,46.9,75713.74,0.5,0.92096,9e-05,5.03719]
[1776607674608,46.9,75716.78,0.5,0.92126,9e-05,5.02303]
[1776607678927,46.9,75724.51,0.5,0.92197,9e-05,4.98902]
[1776607684678,46.89,75728.82,0.5,0.92237,9e-05,4.9701]
[1776607687699,46.89,75737.43,0.5,0.92315,9e-05,4.93227]
[1776607692734,46.89,75733.19,0.5,0.92279,9e-05,4.94976]
[1776607694747,46.89,75746.16,0.5,0.92396,9e-05,4.89341]
[1776607695756,46.89,75749.38,0.5,0.92425,9e-05,4.87947]
[1776607697771,46.88,75753.29,0.5,0.9246,9e-05,4.86257]
[1776607702804,46.88,75753.37,0.5,0.92461,9e-05,4.86213]
[1776607706832,46.88,75744.74,0.5,0.92384,9e-05,4.89907]
[1776607709139,46.88,75741.08,0.5,0.92352,9e-05,4.91464]
[1776607713880,46.88,75736.85,0.5,0.92325,9e-05,4.92536]
[1776607718916,46.88,75737.32,0.5,0.9233,9e-05,4.92267]
[1776607720929,46.88,75742.77,0.5,0.9238,9e-05,4.89893]
[1776607725967,46.87,75738.53,0.5,0.92343,9e-05,4.91672]
[1776607731004,46.87,75729.16,0.5,0.9226,9e-05,4.95661]
[1776607734027,46.87,75727.23,0.5,0.92243,9e-05,4.96441]
[1776607736046,46.87,75720.36,0.5,0.92182,9e-05,4.99394]
[1776607737047,46.87,75719.0,0.5,0.92169,9e-05,4.99992]
[1776607741075,46.87,75712.52,0.5,0.92109,9e-05,5.02828]
[1776607742081,46.87,75705.36,0.5,0.92043,9e-05,5.05959]
[1776607743087,46.87,75708.62,0.5,0.92074,9e-05,5.04525]
[1776607748128,46.87,75707.58,0.5,0.92064,9e-05,5.04991]
[1776607753159,46.87,75704.24,0.5,0.9203,9e-05,5.06598]
[1776607758208,46.88,75701.99,0.5,0.92007,9e-05,5.07686]
[1776607764252,46.89,75700.6,0.5,0.91991,9e-05,5.08452]
[1776607769564,46.89,75701.4,0.5,0.91995,9e-05,5.08253]
[1776607775328,46.9,75703.78,0.5,0.92024,9e-05,5.06642]
[1776607780364,46.91,75699.52,0.5,0.91982,9e-05,5.0864]
[1776607785398,46.91,75708.52,0.5,0.92063,9e-05,5.04786]
[1776607787413,46.91,75703.28,0.5,0.92015,9e-05,5.07068]
[1776607792449,46.91,75704.84,0.5,0.9203,9e-05,5.06351]
[1776607797484,46.91,75701.48,0.5,0.92,9e-05,5.07789]
[1776607802523,46.91,75704.22,0.5,0.92024,9e-05,5.06654]
[1776607807556,46.91,75701.91,0.5,0.92003,9e-05,5.07635]
[1776607812590,46.91,75698.61,0.5,0.91969,9e-05,5.09236]
[1776607817624,46.92,75696.82,0.5,0.91951,9e-05,5.10121]
[1776607818637,46.92,75704.27,0.5,0.92019,9e-05,5.06875]
[1776607819915,46.92,75709.54,0.5,0.92068,9e-05,5.0456]
[1776607824676,46.92,75714.86,0.5,0.92117,9e-05,5.02228]
[1776607825686,46.92,75724.45,0.5,0.92205,9e-05,4.98054]
[1776607826689,46.92,75733.59,0.5,0.92288,9e-05,4.941]
[1776607827699,46.92,75740.9,0.5,0.92353,9e-05,4.90955]
[1776607832730,46.92,75744.12,0.5,0.92391,9e-05,4.8887]
[1776607837768,46.92,75734.26,0.5,0.92303,9e-05,4.93101]
[1776607842804,46.92,75731.94,0.5,0.92283,9e-05,4.94082]
[1776607846830,46.92,75737.7,0.5,0.92335,9e-05,4.91579]
[1776607852872,46.92,75737.53,0.5,0.92334,9e-05,4.91649]
[1776607857908,46.92,75735.38,0.5,0.92314,9e-05,4.92573]
[1776607862943,46.92,75735.76,0.5,0.92318,9e-05,4.92383]
[1776607867978,46.91,75732.13,0.5,0.92287,9e-05,4.93906]
[1776607879055,46.91,75730.41,0.5,0.92272,9e-05,4.94612]
[1776607884092,46.91,75730.65,0.5,0.92274,9e-05,4.94502]
[1776607891144,46.91,75731.83,0.5,0.92295,9e-05,4.93285]
[1776607892151,46.91,75725.58,0.5,0.92238,9e-05,4.9599]
[1776607893157,46.91,75725.56,0.5,0.92238,9e-05,4.95992]
[1776607898193,46.91,75725.79,0.5,0.92241,9e-05,4.95867]
[1776607900206,46.91,75732.48,0.5,0.92301,9e-05,4.9296]
[1776607905240,46.91,75733.24,0.5,0.92308,9e-05,4.92622]
[1776607910277,46.91,75737.67,0.5,0.92349,9e-05,4.90666]
[1776607917326,46.9,75738.3,0.5,0.92356,9e-05,4.90333]
[1776607921356,46.9,75761.33,0.5,0.92561,9e-05,4.80422]
[1776607922363,46.9,75761.08,0.5,0.92559,9e-05,4.80537]
[1776607923372,46.9,75752.03,0.5,0.92479,9e-05,4.84415]
[1776607924377,46.9,75749.92,0.5,0.9246,9e-05,4.85322]
[1776607927398,46.9,75744.79,0.5,0.92414,9e-05,4.87523]
[1776607930702,46.9,75751.32,0.5,0.92473,9e-05,4.84715]
[1776607932433,46.9,75756.33,0.5,0.92517,9e-05,4.82571]
[1776607934446,46.9,75762.1,0.5,0.92567,9e-05,4.8012]
[1776607939481,46.91,75758.0,0.5,0.9253,9e-05,4.81919]
[1776607944525,46.91,75756.95,0.5,0.9252,9e-05,4.82413]
[1776607949552,46.91,75753.89,0.5,0.92492,9e-05,4.83771]
[1776607954587,46.91,75749.94,0.5,0.92465,9e-05,4.84823]
[1776607960912,46.91,75745.87,0.5,0.92428,9e-05,4.86629]
[1776607964657,46.92,75751.1,0.5,0.92474,9e-05,4.84416]
[1776607969692,46.92,75748.23,0.5,0.92447,9e-05,4.85704]
[1776607974728,46.92,75747.02,0.5,0.92435,9e-05,4.86277]
[1776607976742,46.92,75755.78,0.5,0.92513,9e-05,4.82548]
[1776607977752,46.92,75763.53,0.5,0.9258,9e-05,4.79257]
[1776607978756,46.92,75767.59,0.5,0.92616,9e-05,4.77536]
[1776607983790,46.93,75768.1,0.5,0.92619,9e-05,4.77403]
[1776607988825,46.92,75770.94,0.5,0.92645,9e-05,4.76128]
[1776607991130,46.92,75780.4,0.5,0.92727,9e-05,4.72082]
[1776607995875,46.92,75772.54,0.5,0.92661,9e-05,4.75309]
[1776608001200,46.91,75777.47,0.5,0.92706,9e-05,4.73123]
[1776608004940,46.91,75782.59,0.5,0.92752,9e-05,4.7085]
[1776608007959,46.9,75789.48,0.5,0.92813,9e-05,4.67876]
[1776608011270,46.9,75800.22,0.5,0.92915,8e-05,4.62623]
[1776608017031,46.89,75798.04,0.5,0.929,8e-05,4.63358]
[1776608018039,46.89,75791.78,0.5,0.92847,9e-05,4.65966]
[1776608019044,46.89,75789.0,0.5,0.92824,9e-05,4.67112]
[1776608024081,46.89,75790.16,0.5,0.92836,9e-05,4.66499]
[1776608028107,46.88,75795.88,0.5,0.92887,8e-05,4.64002]
[1776608031410,46.88,75805.44,0.5,0.92969,8e-05,4.59926]
[1776608032135,46.88,75805.44,0.5,0.9297,8e-05,4.59897]
[1776608038178,46.87,75809.12,0.5,0.93004,8e-05,4.58194]
[1776608041480,46.86,75798.98,0.5,0.9292,8e-05,4.62348]
[1776608043213,46.86,75798.82,0.5,0.9292,8e-05,4.62373]
[1776608049254,46.85,75798.06,0.5,0.92917,8e-05,4.62526]
[1776608054290,46.85,75799.53,0.5,0.92932,8e-05,4.61786]
[1776608059325,46.84,75800.12,0.5,0.92939,8e-05,4.61402]
[1776608070402,46.83,75802.78,0.5,0.92967,8e-05,4.60002]
[1776608075437,46.82,75802.99,0.5,0.92981,8e-05,4.59126]
[1776608080471,46.82,75804.94,0.5,0.92999,8e-05,4.58192]
[1776608087520,46.81,75806.44,0.5,0.93014,8e-05,4.5746]
[1776608092558,46.81,75806.78,0.5,0.93018,8e-05,4.57258]
[1776608097591,46.8,75808.09,0.5,0.93031,8e-05,4.56603]
[1776608102627,46.8,75805.69,0.5,0.93013,8e-05,4.57492]
[1776608107660,46.79,75801.07,0.5,0.92977,8e-05,4.59311]
[1776608108667,46.79,75795.86,0.5,0.92933,8e-05,4.61469]
[1776608111974,46.79,75792.15,0.5,0.92904,9e-05,4.62924]
[1776608114717,46.79,75785.59,0.5,0.92848,9e-05,4.65652]
[1776608115722,46.79,75776.7,0.5,0.92772,9e-05,4.69396]
[1776608116726,46.79,75773.43,0.5,0.92744,9e-05,4.70766]
[1776608117733,46.78,75779.95,0.5,0.92801,9e-05,4.67992]
[1776608118739,46.78,75784.37,0.5,0.92839,9e-05,4.66097]
[1776608123775,46.78,75780.73,0.5,0.92811,9e-05,4.67493]
[1776608128809,46.77,75779.19,0.5,0.928,9e-05,4.68004]
[1776608133876,46.76,75778.0,0.5,0.92802,9e-05,4.67689]
[1776608134881,46.76,75767.74,0.5,0.92714,9e-05,4.72027]
[1776608137903,46.76,75767.96,0.5,0.92717,9e-05,4.71883]
[1776608143945,46.76,75765.96,0.5,0.92701,9e-05,4.72655]
[1776608147973,46.75,75772.71,0.5,0.92761,9e-05,4.69686]
[1776608153009,46.75,75771.47,0.5,0.92753,9e-05,4.70081]
[1776608158044,46.74,75775.38,0.5,0.9279,9e-05,4.68293]
[1776608163078,46.73,75775.48,0.5,0.92793,9e-05,4.68117]
[1776608168113,46.71,75784.01,0.5,0.92875,9e-05,4.64099]
[1776608177178,46.7,75781.08,0.5,0.92855,9e-05,4.65059]
[1776608179190,46.7,75773.93,0.5,0.92795,9e-05,4.68029]
[1776608180197,46.7,75767.92,0.5,0.92743,9e-05,4.70551]
[1776608184226,46.69,75773.27,0.5,0.92792,9e-05,4.68174]
[1776608186240,46.69,75776.99,0.5,0.92825,9e-05,4.6655]
[1776608192539,46.68,75775.22,0.5,0.92822,9e-05,4.6647]
[1776608198325,46.68,75775.02,0.5,0.92823,9e-05,4.66412]
[1776608203360,46.67,75778.06,0.5,0.92852,9e-05,4.65004]
[1776608208395,46.66,75779.92,0.5,0.9287,9e-05,4.64089]
[1776608214436,46.66,75783.61,0.5,0.92905,9e-05,4.62386]
[1776608219471,46.65,75782.57,0.5,0.92898,9e-05,4.6271]
[1776608224506,46.65,75789.9,0.5,0.92963,8e-05,4.5951]
[1776608225514,46.64,75793.95,0.5,0.92998,8e-05,4.57787]
[1776608231555,46.64,75793.09,0.5,0.92993,8e-05,4.58006]
[1776608236592,46.63,75783.03,0.5,0.9291,9e-05,4.62121]
[1776608237598,46.63,75781.61,0.5,0.92898,9e-05,4.62699]
[1776608242633,46.63,75782.68,0.5,0.92909,9e-05,4.62143]
[1776608247671,46.62,75782.6,0.5,0.92911,9e-05,4.62085]
[1776608253719,46.62,75781.63,0.5,0.92914,9e-05,4.61706]
[1776608258757,46.61,75773.42,0.5,0.92845,9e-05,4.65078]
[1776608263784,46.61,75776.93,0.5,0.92877,9e-05,4.63484]
[1776608268818,46.6,75775.52,0.5,0.92868,9e-05,4.6396]
[1776608273853,46.6,75780.08,0.5,0.92909,9e-05,4.6191]
[1776608278888,46.59,75784.89,0.5,0.92953,9e-05,4.5977]
[1776608283923,46.58,75783.58,0.5,0.92944,9e-05,4.60199]
[1776608287952,46.58,75788.86,0.5,0.92991,8e-05,4.57882]
[1776608291986,46.58,75800.51,0.5,0.93091,8e-05,4.52921]
[1776608293242,46.57,75805.32,0.5,0.93132,8e-05,4.50876]
[1776608299033,46.57,75806.54,0.5,0.93144,8e-05,4.50267]
[1776608303311,46.56,75817.83,0.5,0.93239,8e-05,4.45495]
[1776608306091,46.56,75818.6,0.5,0.93246,8e-05,4.45143]
[1776608311124,46.56,75820.06,0.5,0.93268,8e-05,4.43818]
[1776608316176,46.56,75822.91,0.5,0.93292,8e-05,4.42607]
[1776608318194,46.56,75836.15,0.5,0.934,8e-05,4.37155]
[1776608319180,46.56,75836.15,0.5,0.934,8e-05,4.37154]
[1776608321222,46.56,75826.07,0.5,0.93318,8e-05,4.41292]
[1776608322227,46.56,75839.26,0.5,0.93425,8e-05,4.35887]
[1776608327262,46.56,75841.94,0.5,0.93447,8e-05,4.34804]
[1776608329276,46.56,75848.32,0.5,0.93498,8e-05,4.32219]
[1776608337333,46.56,75852.44,0.5,0.93529,8e-05,4.30609]
[1776608342367,46.56,75853.08,0.5,0.93533,8e-05,4.30389]
[1776608343593,46.57,75878.61,0.5,0.93734,8e-05,4.20124]
[1776608344382,46.57,75878.61,0.5,0.93733,8e-05,4.20149]
[1776608347404,46.57,75892.92,0.5,0.93843,8e-05,4.14472]
[1776608348415,46.57,75916.31,0.5,0.94021,7e-05,4.05222]
[1776608349418,46.55,75917.74,0.5,0.94037,7e-05,4.04368]
[1776608354454,46.49,75917.81,0.5,0.94062,7e-05,4.03028]
[1776608358481,46.47,75909.83,0.5,0.94008,8e-05,4.05843]
[1776608363734,46.47,75897.14,0.5,0.93913,8e-05,4.10801]
[1776608369559,46.48,75900.17,0.5,0.93932,8e-05,4.0982]
[1776608370569,46.48,75893.74,0.5,0.93882,8e-05,4.12409]
[1776608372579,46.49,75885.74,0.5,0.93828,8e-05,4.15013]
[1776608373804,46.49,75890.78,0.5,0.93866,8e-05,4.13086]
[1776608378623,46.5,75882.88,0.5,0.93802,8e-05,4.16391]
[1776608379629,46.5,75873.65,0.5,0.9373,8e-05,4.20119]
[1776608380636,46.5,75871.61,0.5,0.93713,8e-05,4.20969]
[1776608382651,46.51,75865.01,0.5,0.9366,8e-05,4.23684]
[1776608383874,46.51,75864.51,0.5,0.93655,8e-05,4.23939]
[1776608388693,46.51,75871.01,0.5,0.93703,8e-05,4.21463]
[1776608391721,46.52,75844.59,0.5,0.93493,8e-05,4.32221]
[1776608393739,46.52,75850.39,0.5,0.93539,8e-05,4.29894]
[1776608398772,46.52,75851.94,0.5,0.93549,8e-05,4.29352]
[1776608403808,46.53,75855.76,0.5,0.93578,8e-05,4.27891]
[1776608407834,46.53,75847.31,0.5,0.9351,8e-05,4.31386]
[1776608412868,46.53,75843.45,0.5,0.93478,8e-05,4.33009]
[1776608418910,46.54,75842.42,0.5,0.93468,8e-05,4.33483]
[1776608423945,46.54,75846.62,0.5,0.93501,8e-05,4.31828]
[1776608428983,46.54,75849.09,0.5,0.93519,8e-05,4.30893]
[1776608434228,46.55,75845.69,0.5,0.935,8e-05,4.31672]
[1776608440057,46.55,75846.14,0.5,0.93502,8e-05,4.31565]
[1776608441064,46.55,75836.27,0.5,0.93423,8e-05,4.35595]
[1776608443080,46.55,75830.82,0.5,0.93378,8e-05,4.37832]
[1776608446101,46.55,75824.42,0.5,0.93326,8e-05,4.40463]
[1776608451134,46.55,75819.62,0.5,0.93287,8e-05,4.42426]
[1776608456171,46.55,75819.59,0.5,0.93288,8e-05,4.42409]
[1776608461206,46.55,75819.73,0.5,0.93289,8e-05,4.42321]
[1776608464438,46.55,75828.14,0.5,0.93358,8e-05,4.38844]
[1776608466245,46.55,75829.81,0.5,0.93372,8e-05,4.38156]
[1776608469267,46.55,75837.4,0.5,0.93433,8e-05,4.35057]
[1776608470274,46.55,75842.53,0.5,0.93474,8e-05,4.32972]
[1776608473314,46.55,75853.42,0.5,0.93561,8e-05,4.28564]
[1776608474511,46.55,75865.97,0.5,0.93659,8e-05,4.23533]
[1776608477341,46.55,75875.52,0.5,0.93733,8e-05,4.19773]
[1776608478349,46.55,75881.91,0.5,0.93781,8e-05,4.17253]
[1776608483383,46.56,75884.12,0.5,0.93795,8e-05,4.16545]
[1776608488424,46.57,75885.83,0.5,0.93805,8e-05,4.1604]
[1776608490433,46.57,75873.75,0.5,0.9371,8e-05,4.20925]
[1776608493454,46.58,75877.35,0.5,0.93745,8e-05,4.18919]
[1776608497481,46.58,75871.48,0.5,0.93697,8e-05,4.214]
[1776608502517,46.59,75868.44,0.5,0.93671,8e-05,4.22721]
[1776608506545,46.59,75873.07,0.5,0.93708,8e-05,4.20816]
[1776608510573,46.59,75879.15,0.5,0.93753,8e-05,4.18519]
[1776608514832,46.6,75869.29,0.5,0.93674,8e-05,4.22608]
[1776608520644,46.61,75866.37,0.5,0.93647,8e-05,4.23964]
[1776608522661,46.61,75860.22,0.5,0.93598,8e-05,4.26499]
[1776608526687,46.62,75854.73,0.5,0.93552,8e-05,4.2882]
[1776608528703,46.62,75853.56,0.5,0.93542,8e-05,4.29336]
[1776608533740,46.62,75856.67,0.5,0.93566,8e-05,4.28145]
[1776608538773,46.62,75861.68,0.5,0.93607,8e-05,4.26028]
[1776608539780,46.62,75872.67,0.5,0.93694,8e-05,4.21593]
[1776608540787,46.62,75877.68,0.5,0.93733,8e-05,4.19578]
[1776608546834,46.61,75880.63,0.5,0.93758,8e-05,4.18282]
[1776608547841,46.61,75871.75,0.5,0.93689,8e-05,4.21827]
[1776608548847,46.61,75865.14,0.5,0.93637,8e-05,4.2447]
[1776608549855,46.61,75865.22,0.5,0.93638,8e-05,4.2442]
[1776608555115,46.6,75866.06,0.5,0.93656,8e-05,4.23327]
[1776608560932,46.6,75871.84,0.5,0.93702,8e-05,4.20942]
[1776608562946,46.6,75878.85,0.5,0.93757,8e-05,4.18104]
[1776608563952,46.6,75880.65,0.5,0.93772,8e-05,4.17363]
[1776608565966,46.6,75873.85,0.5,0.9372,8e-05,4.20036]
[1776608568988,46.59,75866.76,0.5,0.93666,8e-05,4.2281]
[1776608574022,46.59,75867.04,0.5,0.93669,8e-05,4.22645]
[1776608579058,46.59,75868.47,0.5,0.9368,8e-05,4.22067]
[1776608584114,46.59,75866.3,0.5,0.93664,8e-05,4.2289]
[1776608589150,46.59,75866.18,0.5,0.93662,8e-05,4.22973]
[1776608595191,46.59,75868.38,0.5,0.93681,8e-05,4.22044]
[1776608598210,46.58,75886.82,0.5,0.93825,8e-05,4.14585]
[1776608600226,46.58,75892.41,0.5,0.93869,8e-05,4.1231]
[1776608603249,46.58,75897.55,0.5,0.9391,8e-05,4.10196]
[1776608605475,46.57,75905.4,0.5,0.9397,8e-05,4.07051]
[1776608611304,46.57,75900.15,0.5,0.93942,8e-05,4.08324]
[1776608616339,46.56,75901.98,0.5,0.93959,8e-05,4.07465]
[1776608621374,46.55,75904.05,0.5,0.93977,8e-05,4.0651]
[1776608626410,46.55,75904.43,0.5,0.93982,8e-05,4.06244]
[1776608631443,46.54,75900.5,0.5,0.93955,8e-05,4.07653]
[1776608636482,46.53,75898.07,0.5,0.93939,8e-05,4.08473]
[1776608637487,46.53,75887.05,0.5,0.93856,8e-05,4.12799]
[1776608638495,46.53,75878.97,0.5,0.93793,8e-05,4.16017]
[1776608640508,46.53,75872.64,0.5,0.93744,8e-05,4.18572]
[1776608642527,46.54,75866.56,0.5,0.93695,8e-05,4.21084]
[1776608643535,46.54,75866.56,0.5,0.93694,8e-05,4.21118]
[1776608648573,46.55,75864.25,0.5,0.93673,8e-05,4.22208]
[1776608650582,46.55,75868.31,0.5,0.93704,8e-05,4.20649]
[1776608655830,46.56,75867.46,0.5,0.93693,8e-05,4.2118]
[1776608661664,46.57,75869.02,0.5,0.93701,8e-05,4.20785]
[1776608663678,46.57,75875.44,0.5,0.93749,8e-05,4.18301]
[1776608670727,46.58,75882.1,0.5,0.93797,8e-05,4.15823]
[1776608672740,46.59,75888.05,0.5,0.93851,8e-05,4.12858]
[1776608677774,46.59,75891.86,0.5,0.93877,8e-05,4.11493]
[1776608682809,46.6,75895.48,0.5,0.93902,8e-05,4.10202]
[1776608687855,46.61,75897.68,0.5,0.93916,8e-05,4.09474]
[1776608693887,46.61,75899.47,0.5,0.93928,8e-05,4.08849]
[1776608698921,46.61,75902.97,0.5,0.93956,8e-05,4.07394]
[1776608702983,46.6,75908.8,0.5,0.94001,8e-05,4.05045]
[1776608703974,46.6,75914.04,0.5,0.94041,7e-05,4.02981]
[1776608706188,46.6,75917.87,0.5,0.9407,7e-05,4.01462]
[1776608712027,46.6,75918.57,0.5,0.94076,7e-05,4.01162]
[1776608714036,46.6,75924.71,0.5,0.94121,7e-05,3.98764]
[1776608719072,46.6,75929.65,0.5,0.94158,7e-05,3.96842]
[1776608720077,46.6,75930.01,0.5,0.94161,7e-05,3.96705]
[1776608723098,46.6,75924.93,0.5,0.94123,7e-05,3.98689]
[1776608724105,46.6,75924.05,0.5,0.94116,7e-05,3.99031]
[1776608725115,46.6,75917.94,0.5,0.94071,7e-05,4.01409]
[1776608726327,46.6,75925.06,0.5,0.94124,7e-05,3.98633]
[1776608732161,46.6,75929.66,0.5,0.94166,7e-05,3.96211]
[1776608737196,46.6,75927.66,0.5,0.94151,7e-05,3.97014]
[1776608742231,46.6,75929.4,0.5,0.94163,7e-05,3.96363]
[1776608747266,46.6,75930.08,0.5,0.94168,7e-05,3.96134]
[1776608748273,46.6,75938.84,0.5,0.94232,7e-05,3.92749]
[1776608752303,46.6,75944.24,0.5,0.94271,7e-05,3.90664]
[1776608757336,46.6,75941.91,0.5,0.94254,7e-05,3.91562]
[1776608762371,46.6,75937.56,0.5,0.94223,7e-05,3.9323]
[1776608767410,46.6,75933.4,0.5,0.94193,7e-05,3.94824]
[1776608768414,46.6,75950.38,0.5,0.94316,7e-05,3.88307]
[1776608771435,46.61,75956.21,0.5,0.94357,7e-05,3.86114]
[1776608776680,46.61,75961.78,0.5,0.94395,7e-05,3.84107]
[1776608779491,46.61,75978.55,0.5,0.94512,7e-05,3.77838]
[1776608781506,46.62,75986.13,0.5,0.94564,7e-05,3.75047]
[1776608782512,46.62,75993.55,0.5,0.94615,7e-05,3.72307]
[1776608786750,46.62,75999.94,0.5,0.94656,7e-05,3.70062]
[1776608788554,46.63,76006.62,0.5,0.94701,7e-05,3.67658]
[1776608793589,46.64,76010.56,0.5,0.94732,7e-05,3.65748]
[1776608796820,46.64,75994.43,0.5,0.9462,7e-05,3.71841]
[1776608797618,46.64,75994.43,0.5,0.94619,7e-05,3.7187]
[1776608799639,46.65,75989.35,0.5,0.94583,7e-05,3.73819]
[1776608801645,46.65,75982.44,0.5,0.94534,7e-05,3.76452]
[1776608806894,46.65,75979.09,0.5,0.94509,7e-05,3.77813]
[1776608808694,46.66,75970.39,0.5,0.94447,7e-05,3.81123]
[1776608812722,46.66,75961.91,0.5,0.94386,7e-05,3.84382]
[1776608817757,46.66,75962.87,0.5,0.94392,7e-05,3.84063]
[1776608822796,46.66,75976.96,0.5,0.94491,7e-05,3.78794]
[1776608824815,46.66,75990.15,0.5,0.94582,7e-05,3.73893]
[1776608825817,46.67,76006.61,0.5,0.94694,7e-05,3.67814]
[1776608827046,46.67,76013.03,0.5,0.94737,7e-05,3.65486]
[1776608832871,46.68,76020.17,0.5,0.94781,7e-05,3.63101]
[1776608833876,46.68,76029.51,0.5,0.94843,7e-05,3.59736]
[1776608838911,46.69,76026.7,0.5,0.9482,7e-05,3.60988]
[1776608841933,46.7,76018.94,0.5,0.94766,7e-05,3.63953]
[1776608842941,46.7,76005.89,0.5,0.94677,7e-05,3.68792]
[1776608848982,46.71,76004.39,0.5,0.94663,7e-05,3.69534]
[1776608853010,46.72,75993.29,0.5,0.94593,7e-05,3.7315]
[1776608854019,46.72,75982.51,0.5,0.94517,7e-05,3.77203]
[1776608855030,46.72,75980.34,0.5,0.94502,7e-05,3.78035]
[1776608860058,46.72,75984.97,0.5,0.94533,7e-05,3.76382]
[1776608865094,46.73,75983.14,0.5,0.94518,7e-05,3.77154]
[1776608870128,46.73,75983.87,0.5,0.94522,7e-05,3.7696]
[1776608875166,46.73,75987.36,0.5,0.94545,7e-05,3.75729]
[1776608879194,46.74,75964.99,0.5,0.94386,7e-05,3.84217]
[1776608880202,46.74,75964.72,0.5,0.94384,7e-05,3.84323]
[1776608884229,46.74,75970.06,0.5,0.94422,7e-05,3.8232]
[1776608889268,46.74,75966.98,0.5,0.94399,7e-05,3.83525]
[1776608890275,46.74,75959.65,0.5,0.94347,7e-05,3.86314]
[1776608891285,46.74,75957.46,0.5,0.94331,7e-05,3.87151]
[1776608897323,46.74,75960.3,0.5,0.94351,7e-05,3.86123]
[1776608903366,46.75,75957.73,0.5,0.94328,7e-05,3.87302]
[1776608909407,46.76,75956.43,0.5,0.94315,7e-05,3.88027]
[1776608914442,46.77,75952.71,0.5,0.94294,7e-05,3.88926]
[1776608917463,46.77,75962.58,0.5,0.94365,7e-05,3.85178]
[1776608918470,46.77,75968.48,0.5,0.94407,7e-05,3.8295]
[1776608919478,46.77,75972.48,0.5,0.94435,7e-05,3.81451]
[1776608921492,46.77,75959.51,0.5,0.94342,7e-05,3.86389]
[1776608922498,46.77,75958.4,0.5,0.94334,7e-05,3.86828]
[1776608927767,46.78,75955.84,0.5,0.94314,7e-05,3.87891]
[1776608933576,46.78,75960.99,0.5,0.94349,7e-05,3.86008]
[1776608936597,46.78,75973.51,0.5,0.94437,7e-05,3.81321]
[1776608937837,46.79,75975.1,0.5,0.94448,7e-05,3.80745]
[1776608943652,46.79,75979.45,0.5,0.94478,7e-05,3.79171]
[1776608947907,46.79,75966.21,0.5,0.94383,7e-05,3.84218]
[1776608953727,46.79,75962.0,0.5,0.94353,7e-05,3.8584]
[1776608955742,46.79,75969.59,0.5,0.94406,7e-05,3.82977]
[1776608960777,46.8,75969.67,0.5,0.94406,7e-05,3.82983]
[1776608965813,46.8,75971.05,0.5,0.94415,7e-05,3.82497]
[1776608970846,46.8,75973.42,0.5,0.94432,7e-05,3.81635]
[1776608975881,46.8,75976.06,0.5,0.94458,7e-05,3.80048]
[1776608980919,46.8,75976.36,0.5,0.94459,7e-05,3.7998]
[1776608985950,46.8,75975.18,0.5,0.9445,7e-05,3.8046]
[1776608990986,46.81,75972.42,0.5,0.9443,7e-05,3.81529]
[1776608996023,46.81,75971.49,0.5,0.94423,7e-05,3.81902]
[1776609001056,46.81,75973.6,0.5,0.94438,7e-05,3.81129]
[1776609002064,46.81,75979.83,0.5,0.94481,7e-05,3.78794]
[1776609003072,46.81,75989.39,0.5,0.94548,7e-05,3.75229]
[1776609005085,46.81,75995.33,0.5,0.94588,7e-05,3.7305]
[1776609010119,46.81,75994.58,0.5,0.94582,7e-05,3.73408]
[1776609012133,46.82,75986.41,0.5,0.94524,7e-05,3.76488]
[1776609014148,46.82,75981.22,0.5,0.94488,7e-05,3.78458]
[1776609018405,46.82,75996.09,0.5,0.9459,7e-05,3.72949]
[1776609019183,46.82,75996.09,0.5,0.9459,7e-05,3.72969]
[1776609024232,46.83,75991.75,0.5,0.94558,7e-05,3.74691]
[1776609025236,46.83,75975.73,0.5,0.94446,7e-05,3.80693]
[1776609026244,46.83,75964.74,0.5,0.94367,7e-05,3.84871]
[1776609027250,46.83,75964.3,0.5,0.94364,7e-05,3.85051]
[1776609032285,46.83,75951.37,0.5,0.94279,7e-05,3.89351]
[1776609033292,46.83,75948.65,0.5,0.94259,7e-05,3.90397]
[1776609034299,46.83,75942.9,0.5,0.94218,7e-05,3.92604]
[1776609035306,46.83,75938.57,0.5,0.94186,7e-05,3.9427]
[1776609039334,46.83,75934.2,0.5,0.94154,7e-05,3.95949]
[1776609044369,46.83,75932.49,0.5,0.94142,7e-05,3.96601]
[1776609046385,46.83,75919.28,0.5,0.94044,7e-05,4.01718]
[1776609047392,46.83,75912.11,0.5,0.93988,8e-05,4.04613]
[1776609048625,46.84,75916.8,0.5,0.94022,7e-05,4.02839]
[1776609050413,46.84,75907.19,0.5,0.93948,8e-05,4.06705]
[1776609051419,46.85,75905.96,0.5,0.93938,8e-05,4.07239]
[1776609056454,46.86,75904.47,0.5,0.93922,8e-05,4.08071]
[1776609059478,46.86,75911.63,0.5,0.93973,8e-05,4.05418]
[1776609062509,46.87,75900.29,0.5,0.93885,8e-05,4.09971]
[1776609065584,46.88,75902.11,0.5,0.93894,8e-05,4.09501]
[1776609070618,46.89,75902.66,0.5,0.93895,8e-05,4.09471]
[1776609075653,46.9,75902.7,0.5,0.9389,8e-05,4.09739]
[1776609080688,46.91,75903.06,0.5,0.93889,8e-05,4.09785]
[1776609085725,46.95,75908.03,0.5,0.93913,8e-05,4.08562]
[1776609086731,46.95,75915.27,0.5,0.93967,8e-05,4.05731]
[1776609087737,46.97,75915.22,0.5,0.93957,8e-05,4.06268]
[1776609092772,47.11,75917.06,0.5,0.93925,8e-05,4.07765]
[1776609098982,47.14,75921.1,0.5,0.93947,8e-05,4.06656]
[1776609104862,47.14,75921.44,0.5,0.93949,8e-05,4.06538]
[1776609106877,47.14,75913.32,0.5,0.93888,8e-05,4.09705]
[1776609109902,47.14,75915.3,0.5,0.93903,8e-05,4.08932]
[1776609115941,47.14,75916.73,0.5,0.93913,8e-05,4.08375]
[1776609120976,47.14,75922.81,0.5,0.93959,7e-05,4.06026]
[1776609125004,47.14,75907.78,0.5,0.93845,8e-05,4.11905]
[1776609128024,47.14,75901.61,0.5,0.93797,8e-05,4.14399]
[1776609133059,47.15,75901.08,0.5,0.93789,8e-05,4.14778]
[1776609139263,47.16,75892.84,0.5,0.93722,8e-05,4.18235]
[1776609140109,47.16,75892.84,0.5,0.93721,8e-05,4.18299]
[1776609141116,47.16,75882.84,0.5,0.93643,8e-05,4.22287]
[1776609142123,47.16,75870.41,0.5,0.93545,8e-05,4.27244]
[1776609143129,47.17,75869.8,0.5,0.9354,8e-05,4.27504]
[1776609148165,47.17,75872.4,0.5,0.93559,8e-05,4.26541]
[1776609149334,47.17,75857.61,0.5,0.93441,8e-05,4.32507]
[1776609150178,47.17,75857.61,0.5,0.93441,8e-05,4.32512]
[1776609152193,47.17,75848.11,0.5,0.93374,8e-05,4.35682]
[1776609153199,47.17,75841.77,0.5,0.93323,8e-05,4.38249]
[1776609155214,47.16,75823.37,0.5,0.93176,8e-05,4.45559]
[1776609156221,47.15,75815.22,0.5,0.93112,8e-05,4.4871]
[1776609158238,47.14,75823.65,0.5,0.93188,8e-05,4.44928]
[1776609159406,47.14,75842.39,0.5,0.93342,8e-05,4.37283]
[1776609165286,47.14,75843.51,0.5,0.93351,8e-05,4.36813]
[1776609170321,47.13,75846.27,0.5,0.93374,8e-05,4.35673]
[1776609176363,47.13,75846.06,0.5,0.93373,8e-05,4.35688]
[1776609181399,47.13,75845.87,0.5,0.93372,8e-05,4.35762]
[1776609186438,47.13,75853.3,0.5,0.93432,8e-05,4.32731]
[1776609187440,47.13,75839.34,0.5,0.93319,8e-05,4.38389]
[1776609189621,47.13,75841.11,0.5,0.93334,8e-05,4.37656]
[1776609191468,47.13,75833.64,0.5,0.93273,8e-05,4.40691]
[1776609192475,47.13,75819.36,0.5,0.93156,8e-05,4.46533]
[1776609193484,47.13,75815.64,0.5,0.93124,8e-05,4.48102]
[1776609195496,47.13,75810.41,0.5,0.93081,8e-05,4.5027]
[1776609199694,47.14,75810.13,0.5,0.93074,8e-05,4.5058]
[1776609205569,47.14,75808.84,0.5,0.93062,8e-05,4.51169]
[1776609208588,47.15,75819.88,0.5,0.93154,8e-05,4.4665]
[1776609209765,47.15,75827.32,0.5,0.93215,8e-05,4.43598]
[1776609211609,47.14,75836.05,0.5,0.93296,8e-05,4.39348]
[1776609212616,47.14,75840.53,0.5,0.93333,8e-05,4.37519]
[1776609213624,47.14,75835.31,0.5,0.9329,8e-05,4.39637]
[1776609215637,47.14,75829.56,0.5,0.93244,8e-05,4.41954]
[1776609218657,47.14,75823.3,0.5,0.93193,8e-05,4.44491]
[1776609219835,47.14,75819.31,0.5,0.9316,8e-05,4.46112]
[1776609222685,47.14,75827.02,0.5,0.93225,8e-05,4.42903]
[1776609223694,47.14,75827.39,0.5,0.93228,8e-05,4.42739]
[1776609224700,47.14,75833.14,0.5,0.93275,8e-05,4.40379]
[1776609225707,47.14,75837.79,0.5,0.93314,8e-05,4.38472]
[1776609230743,47.14,75841.41,0.5,0.93343,8e-05,4.36982]
[1776609232755,47.14,75846.43,0.5,0.93384,8e-05,4.34947]
[1776609239804,47.14,75848.53,0.5,0.93401,8e-05,4.34109]
[1776609244839,47.14,75848.45,0.5,0.934,8e-05,4.34152]
[1776609247863,47.14,75854.4,0.5,0.93447,8e-05,4.31757]
[1776609248874,47.14,75855.62,0.5,0.93457,8e-05,4.31278]
[1776609250891,47.14,75860.63,0.5,0.93497,8e-05,4.29273]
[1776609255930,47.14,75856.34,0.5,0.93461,8e-05,4.3106]
[1776609258937,47.14,75850.73,0.5,0.93416,8e-05,4.3334]
[1776609260121,47.14,75850.14,0.5,0.93411,8e-05,4.33584]
[1776609265986,47.14,75846.24,0.5,0.93379,8e-05,4.35185]
[1776609271021,47.14,75843.16,0.5,0.93363,8e-05,4.35763]
[1776609276058,47.14,75844.95,0.5,0.93378,8e-05,4.35031]
[1776609277064,47.14,75851.11,0.5,0.93427,8e-05,4.32546]
[1776609283106,47.14,75850.55,0.5,0.93423,8e-05,4.32791]
[1776609288141,47.14,75849.21,0.5,0.93412,8e-05,4.33347]
[1776609293178,47.15,75851.15,0.5,0.93427,8e-05,4.32577]
[1776609295191,47.15,75855.54,0.5,0.93462,8e-05,4.30818]
[1776609300404,47.15,75855.2,0.5,0.93458,8e-05,4.30993]
[1776609306268,47.15,75854.65,0.5,0.93453,8e-05,4.31261]
[1776609310474,47.15,75844.71,0.5,0.93372,8e-05,4.35308]
[1776609312309,47.15,75844.76,0.5,0.93373,8e-05,4.35294]
[1776609317349,47.15,75845.7,0.5,0.9338,8e-05,4.34927]
[1776609322378,47.15,75846.0,0.5,0.93382,8e-05,4.34818]
[1776609328433,47.15,75845.92,0.5,0.93381,8e-05,4.34863]
[1776609329429,47.15,75883.9,0.5,0.93682,8e-05,4.19666]
[1776609334465,47.16,75879.2,0.5,0.93652,8e-05,4.20993]
[1776609336479,47.16,75892.66,0.5,0.93755,8e-05,4.1572]
[1776609338493,47.17,75886.35,0.5,0.93705,8e-05,4.18272]
[1776609340698,47.17,75866.12,0.5,0.93546,8e-05,4.26374]
[1776609343528,47.17,75865.12,0.5,0.93537,8e-05,4.26815]
[1776609344534,47.17,75850.31,0.5,0.93418,8e-05,4.32797]
[1776609346553,47.17,75837.57,0.5,0.93315,8e-05,4.37965]
[1776609347565,47.17,75822.56,0.5,0.93192,8e-05,4.44086]
[1776609348570,47.17,75821.74,0.5,0.93186,8e-05,4.44413]
[1776609353604,47.17,75822.47,0.5,0.93192,8e-05,4.44079]
[1776609355616,47.17,75828.25,0.5,0.9324,8e-05,4.41699]
[1776609360843,47.17,75831.08,0.5,0.93264,8e-05,4.40504]
[1776609363672,47.17,75838.19,0.5,0.93323,8e-05,4.37597]
[1776609364679,47.17,75844.38,0.5,0.93373,8e-05,4.35088]
[1776609365686,47.17,75844.01,0.5,0.9337,8e-05,4.35231]
[1776609370916,47.17,75832.94,0.5,0.9328,8e-05,4.39719]
[1776609371745,47.17,75832.94,0.5,0.9328,8e-05,4.39713]
[1776609373742,47.17,75832.84,0.5,0.9328,8e-05,4.39735]
[1776609378778,47.16,75828.7,0.5,0.93247,8e-05,4.4138]
[1776609379786,47.16,75826.15,0.5,0.93226,8e-05,4.42396]
[1776609380986,47.16,75837.34,0.5,0.93318,8e-05,4.37838]
[1776609381799,47.16,75837.34,0.5,0.93318,8e-05,4.37827]
[1776609386833,47.16,75840.01,0.5,0.9334,8e-05,4.36705]
[1776609392875,47.16,75840.31,0.5,0.93353,8e-05,4.35866]
[1776609397910,47.16,75844.64,0.5,0.93388,8e-05,4.34083]
[1776609398918,47.16,75849.93,0.5,0.93431,8e-05,4.31943]
[1776609399926,47.16,75852.44,0.5,0.93451,8e-05,4.30932]
[1776609400933,47.16,75862.53,0.5,0.93531,8e-05,4.26887]
[1776609401938,47.16,75850.04,0.5,0.93432,8e-05,4.31908]
[1776609402945,47.16,75852.1,0.5,0.93448,8e-05,4.31078]
[1776609407981,47.16,75850.86,0.5,0.93438,8e-05,4.31588]
[1776609413016,47.16,75859.38,0.5,0.93506,8e-05,4.28166]
[1776609414023,47.16,75860.56,0.5,0.93515,8e-05,4.277]
[1776609419059,47.16,75859.19,0.5,0.93504,8e-05,4.28289]
[1776609424092,47.16,75857.34,0.5,0.93488,8e-05,4.29073]
[1776609430134,47.16,75859.36,0.5,0.93503,8e-05,4.28317]
[1776609435182,47.17,75869.9,0.5,0.93585,8e-05,4.24171]
[1776609436176,47.17,75875.32,0.5,0.93628,8e-05,4.22011]
[1776609437184,47.17,75874.87,0.5,0.93623,8e-05,4.22234]
[1776609444236,47.18,75873.97,0.5,0.93614,8e-05,4.22724]
[1776609449270,47.18,75869.21,0.5,0.93574,8e-05,4.24752]
[1776609454306,47.19,75870.95,0.5,0.93595,8e-05,4.23473]
[1776609455314,47.19,75875.37,0.5,0.93628,8e-05,4.21763]
[1776609460348,47.19,75870.02,0.5,0.93585,8e-05,4.23991]
[1776609463370,47.2,75859.32,0.5,0.93498,8e-05,4.28355]
[1776609471631,47.2,75857.91,0.5,0.93485,8e-05,4.29021]
[1776609477469,47.21,75858.65,0.5,0.93489,8e-05,4.28809]
[1776609482506,47.21,75855.56,0.5,0.93463,8e-05,4.30132]
[1776609487540,47.21,75858.29,0.5,0.93484,8e-05,4.29089]
[1776609488547,47.21,75864.44,0.5,0.93532,8e-05,4.2664]
[1776609493582,47.22,75860.1,0.5,0.93497,8e-05,4.28437]
[1776609498616,47.22,75862.75,0.5,0.93516,8e-05,4.27445]
[1776609503652,47.23,75874.61,0.5,0.93608,8e-05,4.22813]
[1776609509695,47.23,75874.22,0.5,0.93603,8e-05,4.23075]
[1776609515737,47.24,75875.45,0.5,0.93619,8e-05,4.22041]
[1776609519764,47.24,75880.9,0.5,0.9366,8e-05,4.1996]
[1776609524799,47.25,75887.11,0.5,0.93706,8e-05,4.17608]
[1776609525807,47.25,75892.62,0.5,0.93749,8e-05,4.15456]
[1776609527822,47.25,75890.17,0.5,0.93728,8e-05,4.16503]
[1776609528830,47.25,75884.78,0.5,0.93686,8e-05,4.18632]
[1776609529842,47.25,75883.78,0.5,0.93678,8e-05,4.19077]
[1776609534871,47.26,75885.02,0.5,0.93686,8e-05,4.18674]
[1776609539906,47.26,75887.64,0.5,0.93703,8e-05,4.17768]
[1776609543935,47.27,75896.72,0.5,0.93772,8e-05,4.14274]
[1776609545949,47.27,75896.67,0.5,0.9377,8e-05,4.14347]
[1776609547962,47.27,75890.32,0.5,0.9372,8e-05,4.16904]
[1776609548971,47.27,75890.45,0.5,0.93721,8e-05,4.16876]
[1776609550984,47.28,75896.24,0.5,0.93765,8e-05,4.14646]
[1776609552192,47.28,75905.46,0.5,0.93835,8e-05,4.11058]
[1776609552998,47.28,75905.46,0.5,0.93834,8e-05,4.1109]
[1776609558034,47.29,75904.51,0.5,0.93823,8e-05,4.11634]
[1776609560050,47.29,75900.19,0.5,0.93789,8e-05,4.13392]
[1776609565085,47.3,75898.54,0.5,0.93774,8e-05,4.14194]
[1776609570122,47.31,75897.05,0.5,0.93759,8e-05,4.14927]
[1776609575155,47.31,75900.48,0.5,0.93792,8e-05,4.13071]
[1776609578176,47.32,75905.95,0.5,0.93831,8e-05,4.11029]
[1776609582204,47.33,75913.18,0.5,0.93883,8e-05,4.08354]
[1776609584217,47.33,75915.28,0.5,0.93898,8e-05,4.07618]
[1776609585224,47.33,75922.01,0.5,0.93948,8e-05,4.05047]
[1776609586231,47.33,75921.78,0.5,0.93945,8e-05,4.05181]
[1776609592274,47.34,75921.79,0.5,0.93943,8e-05,4.05281]
[1776609597309,47.34,75925.09,0.5,0.93967,7e-05,4.04028]
[1776609602542,47.34,75943.33,0.5,0.94102,7e-05,3.97044]
[1776609603352,47.34,75943.33,0.5,0.94101,7e-05,3.97079]
[1776609608385,47.35,75941.12,0.5,0.94084,7e-05,3.97998]
[1776609611406,47.35,75944.59,0.5,0.94108,7e-05,3.9675]
[1776609612620,47.35,75973.42,0.5,0.94316,7e-05,3.85831]
[1776609613429,47.35,75974.32,0.5,0.94322,7e-05,3.85494]
[1776609614434,47.35,75989.93,0.5,0.94432,7e-05,3.79662]
[1776609616445,47.35,75983.12,0.5,0.94384,7e-05,3.82222]
[1776609618459,47.36,75988.51,0.5,0.94422,7e-05,3.80225]
[1776609623525,47.36,75985.97,0.5,0.94403,7e-05,3.81208]
[1776609628529,47.36,75985.5,0.5,0.944,7e-05,3.81407]
[1776609630544,47.36,75980.14,0.5,0.94362,7e-05,3.83417]
[1776609631550,47.36,75975.7,0.5,0.94339,7e-05,3.84441]
[1776609632756,47.36,75968.13,0.5,0.94285,7e-05,3.8729]
[1776609633563,47.36,75968.13,0.5,0.94285,7e-05,3.87286]
[1776609634571,47.36,75975.28,0.5,0.94336,7e-05,3.84591]
[1776609638601,47.36,75967.64,0.5,0.9428,7e-05,3.87511]
[1776609641620,47.36,75958.91,0.5,0.94216,7e-05,3.90906]
[1776609642826,47.36,75974.95,0.5,0.94331,7e-05,3.8485]
[1776609643634,47.37,75974.95,0.5,0.94331,7e-05,3.84856]
[1776609645653,47.37,75977.52,0.5,0.94349,7e-05,3.8391]
[1776609649677,47.37,75987.56,0.5,0.94419,7e-05,3.80184]
[1776609654715,47.4,75990.69,0.5,0.9443,7e-05,3.79623]
[1776609659747,47.4,75993.94,0.5,0.94452,7e-05,3.7846]
[1776609662967,47.42,75982.49,0.5,0.94363,7e-05,3.83184]
[1776609664781,47.42,75982.35,0.5,0.94361,7e-05,3.83277]
[1776609669817,47.44,75983.54,0.5,0.94365,7e-05,3.83071]
[1776609670829,47.44,75978.41,0.5,0.94326,7e-05,3.85112]
[1776609675860,47.46,75973.96,0.5,0.94288,7e-05,3.87134]
[1776609681901,47.48,75969.22,0.5,0.94248,7e-05,3.89262]
[1776609684936,47.49,75959.86,0.5,0.94176,7e-05,3.93005]
[1776609686935,47.49,75959.49,0.5,0.94171,7e-05,3.93278]
[1776609691970,47.5,75958.35,0.5,0.9417,7e-05,3.93152]
[1776609696003,47.5,75974.08,0.5,0.94282,7e-05,3.87276]
[1776609698020,47.5,75973.57,0.5,0.94278,7e-05,3.87511]
[1776609700033,47.5,75967.94,0.5,0.94238,7e-05,3.89602]
[1776609705067,47.5,75964.66,0.5,0.94215,7e-05,3.90777]
[1776609710103,47.5,75962.09,0.5,0.94198,7e-05,3.91676]
[1776609715139,47.49,75963.48,0.5,0.9421,7e-05,3.91065]
[1776609720175,47.49,75965.49,0.5,0.94226,7e-05,3.9022]
[1776609723388,47.48,75972.18,0.5,0.94275,7e-05,3.87649]
[1776609729236,47.48,75972.46,0.5,0.94278,7e-05,3.87457]
[1776609733457,47.48,75966.71,0.5,0.94238,7e-05,3.89587]
[1776609743333,47.49,75967.64,0.5,0.94242,7e-05,3.89387]
[1776609745347,47.49,75962.02,0.5,0.94201,7e-05,3.91545]
[1776609750382,47.5,75971.71,0.5,0.94265,7e-05,3.88164]
[1776609751390,47.5,75969.35,0.5,0.94256,7e-05,3.88464]
[1776609752397,47.51,75962.44,0.5,0.94205,7e-05,3.9113]
[1776609753404,47.51,75961.81,0.5,0.94199,7e-05,3.9142]
[1776609758439,47.51,75960.68,0.5,0.9419,7e-05,3.91905]
[1776609763474,47.51,75959.7,0.5,0.94182,7e-05,3.92325]
[1776609768514,47.52,75961.36,0.5,0.94193,7e-05,3.9177]
[1776609773738,47.52,75961.15,0.5,0.94192,7e-05,3.91821]
[1776609779586,47.51,75960.38,0.5,0.94188,7e-05,3.91997]
[1776609785630,47.51,75960.81,0.5,0.94194,7e-05,3.91719]
[1776609790667,47.51,75962.18,0.5,0.94202,7e-05,3.91282]
[1776609795700,47.51,75960.18,0.5,0.94186,7e-05,3.92117]
[1776609803949,47.52,75961.91,0.5,0.94196,7e-05,3.91621]
[1776609809800,47.53,75961.1,0.5,0.94187,7e-05,3.92059]
[1776609815842,47.53,75963.67,0.5,0.94214,7e-05,3.9046]
[1776609820877,47.52,75975.1,0.5,0.94298,7e-05,3.86064]
[1776609821890,47.52,75981.62,0.5,0.94344,7e-05,3.8361]
[1776609822892,47.52,75978.24,0.5,0.9432,7e-05,3.84869]
[1776609825914,47.52,75973.67,0.5,0.94288,7e-05,3.86557]
[1776609830947,47.52,75976.73,0.5,0.94311,7e-05,3.85361]
[1776609835983,47.52,75979.46,0.5,0.94329,7e-05,3.84433]
[1776609841021,47.53,75973.54,0.5,0.94285,7e-05,3.86739]
[1776609847063,47.54,75972.11,0.5,0.94269,7e-05,3.87579]
[1776609852098,47.56,75969.76,0.5,0.94246,7e-05,3.888]
[1776609854301,47.57,75977.0,0.5,0.94295,7e-05,3.86235]
[1776609861164,47.59,75977.73,0.5,0.94293,7e-05,3.86317]
[1776609866196,47.61,75975.36,0.5,0.94268,7e-05,3.87636]
[1776609871232,47.62,75975.59,0.5,0.94275,7e-05,3.8708]
[1776609877274,47.63,75975.04,0.5,0.94265,7e-05,3.8762]
[1776609882308,47.65,75974.85,0.5,0.94257,7e-05,3.8804]
[1776609887343,47.67,75974.12,0.5,0.94245,7e-05,3.88657]
[1776609892379,47.69,75976.1,0.5,0.94253,7e-05,3.88254]
[1776609898420,47.7,75979.17,0.5,0.9427,7e-05,3.87391]
[1776609903456,47.72,75978.38,0.5,0.94258,7e-05,3.88035]
[1776609908490,47.73,75977.97,0.5,0.94248,7e-05,3.88532]
[1776609913526,47.75,75978.25,0.5,0.94244,7e-05,3.88767]
[1776609915539,47.76,75968.88,0.5,0.94174,7e-05,3.92429]
[1776609917554,47.76,75967.26,0.5,0.9416,7e-05,3.93164]
[1776609922589,47.78,75963.77,0.5,0.94129,7e-05,3.94788]
[1776609927624,47.79,75960.66,0.5,0.941,7e-05,3.96268]
[1776609929638,47.83,75946.77,0.5,0.93986,7e-05,4.02176]
[1776609930646,47.83,75944.45,0.5,0.93968,7e-05,4.03113]
[1776609934674,47.84,75946.2,0.5,0.93987,7e-05,4.01957]
[1776609935682,47.84,75952.43,0.5,0.94032,7e-05,3.99628]
[1776609936688,47.86,75953.69,0.5,0.94031,7e-05,3.99665]
[1776609941724,47.92,75951.25,0.5,0.93991,7e-05,4.01762]
[1776609946759,47.96,75951.97,0.5,0.93983,7e-05,4.02184]
[1776609951794,47.97,75951.67,0.5,0.93976,7e-05,4.02533]
[1776609956828,47.98,75956.92,0.5,0.94011,7e-05,4.00769]
[1776609961868,47.99,75965.0,0.5,0.94065,7e-05,3.9794]
[1776609962872,48.0,75971.77,0.5,0.94114,7e-05,3.95431]
[1776609963879,48.0,75983.43,0.5,0.94197,7e-05,3.91101]
[1776609965074,48.0,75988.09,0.5,0.94229,7e-05,3.89418]
[1776609966900,48.01,75988.24,0.5,0.94228,7e-05,3.8949]
[1776609970929,48.02,75990.99,0.5,0.94243,7e-05,3.887]
[1776609971937,48.02,75995.87,0.5,0.94276,7e-05,3.86933]
[1776609976971,48.03,75998.23,0.5,0.94291,7e-05,3.86161]
[1776609981001,48.03,76020.21,0.5,0.94445,7e-05,3.78048]
[1776609984022,48.03,76028.06,0.5,0.94499,7e-05,3.75197]
[1776609985215,48.03,76034.08,0.5,0.9454,7e-05,3.73018]
[1776609987042,48.03,76036.7,0.5,0.94557,7e-05,3.72113]
[1776609992077,48.04,76039.46,0.5,0.94583,7e-05,3.70541]
[1776609997119,48.04,76039.99,0.5,0.94584,7e-05,3.70452]
[1776610000147,48.04,76034.73,0.5,0.94548,7e-05,3.72393]
[1776610005359,48.05,76039.74,0.5,0.9458,7e-05,3.70658]
[1776610012230,48.05,76040.18,0.5,0.94582,7e-05,3.70589]
[1776610017268,48.06,76043.02,0.5,0.946,7e-05,3.69636]
[1776610022299,48.06,76044.53,0.5,0.94608,7e-05,3.6917]
[1776610027335,48.06,76048.42,0.5,0.94633,7e-05,3.67845]
[1776610032373,48.07,76049.03,0.5,0.94635,7e-05,3.67726]
[1776610037403,48.07,76049.28,0.5,0.94635,7e-05,3.67733]
[1776610042437,48.08,76049.09,0.5,0.94631,7e-05,3.67962]
[1776610047477,48.1,76050.03,0.5,0.94632,7e-05,3.67906]
[1776610049488,48.1,76058.4,0.5,0.94688,7e-05,3.64928]
[1776610051501,48.1,76058.5,0.5,0.94696,7e-05,3.64302]
[1776610054523,48.1,76061.22,0.5,0.94713,7e-05,3.63396]
[1776610055715,48.11,76072.42,0.5,0.94786,7e-05,3.59467]
[1776610058556,48.11,76097.29,0.5,0.94945,6e-05,3.5082]
[1776610063591,48.12,76094.88,0.5,0.94926,6e-05,3.51847]
[1776610068621,48.13,76099.22,0.5,0.9495,6e-05,3.50545]
[1776610070636,48.14,76108.89,0.5,0.9501,6e-05,3.47267]
[1776610071643,48.14,76117.57,0.5,0.95064,6e-05,3.44309]
[1776610072651,48.14,76115.15,0.5,0.95048,6e-05,3.452]
[1776610074665,48.15,76124.87,0.5,0.95107,6e-05,3.41952]
[1776610075868,48.15,76125.5,0.5,0.9511,6e-05,3.41793]
[1776610079699,48.17,76140.25,0.5,0.95197,6e-05,3.36979]
[1776610080706,48.17,76141.24,0.5,0.95201,6e-05,3.36773]
[1776610083727,48.18,76131.6,0.5,0.95139,6e-05,3.40197]
[1776610084732,48.18,76130.36,0.5,0.9513,6e-05,3.40682]
[1776610088762,48.19,76123.88,0.5,0.95085,6e-05,3.43143]
[1776610093805,48.21,76126.38,0.5,0.95096,6e-05,3.42566]
[1776610095813,48.22,76109.41,0.5,0.94987,6e-05,3.48548]
[1776610096820,48.22,76108.72,0.5,0.94982,6e-05,3.48835]
[1776610101853,48.23,76104.65,0.5,0.94952,6e-05,3.50485]
[1776610104874,48.24,76109.8,0.5,0.94982,6e-05,3.48826]
[1776610106889,48.24,76120.47,0.5,0.95048,6e-05,3.45223]
[1776610107896,48.24,76120.5,0.5,0.95047,6e-05,3.45265]
[1776610108903,48.25,76128.55,0.5,0.95096,6e-05,3.42543]
[1776610109912,48.25,76127.6,0.5,0.9509,6e-05,3.42927]
[1776610114945,48.26,76125.76,0.5,0.95081,6e-05,3.4323]
[1776610119981,48.28,76131.0,0.5,0.95109,6e-05,3.41708]
[1776610125016,48.29,76121.82,0.5,0.95046,6e-05,3.45143]
[1776610126228,48.3,76120.16,0.5,0.95035,6e-05,3.45766]
[1776610130053,48.31,76126.08,0.5,0.95068,6e-05,3.43926]
[1776610135086,48.32,76123.36,0.5,0.95047,6e-05,3.4513]
[1776610138107,48.33,76128.92,0.5,0.95079,6e-05,3.43378]
[1776610143145,48.34,76117.26,0.5,0.95,6e-05,3.47676]
[1776610144151,48.35,76117.66,0.5,0.95002,6e-05,3.47585]
[1776610146368,48.35,76111.22,0.5,0.94959,6e-05,3.49915]
[1776610148177,48.36,76110.58,0.5,0.94954,6e-05,3.50227]
[1776610152206,48.36,76095.94,0.5,0.94857,6e-05,3.55513]
[1776610153215,48.37,76097.18,0.5,0.94864,6e-05,3.55113]
[1776610158248,48.39,76097.97,0.5,0.9486,6e-05,3.55324]
[1776610160261,48.4,76099.26,0.5,0.94867,6e-05,3.54941]
[1776610164296,48.4,76104.03,0.5,0.94895,6e-05,3.5342]
[1776610166508,48.41,76114.78,0.5,0.94963,6e-05,3.49753]
[1776610167310,48.41,76114.78,0.5,0.94962,6e-05,3.49798]
[1776610172345,48.42,76110.77,0.5,0.9494,6e-05,3.50793]
[1776610173352,48.42,76108.96,0.5,0.94928,6e-05,3.51465]
[1776610174359,48.43,76097.39,0.5,0.94853,6e-05,3.55551]
[1776610175371,48.43,76097.44,0.5,0.94853,6e-05,3.55568]
[1776610176601,48.43,76106.72,0.5,0.94911,6e-05,3.52391]
[1776610178388,48.43,76124.08,0.5,0.95021,6e-05,3.46408]
[1776610179394,48.44,76123.25,0.5,0.95015,6e-05,3.46742]
[1776610182420,48.44,76118.17,0.5,0.9498,6e-05,3.4864]
[1776610183427,48.45,76111.29,0.5,0.94935,6e-05,3.51118]
[1776610184449,48.45,76108.44,0.5,0.94916,6e-05,3.52151]
[1776610189483,48.46,76112.15,0.5,0.94936,6e-05,3.51016]
[1776610194518,48.47,76110.97,0.5,0.94925,6e-05,3.51625]
[1776610196728,48.47,76105.32,0.5,0.94887,6e-05,3.53712]
[1776610201568,48.48,76099.87,0.5,0.94848,6e-05,3.55801]
[1776610203591,48.49,76108.15,0.5,0.94901,6e-05,3.52975]
[1776610206798,48.49,76109.0,0.5,0.94904,6e-05,3.52793]
[1776610212644,48.5,76108.07,0.5,0.94894,6e-05,3.53347]
[1776610215665,48.51,76100.28,0.5,0.94842,6e-05,3.56185]
[1776610216868,48.51,76100.57,0.5,0.94843,6e-05,3.56118]
[1776610222718,48.52,76105.42,0.5,0.9487,6e-05,3.54628]
[1776610225738,48.53,76109.55,0.5,0.94895,6e-05,3.533]
[1776610226938,48.53,76115.01,0.5,0.94929,6e-05,3.51439]
[1776610229765,48.54,76120.66,0.5,0.94963,6e-05,3.49607]
[1776610232812,48.55,76126.51,0.5,0.95005,6e-05,3.471]
[1776610234808,48.55,76132.26,0.5,0.9504,6e-05,3.45218]
[1776610237010,48.56,76137.67,0.5,0.95072,6e-05,3.43464]
[1776610242856,48.57,76128.27,0.5,0.95008,6e-05,3.46943]
[1776610244871,48.57,76126.73,0.5,0.94997,6e-05,3.47565]
[1776610247080,48.58,76137.09,0.5,0.9506,6e-05,3.44139]
[1776610248899,48.58,76139.67,0.5,0.95075,6e-05,3.43306]
[1776610253933,48.6,76142.51,0.5,0.95088,6e-05,3.42589]
[1776610258969,48.61,76144.47,0.5,0.95095,6e-05,3.42173]
[1776610264012,48.62,76136.08,0.5,0.95039,6e-05,3.45295]
[1776610266030,48.63,76142.16,0.5,0.95075,6e-05,3.43306]
[1776610267029,48.63,76143.53,0.5,0.95083,6e-05,3.42885]
[1776610271058,48.64,76130.45,0.5,0.94997,6e-05,3.47564]
[1776610272063,48.64,76127.47,0.5,0.94977,6e-05,3.48671]
[1776610277099,48.65,76130.87,0.5,0.94996,6e-05,3.47663]
[1776610282134,48.67,76122.24,0.5,0.94936,6e-05,3.5089]
[1776610287169,48.67,76123.97,0.5,0.94945,6e-05,3.50448]
[1776610292204,48.68,76124.38,0.5,0.94952,6e-05,3.49882]
[1776610297432,48.7,76121.07,0.5,0.94927,6e-05,3.51226]
[1776610300268,48.7,76115.4,0.5,0.94889,6e-05,3.53309]
[1776610302277,48.71,76101.65,0.5,0.94799,6e-05,3.5818]
[1776610303282,48.71,76099.08,0.5,0.94782,7e-05,3.59111]
[1776610308317,48.71,76097.33,0.5,0.94768,7e-05,3.59857]
[1776610311338,48.72,76106.47,0.5,0.94826,6e-05,3.56734]
[1776610312346,48.72,76102.21,0.5,0.94798,6e-05,3.58256]
[1776610314362,48.72,76097.06,0.5,0.94763,7e-05,3.60119]
[1776610319394,48.73,76097.56,0.5,0.94764,7e-05,3.60073]
[1776610324430,48.74,76095.8,0.5,0.9475,7e-05,3.60821]
[1776610329464,48.74,76098.45,0.5,0.94765,7e-05,3.60012]
[1776610334499,48.75,76100.23,0.5,0.94774,7e-05,3.59522]
[1776610337720,48.75,76093.9,0.5,0.94731,7e-05,3.61851]
[1776610343565,48.76,76081.62,0.5,0.94648,7e-05,3.66306]
[1776610344570,48.76,76055.63,0.5,0.94473,7e-05,3.75622]
[1776610349605,48.76,76058.94,0.5,0.94495,7e-05,3.74435]
[1776610354645,48.76,76059.07,0.5,0.94505,7e-05,3.73755]
[1776610359682,48.76,76066.31,0.5,0.94553,7e-05,3.71172]
[1776610365726,48.76,76066.15,0.5,0.94552,7e-05,3.71259]
[1776610367944,48.76,76060.81,0.5,0.94515,7e-05,3.7319]
[1776610370767,48.77,76060.77,0.5,0.94515,7e-05,3.73209]
[1776610375801,48.77,76063.13,0.5,0.94531,7e-05,3.72378]
[1776610380836,48.77,76064.51,0.5,0.9454,7e-05,3.71899]
[1776610385871,48.77,76060.69,0.5,0.94514,7e-05,3.73275]
[1776610390905,48.77,76053.85,0.5,0.94467,7e-05,3.75736]
[1776610392921,48.77,76047.08,0.5,0.94421,7e-05,3.78174]
[1776610393926,48.77,76039.92,0.5,0.94372,7e-05,3.80764]
[1776610394934,48.77,76031.0,0.5,0.9431,7e-05,3.84005]
[1776610395941,48.77,76029.95,0.5,0.94302,7e-05,3.84415]
[1776610400978,48.77,76035.61,0.5,0.94341,7e-05,3.82405]
[1776610406011,48.77,76030.29,0.5,0.94305,7e-05,3.84295]
[1776610408230,48.77,76035.69,0.5,0.94343,7e-05,3.82304]
[1776610412052,48.76,76040.96,0.5,0.94388,7e-05,3.79711]
[1776610413060,48.76,76047.96,0.5,0.94437,7e-05,3.77169]
[1776610414066,48.76,76050.58,0.5,0.94454,7e-05,3.76221]
[1776610418300,48.76,76055.64,0.5,0.94489,7e-05,3.74392]
[1776610424137,48.76,76057.18,0.5,0.945,7e-05,3.7383]
[1776610426151,48.76,76048.67,0.5,0.94442,7e-05,3.76894]
[1776610427158,48.76,76044.07,0.5,0.9441,7e-05,3.78552]
[1776610432193,48.76,76042.56,0.5,0.94401,7e-05,3.79055]
[1776610438236,48.76,76042.46,0.5,0.94401,7e-05,3.79042]
[1776610440250,48.76,76047.51,0.5,0.94436,7e-05,3.77198]
[1776610445285,48.76,76044.32,0.5,0.94414,7e-05,3.78332]
[1776610446292,48.76,76029.34,0.5,0.94311,7e-05,3.83778]
[1776610447299,48.76,76026.01,0.5,0.94288,7e-05,3.84983]
[1776610451328,48.75,76020.12,0.5,0.94248,7e-05,3.87084]
[1776610456363,48.76,76016.11,0.5,0.94217,7e-05,3.88685]
[1776610459383,48.76,75998.25,0.5,0.94088,7e-05,3.95403]
[1776610460390,48.77,75994.04,0.5,0.94056,7e-05,3.9702]
[1776610462407,48.77,75992.13,0.5,0.94041,7e-05,3.97825]
[1776610467441,48.78,75997.38,0.5,0.94074,7e-05,3.96093]
[1776610472475,48.79,75999.19,0.5,0.94092,7e-05,3.9499]
[1776610477517,48.8,75997.48,0.5,0.94077,7e-05,3.95782]
[1776610482545,48.8,75993.8,0.5,0.94049,7e-05,3.97189]
[1776610487579,48.81,75993.28,0.5,0.94045,7e-05,3.97421]
[1776610492615,48.81,75994.66,0.5,0.94054,7e-05,3.9694]
[1776610497651,48.81,75993.71,0.5,0.94047,7e-05,3.97331]
[1776610498862,48.81,75986.17,0.5,0.93992,7e-05,4.00156]
[1776610501678,48.81,75985.98,0.5,0.9399,7e-05,4.00239]
[1776610507719,48.81,75987.33,0.5,0.94,7e-05,3.9975]
[1776610511747,48.81,75981.83,0.5,0.93959,7e-05,4.01821]
[1776610512754,48.81,75978.74,0.5,0.93937,7e-05,4.0298]
[1776610516782,48.81,75990.17,0.5,0.9402,7e-05,3.98688]
[1776610517789,48.81,75986.9,0.5,0.93996,7e-05,3.99916]
[1776610522825,48.81,75989.28,0.5,0.94014,7e-05,3.99039]
[1776610525848,48.81,75995.68,0.5,0.9406,7e-05,3.96661]
[1776610526857,48.81,76001.6,0.5,0.94102,7e-05,3.94466]
[1776610529071,48.82,76002.46,0.5,0.94108,7e-05,3.94175]
[1776610534910,48.82,76001.33,0.5,0.94107,7e-05,3.94006]
[1776610540950,48.82,75999.75,0.5,0.94095,7e-05,3.94662]
[1776610545985,48.82,75996.46,0.5,0.9407,7e-05,3.95936]
[1776610551020,48.83,75989.24,0.5,0.94017,7e-05,3.98676]
[1776610552027,48.83,75987.59,0.5,0.94005,7e-05,3.99298]
[1776610557062,48.83,75986.82,0.5,0.93999,7e-05,3.99609]
[1776610562098,48.83,75987.84,0.5,0.94006,7e-05,3.99246]
[1776610569351,48.83,75989.42,0.5,0.94017,7e-05,3.98682]
[1776610575189,48.83,75989.99,0.5,0.9402,7e-05,3.98491]
[1776610578210,48.83,75996.28,0.5,0.94066,7e-05,3.96155]
[1776610579421,48.83,76016.22,0.5,0.94208,7e-05,3.88783]
[1776610580224,48.83,76016.22,0.5,0.94208,7e-05,3.88795]
[1776610581231,48.84,76018.02,0.5,0.9422,7e-05,3.88172]
[1776610585259,48.83,76037.95,0.5,0.9436,7e-05,3.80823]
[1776610586266,48.83,76041.61,0.5,0.94386,7e-05,3.79485]
[1776610589491,48.83,76041.88,0.5,0.94388,7e-05,3.79369]
[1776610595333,48.83,76041.87,0.5,0.94397,7e-05,3.78686]
[1776610600364,48.83,76042.32,0.5,0.94401,7e-05,3.7849]
[1776610606411,48.82,76039.39,0.5,0.94382,7e-05,3.79504]
[1776610611449,48.82,76043.56,0.5,0.94411,7e-05,3.77953]
[1776610618498,48.82,76046.12,0.5,0.94429,7e-05,3.76988]
[1776610624539,48.82,76046.97,0.5,0.94436,7e-05,3.76646]
[1776610627560,48.82,76036.93,0.5,0.94367,7e-05,3.80266]
[1776610628567,48.82,76030.67,0.5,0.94324,7e-05,3.82533]
[1776610630582,48.82,76030.84,0.5,0.94326,7e-05,3.8244]
[1776610634609,48.81,76022.54,0.5,0.94269,7e-05,3.85405]
[1776610637631,48.81,76016.82,0.5,0.9423,7e-05,3.87444]
[1776610641659,48.8,76010.56,0.5,0.94187,7e-05,3.89661]
[1776610647700,48.81,76008.33,0.5,0.9417,7e-05,3.90548]
[1776610652738,48.81,76003.96,0.5,0.94146,7e-05,3.91595]
[1776610654750,48.81,75989.76,0.5,0.94043,7e-05,3.96901]
[1776610655757,48.81,75990.11,0.5,0.94046,7e-05,3.9678]
[1776610660792,48.82,75986.26,0.5,0.94017,7e-05,3.98262]
[1776610661803,48.82,75980.94,0.5,0.93978,7e-05,4.0026]
[1776610662807,48.82,75979.8,0.5,0.9397,7e-05,4.00691]
[1776610668849,48.82,75980.11,0.5,0.93972,7e-05,4.00587]
[1776610677912,48.82,75981.55,0.5,0.93982,7e-05,4.00064]
[1776610682946,48.82,75985.21,0.5,0.94008,7e-05,3.98702]
[1776610684962,48.82,75996.31,0.5,0.9409,7e-05,3.94489]
[1776610686976,48.82,75997.05,0.5,0.94095,7e-05,3.94224]
[1776610690197,48.82,76002.13,0.5,0.94131,7e-05,3.92382]
[1776610696040,48.82,76003.08,0.5,0.94136,7e-05,3.92095]
[1776610702085,48.83,76002.02,0.5,0.94127,7e-05,3.9258]
[1776610707116,48.83,76001.84,0.5,0.94125,7e-05,3.92711]
[1776610712150,48.83,76003.0,0.5,0.94141,7e-05,3.91689]
[1776610717186,48.84,75999.0,0.5,0.94111,7e-05,3.9324]
[1776610724235,48.84,75999.22,0.5,0.94111,7e-05,3.93241]
[1776610726255,48.84,76033.88,0.5,0.94355,7e-05,3.80498]
[1776610727262,48.84,76039.76,0.5,0.94396,7e-05,3.78354]
[1776610728269,48.84,76040.1,0.5,0.94399,7e-05,3.78225]
[1776610733302,48.84,76038.81,0.5,0.9439,7e-05,3.78663]
[1776610738337,48.84,76035.21,0.5,0.94366,7e-05,3.79931]
[1776610743379,48.83,76036.75,0.5,0.94378,7e-05,3.79325]
[1776610748407,48.83,76034.87,0.5,0.94365,7e-05,3.79975]
[1776610756464,48.83,76034.93,0.5,0.94367,7e-05,3.7989]
[1776610761500,48.83,76034.63,0.5,0.94366,7e-05,3.79959]
[1776610763514,48.83,76021.22,0.5,0.94272,7e-05,3.84877]
[1776610764519,48.83,76021.65,0.5,0.94274,7e-05,3.84746]
[1776610769553,48.83,76021.24,0.5,0.94272,7e-05,3.84859]
[1776610774592,48.82,76018.84,0.5,0.94265,7e-05,3.85007]
[1776610779628,48.82,76018.64,0.5,0.94265,7e-05,3.85002]
[1776610783655,48.82,76029.36,0.5,0.94342,7e-05,3.81022]
[1776610784662,48.81,76032.05,0.5,0.94361,7e-05,3.80033]
[1776610789697,48.81,76032.15,0.5,0.94362,7e-05,3.79945]
[1776610794733,48.81,76036.48,0.5,0.94393,7e-05,3.78327]
[1776610800775,48.81,76038.66,0.5,0.94409,7e-05,3.77486]
[1776610804802,48.81,76044.69,0.5,0.94451,7e-05,3.75274]
[1776610809839,48.8,76044.35,0.5,0.94449,7e-05,3.7537]
[1776610816887,48.8,76041.91,0.5,0.94433,7e-05,3.76215]
[1776610823937,48.8,76042.86,0.5,0.94441,7e-05,3.75828]
[1776610828970,48.8,76044.42,0.5,0.94452,7e-05,3.75246]
[1776610831181,48.8,76036.03,0.5,0.94403,7e-05,3.77615]
[1776610841251,48.79,76033.76,0.5,0.94389,7e-05,3.78342]
[1776610844075,48.79,76017.85,0.5,0.94278,7e-05,3.84123]
[1776610845086,48.79,76014.33,0.5,0.94254,7e-05,3.85396]
[1776610847097,48.79,76007.33,0.5,0.94205,7e-05,3.87928]
[1776610849111,48.79,76000.27,0.5,0.94154,7e-05,3.90589]
[1776610850118,48.79,75994.5,0.5,0.94113,7e-05,3.92727]
[1776610853141,48.79,75994.56,0.5,0.94112,7e-05,3.92741]
[1776610858174,48.8,75998.56,0.5,0.9414,7e-05,3.91317]
[1776610860195,48.8,76003.64,0.5,0.94176,7e-05,3.89465]
[1776610861391,48.8,75998.04,0.5,0.94135,7e-05,3.91565]
[1776610870258,48.8,75994.21,0.5,0.94106,7e-05,3.93078]
[1776610873283,48.81,75976.65,0.5,0.93978,7e-05,3.99671]
[1776610875294,48.81,75980.33,0.5,0.94004,7e-05,3.98328]
[1776610880328,48.81,75977.52,0.5,0.93982,7e-05,3.99428]
[1776610883349,48.81,75974.81,0.5,0.93963,7e-05,4.00445]
[1776610888392,48.81,75971.97,0.5,0.93942,7e-05,4.01504]
[1776610891603,48.81,75956.19,0.5,0.93833,7e-05,4.06819]
[1776610893426,48.81,75963.59,0.5,0.93888,7e-05,4.04045]
[1776610894433,48.82,75956.64,0.5,0.93835,7e-05,4.06725]
[1776610896446,48.82,75951.23,0.5,0.93794,7e-05,4.08822]
[1776610898461,48.82,75940.41,0.5,0.93712,8e-05,4.12964]
[1776610899468,48.82,75940.99,0.5,0.93716,8e-05,4.12759]
[1776610901674,48.82,75925.66,0.5,0.93599,8e-05,4.18674]
[1776610902492,48.82,75925.02,0.5,0.93593,8e-05,4.18935]
[1776610905510,48.82,75915.69,0.5,0.93521,8e-05,4.22552]
[1776610906517,48.82,75916.71,0.5,0.93529,8e-05,4.2216]
[1776610909537,48.82,75927.95,0.5,0.93615,8e-05,4.1785]
[1776610913568,48.83,75922.15,0.5,0.9357,8e-05,4.20116]
[1776610916586,48.83,75920.09,0.5,0.93554,8e-05,4.20933]
[1776610919607,48.83,75914.21,0.5,0.93508,8e-05,4.23225]
[1776610924643,48.83,75918.69,0.5,0.93542,8e-05,4.21527]
[1776610927672,48.83,75900.17,0.5,0.93397,8e-05,4.28732]
[1776610928670,48.83,75899.41,0.5,0.93391,8e-05,4.29023]
[1776610931909,48.83,75907.64,0.5,0.93456,8e-05,4.25811]
[1776610932698,48.83,75907.64,0.5,0.93456,8e-05,4.25813]
[1776610935723,48.83,75898.14,0.5,0.93381,8e-05,4.29519]
[1776610938743,48.83,75896.69,0.5,0.9337,8e-05,4.3007]
[1776610939751,48.83,75883.47,0.5,0.93265,8e-05,4.35255]
[1776610940758,48.83,75876.17,0.5,0.93207,8e-05,4.38121]
[1776610941980,48.83,75872.03,0.5,0.93174,8e-05,4.39741]
[1776610947806,48.82,75877.86,0.5,0.93223,8e-05,4.37325]
[1776610949826,48.82,75881.14,0.5,0.9325,8e-05,4.36003]
[1776610950834,48.82,75888.03,0.5,0.93305,8e-05,4.3328]
[1776610951840,48.82,75890.75,0.5,0.93336,8e-05,4.31521]
[1776610956878,48.82,75892.19,0.5,0.93348,8e-05,4.30925]
[1776610961911,48.82,75893.99,0.5,0.93363,8e-05,4.30193]
[1776610966947,48.82,75895.82,0.5,0.93378,8e-05,4.29453]
[1776610972988,48.81,75892.72,0.5,0.93354,8e-05,4.30635]
[1776610978023,48.81,75896.4,0.5,0.93384,8e-05,4.29167]
[1776610981044,48.81,75907.39,0.5,0.9347,8e-05,4.24877]
[1776610982269,48.81,75915.42,0.5,0.93533,8e-05,4.21764]
[1776610984065,48.81,75920.35,0.5,0.9357,8e-05,4.19869]
[1776610986082,48.81,75922.14,0.5,0.93584,8e-05,4.19201]
[1776610991114,48.82,75931.35,0.5,0.93653,8e-05,4.15722]
[1776610996150,48.82,75930.81,0.5,0.93647,8e-05,4.16014]
[1776611001186,48.83,75931.16,0.5,0.93648,8e-05,4.15968]
[1776611006220,48.83,75930.12,0.5,0.93639,8e-05,4.1646]
[1776611011255,48.84,75933.19,0.5,0.93669,8e-05,4.14727]
[1776611012481,48.84,75939.12,0.5,0.93713,8e-05,4.12484]
[1776611018304,48.84,75939.97,0.5,0.93717,8e-05,4.12286]
[1776611023341,48.85,75941.1,0.5,0.93724,8e-05,4.1198]
[1776611028377,48.86,75942.1,0.5,0.93729,8e-05,4.11727]
[1776611032620,48.86,75940.7,0.5,0.93716,8e-05,4.12384]
[1776611039452,48.87,75941.87,0.5,0.93721,8e-05,4.12106]
[1776611042485,48.87,75951.74,0.5,0.93795,7e-05,4.08399]
[1776611044502,48.88,75971.23,0.5,0.93938,7e-05,4.01095]
[1776611045509,48.88,75974.33,0.5,0.93961,7e-05,3.99947]
[1776611049535,48.88,75980.32,0.5,0.94003,7e-05,3.9777]
[1776611051550,48.88,75997.23,0.5,0.94125,7e-05,3.9152]
[1776611052764,48.88,75994.04,0.5,0.94101,7e-05,3.9273]
[1776611054571,48.89,75986.26,0.5,0.94044,7e-05,3.95673]
[1776611055579,48.89,75986.63,0.5,0.94046,7e-05,3.95556]
[1776611061619,48.89,75986.81,0.5,0.94045,7e-05,3.95612]
[1776611066655,48.9,75988.65,0.5,0.94057,7e-05,3.95027]
[1776611068667,48.9,75995.28,0.5,0.94104,7e-05,3.92608]
[1776611072905,48.91,75997.75,0.5,0.94129,7e-05,3.91133]
[1776611078739,48.92,75998.94,0.5,0.94134,7e-05,3.9085]
[1776611083777,48.92,75997.76,0.5,0.94123,7e-05,3.91415]
[1776611088808,48.93,75995.98,0.5,0.94108,7e-05,3.92197]
[1776611093843,48.93,75995.51,0.5,0.94102,7e-05,3.92493]
[1776611097881,48.94,76001.61,0.5,0.94144,7e-05,3.90364]
[1776611098886,48.94,76017.27,0.5,0.94254,7e-05,3.84648]
[1776611103124,48.95,75999.44,0.5,0.94125,7e-05,3.91345]
[1776611108949,48.96,75995.77,0.5,0.94096,7e-05,3.92838]
[1776611113983,48.96,76004.3,0.5,0.94154,7e-05,3.89814]
[1776611117006,48.97,75998.84,0.5,0.94114,7e-05,3.91916]
[1776611118032,48.97,75984.97,0.5,0.94013,7e-05,3.97091]
[1776611119040,48.97,75976.01,0.5,0.93947,7e-05,4.00457]
[1776611120036,48.97,75975.35,0.5,0.93942,7e-05,4.00718]
[1776611125070,48.97,75967.03,0.5,0.9388,7e-05,4.03906]
[1776611128089,48.98,75963.21,0.5,0.93851,7e-05,4.05373]
[1776611133124,48.98,75956.87,0.5,0.93812,7e-05,4.07141]
[1776611136145,48.98,75951.79,0.5,0.93773,8e-05,4.09102]
[1776611142187,48.99,75951.22,0.5,0.93766,8e-05,4.09476]
[1776611147221,48.99,75950.69,0.5,0.93762,8e-05,4.09662]
[1776611152262,48.98,75945.95,0.5,0.93729,8e-05,4.11301]
[1776611156289,48.97,75954.98,0.5,0.93799,7e-05,4.0778]
[1776611157296,48.97,75960.19,0.5,0.93839,7e-05,4.05778]
[1776611162334,48.96,75961.18,0.5,0.93849,7e-05,4.05243]
[1776611167367,48.96,75953.17,0.5,0.93793,7e-05,4.08104]
[1776611168375,48.95,75944.9,0.5,0.93731,8e-05,4.11202]
[1776611173626,48.95,75942.26,0.5,0.93713,8e-05,4.12117]
[1776611177440,48.95,75931.72,0.5,0.93633,8e-05,4.16144]
[1776611179450,48.93,75926.44,0.5,0.936,8e-05,4.17796]
[1776611185493,48.93,75922.93,0.5,0.93573,8e-05,4.19151]
[1776611190528,48.93,75922.57,0.5,0.93569,8e-05,4.19327]
[1776611193765,48.93,75910.58,0.5,0.93485,8e-05,4.23302]
[1776611195563,48.93,75902.94,0.5,0.93425,8e-05,4.26273]
[1776611196571,48.93,75903.1,0.5,0.93427,8e-05,4.26209]
[1776611201606,48.93,75900.05,0.5,0.93403,8e-05,4.27382]
[1776611206640,48.93,75901.13,0.5,0.93412,8e-05,4.26946]
[1776611211676,48.93,75895.76,0.5,0.9337,8e-05,4.29025]
[1776611215705,48.93,75901.17,0.5,0.93413,8e-05,4.26894]
[1776611216720,48.93,75901.66,0.5,0.93417,8e-05,4.26701]
[1776611218726,48.93,75910.52,0.5,0.93486,8e-05,4.23261]
[1776611220740,48.93,75913.54,0.5,0.93509,8e-05,4.22101]
[1776611225775,48.93,75913.38,0.5,0.93507,8e-05,4.22187]
[1776611230811,48.93,75913.2,0.5,0.93506,8e-05,4.22285]
[1776611235846,48.94,75915.84,0.5,0.93525,8e-05,4.21296]
[1776611240881,48.94,75914.42,0.5,0.93514,8e-05,4.21882]
[1776611245916,48.94,75921.6,0.5,0.93568,8e-05,4.19153]
[1776611247933,48.94,75919.05,0.5,0.93548,8e-05,4.2016]
[1776611248938,48.94,75915.91,0.5,0.93524,8e-05,4.2138]
[1776611254191,48.94,75916.47,0.5,0.93537,8e-05,4.20522]
[1776611260015,48.95,75915.22,0.5,0.93526,8e-05,4.21054]
[1776611265051,48.95,75917.15,0.5,0.9354,8e-05,4.20355]
[1776611268070,48.95,75923.94,0.5,0.93592,8e-05,4.17771]
[1776611273105,48.95,75924.33,0.5,0.93593,8e-05,4.17691]
[1776611278142,48.96,75924.83,0.5,0.93596,8e-05,4.17571]
[1776611280161,48.96,75939.7,0.5,0.93709,8e-05,4.11911]
[1776611281161,48.96,75936.66,0.5,0.93685,8e-05,4.13093]
[1776611282168,48.96,75942.26,0.5,0.93727,8e-05,4.10981]
[1776611283175,48.96,75948.34,0.5,0.93773,8e-05,4.08695]
[1776611284403,48.96,75949.18,0.5,0.93778,8e-05,4.08433]
[1776611290224,48.97,75950.08,0.5,0.93782,8e-05,4.08231]
[1776611295259,48.98,75955.54,0.5,0.9382,7e-05,4.06329]
[1776611302313,48.99,75959.87,0.5,0.93848,7e-05,4.04887]
[1776611306347,49.0,75950.91,0.5,0.93779,8e-05,4.08378]
[1776611310374,49.0,75942.37,0.5,0.93713,8e-05,4.11692]
[1776611314402,49.0,75950.81,0.5,0.93785,8e-05,4.07884]
[1776611319437,49.01,75953.92,0.5,0.93806,7e-05,4.06817]
[1776611324475,49.01,75957.52,0.5,0.93831,7e-05,4.05575]
[1776611330516,49.02,75960.86,0.5,0.93852,7e-05,4.04473]
[1776611334759,49.03,75973.03,0.5,0.9394,7e-05,4.00016]
[1776611335554,49.03,75973.03,0.5,0.93939,7e-05,4.00049]
[1776611341596,49.04,75977.87,0.5,0.93971,7e-05,3.98443]
[1776611346628,49.05,75973.96,0.5,0.93939,7e-05,4.00075]
[1776611347635,49.05,75968.99,0.5,0.93902,7e-05,4.01967]
[1776611352679,49.06,75967.85,0.5,0.93891,7e-05,4.02534]
[1776611358723,49.07,75966.26,0.5,0.93876,7e-05,4.03296]
[1776611363759,49.07,75965.19,0.5,0.93865,7e-05,4.03835]
[1776611368792,49.08,75966.74,0.5,0.93874,7e-05,4.03384]
[1776611375040,49.09,75965.5,0.5,0.93871,7e-05,4.03344]
[1776611380876,49.1,75965.01,0.5,0.93864,7e-05,4.0369]
[1776611385911,49.1,75964.16,0.5,0.93855,7e-05,4.04144]
[1776611390946,49.11,75960.92,0.5,0.93829,7e-05,4.0549]
[1776611395181,49.12,75948.19,0.5,0.93731,8e-05,4.10397]
[1776611396991,49.12,75944.46,0.5,0.93702,8e-05,4.11853]
[1776611403032,49.12,75945.01,0.5,0.93705,8e-05,4.1173]
[1776611407062,49.13,75954.58,0.5,0.93776,7e-05,4.08164]
[1776611408069,49.13,75955.69,0.5,0.93784,7e-05,4.07765]
[1776611413104,49.13,75955.58,0.5,0.93781,7e-05,4.07909]
[1776611414112,49.13,75962.68,0.5,0.93833,7e-05,4.05253]
[1776611415321,49.13,75964.48,0.5,0.93846,7e-05,4.04601]
[1776611421175,49.14,75964.33,0.5,0.93842,7e-05,4.04808]
[1776611425391,49.15,75970.67,0.5,0.93887,7e-05,4.02533]
[1776611431231,49.16,75974.51,0.5,0.93921,7e-05,4.00597]
[1776611436266,49.16,75977.1,0.5,0.93937,7e-05,3.99779]
[1776611439288,49.17,75982.32,0.5,0.93974,7e-05,3.97929]
[1776611445530,49.18,75985.47,0.5,0.93992,7e-05,3.96989]
[1776611448350,49.18,75993.91,0.5,0.94052,7e-05,3.93928]
[1776611449357,49.19,75994.84,0.5,0.94058,7e-05,3.93623]
[1776611452379,49.19,75999.06,0.5,0.94086,7e-05,3.92188]
[1776611455399,49.2,76006.61,0.5,0.94138,7e-05,3.89536]
[1776611456406,49.2,76007.56,0.5,0.94144,7e-05,3.89234]
[1776611458420,49.21,76002.13,0.5,0.94102,7e-05,3.9137]
[1776611462448,49.22,75984.85,0.5,0.93974,7e-05,3.97931]
[1776611467488,49.23,75983.79,0.5,0.93963,7e-05,3.98492]
[1776611473526,49.24,75983.74,0.5,0.93959,7e-05,3.9871]
[1776611477553,49.24,75971.88,0.5,0.93869,7e-05,4.0326]
[1776611485610,49.25,75967.27,0.5,0.93831,7e-05,4.05181]
[1776611491651,49.26,75964.27,0.5,0.93816,7e-05,4.05775]
[1776611498704,49.27,75962.66,0.5,0.938,7e-05,4.06543]
[1776611500714,49.27,75951.0,0.5,0.93712,8e-05,4.10982]
[1776611504742,49.27,75960.79,0.5,0.93784,7e-05,4.07362]
[1776611510785,49.28,75965.64,0.5,0.93818,7e-05,4.05678]
[1776611516023,49.29,75965.24,0.5,0.93812,7e-05,4.05951]
[1776611521861,49.3,75966.59,0.5,0.93819,7e-05,4.0559]
[1776611526897,49.3,75967.14,0.5,0.93821,7e-05,4.05508]
[1776611530924,49.31,75973.82,0.5,0.93869,7e-05,4.03111]
[1776611532938,49.31,75980.45,0.5,0.93916,7e-05,4.00695]
[1776611537973,49.32,75982.13,0.5,0.93925,7e-05,4.00226]
[1776611542004,49.33,75988.31,0.5,0.93968,7e-05,3.98056]
[1776611543009,49.33,75993.46,0.5,0.94005,7e-05,3.96181]
[1776611545027,49.33,75993.28,0.5,0.94002,7e-05,3.96321]
[1776611550062,49.34,75989.98,0.5,0.93975,7e-05,3.97722]
[1776611556308,49.35,75995.15,0.5,0.94017,7e-05,3.9536]
[1776611562147,49.36,75999.54,0.5,0.94045,7e-05,3.93965]
[1776611567185,49.37,76001.1,0.5,0.94052,7e-05,3.9359]
[1776611572218,49.38,76009.97,0.5,0.94112,7e-05,3.9053]
[1776611575243,49.39,76010.31,0.5,0.94112,7e-05,3.9054]
[1776611576448,49.39,76030.17,0.5,0.94251,7e-05,3.83345]
[1776611577252,49.4,76030.17,0.5,0.9425,7e-05,3.834]
[1776611582287,49.4,76034.54,0.5,0.9428,7e-05,3.81843]
[1776611584300,49.4,76023.86,0.5,0.94205,7e-05,3.85733]
[1776611585309,49.4,76020.45,0.5,0.94181,7e-05,3.86985]
[1776611590343,49.4,76019.47,0.5,0.94172,7e-05,3.87426]
[1776611595378,49.41,76022.93,0.5,0.94196,7e-05,3.86203]
[1776611599408,49.4,76028.83,0.5,0.94238,7e-05,3.84009]
[1776611604443,49.41,76033.58,0.5,0.94269,7e-05,3.82402]
[1776611609475,49.42,76049.8,0.5,0.9438,7e-05,3.76685]
[1776611610486,49.42,76053.1,0.5,0.94402,7e-05,3.75501]
[1776611616728,49.42,76051.38,0.5,0.94397,7e-05,3.75559]
[1776611622568,49.43,76050.48,0.5,0.9439,7e-05,3.75975]
[1776611627604,49.43,76049.39,0.5,0.94382,7e-05,3.76379]
[1776611630624,49.43,76044.16,0.5,0.94346,7e-05,3.78262]
[1776611634653,49.43,76034.78,0.5,0.94281,7e-05,3.8164]
[1776611639687,49.43,76031.19,0.5,0.94255,7e-05,3.82977]
[1776611645729,49.43,76030.26,0.5,0.94246,7e-05,3.83422]
[1776611646736,49.43,76036.22,0.5,0.94288,7e-05,3.81263]
[1776611651771,49.43,76038.47,0.5,0.94304,7e-05,3.80439]
[1776611657008,49.43,76038.19,0.5,0.94302,7e-05,3.80527]
[1776611662850,49.43,76040.54,0.5,0.94319,7e-05,3.79663]
[1776611668891,49.43,76041.56,0.5,0.94326,7e-05,3.79286]
[1776611673928,49.43,76041.31,0.5,0.94333,7e-05,3.78712]
[1776611678984,49.43,76037.96,0.5,0.9431,7e-05,3.79903]
[1776611687218,49.43,76039.09,0.5,0.94319,7e-05,3.79466]
[1776611693082,49.43,76037.35,0.5,0.94307,7e-05,3.80053]
[1776611695099,49.43,76030.44,0.5,0.94259,7e-05,3.82539]
[1776611697288,49.43,76023.06,0.5,0.94208,7e-05,3.85198]
[1776611699123,49.42,76022.57,0.5,0.94205,7e-05,3.85353]
[1776611704161,49.42,76020.61,0.5,0.94192,7e-05,3.86001]
[1776611709193,49.42,76017.82,0.5,0.94174,7e-05,3.86946]
[1776611714228,49.41,76027.68,0.5,0.94245,7e-05,3.83291]
[1776611715236,49.41,76027.6,0.5,0.94245,7e-05,3.83298]
[1776611719263,49.41,76017.52,0.5,0.94175,7e-05,3.86889]
[1776611720270,49.41,76015.32,0.5,0.9416,7e-05,3.87677]
[1776611723291,49.4,76011.95,0.5,0.94137,7e-05,3.8886]
[1776611727498,49.41,76019.36,0.5,0.94189,7e-05,3.86169]
[1776611729333,49.41,76029.65,0.5,0.94261,7e-05,3.82429]
[1776611730340,49.4,76031.61,0.5,0.94276,7e-05,3.81697]
[1776611735380,49.4,76036.79,0.5,0.94322,7e-05,3.79074]
[1776611741420,49.39,76039.2,0.5,0.94341,7e-05,3.78105]
[1776611746455,49.39,76040.76,0.5,0.94353,7e-05,3.7746]
[1776611751490,49.39,76041.13,0.5,0.94357,7e-05,3.77247]
[1776611756527,49.38,76042.99,0.5,0.9437,7e-05,3.76572]
[1776611757709,49.38,76049.79,0.5,0.94417,7e-05,3.74134]
[1776611759552,49.39,76061.14,0.5,0.94495,7e-05,3.70093]
[1776611760554,49.38,76063.05,0.5,0.94508,7e-05,3.69411]
[1776611763578,49.38,76055.77,0.5,0.94458,7e-05,3.71989]
[1776611768613,49.38,76056.5,0.5,0.94464,7e-05,3.71698]
[1776611773650,49.38,76052.95,0.5,0.9444,7e-05,3.72935]
[1776611776671,49.38,76059.14,0.5,0.94483,7e-05,3.70716]
[1776611777850,49.38,76069.99,0.5,0.94556,7e-05,3.66865]
[1776611779689,49.38,76071.46,0.5,0.94566,7e-05,3.66349]
[1776611783717,49.38,76064.84,0.5,0.94521,7e-05,3.6871]
[1776611784725,49.38,76066.05,0.5,0.94529,7e-05,3.68282]
[1776611787919,49.38,76072.63,0.5,0.94573,7e-05,3.65971]
[1776611793789,49.38,76071.72,0.5,0.94575,7e-05,3.65684]
[1776611798826,49.39,76067.66,0.5,0.94547,7e-05,3.67149]
[1776611800838,49.39,76077.64,0.5,0.94614,7e-05,3.63644]
[1776611805874,49.39,76082.51,0.5,0.94645,7e-05,3.61989]
[1776611808895,49.39,76089.7,0.5,0.94692,7e-05,3.59511]
[1776611811916,49.39,76094.98,0.5,0.94726,7e-05,3.57722]
[1776611816952,49.4,76095.4,0.5,0.94727,7e-05,3.57659]
[1776611821989,49.4,76095.54,0.5,0.94726,7e-05,3.57704]
[1776611824001,49.41,76089.02,0.5,0.94683,7e-05,3.60007]
[1776611829039,49.41,76088.72,0.5,0.94679,7e-05,3.60207]
[1776611831050,49.41,76096.59,0.5,0.9473,7e-05,3.57495]
[1776611836084,49.42,76096.98,0.5,0.94731,7e-05,3.57445]
[1776611841119,49.42,76097.43,0.5,0.94732,7e-05,3.57374]
[1776611842127,49.42,76109.09,0.5,0.94808,6e-05,3.5336]
[1776611847162,49.43,76107.62,0.5,0.94796,6e-05,3.5399]
[1776611852196,49.44,76110.88,0.5,0.94823,6e-05,3.52357]
[1776611854211,49.44,76113.75,0.5,0.94841,6e-05,3.51427]
[1776611859246,49.45,76110.65,0.5,0.94818,6e-05,3.52639]
[1776611864291,49.45,76111.07,0.5,0.94818,6e-05,3.52638]
[1776611868481,49.46,76102.19,0.5,0.94758,7e-05,3.55818]
[1776611870329,49.46,76102.34,0.5,0.94758,7e-05,3.55815]
[1776611875367,49.47,76103.45,0.5,0.94763,7e-05,3.55548]
[1776611877377,49.47,76110.22,0.5,0.94806,6e-05,3.53256]
[1776611878551,49.47,76110.2,0.5,0.94806,6e-05,3.53289]
[1776611884426,49.48,76112.53,0.5,0.94818,6e-05,3.52648]
[1776611889462,49.49,76115.3,0.5,0.94833,6e-05,3.51846]
[1776611894496,49.5,76118.94,0.5,0.94853,6e-05,3.50754]
[1776611898691,49.51,76124.7,0.5,0.94888,6e-05,3.48916]
[1776611904567,49.52,76127.12,0.5,0.94899,6e-05,3.48309]
[1776611909601,49.53,76128.69,0.5,0.94906,6e-05,3.47957]
[1776611914640,49.54,76140.45,0.5,0.94985,6e-05,3.43517]
[1776611915647,49.54,76153.73,0.5,0.95067,6e-05,3.39083]
[1776611916653,49.57,76154.31,0.5,0.95062,6e-05,3.39382]
[1776611921691,49.62,76159.94,0.5,0.9508,6e-05,3.38396]
[1776611926727,49.66,76158.79,0.5,0.9506,6e-05,3.39502]
[1776611928906,49.66,76148.0,0.5,0.94991,6e-05,3.43226]
[1776611929747,49.66,76148.0,0.5,0.9499,6e-05,3.43269]
[1776611931761,49.67,76143.44,0.5,0.9496,6e-05,3.4489]
[1776611937809,49.68,76147.92,0.5,0.94984,6e-05,3.4361]
[1776611941837,49.69,76142.36,0.5,0.94946,6e-05,3.45644]
[1776611944857,49.69,76137.1,0.5,0.94911,6e-05,3.47531]
[1776611949047,49.7,76124.92,0.5,0.94831,6e-05,3.51844]
[1776611951905,49.7,76116.6,0.5,0.94776,6e-05,3.54749]
[1776611953919,49.71,76111.55,0.5,0.94743,7e-05,3.5653]
[1776611955933,49.71,76106.06,0.5,0.94706,7e-05,3.58465]
[1776611957947,49.71,76106.62,0.5,0.94709,7e-05,3.58299]
[1776611962984,49.71,76103.86,0.5,0.9469,7e-05,3.59326]
[1776611966005,49.72,76082.89,0.5,0.9455,7e-05,3.66683]
[1776611968017,49.72,76077.78,0.5,0.94516,7e-05,3.68478]
[1776611972045,49.72,76087.48,0.5,0.9459,7e-05,3.6443]
[1776611976074,49.72,76081.03,0.5,0.94546,7e-05,3.66711]
[1776611980102,49.72,76075.52,0.5,0.94509,7e-05,3.68646]
[1776611984130,49.72,76068.26,0.5,0.9446,7e-05,3.712]
[1776611989164,49.72,76070.22,0.5,0.94474,7e-05,3.70481]
[1776611994199,49.71,76071.1,0.5,0.9448,7e-05,3.70152]
[1776611999404,49.71,76072.42,0.5,0.9449,7e-05,3.6967]
[1776612001249,49.71,76078.59,0.5,0.94531,7e-05,3.67494]
[1776612005282,49.71,76086.7,0.5,0.94586,7e-05,3.6462]
[1776612011318,49.71,76084.81,0.5,0.94575,7e-05,3.65184]
[1776612016356,49.7,76088.01,0.5,0.94598,7e-05,3.63983]
[1776612021389,49.7,76092.02,0.5,0.94626,7e-05,3.62508]
[1776612023406,49.7,76086.38,0.5,0.94589,7e-05,3.64451]
[1776612024418,49.7,76077.28,0.5,0.94528,7e-05,3.67649]
[1776612026425,49.7,76075.71,0.5,0.94518,7e-05,3.68197]
[1776612031465,49.7,76075.18,0.5,0.94523,7e-05,3.67721]
[1776612036498,49.69,76062.28,0.5,0.94438,7e-05,3.72178]
[1776612037507,49.69,76060.27,0.5,0.94425,7e-05,3.7286]
[1776612042539,49.68,76058.71,0.5,0.94416,7e-05,3.73321]
[1776612047575,49.68,76053.3,0.5,0.9438,7e-05,3.75198]
[1776612052611,49.68,76049.85,0.5,0.94357,7e-05,3.76378]
[1776612057646,49.68,76044.79,0.5,0.94323,7e-05,3.78137]
[1776612059825,49.67,76032.28,0.5,0.94236,7e-05,3.82615]
[1776612060666,49.67,76032.28,0.5,0.94236,7e-05,3.826]
[1776612061673,49.67,76030.26,0.5,0.94223,7e-05,3.83312]
[1776612066709,49.67,76030.98,0.5,0.9423,7e-05,3.82956]
[1776612071746,49.66,76027.06,0.5,0.94204,7e-05,3.8428]
[1776612073760,49.66,76023.05,0.5,0.94176,7e-05,3.85688]
[1776612076778,49.66,76019.66,0.5,0.94154,7e-05,3.86843]
[1776612081822,49.65,76019.94,0.5,0.94158,7e-05,3.86608]
[1776612086853,49.64,76023.54,0.5,0.94186,7e-05,3.85171]
[1776612090042,49.64,76029.21,0.5,0.94228,7e-05,3.83039]
[1776612091890,49.64,76025.33,0.5,0.9421,7e-05,3.83734]
[1776612096930,49.63,76026.32,0.5,0.9422,7e-05,3.83262]
[1776612101961,49.62,76026.45,0.5,0.94222,7e-05,3.83128]
[1776612106995,49.62,76026.82,0.5,0.94226,7e-05,3.82908]
[1776612110185,49.62,76014.2,0.5,0.94139,7e-05,3.87412]
[1776612113037,49.62,75997.17,0.5,0.94017,7e-05,3.93628]
[1776612114044,49.62,75989.7,0.5,0.93962,7e-05,3.9638]
[1776612115054,49.62,75988.55,0.5,0.93954,7e-05,3.968]
[1776612118072,49.61,75982.9,0.5,0.93913,7e-05,3.98874]
[1776612122100,49.61,75966.9,0.5,0.93795,7e-05,4.04799]
[1776612123107,49.61,75957.49,0.5,0.93725,8e-05,4.0831]
[1776612124115,49.61,75940.08,0.5,0.93594,8e-05,4.1486]
[1776612125121,49.61,75931.85,0.5,0.93531,8e-05,4.17956]
[1776612126130,49.61,75929.0,0.5,0.9351,8e-05,4.19008]
[1776612130333,49.61,75925.89,0.5,0.93487,8e-05,4.20161]
[1776612132171,49.6,75931.78,0.5,0.93533,8e-05,4.17889]
[1776612133178,49.6,75937.69,0.5,0.93579,8e-05,4.15598]
[1776612136203,49.6,75930.27,0.5,0.93523,8e-05,4.18358]
[1776612137206,49.6,75923.11,0.5,0.93468,8e-05,4.21062]
[1776612139223,49.6,75898.1,0.5,0.93273,8e-05,4.30636]
[1776612142241,49.59,75907.66,0.5,0.9335,8e-05,4.26891]
[1776612144255,49.59,75901.35,0.5,0.93301,8e-05,4.29274]
[1776612146269,49.59,75914.18,0.5,0.93403,8e-05,4.2426]
[1776612149293,49.58,75925.51,0.5,0.93493,8e-05,4.19834]
[1776612151308,49.58,75918.69,0.5,0.93451,8e-05,4.21702]
[1776612152315,49.58,75908.9,0.5,0.93375,8e-05,4.25427]
[1776612157350,49.57,75909.77,0.5,0.93385,8e-05,4.24927]
[1776612160372,49.56,75914.9,0.5,0.93427,8e-05,4.22862]
[1776612165407,49.56,75916.81,0.5,0.93445,8e-05,4.2198]
[1776612170438,49.55,75920.74,0.5,0.93479,8e-05,4.20299]
[1776612175476,49.54,75919.95,0.5,0.93476,8e-05,4.20464]
[1776612180701,49.53,75921.54,0.5,0.93491,8e-05,4.19719]
[1776612183533,49.53,75935.84,0.5,0.93603,8e-05,4.14193]
[1776612184539,49.53,75938.28,0.5,0.93622,8e-05,4.13249]
[1776612186558,49.53,75948.9,0.5,0.93703,8e-05,4.09203]
[1776612187564,49.52,75949.84,0.5,0.9371,8e-05,4.08838]
[1776612192595,49.52,75947.22,0.5,0.93691,8e-05,4.09766]
[1776612195617,49.52,75954.04,0.5,0.93744,8e-05,4.07163]
[1776612199645,49.52,75948.07,0.5,0.93699,8e-05,4.09376]
[1776612200841,49.52,75941.9,0.5,0.93653,8e-05,4.11693]
[1776612201662,49.52,75941.9,0.5,0.93653,8e-05,4.11678]
[1776612205691,49.51,75947.12,0.5,0.93694,8e-05,4.09648]
[1776612208716,49.51,75941.99,0.5,0.93656,8e-05,4.11538]
[1776612213746,49.51,75953.21,0.5,0.93752,8e-05,4.06545]
[1776612214752,49.51,75955.64,0.5,0.9377,7e-05,4.05622]
[1776612215760,49.51,75961.04,0.5,0.93811,7e-05,4.03589]
[1776612220983,49.5,75961.02,0.5,0.93811,7e-05,4.03564]
[1776612226837,49.5,75962.58,0.5,0.93823,7e-05,4.0295]
[1776612227845,49.5,75954.92,0.5,0.93766,7e-05,4.05815]
[1776612228851,49.5,75954.68,0.5,0.93765,8e-05,4.05896]
[1776612233891,49.5,75958.8,0.5,0.93796,7e-05,4.04311]
[1776612235900,49.5,75951.62,0.5,0.93743,8e-05,4.06993]
[1776612236907,49.5,75948.65,0.5,0.9372,8e-05,4.081]
[1776612241942,49.49,75951.64,0.5,0.93744,8e-05,4.06915]
[1776612242951,49.49,75962.54,0.5,0.93826,7e-05,4.02817]
[1776612243959,49.49,75968.57,0.5,0.93871,7e-05,4.00563]
[1776612244964,49.49,75971.36,0.5,0.93891,7e-05,3.99523]
[1776612247985,49.49,75973.27,0.5,0.93905,7e-05,3.98818]
[1776612249998,49.49,75980.31,0.5,0.93958,7e-05,3.9618]
[1776612251201,49.49,75994.94,0.5,0.94064,7e-05,3.90758]
[1776612252023,49.49,75994.96,0.5,0.94065,7e-05,3.9072]
[1776612257053,49.48,75991.36,0.5,0.94042,7e-05,3.91897]
[1776612260069,49.48,75986.25,0.5,0.94007,7e-05,3.93683]
[1776612264101,49.47,75980.05,0.5,0.93964,7e-05,3.9587]
[1776612269136,49.46,75992.98,0.5,0.9406,7e-05,3.90966]
[1776612270141,49.46,76000.73,0.5,0.94116,7e-05,3.88098]
[1776612271341,49.46,76001.55,0.5,0.94132,7e-05,3.8709]
[1776612277194,49.46,75999.36,0.5,0.94119,7e-05,3.87789]
[1776612279205,49.45,75993.32,0.5,0.94076,7e-05,3.89959]
[1776612284241,49.45,75993.08,0.5,0.94077,7e-05,3.89924]
[1776612291481,49.44,75992.48,0.5,0.94076,7e-05,3.89943]
[1776612297331,49.43,75992.66,0.5,0.9408,7e-05,3.89724]
[1776612302366,49.42,75991.03,0.5,0.94071,7e-05,3.90193]
[1776612305388,49.42,75975.14,0.5,0.93957,7e-05,3.95978]
[1776612308408,49.41,75969.88,0.5,0.9392,7e-05,3.97843]
[1776612313447,49.41,75963.18,0.5,0.93872,7e-05,4.00269]
[1776612318481,49.41,75958.87,0.5,0.9384,7e-05,4.01898]
[1776612324521,49.41,75958.29,0.5,0.93835,7e-05,4.02136]
[1776612326535,49.41,75949.51,0.5,0.93769,8e-05,4.05429]
[1776612332576,49.41,75949.96,0.5,0.93782,8e-05,4.0457]
[1776612338618,49.41,75949.84,0.5,0.93782,8e-05,4.04603]
[1776612343654,49.41,75947.75,0.5,0.93766,8e-05,4.05375]
[1776612348688,49.41,75948.52,0.5,0.93772,8e-05,4.05068]
[1776612353723,49.41,75954.9,0.5,0.9382,7e-05,4.02664]
[1776612357751,49.41,75948.96,0.5,0.93776,8e-05,4.04892]
[1776612358758,49.41,75941.67,0.5,0.93721,8e-05,4.07634]
[1776612359766,49.41,75943.6,0.5,0.93736,8e-05,4.06897]
[1776612360772,49.41,75952.3,0.5,0.93801,7e-05,4.03618]
[1776612361975,49.41,75949.29,0.5,0.93779,8e-05,4.04746]
[1776612363794,49.41,75955.91,0.5,0.93828,7e-05,4.02255]
[1776612364804,49.41,75957.69,0.5,0.93842,7e-05,4.01588]
[1776612369836,49.41,75961.27,0.5,0.93868,7e-05,4.00257]
[1776612374869,49.41,75961.81,0.5,0.93872,7e-05,4.00071]
[1776612379907,49.41,75960.49,0.5,0.93862,7e-05,4.00578]
[1776612385949,49.41,75960.44,0.5,0.93861,7e-05,4.00611]
[1776612390982,49.41,75955.29,0.5,0.93823,7e-05,4.02542]
[1776612396018,49.41,75951.95,0.5,0.93807,7e-05,4.03116]
[1776612401053,49.41,75953.65,0.5,0.9382,7e-05,4.0247]
[1776612406088,49.41,75955.28,0.5,0.93832,7e-05,4.01854]
[1776612409109,49.41,75962.31,0.5,0.93885,7e-05,3.99225]
[1776612410117,49.41,75962.24,0.5,0.93884,7e-05,3.99254]
[1776612415151,49.41,75965.24,0.5,0.93906,7e-05,3.98158]
[1776612417165,49.41,75972.42,0.5,0.93958,7e-05,3.95503]
[1776612422401,49.41,75978.27,0.5,0.94,7e-05,3.93387]
[1776612424217,49.41,75980.55,0.5,0.94018,7e-05,3.92501]
[1776612429251,49.4,75977.2,0.5,0.93995,7e-05,3.93638]
[1776612434286,49.4,75976.01,0.5,0.93988,7e-05,3.93978]
[1776612439322,49.39,75980.94,0.5,0.94026,7e-05,3.92061]
[1776612442541,49.39,75991.41,0.5,0.94104,7e-05,3.88113]
[1776612449396,49.38,75992.14,0.5,0.94112,7e-05,3.87705]
[1776612454431,49.38,75995.35,0.5,0.94146,7e-05,3.8575]
[1776612459466,49.37,75995.77,0.5,0.94151,7e-05,3.85497]
[1776612464501,49.36,75995.64,0.5,0.94153,7e-05,3.85422]
[1776612469535,49.36,75995.99,0.5,0.94157,7e-05,3.8519]
[1776612474571,49.35,75995.43,0.5,0.94155,7e-05,3.85289]
[1776612479608,49.35,75991.78,0.5,0.94131,7e-05,3.86515]
[1776612481621,49.34,75986.71,0.5,0.94096,7e-05,3.88326]
[1776612486655,49.34,75983.42,0.5,0.94074,7e-05,3.89427]
[1776612491690,49.33,75976.82,0.5,0.94028,7e-05,3.91759]
[1776612492697,49.33,75968.68,0.5,0.93969,7e-05,3.9475]
[1776612497732,49.32,75965.19,0.5,0.93946,7e-05,3.95886]
[1776612499747,49.32,75956.07,0.5,0.93878,7e-05,3.99302]
[1776612504781,49.33,75964.09,0.5,0.93937,7e-05,3.96344]
[1776612509816,49.33,75965.92,0.5,0.93949,7e-05,3.95724]
[1776612514851,49.33,75964.38,0.5,0.93946,7e-05,3.95688]
[1776612519886,49.34,75963.49,0.5,0.93938,7e-05,3.96082]
[1776612527944,49.34,75963.37,0.5,0.93936,7e-05,3.96224]
[1776612533172,49.34,75959.0,0.5,0.93902,7e-05,3.97914]
[1776612539019,49.35,75957.9,0.5,0.93893,7e-05,3.98386]
[1776612544055,49.35,75959.63,0.5,0.93905,7e-05,3.97789]
[1776612548082,49.35,75952.94,0.5,0.93854,7e-05,4.00325]
[1776612551103,49.35,75951.36,0.5,0.93842,7e-05,4.00934]
[1776612555131,49.35,75957.49,0.5,0.93887,7e-05,3.98664]
[1776612556142,49.35,75957.31,0.5,0.93886,7e-05,3.98739]
[1776612562182,49.36,75957.58,0.5,0.93887,7e-05,3.98689]
[1776612568225,49.36,75956.85,0.5,0.9388,7e-05,3.99008]
[1776612573453,49.36,75957.04,0.5,0.9389,7e-05,3.98302]
[1776612579304,49.36,75957.65,0.5,0.93894,7e-05,3.98126]
[1776612587359,49.37,75958.25,0.5,0.93897,7e-05,3.97975]
[1776612593593,49.37,75957.43,0.5,0.9389,7e-05,3.98333]
[1776612599442,49.37,75956.82,0.5,0.93884,7e-05,3.98612]
[1776612604477,49.38,75961.24,0.5,0.93916,7e-05,3.97006]
[1776612607499,49.38,75956.1,0.5,0.93877,7e-05,3.98949]
[1776612610519,49.38,75961.35,0.5,0.93916,7e-05,3.97016]
[1776612615561,49.37,75966.24,0.5,0.93954,7e-05,3.95105]
[1776612617575,49.37,75981.53,0.5,0.94067,7e-05,3.89387]
[1776612618580,49.37,75982.87,0.5,0.94077,7e-05,3.8887]
[1776612621601,49.37,75968.97,0.5,0.93977,7e-05,3.9393]
[1776612622609,49.36,75969.4,0.5,0.93981,7e-05,3.93739]
[1776612627642,49.36,75967.29,0.5,0.93966,7e-05,3.94501]
[1776612629660,49.36,75961.7,0.5,0.93924,7e-05,3.96618]
[1776612631670,49.37,75957.56,0.5,0.93901,7e-05,3.97552]
[1776612636706,49.37,75957.56,0.5,0.93901,7e-05,3.97575]
[1776612641743,49.38,75953.94,0.5,0.93871,7e-05,3.99082]
[1776612646775,49.39,75950.74,0.5,0.93844,7e-05,4.00422]
[1776612651810,49.39,75951.07,0.5,0.93844,7e-05,4.0044]
[1776612656848,49.4,75951.19,0.5,0.93842,7e-05,4.00502]
[1776612661918,49.41,75947.31,0.5,0.93811,7e-05,4.0209]
[1776612663902,49.41,75911.15,0.5,0.93534,8e-05,4.15809]
[1776612665918,49.41,75894.65,0.5,0.93405,8e-05,4.22146]
[1776612666919,49.41,75894.65,0.5,0.93405,8e-05,4.22142]
[1776612668934,49.41,75886.04,0.5,0.93337,8e-05,4.2545]
[1776612670949,49.41,75877.8,0.5,0.93272,8e-05,4.28637]
[1776612671960,49.4,75871.87,0.5,0.93225,8e-05,4.30932]
[1776612672966,49.4,75874.18,0.5,0.93243,8e-05,4.30014]
[1776612676014,49.4,75864.08,0.5,0.93163,8e-05,4.33906]
[1776612677025,49.4,75856.15,0.5,0.93099,8e-05,4.36993]
[1776612678022,49.4,75838.86,0.5,0.92958,8e-05,4.43767]
[1776612680021,49.39,75837.16,0.5,0.92945,8e-05,4.44365]
[1776612685053,49.38,75832.02,0.5,0.92905,8e-05,4.46247]
[1776612688079,49.38,75846.36,0.5,0.93028,8e-05,4.40398]
[1776612689086,49.37,75848.24,0.5,0.93044,8e-05,4.39622]
[1776612692106,49.37,75855.58,0.5,0.93116,8e-05,4.3593]
[1776612693113,49.37,75857.06,0.5,0.93129,8e-05,4.35321]
[1776612694320,49.37,75845.98,0.5,0.93038,8e-05,4.39655]
[1776612696134,49.36,75843.87,0.5,0.93022,8e-05,4.40428]
[1776612699156,49.36,75839.25,0.5,0.92986,8e-05,4.42147]
[1776612704395,49.35,75846.02,0.5,0.93046,8e-05,4.39314]
[1776612710235,49.34,75853.14,0.5,0.93108,8e-05,4.36309]
[1776612711241,49.34,75878.09,0.5,0.9331,8e-05,4.26528]
[1776612712250,49.34,75883.92,0.5,0.93357,8e-05,4.24253]
[1776612713256,49.34,75881.75,0.5,0.9334,8e-05,4.25083]
[1776612718291,49.33,75881.77,0.5,0.93342,8e-05,4.25]
[1776612722318,49.33,75887.41,0.5,0.93388,8e-05,4.22742]
[1776612726350,49.33,75893.67,0.5,0.93438,8e-05,4.20297]
[1776612727355,49.33,75901.65,0.5,0.93501,8e-05,4.17201]
[1776612728362,49.33,75914.31,0.5,0.93599,8e-05,4.12361]
[1776612729373,49.33,75915.86,0.5,0.93611,8e-05,4.11779]
[1776612732391,49.33,75924.25,0.5,0.93675,8e-05,4.08626]
[1776612734612,49.33,75915.22,0.5,0.93605,8e-05,4.12086]
[1776612737425,49.33,75911.0,0.5,0.93572,8e-05,4.13725]
[1776612742463,49.33,75911.48,0.5,0.93575,8e-05,4.13581]
[1776612744683,49.33,75902.46,0.5,0.93504,8e-05,4.17049]
[1776612745483,49.33,75902.46,0.5,0.93504,8e-05,4.17052]
[1776612750529,49.33,75903.93,0.5,0.93515,8e-05,4.16499]
[1776612754753,49.33,75909.49,0.5,0.93569,8e-05,4.13652]
[1776612759591,49.33,75918.54,0.5,0.9364,8e-05,4.10114]
[1776612760599,49.33,75918.91,0.5,0.93644,8e-05,4.09959]
[1776612765634,49.32,75920.15,0.5,0.93654,8e-05,4.09428]
[1776612771676,49.32,75918.49,0.5,0.93643,8e-05,4.09988]
[1776612773695,49.32,75912.82,0.5,0.936,8e-05,4.12122]
[1776612775709,49.32,75907.86,0.5,0.93562,8e-05,4.13983]
[1776612778731,49.31,75902.71,0.5,0.93523,8e-05,4.15903]
[1776612783765,49.31,75904.68,0.5,0.93539,8e-05,4.15094]
[1776612784965,49.31,75899.68,0.5,0.935,8e-05,4.17014]
[1776612786786,49.31,75899.3,0.5,0.93497,8e-05,4.17161]
[1776612791822,49.31,75898.9,0.5,0.93494,8e-05,4.17308]
[1776612795036,49.31,75893.42,0.5,0.93451,8e-05,4.1941]
[1776612797890,49.31,75868.5,0.5,0.93253,8e-05,4.29061]
[1776612798889,49.31,75852.49,0.5,0.93124,8e-05,4.3533]
[1776612799907,49.31,75833.16,0.5,0.92964,8e-05,4.42965]
[1776612800897,49.31,75825.72,0.5,0.92904,8e-05,4.45825]
[1776612802913,49.3,75834.67,0.5,0.9298,8e-05,4.42187]
[1776612803921,49.3,75829.22,0.5,0.92936,8e-05,4.44309]
[1776612805114,49.3,75822.79,0.5,0.92882,8e-05,4.46858]
[1776612807946,49.3,75827.84,0.5,0.92926,8e-05,4.44776]
[1776612812982,49.28,75826.34,0.5,0.92928,8e-05,4.44463]
[1776612818017,49.28,75824.65,0.5,0.92917,8e-05,4.44956]
[1776612821038,49.27,75814.52,0.5,0.92833,8e-05,4.48958]
[1776612826074,49.28,75811.78,0.5,0.92808,8e-05,4.50148]
[1776612828088,49.28,75791.84,0.5,0.92637,9e-05,4.58197]
[1776612829093,49.28,75783.18,0.5,0.92562,9e-05,4.61707]
[1776612830101,49.28,75790.56,0.5,0.92626,9e-05,4.58721]
[1776612831110,49.28,75796.93,0.5,0.9268,9e-05,4.56157]
[1776612833122,49.28,75789.0,0.5,0.92612,9e-05,4.59377]
[1776612837152,49.28,75781.17,0.5,0.92546,9e-05,4.62462]
[1776612838158,49.28,75771.45,0.5,0.92461,9e-05,4.66417]
[1776612842184,49.28,75781.12,0.5,0.92546,9e-05,4.62466]
[1776612847219,49.27,75780.89,0.5,0.92546,9e-05,4.62462]
[1776612849233,49.27,75764.59,0.5,0.92403,9e-05,4.69109]
[1776612850251,49.27,75754.59,0.5,0.92314,9e-05,4.73202]
[1776612851251,49.27,75750.32,0.5,0.92276,9e-05,4.74943]
[1776612852257,49.27,75718.87,0.5,0.91991,9e-05,4.87972]
[1776612853269,49.27,75718.56,0.5,0.91989,9e-05,4.88062]
[1776612854297,49.26,75728.47,0.5,0.92081,9e-05,4.83891]
[1776612855285,49.26,75744.35,0.5,0.92225,9e-05,4.77273]
[1776612856291,49.26,75751.06,0.5,0.92287,9e-05,4.74445]
[1776612857299,49.26,75753.06,0.5,0.92305,9e-05,4.73602]
[1776612860319,49.25,75744.88,0.5,0.92233,9e-05,4.7692]
[1776612861325,49.25,75748.96,0.5,0.9227,9e-05,4.75213]
[1776612862332,49.25,75737.65,0.5,0.92169,9e-05,4.79867]
[1776612863339,49.25,75736.68,0.5,0.92161,9e-05,4.8024]
[1776612866368,49.25,75745.18,0.5,0.92239,9e-05,4.76638]
[1776612869384,49.24,75753.85,0.5,0.92318,9e-05,4.72994]
[1776612870391,49.24,75746.7,0.5,0.92255,9e-05,4.75921]
[1776612871412,49.24,75752.44,0.5,0.92317,9e-05,4.7281]
[1776612874428,49.24,75759.4,0.5,0.9238,9e-05,4.69891]
[1776612875609,49.24,75759.72,0.5,0.92383,9e-05,4.69745]
[1776612880475,49.23,75764.47,0.5,0.92428,9e-05,4.67698]
[1776612884510,49.21,75775.0,0.5,0.92527,9e-05,4.63075]
[1776612885678,49.2,75770.33,0.5,0.9249,9e-05,4.64791]
[1776612888532,49.2,75763.75,0.5,0.92433,9e-05,4.67421]
[1776612890545,49.2,75758.95,0.5,0.92392,9e-05,4.69335]
[1776612892558,49.2,75750.22,0.5,0.92315,9e-05,4.72895]
[1776612893566,49.2,75740.71,0.5,0.9223,9e-05,4.76802]
[1776612894574,49.2,75740.13,0.5,0.92225,9e-05,4.77017]
[1776612895748,49.19,75749.04,0.5,0.92306,9e-05,4.73314]
[1776612896589,49.19,75749.04,0.5,0.92306,9e-05,4.73293]
[1776612897594,49.19,75738.5,0.5,0.92212,9e-05,4.77628]
[1776612898602,49.19,75730.58,0.5,0.92141,9e-05,4.80887]
[1776612899608,49.19,75725.7,0.5,0.92097,9e-05,4.82886]
[1776612901621,49.19,75732.11,0.5,0.92157,9e-05,4.80156]
[1776612902629,49.18,75742.47,0.5,0.92251,9e-05,4.75836]
[1776612903635,49.18,75739.2,0.5,0.92222,9e-05,4.77166]
[1776612905819,49.18,75735.07,0.5,0.92186,9e-05,4.788]
[1776612909677,49.17,75737.09,0.5,0.92206,9e-05,4.77887]
[1776612912700,49.17,75742.78,0.5,0.92259,9e-05,4.7546]
[1776612913705,49.17,75753.31,0.5,0.92354,9e-05,4.71098]
[1776612914715,49.17,75748.88,0.5,0.92314,9e-05,4.72909]
[1776612919747,49.17,75752.67,0.5,0.9235,9e-05,4.71271]
[1776612920756,49.16,75740.21,0.5,0.92239,9e-05,4.76397]
[1776612921762,49.16,75738.09,0.5,0.9222,9e-05,4.77252]
[1776612924782,49.16,75727.03,0.5,0.92121,9e-05,4.81768]
[1776612925959,49.16,75732.11,0.5,0.92169,9e-05,4.79595]
[1776612930829,49.15,75726.06,0.5,0.92117,9e-05,4.81964]
[1776612934862,49.14,75712.72,0.5,0.92007,9e-05,4.86717]
[1776612936030,49.14,75700.33,0.5,0.91893,9e-05,4.91861]
[1776612938899,49.14,75694.2,0.5,0.91837,9e-05,4.94358]
[1776612940904,49.13,75669.7,0.5,0.91606,0.0001,5.0469]
[1776612946112,49.13,75652.13,0.5,0.91437,0.0001,5.12177]
[1776612947958,49.11,75628.88,0.5,0.91219,0.0001,5.21758]
[1776612949969,49.09,75614.61,0.5,0.91083,0.0001,5.27643]
[1776612950979,49.09,75586.13,0.5,0.90794,0.0001,5.4009]
[1776612951985,49.08,75571.33,0.5,0.90647,0.0001,5.46338]
[1776612952994,49.06,75576.5,0.5,0.90709,0.0001,5.43693]
[1776612953999,49.04,75551.43,0.5,0.90454,0.00011,5.54479]
[1776612955012,49.03,75533.22,0.5,0.90264,0.00011,5.6242]
[1776612956182,49.02,75525.99,0.5,0.90194,0.00011,5.65366]
[1776612958030,49.0,75522.97,0.5,0.9017,0.00011,5.66351]
[1776612959037,48.98,75506.45,0.5,0.89997,0.00011,5.73477]
[1776612960045,48.98,75517.4,0.5,0.90117,0.00011,5.6854]
[1776612961052,48.97,75525.41,0.5,0.90207,0.00011,5.64802]
[1776612962058,48.97,75525.16,0.5,0.90206,0.00011,5.64829]
[1776612965080,48.94,75518.76,0.5,0.90149,0.00011,5.67185]
[1776612966257,48.93,75511.22,0.5,0.90073,0.00011,5.70345]
[1776612968100,48.92,75520.26,0.5,0.90175,0.00011,5.66107]
[1776612969108,48.92,75517.41,0.5,0.90147,0.00011,5.67285]
[1776612970136,48.91,75477.39,0.5,0.89708,0.00011,5.85296]
[1776612971142,48.9,75475.03,0.5,0.89684,0.00011,5.86266]
[1776612972157,48.91,75453.23,0.5,0.89435,0.00011,5.96318]
[1776612973141,48.91,75425.71,0.5,0.89116,0.00012,6.08994]
[1776612974151,48.91,75417.92,0.5,0.89024,0.00012,6.12637]
[1776612975184,48.92,75428.93,0.5,0.89148,0.00012,6.07744]
[1776612976383,48.92,75416.24,0.5,0.88999,0.00012,6.13614]
[1776612978183,48.91,75428.27,0.5,0.89143,0.00012,6.07927]
[1776612979182,48.91,75423.82,0.5,0.89093,0.00012,6.09936]
[1776612981196,48.9,75431.17,0.5,0.89183,0.00012,6.06357]
[1776612986468,48.88,75442.88,0.5,0.89329,0.00012,6.00534]
[1776612988251,48.87,75460.74,0.5,0.89537,0.00011,5.92207]
[1776612989257,48.87,75464.06,0.5,0.89575,0.00011,5.90669]
[1776612990265,48.87,75449.92,0.5,0.89413,0.00011,5.9716]
[1776612991272,48.87,75455.64,0.5,0.89491,0.00011,5.93735]
[1776612992280,48.87,75459.87,0.5,0.8954,0.00011,5.91749]
[1776612997315,48.86,75456.6,0.5,0.89505,0.00011,5.93177]
[1776612998323,48.86,75459.69,0.5,0.89541,0.00011,5.91733]
[1776613000335,48.86,75466.79,0.5,0.89621,0.00011,5.88473]
[1776613001352,48.86,75469.56,0.5,0.89652,0.00011,5.87248]
[1776613002362,48.87,75507.65,0.5,0.90074,0.00011,5.69967]
[1776613003366,48.87,75545.68,0.5,0.90484,0.00011,5.52895]
[1776613004372,48.87,75551.88,0.5,0.90549,0.00011,5.5014]
[1776613005379,48.87,75555.11,0.5,0.90583,0.00011,5.48712]
[1776613008401,48.87,75562.39,0.5,0.90659,0.0001,5.45501]
[1776613011434,48.87,75570.07,0.5,0.90738,0.0001,5.42109]
[1776613012431,48.87,75571.72,0.5,0.90755,0.0001,5.41387]
[1776613013437,48.87,75540.0,0.5,0.90421,0.00011,5.55514]
[1776613014445,48.87,75539.25,0.5,0.90413,0.00011,5.5585]
[1776613019479,48.87,75537.36,0.5,0.90392,0.00011,5.56727]
[1776613021513,48.87,75550.26,0.5,0.90529,0.00011,5.50966]
[1776613023529,48.87,75585.79,0.5,0.909,0.0001,5.35199]
[1776613024521,48.87,75586.57,0.5,0.90908,0.0001,5.34855]
[1776613025525,48.87,75594.73,0.5,0.90991,0.0001,5.31277]
[1776613026532,48.87,75594.99,0.5,0.90994,0.0001,5.31145]
[1776613028592,48.87,75586.57,0.5,0.90908,0.0001,5.34852]
[1776613029562,48.87,75582.91,0.5,0.9087,0.0001,5.36494]
[1776613033591,48.87,75593.0,0.5,0.90972,0.0001,5.32079]
[1776613034598,48.87,75586.84,0.5,0.90909,0.0001,5.34796]
[1776613035606,48.87,75587.83,0.5,0.90919,0.0001,5.34368]
[1776613038651,48.87,75596.12,0.5,0.91003,0.0001,5.30751]
[1776613039634,48.87,75604.21,0.5,0.91085,0.0001,5.27223]
[1776613040641,48.88,75606.68,0.5,0.91109,0.0001,5.26162]
[1776613044672,48.88,75608.12,0.5,0.91122,0.0001,5.25614]
[1776613049929,48.89,75624.76,0.5,0.91285,0.0001,5.18506]
[1776613051721,48.89,75642.24,0.5,0.91468,0.0001,5.10211]
[1776613052729,48.89,75647.07,0.5,0.91515,0.0001,5.0813]
[1776613053735,48.89,75652.73,0.5,0.9157,0.0001,5.05701]
[1776613055749,48.89,75648.18,0.5,0.91526,0.0001,5.07665]
[1776613056756,48.89,75629.87,0.5,0.91346,0.0001,5.15562]
[1776613057762,48.89,75626.14,0.5,0.91309,0.0001,5.17183]
[1776613060031,48.89,75639.43,0.5,0.9144,0.0001,5.11449]
[1776613061790,48.89,75628.91,0.5,0.91336,0.0001,5.16018]
[1776613065819,48.89,75621.82,0.5,0.91265,0.0001,5.19109]
[1776613068839,48.89,75627.96,0.5,0.91326,0.0001,5.16456]
[1776613072870,48.89,75617.85,0.5,0.91225,0.0001,5.20884]
[1776613073876,48.89,75627.49,0.5,0.9132,0.0001,5.16707]
[1776613077904,48.89,75622.44,0.5,0.9127,0.0001,5.18918]
[1776613082939,48.9,75614.91,0.5,0.91193,0.0001,5.22248]
[1776613084956,48.9,75620.91,0.5,0.91252,0.0001,5.19702]
[1776613085962,48.9,75630.19,0.5,0.91344,0.0001,5.1568]
[1776613086969,48.9,75645.64,0.5,0.91495,0.0001,5.09026]
[1776613088221,48.9,75643.2,0.5,0.91471,0.0001,5.10094]
[1776613093011,48.91,75650.21,0.5,0.91537,0.0001,5.07166]
[1776613095026,48.91,75661.49,0.5,0.91645,0.0001,5.02376]
[1776613096032,48.91,75661.29,0.5,0.91642,0.0001,5.02489]
[1776613101067,48.92,75660.31,0.5,0.9163,0.0001,5.03039]
[1776613103083,48.92,75649.53,0.5,0.91525,0.0001,5.07707]
[1776613104089,48.92,75648.21,0.5,0.91512,0.0001,5.08293]
[1776613106103,48.92,75642.34,0.5,0.91454,0.0001,5.10852]
[1776613110135,48.93,75630.76,0.5,0.91338,0.0001,5.15937]
[1776613111140,48.93,75617.71,0.5,0.91219,0.0001,5.20887]
[1776613112147,48.93,75608.56,0.5,0.91126,0.0001,5.24898]
[1776613113155,48.93,75606.05,0.5,0.911,0.0001,5.26016]
[1776613116175,48.94,75597.82,0.5,0.91015,0.0001,5.29696]
[1776613117183,48.94,75601.02,0.5,0.91047,0.0001,5.28337]
[1776613121212,48.95,75595.72,0.5,0.90989,0.0001,5.30827]
[1776613122220,48.95,75598.69,0.5,0.91018,0.0001,5.29565]
[1776613126248,48.96,75606.92,0.5,0.91098,0.0001,5.26124]
[1776613127256,48.96,75603.73,0.5,0.91065,0.0001,5.2756]
[1776613128506,48.96,75593.38,0.5,0.90959,0.0001,5.32129]
[1776613129270,48.96,75593.38,0.5,0.90958,0.0001,5.32165]
[1776613134305,48.97,75606.84,0.5,0.91091,0.0001,5.26448]
[1776613135312,48.97,75606.86,0.5,0.9109,0.0001,5.26482]
[1776613140349,48.99,75609.59,0.5,0.91113,0.0001,5.25509]
[1776613145383,49.0,75613.87,0.5,0.9115,0.0001,5.23868]
[1776613148647,49.02,75622.65,0.5,0.91226,0.0001,5.20584]
[1776613149412,49.03,75622.65,0.5,0.91225,0.0001,5.20616]
[1776613153443,49.03,75628.39,0.5,0.9128,0.0001,5.1823]
[1776613154448,49.03,75645.18,0.5,0.91445,0.0001,5.11019]
[1776613155455,49.04,75639.65,0.5,0.9139,0.0001,5.13437]
[1776613158719,49.04,75632.59,0.5,0.91318,0.0001,5.16589]
[1776613163521,49.05,75638.42,0.5,0.91371,0.0001,5.14243]
[1776613165527,49.05,75640.38,0.5,0.91389,0.0001,5.13476]
[1776613168789,49.06,75650.21,0.5,0.91484,0.0001,5.09287]
[1776613170577,49.06,75647.82,0.5,0.9146,0.0001,5.10345]
[1776613175605,49.06,75650.09,0.5,0.91491,0.0001,5.08713]
[1776613177631,49.06,75653.75,0.5,0.91526,0.0001,5.07183]
[1776613182669,49.07,75657.91,0.5,0.91564,0.0001,5.05508]
[1776613183661,49.07,75652.65,0.5,0.91512,0.0001,5.07781]
[1776613186683,49.07,75657.85,0.5,0.91561,0.0001,5.05618]
[1776613188696,49.08,75659.61,0.5,0.91577,0.0001,5.04914]
[1776613193731,49.08,75660.52,0.5,0.91583,0.0001,5.04654]
[1776613196752,49.09,75654.43,0.5,0.91523,0.0001,5.07327]
[1776613199773,49.09,75652.77,0.5,0.91505,0.0001,5.08095]
[1776613204809,49.09,75654.2,0.5,0.91517,0.0001,5.07576]
[1776613207832,49.1,75642.56,0.5,0.91402,0.0001,5.12626]
[1776613208854,49.1,75634.74,0.5,0.91325,0.0001,5.16004]
[1776613209843,49.1,75635.01,0.5,0.91328,0.0001,5.15893]
[1776613214885,49.1,75633.9,0.5,0.91316,0.0001,5.16397]
[1776613216902,49.1,75624.97,0.5,0.91228,0.0001,5.20259]
[1776613217905,49.1,75620.05,0.5,0.91178,0.0001,5.22417]
[1776613218912,49.1,75632.26,0.5,0.91299,0.0001,5.17158]
[1776613219917,49.1,75632.63,0.5,0.91302,0.0001,5.17029]
[1776613221932,49.11,75637.02,0.5,0.91344,0.0001,5.15172]
[1776613224956,49.11,75631.01,0.5,0.91283,0.0001,5.17867]
[1776613226967,49.11,75637.63,0.5,0.91347,0.0001,5.15044]
[1776613227977,49.11,75642.1,0.5,0.91391,0.0001,5.13127]
[1776613230995,49.11,75645.62,0.5,0.91425,0.0001,5.11652]
[1776613233011,49.12,75657.95,0.5,0.91554,0.0001,5.05664]
[1776613235022,49.12,75648.14,0.5,0.91458,0.0001,5.09897]
[1776613238043,49.12,75654.67,0.5,0.91521,0.0001,5.07147]
[1776613239282,49.12,75660.16,0.5,0.91573,0.0001,5.04822]
[1776613245096,49.13,75661.58,0.5,0.91584,0.0001,5.0435]
[1776613250131,49.13,75656.88,0.5,0.91537,0.0001,5.06458]
[1776613255167,49.14,75662.0,0.5,0.91583,0.0001,5.04388]
[1776613260204,49.15,75664.02,0.5,0.916,0.0001,5.0365]
[1776613262221,49.15,75656.6,0.5,0.91527,0.0001,5.06866]
[1776613264236,49.15,75656.88,0.5,0.91529,0.0001,5.06791]
[1776613265243,49.15,75663.16,0.5,0.91589,0.0001,5.04133]
[1776613266253,49.15,75663.06,0.5,0.91588,0.0001,5.04201]
[1776613269493,49.16,75670.94,0.5,0.91662,0.0001,5.00925]
[1776613271285,49.16,75671.45,0.5,0.91665,0.0001,5.00768]
[1776613276352,49.17,75669.5,0.5,0.91643,0.0001,5.01748]
[1776613278348,49.17,75683.84,0.5,0.91778,9e-05,4.95733]
[1776613279565,49.17,75684.8,0.5,0.91787,9e-05,4.9534]
[1776613281373,49.18,75689.98,0.5,0.91834,9e-05,4.93208]
[1776613282379,49.18,75698.81,0.5,0.91917,9e-05,4.8951]
[1776613283384,49.18,75699.53,0.5,0.91923,9e-05,4.8923]
[1776613287411,49.18,75719.16,0.5,0.92102,9e-05,4.81115]
[1776613288420,49.18,75718.36,0.5,0.92094,9e-05,4.81483]
[1776613289636,49.19,75708.21,0.5,0.92,9e-05,4.85754]
[1776613290433,49.19,75708.21,0.5,0.91999,9e-05,4.85782]
[1776613295467,49.19,75715.43,0.5,0.92073,9e-05,4.82178]
[1776613300514,49.2,75714.85,0.5,0.92065,9e-05,4.82574]
[1776613301509,49.2,75701.09,0.5,0.91937,9e-05,4.88357]
[1776613302517,49.21,75701.78,0.5,0.91943,9e-05,4.88089]
[1776613303523,49.21,75709.36,0.5,0.92013,9e-05,4.84938]
[1776613304530,49.21,75711.79,0.5,0.92034,9e-05,4.83949]
[1776613307552,49.21,75716.21,0.5,0.92073,9e-05,4.82189]
[1776613309776,49.22,75723.72,0.5,0.92141,9e-05,4.79124]
[1776613311580,49.22,75727.51,0.5,0.92174,9e-05,4.77615]
[1776613313600,49.22,75732.65,0.5,0.92219,9e-05,4.7556]
[1776613318633,49.23,75731.03,0.5,0.922,9e-05,4.76424]
[1776613323665,49.24,75735.65,0.5,0.92238,9e-05,4.74718]
[1776613325679,49.25,75741.5,0.5,0.92288,9e-05,4.72392]
[1776613330716,49.26,75738.87,0.5,0.9226,9e-05,4.73709]
[1776613335761,49.27,75728.45,0.5,0.9216,9e-05,4.78245]
[1776613336758,49.27,75721.18,0.5,0.92093,9e-05,4.81303]
[1776613337765,49.28,75716.06,0.5,0.92045,9e-05,4.83469]
[1776613339986,49.28,75716.87,0.5,0.92052,9e-05,4.83195]
[1776613345821,49.29,75716.29,0.5,0.92042,9e-05,4.83624]
[1776613350856,49.3,75717.02,0.5,0.92046,9e-05,4.83473]
[1776613353878,49.3,75724.76,0.5,0.92125,9e-05,4.7962]
[1776613354884,49.3,75728.32,0.5,0.92157,9e-05,4.78181]
[1776613356898,49.31,75733.12,0.5,0.92198,9e-05,4.76273]
[1776613361943,49.32,75730.13,0.5,0.92167,9e-05,4.77715]
[1776613364961,49.32,75722.51,0.5,0.92095,9e-05,4.8099]
[1776613366972,49.33,75723.06,0.5,0.92098,9e-05,4.8083]
[1776613369997,49.33,75726.19,0.5,0.92125,9e-05,4.79639]
[1776613373017,49.34,75734.13,0.5,0.92194,9e-05,4.76465]
[1776613374024,49.34,75737.59,0.5,0.92225,9e-05,4.75078]
[1776613378054,49.35,75736.95,0.5,0.92217,9e-05,4.7542]
[1776613381075,49.35,75733.42,0.5,0.92185,9e-05,4.76905]
[1776613386109,49.35,75740.27,0.5,0.92246,9e-05,4.74116]
[1776613391145,49.35,75737.46,0.5,0.92219,9e-05,4.75336]
[1776613396182,49.36,75732.68,0.5,0.92175,9e-05,4.7737]
[1776613401217,49.36,75729.05,0.5,0.9214,9e-05,4.78928]
[1776613406252,49.36,75729.94,0.5,0.92148,9e-05,4.78602]
[1776613411287,49.36,75729.46,0.5,0.92153,9e-05,4.78117]
[1776613416322,49.36,75716.57,0.5,0.92034,9e-05,4.83504]
[1776613418336,49.36,75709.65,0.5,0.9197,9e-05,4.86386]
[1776613423371,49.37,75706.33,0.5,0.91938,9e-05,4.87825]
[1776613428435,49.37,75708.49,0.5,0.91956,9e-05,4.87029]
[1776613433441,49.38,75704.06,0.5,0.91912,9e-05,4.89013]
[1776613435458,49.38,75704.35,0.5,0.91914,9e-05,4.88936]
[1776613438480,49.39,75700.23,0.5,0.91874,9e-05,4.90717]
[1776613440706,49.39,75713.74,0.5,0.91999,9e-05,4.85109]
[1776613441503,49.39,75713.74,0.5,0.91998,9e-05,4.85133]
[1776613442508,49.39,75721.65,0.5,0.9207,9e-05,4.81869]
[1776613443514,49.39,75722.71,0.5,0.92079,9e-05,4.81458]
[1776613445528,49.39,75737.51,0.5,0.92213,9e-05,4.75366]
[1776613446536,49.39,75740.82,0.5,0.92243,9e-05,4.74009]
[1776613451570,49.4,75736.63,0.5,0.92204,9e-05,4.75778]
[1776613452577,49.4,75746.87,0.5,0.92296,9e-05,4.71572]
[1776613453585,49.4,75745.81,0.5,0.92287,9e-05,4.72022]
[1776613458619,49.4,75749.02,0.5,0.92314,9e-05,4.70779]
[1776613464661,49.41,75746.64,0.5,0.92289,9e-05,4.71896]
[1776613469696,49.42,75747.0,0.5,0.92289,9e-05,4.71906]
[1776613474732,49.42,75749.58,0.5,0.92319,9e-05,4.7028]
[1776613479767,49.43,75751.89,0.5,0.92337,9e-05,4.69489]
[1776613484801,49.44,75754.64,0.5,0.92358,9e-05,4.68518]
[1776613486821,49.44,75747.43,0.5,0.92292,9e-05,4.71533]
[1776613487822,49.45,75742.14,0.5,0.92244,9e-05,4.73735]
[1776613491069,49.45,75736.48,0.5,0.9219,9e-05,4.76183]
[1776613496888,49.46,75732.11,0.5,0.92146,9e-05,4.78219]
[1776613501155,49.47,75711.55,0.5,0.91954,9e-05,4.86897]
[1776613502955,49.47,75719.41,0.5,0.92025,9e-05,4.83688]
[1776613503948,49.48,75724.95,0.5,0.92075,9e-05,4.8142]
[1776613506966,49.48,75712.68,0.5,0.9196,9e-05,4.86614]
[1776613507973,49.48,75710.7,0.5,0.91941,9e-05,4.87463]
[1776613513008,49.49,75707.35,0.5,0.91908,9e-05,4.8897]
[1776613518044,49.49,75702.23,0.5,0.91858,9e-05,4.912]
[1776613521064,49.5,75700.32,0.5,0.91839,9e-05,4.92043]
[1776613526099,49.5,75702.58,0.5,0.91859,9e-05,4.91165]
[1776613531136,49.5,75706.07,0.5,0.91901,9e-05,4.89041]
[1776613536172,49.51,75708.3,0.5,0.9192,9e-05,4.88187]
[1776613541210,49.51,75716.85,0.5,0.91997,9e-05,4.84713]
[1776613543222,49.51,75718.66,0.5,0.92014,9e-05,4.83956]
[1776613548258,49.51,75719.04,0.5,0.92018,9e-05,4.83746]
[1776613549264,49.51,75727.61,0.5,0.92097,9e-05,4.80185]
[1776613550271,49.51,75731.25,0.5,0.9213,9e-05,4.78676]
[1776613552284,49.51,75734.28,0.5,0.92158,9e-05,4.77424]
[1776613557322,49.51,75735.06,0.5,0.92165,9e-05,4.7711]
[1776613562355,49.51,75733.31,0.5,0.92149,9e-05,4.7784]
[1776613565377,49.51,75738.44,0.5,0.92195,9e-05,4.7573]
[1776613566387,49.51,75738.57,0.5,0.92196,9e-05,4.75681]
[1776613571420,49.51,75741.54,0.5,0.92222,9e-05,4.74498]
[1776613575447,49.51,75747.01,0.5,0.92271,9e-05,4.72285]
[1776613576457,49.51,75751.38,0.5,0.92309,9e-05,4.70523]
[1776613579477,49.52,75740.82,0.5,0.92213,9e-05,4.74897]
[1776613584511,49.52,75743.86,0.5,0.9224,9e-05,4.73701]
[1776613589547,49.52,75747.4,0.5,0.9227,9e-05,4.72309]
[1776613594582,49.53,75746.47,0.5,0.92271,9e-05,4.72038]
[1776613599617,49.53,75747.17,0.5,0.92275,9e-05,4.71823]
[1776613603646,49.53,75752.49,0.5,0.92322,9e-05,4.69707]
[1776613608681,49.54,75756.95,0.5,0.9236,9e-05,4.67962]
[1776613610696,49.54,75761.89,0.5,0.92403,9e-05,4.65955]
[1776613615734,49.54,75769.04,0.5,0.92467,9e-05,4.63004]
[1776613617745,49.53,75771.45,0.5,0.92489,9e-05,4.62016]
[1776613622006,49.54,75777.39,0.5,0.92539,9e-05,4.59711]
[1776613623795,49.54,75793.51,0.5,0.92678,9e-05,4.53213]
[1776613624801,49.54,75787.79,0.5,0.92629,9e-05,4.55521]
[1776613626816,49.54,75790.65,0.5,0.92653,9e-05,4.54411]
[1776613628832,49.54,75786.96,0.5,0.9262,9e-05,4.55926]
[1776613629838,49.55,75785.34,0.5,0.92605,9e-05,4.56612]
[1776613632088,49.55,75780.0,0.5,0.92559,9e-05,4.58775]
[1776613633866,49.55,75760.75,0.5,0.92389,9e-05,4.66619]
[1776613634874,49.55,75772.56,0.5,0.92493,9e-05,4.61807]
[1776613635881,49.55,75773.53,0.5,0.92502,9e-05,4.61408]
[1776613640915,49.55,75772.37,0.5,0.9249,9e-05,4.61976]
[1776613642157,49.55,75764.03,0.5,0.92416,9e-05,4.65387]
[1776613642930,49.55,75764.03,0.5,0.92415,9e-05,4.65407]
[1776613647967,49.56,75765.95,0.5,0.9243,9e-05,4.64724]
[1776613654009,49.57,75762.83,0.5,0.92411,9e-05,4.65379]
[1776613658041,49.57,75769.61,0.5,0.92469,9e-05,4.62698]
[1776613660053,49.57,75763.74,0.5,0.92416,9e-05,4.65124]
[1776613665089,49.58,75747.48,0.5,0.9227,9e-05,4.71853]
[1776613666096,49.58,75747.11,0.5,0.92266,9e-05,4.72012]
[1776613671130,49.58,75756.9,0.5,0.92353,9e-05,4.68047]
[1776613676164,49.58,75759.43,0.5,0.92374,9e-05,4.67074]
[1776613681199,49.58,75761.05,0.5,0.92387,9e-05,4.66476]
[1776613686235,49.59,75765.93,0.5,0.9243,9e-05,4.64494]
[1776613687255,49.58,75771.6,0.5,0.9248,9e-05,4.62179]
[1776613688261,49.58,75779.43,0.5,0.92549,9e-05,4.59001]
[1776613689268,49.58,75782.06,0.5,0.92572,9e-05,4.57934]
[1776613692509,49.58,75787.03,0.5,0.92615,9e-05,4.55922]
[1776613694304,49.58,75806.02,0.5,0.92778,9e-05,4.48312]
[1776613695312,49.58,75806.22,0.5,0.9278,9e-05,4.48244]
[1776613700346,49.58,75810.15,0.5,0.92813,8e-05,4.46668]
[1776613705381,49.58,75812.15,0.5,0.9283,8e-05,4.45879]
[1776613710417,49.58,75817.1,0.5,0.92873,8e-05,4.43862]
[1776613715452,49.58,75821.63,0.5,0.92922,8e-05,4.41294]
[1776613720486,49.57,75817.24,0.5,0.92887,8e-05,4.42979]
[1776613725521,49.57,75817.86,0.5,0.92893,8e-05,4.42682]
[1776613728542,49.57,75830.86,0.5,0.93002,8e-05,4.37519]
[1776613729552,49.57,75830.21,0.5,0.92997,8e-05,4.37774]
[1776613731577,49.57,75835.85,0.5,0.93044,8e-05,4.35554]
[1776613735603,49.57,75830.76,0.5,0.93002,8e-05,4.37532]
[1776613736610,49.57,75824.44,0.5,0.92949,8e-05,4.40019]
[1776613741646,49.57,75829.8,0.5,0.92994,8e-05,4.37884]
[1776613746685,49.57,75829.09,0.5,0.92989,8e-05,4.38147]
[1776613748699,49.56,75837.7,0.5,0.93062,8e-05,4.3469]
[1776613749701,49.56,75842.6,0.5,0.93103,8e-05,4.32738]
[1776613752722,49.56,75844.24,0.5,0.93118,8e-05,4.32013]
[1776613757766,49.55,75847.04,0.5,0.93144,8e-05,4.30783]
[1776613760795,49.55,75840.66,0.5,0.93093,8e-05,4.332]
[1776613761789,49.54,75835.35,0.5,0.9305,8e-05,4.35255]
[1776613764809,49.54,75835.09,0.5,0.9305,8e-05,4.3526]
[1776613769846,49.53,75834.86,0.5,0.93051,8e-05,4.35184]
[1776613773079,49.53,75817.91,0.5,0.92921,8e-05,4.41106]
[1776613774883,49.53,75819.47,0.5,0.92934,8e-05,4.40503]
[1776613779918,49.53,75844.28,0.5,0.93138,8e-05,4.30807]
[1776613781137,49.53,75850.21,0.5,0.93187,8e-05,4.28455]
[1776613786969,49.53,75849.08,0.5,0.9318,8e-05,4.28813]
[1776613792002,49.52,75852.77,0.5,0.93212,8e-05,4.27298]
[1776613797037,49.52,75858.28,0.5,0.93258,8e-05,4.25077]
[1776613802074,49.51,75854.03,0.5,0.93225,8e-05,4.2666]
[1776613807107,49.51,75851.07,0.5,0.93202,8e-05,4.27728]
[1776613810138,49.51,75856.42,0.5,0.93247,8e-05,4.25601]
[1776613815164,49.5,75853.64,0.5,0.93226,8e-05,4.26609]
[1776613820199,49.5,75853.65,0.5,0.93227,8e-05,4.26554]
[1776613825233,49.5,75858.56,0.5,0.93266,8e-05,4.24667]
[1776613827250,49.5,75842.24,0.5,0.93134,8e-05,4.3102]
[1776613829263,49.5,75815.25,0.5,0.9291,8e-05,4.4163]
[1776613830270,49.5,75807.31,0.5,0.92844,8e-05,4.44745]
[1776613833294,49.49,75800.27,0.5,0.92795,9e-05,4.46774]
[1776613838329,49.48,75800.27,0.5,0.92799,9e-05,4.46587]
[1776613843365,49.48,75798.07,0.5,0.92782,9e-05,4.47397]
[1776613847399,49.48,75791.94,0.5,0.92731,9e-05,4.49774]
[1776613848403,49.48,75745.89,0.5,0.92328,9e-05,4.6841]
[1776613849408,49.47,75733.34,0.5,0.92216,9e-05,4.73515]
[1776613850414,49.47,75732.82,0.5,0.92212,9e-05,4.7371]
[1776613851640,49.47,75743.15,0.5,0.92305,9e-05,4.69447]
[1776613852434,49.47,75743.04,0.5,0.92304,9e-05,4.69477]
[1776613855448,49.47,75744.72,0.5,0.92321,9e-05,4.68703]
[1776613860494,49.46,75749.27,0.5,0.92363,9e-05,4.66791]
[1776613865523,49.45,75749.83,0.5,0.92373,9e-05,4.66326]
[1776613866531,49.45,75755.17,0.5,0.92421,9e-05,4.64112]
[1776613868594,49.45,75764.18,0.5,0.92502,9e-05,4.60382]
[1776613869553,49.44,75769.33,0.5,0.92548,9e-05,4.58266]
[1776613870559,49.44,75764.12,0.5,0.92502,9e-05,4.60379]
[1776613871789,49.44,75751.22,0.5,0.92389,9e-05,4.65593]
[1776613877608,49.43,75751.47,0.5,0.92395,9e-05,4.65312]
[1776613882647,49.42,75755.18,0.5,0.92432,9e-05,4.63602]
[1776613887679,49.41,75755.94,0.5,0.92443,9e-05,4.63102]
[1776613891706,49.4,75763.72,0.5,0.92525,9e-05,4.59066]
[1776613896741,49.4,75766.67,0.5,0.92555,9e-05,4.57705]
[1776613899762,49.39,75757.35,0.5,0.92475,9e-05,4.61383]
[1776613903793,49.38,75747.5,0.5,0.9239,9e-05,4.65296]
[1776613906811,49.38,75741.58,0.5,0.92338,9e-05,4.67667]
[1776613910839,49.38,75735.8,0.5,0.92288,9e-05,4.69964]
[1776613915874,49.37,75733.39,0.5,0.92268,9e-05,4.70852]
[1776613920912,49.37,75733.82,0.5,0.92274,9e-05,4.70571]
[1776613925947,49.36,75734.97,0.5,0.92287,9e-05,4.69992]
[1776613926956,49.36,75741.04,0.5,0.92342,9e-05,4.67472]
[1776613927963,49.36,75748.47,0.5,0.92409,9e-05,4.64407]
[1776613928969,49.36,75753.7,0.5,0.92456,9e-05,4.62253]
[1776613930983,49.36,75756.1,0.5,0.92478,9e-05,4.61245]
[1776613932213,49.35,75762.04,0.5,0.92531,9e-05,4.58796]
[1776613936018,49.35,75765.56,0.5,0.92564,9e-05,4.57263]
[1776613938033,49.35,75772.88,0.5,0.92629,9e-05,4.54243]
[1776613940047,49.34,75774.51,0.5,0.92644,9e-05,4.53536]
[1776613942283,49.34,75769.09,0.5,0.92598,9e-05,4.55682]
[1776613943067,49.34,75769.09,0.5,0.92599,9e-05,4.55656]
[1776613947097,49.33,75767.31,0.5,0.92585,9e-05,4.56285]
[1776613952353,49.33,75771.87,0.5,0.92636,9e-05,4.53663]
[1776613958177,49.32,75776.46,0.5,0.92679,9e-05,4.51671]
[1776613962424,49.32,75770.41,0.5,0.92629,9e-05,4.53997]
[1776613963213,49.32,75770.41,0.5,0.9263,9e-05,4.53963]
[1776613968248,49.31,75766.98,0.5,0.92603,9e-05,4.55215]
[1776613970261,49.31,75760.06,0.5,0.92543,9e-05,4.57975]
[1776613972494,49.31,75769.83,0.5,0.92629,9e-05,4.53986]
[1776613973282,49.3,75769.83,0.5,0.92629,9e-05,4.53977]
[1776613978319,49.3,75772.3,0.5,0.92654,9e-05,4.5285]
[1776613983352,49.29,75774.19,0.5,0.92673,9e-05,4.51939]
[1776613985367,49.29,75779.26,0.5,0.92718,9e-05,4.4984]
[1776613987380,49.28,75785.94,0.5,0.92777,9e-05,4.47105]
[1776613988387,49.28,75785.44,0.5,0.92773,9e-05,4.47286]
[1776613992634,49.28,75792.27,0.5,0.92833,9e-05,4.44472]
[1776613994430,49.28,75795.8,0.5,0.92864,9e-05,4.4303]
[1776613995437,49.28,75801.2,0.5,0.9291,8e-05,4.40864]
[1776613996447,49.28,75802.89,0.5,0.92925,8e-05,4.40153]
[1776613997451,49.28,75796.55,0.5,0.92871,8e-05,4.42674]
[1776613998465,49.27,75797.57,0.5,0.9288,8e-05,4.42257]
[1776614001479,49.27,75802.27,0.5,0.92921,8e-05,4.40359]
[1776614006514,49.27,75806.32,0.5,0.92957,8e-05,4.38664]
[1776614011547,49.26,75810.07,0.5,0.93001,8e-05,4.36329]
[1776614012778,49.26,75816.05,0.5,0.93052,8e-05,4.33904]
[1776614017590,49.25,75820.77,0.5,0.93094,8e-05,4.3194]
[1776614022849,49.25,75814.27,0.5,0.93042,8e-05,4.34374]
[1776614028668,49.24,75811.48,0.5,0.93021,8e-05,4.35358]
[1776614033702,49.23,75811.15,0.5,0.93021,8e-05,4.3535]
[1776614038737,49.23,75808.43,0.5,0.93001,8e-05,4.36318]
[1776614042992,49.22,75831.85,0.5,0.93197,8e-05,4.26994]
[1776614043772,49.22,75831.85,0.5,0.93197,8e-05,4.26985]
[1776614045786,49.22,75837.07,0.5,0.9324,8e-05,4.24926]
[1776614048809,49.22,75845.03,0.5,0.93305,8e-05,4.2181]
[1776614049814,49.22,75853.27,0.5,0.93372,8e-05,4.18611]
[1776614053843,49.22,75856.86,0.5,0.934,8e-05,4.17245]
[1776614056865,49.22,75871.6,0.5,0.93517,8e-05,4.11594]
[1776614057872,49.23,75877.27,0.5,0.93561,8e-05,4.09438]
[1776614059885,49.23,75871.6,0.5,0.93516,8e-05,4.11647]
[1776614064920,49.23,75870.78,0.5,0.93508,8e-05,4.12042]
[1776614067945,49.23,75876.67,0.5,0.93553,8e-05,4.09834]
[1776614069955,49.24,75870.63,0.5,0.93505,8e-05,4.12187]
[1776614074991,49.24,75869.08,0.5,0.935,8e-05,4.12171]
[1776614080029,49.24,75867.3,0.5,0.93485,8e-05,4.1292]
[1776614085062,49.25,75869.39,0.5,0.935,8e-05,4.12174]
[1776614087075,49.25,75861.36,0.5,0.93436,8e-05,4.15291]
[1776614088082,49.25,75859.0,0.5,0.93417,8e-05,4.16209]
[1776614091106,49.25,75845.57,0.5,0.93309,8e-05,4.21432]
[1776614092111,49.25,75846.84,0.5,0.93319,8e-05,4.20933]
[1776614094129,49.25,75852.93,0.5,0.93368,8e-05,4.18565]
[1776614099163,49.25,75851.18,0.5,0.93354,8e-05,4.19247]
[1776614104206,49.25,75849.77,0.5,0.93343,8e-05,4.19798]
[1776614106221,49.25,75855.35,0.5,0.93388,8e-05,4.17636]
[1776614108226,49.25,75863.07,0.5,0.93449,8e-05,4.1466]
[1776614109235,49.25,75863.34,0.5,0.93451,8e-05,4.14566]
[1776614113264,49.25,75852.03,0.5,0.9336,8e-05,4.18979]
[1776614114274,49.25,75852.65,0.5,0.93365,8e-05,4.18741]
[1776614120320,49.25,75855.28,0.5,0.93386,8e-05,4.17729]
[1776614122327,49.25,75850.07,0.5,0.93344,8e-05,4.19749]
[1776614127363,49.25,75850.47,0.5,0.93347,8e-05,4.19583]
[1776614132397,49.25,75851.4,0.5,0.93365,8e-05,4.18518]
[1776614133639,49.25,75857.68,0.5,0.93415,8e-05,4.16087]
[1776614135418,49.25,75867.83,0.5,0.93496,8e-05,4.12182]
[1776614136425,49.25,75865.82,0.5,0.9348,8e-05,4.12966]
[1776614137432,49.25,75871.16,0.5,0.93522,8e-05,4.10924]
[1776614138439,49.25,75877.94,0.5,0.93575,8e-05,4.08339]
[1776614139447,49.25,75877.45,0.5,0.93571,8e-05,4.08543]
[1776614144482,49.26,75874.4,0.5,0.93545,8e-05,4.09795]
[1776614149518,49.26,75874.74,0.5,0.93546,8e-05,4.09744]
[1776614153779,49.27,75866.46,0.5,0.93479,8e-05,4.12985]
[1776614155561,49.27,75864.18,0.5,0.93461,8e-05,4.1389]
[1776614161604,49.27,75862.36,0.5,0.93445,8e-05,4.14649]
[1776614166639,49.27,75862.69,0.5,0.93447,8e-05,4.14564]
[1776614173919,49.28,75864.37,0.5,0.93459,8e-05,4.13978]
[1776614179731,49.28,75861.6,0.5,0.93436,8e-05,4.15101]
[1776614181745,49.28,75859.74,0.5,0.9342,8e-05,4.15831]
[1776614186779,49.28,75859.02,0.5,0.93414,8e-05,4.16129]
[1776614191816,49.28,75859.78,0.5,0.9343,8e-05,4.15147]
[1776614196851,49.28,75858.19,0.5,0.93417,8e-05,4.15761]
[1776614202893,49.28,75854.82,0.5,0.93391,8e-05,4.17053]
[1776614207928,49.28,75852.79,0.5,0.93374,8e-05,4.1783]
[1776614208935,49.28,75857.79,0.5,0.93415,8e-05,4.15895]
[1776614209942,49.28,75858.42,0.5,0.9342,8e-05,4.15653]
[1776614214980,49.28,75861.59,0.5,0.93445,8e-05,4.14446]
[1776614217998,49.28,75862.65,0.5,0.93453,8e-05,4.14058]
[1776614221048,49.28,75855.62,0.5,0.93396,8e-05,4.16795]
[1776614223058,49.28,75845.19,0.5,0.93312,8e-05,4.20853]
[1776614224281,49.28,75844.22,0.5,0.93304,8e-05,4.21227]
[1776614227092,49.28,75832.97,0.5,0.93212,8e-05,4.25611]
[1776614228096,49.28,75832.65,0.5,0.9321,8e-05,4.25728]
[1776614233131,49.28,75833.37,0.5,0.93217,8e-05,4.254]
[1776614238166,49.28,75833.62,0.5,0.9322,8e-05,4.25257]
[1776614243203,49.28,75833.18,0.5,0.93217,8e-05,4.25382]
[1776614244421,49.28,75820.53,0.5,0.93113,8e-05,4.30334]
[1776614245216,49.28,75820.16,0.5,0.9311,8e-05,4.30462]
[1776614247230,49.27,75811.88,0.5,0.93042,8e-05,4.33688]
[1776614251259,49.27,75820.94,0.5,0.93129,8e-05,4.29315]
[1776614252266,49.27,75821.68,0.5,0.93136,8e-05,4.29008]
[1776614257303,49.26,75817.98,0.5,0.93107,8e-05,4.30389]
[1776614261331,49.26,75812.64,0.5,0.93064,8e-05,4.32426]
[1776614265358,49.26,75807.83,0.5,0.93025,8e-05,4.34246]
[1776614270393,49.25,75806.45,0.5,0.93016,8e-05,4.34683]
[1776614275430,49.24,75806.48,0.5,0.93019,8e-05,4.34555]
[1776614281473,49.24,75807.12,0.5,0.93027,8e-05,4.34165]
[1776614286512,49.23,75802.98,0.5,0.92995,8e-05,4.35689]
[1776614291598,49.22,75803.5,0.5,0.93002,8e-05,4.35353]
[1776614293613,49.22,75807.3,0.5,0.93035,8e-05,4.33799]
[1776614298641,49.21,75808.22,0.5,0.93045,8e-05,4.33321]
[1776614301662,49.21,75814.33,0.5,0.93097,8e-05,4.30839]
[1776614302670,49.21,75817.34,0.5,0.93122,8e-05,4.29634]
[1776614304849,49.21,75821.48,0.5,0.93157,8e-05,4.27973]
[1776614310726,49.2,75821.52,0.5,0.93159,8e-05,4.27877]
[1776614315761,49.2,75819.81,0.5,0.93157,8e-05,4.27777]
[1776614320798,49.2,75816.69,0.5,0.93132,8e-05,4.28935]
[1776614321803,49.2,75808.8,0.5,0.93067,8e-05,4.32035]
[1776614322809,49.2,75807.18,0.5,0.93054,8e-05,4.32657]
[1776614327846,49.19,75806.43,0.5,0.93049,8e-05,4.32854]
[1776614335065,49.18,75805.09,0.5,0.93041,8e-05,4.33232]
[1776614336907,49.18,75812.75,0.5,0.93106,8e-05,4.30157]
[1776614337914,49.18,75819.08,0.5,0.93159,8e-05,4.27645]
[1776614338922,49.18,75819.72,0.5,0.93165,8e-05,4.27379]
[1776614343956,49.17,75817.98,0.5,0.93152,8e-05,4.27997]
[1776614348991,49.17,75816.98,0.5,0.93145,8e-05,4.28321]
[1776614354026,49.17,75812.34,0.5,0.93108,8e-05,4.30075]
[1776614359062,49.16,75813.47,0.5,0.93119,8e-05,4.29543]
[1776614365278,49.16,75812.75,0.5,0.93116,8e-05,4.29708]
[1776614371147,49.15,75811.76,0.5,0.93119,8e-05,4.29308]
[1776614374168,49.15,75818.42,0.5,0.93175,8e-05,4.26641]
[1776614375348,49.15,75813.45,0.5,0.93135,8e-05,4.28579]
[1776614377193,49.15,75812.45,0.5,0.93127,8e-05,4.28961]
[1776614381217,49.14,75808.31,0.5,0.93093,8e-05,4.30538]
[1776614386252,49.14,75803.69,0.5,0.93056,8e-05,4.32279]
[1776614387267,49.14,75813.94,0.5,0.93142,8e-05,4.2821]
[1776614388266,49.14,75817.03,0.5,0.93168,8e-05,4.26971]
[1776614391297,49.14,75822.75,0.5,0.93216,8e-05,4.24701]
[1776614392294,49.14,75835.82,0.5,0.93323,8e-05,4.1959]
[1776614395488,49.14,75846.27,0.5,0.93407,8e-05,4.15537]
[1776614401358,49.14,75851.95,0.5,0.93452,8e-05,4.13383]
[1776614406394,49.14,75851.63,0.5,0.93448,8e-05,4.13553]
[1776614411429,49.14,75855.86,0.5,0.93481,8e-05,4.1197]
[1776614414455,49.15,75845.87,0.5,0.93401,8e-05,4.15862]
[1776614415463,49.15,75844.08,0.5,0.93386,8e-05,4.1656]
[1776614418479,49.15,75851.95,0.5,0.93449,8e-05,4.13521]
[1776614420495,49.15,75857.42,0.5,0.93493,8e-05,4.11425]
[1776614425530,49.15,75854.18,0.5,0.93466,8e-05,4.12718]
[1776614430563,49.15,75845.53,0.5,0.93396,8e-05,4.16107]
[1776614431570,49.15,75843.27,0.5,0.93387,8e-05,4.16286]
[1776614434591,49.15,75822.39,0.5,0.93217,8e-05,4.24439]
[1776614435598,49.15,75809.74,0.5,0.93112,8e-05,4.29407]
[1776614436611,49.15,75805.06,0.5,0.93074,8e-05,4.31239]
[1776614437617,49.15,75810.73,0.5,0.93121,8e-05,4.28979]
[1776614438620,49.15,75811.71,0.5,0.9313,8e-05,4.28576]
[1776614441642,49.15,75804.09,0.5,0.93067,8e-05,4.31535]
[1776614442648,49.15,75796.01,0.5,0.93,8e-05,4.3472]
[1776614443655,49.14,75787.06,0.5,0.92924,9e-05,4.3826]
[1776614444669,49.14,75780.92,0.5,0.92873,9e-05,4.40684]
[1776614445842,49.14,75786.19,0.5,0.92918,9e-05,4.38542]
[1776614451711,49.13,75788.87,0.5,0.92945,8e-05,4.37273]
[1776614453726,49.13,75794.82,0.5,0.92997,8e-05,4.34837]
[1776614454732,49.13,75797.27,0.5,0.93018,8e-05,4.33834]
[1776614457754,49.12,75791.42,0.5,0.92971,8e-05,4.36075]
[1776614459767,49.12,75788.6,0.5,0.92948,8e-05,4.37134]
[1776614461783,49.11,75781.02,0.5,0.92885,9e-05,4.40094]
[1776614462789,49.11,75779.4,0.5,0.92872,9e-05,4.40704]
[1776614467826,49.1,75783.52,0.5,0.92912,9e-05,4.38857]
[1776614469852,49.1,75777.04,0.5,0.92858,9e-05,4.41377]
[1776614470856,49.1,75784.54,0.5,0.92923,9e-05,4.38332]
[1776614471863,49.09,75781.04,0.5,0.92894,9e-05,4.39695]
[1776614474887,49.09,75775.77,0.5,0.92851,9e-05,4.41687]
[1776614477909,49.08,75773.36,0.5,0.92832,9e-05,4.42568]
[1776614482954,49.07,75769.18,0.5,0.92803,9e-05,4.43934]
[1776614487987,49.05,75766.14,0.5,0.92781,9e-05,4.44931]
[1776614491009,49.05,75771.37,0.5,0.92839,9e-05,4.41975]
[1776614496196,49.04,75773.52,0.5,0.92862,9e-05,4.40909]
[1776614503092,49.02,75774.76,0.5,0.92879,9e-05,4.40129]
[1776614508127,49.01,75769.56,0.5,0.92839,9e-05,4.42011]
[1776614513163,49.0,75766.96,0.5,0.9282,9e-05,4.42848]
[1776614514171,49.0,75771.81,0.5,0.92863,9e-05,4.40859]
[1776614519205,48.99,75776.3,0.5,0.92905,9e-05,4.38874]
[1776614520211,48.99,75769.29,0.5,0.92846,9e-05,4.41649]
[1776614525246,48.98,75773.21,0.5,0.92884,9e-05,4.3988]
[1776614529273,48.97,75783.97,0.5,0.92979,8e-05,4.35425]
[1776614530281,48.97,75789.08,0.5,0.93023,8e-05,4.33357]
[1776614535316,48.96,75786.91,0.5,0.93008,8e-05,4.34069]
[1776614541362,48.95,75787.44,0.5,0.93016,8e-05,4.33662]
[1776614544381,48.94,75793.52,0.5,0.93069,8e-05,4.31145]
[1776614550429,48.93,75794.01,0.5,0.93077,8e-05,4.30768]
[1776614555464,48.93,75793.87,0.5,0.93089,8e-05,4.29965]
[1776614560498,48.92,75794.98,0.5,0.93102,8e-05,4.29381]
[1776614565532,48.91,75794.23,0.5,0.93098,8e-05,4.29536]
[1776614567550,48.91,75775.37,0.5,0.9294,9e-05,4.37004]
[1776614568557,48.91,75774.9,0.5,0.92937,9e-05,4.37152]
[1776614569598,48.9,75757.59,0.5,0.92789,9e-05,4.44071]
[1776614570574,48.9,75748.01,0.5,0.92706,9e-05,4.47898]
[1776614574602,48.89,75737.24,0.5,0.92615,9e-05,4.52091]
[1776614575609,48.89,75750.92,0.5,0.92737,9e-05,4.46463]
[1776614576760,48.88,75751.8,0.5,0.92746,9e-05,4.46054]
[1776614580652,48.87,75744.12,0.5,0.92683,9e-05,4.48966]
[1776614582659,48.87,75733.73,0.5,0.92593,9e-05,4.53091]
[1776614583667,48.86,75740.29,0.5,0.92653,9e-05,4.50351]
[1776614584673,48.86,75746.34,0.5,0.92707,9e-05,4.47831]
[1776614585680,48.86,75745.49,0.5,0.92701,9e-05,4.48123]
[1776614590716,48.84,75746.31,0.5,0.92714,9e-05,4.47522]
[1776614592732,48.84,75754.34,0.5,0.92786,9e-05,4.44161]
[1776614593743,48.84,75753.94,0.5,0.92784,9e-05,4.44277]
[1776614598780,48.82,75746.03,0.5,0.9272,9e-05,4.47255]
[1776614599781,48.82,75735.13,0.5,0.92625,9e-05,4.51649]
[1776614600789,48.82,75735.34,0.5,0.92628,9e-05,4.51507]
[1776614605827,48.8,75732.58,0.5,0.92609,9e-05,4.52356]
[1776614606840,48.8,75724.94,0.5,0.92542,9e-05,4.5543]
[1776614607847,48.8,75726.88,0.5,0.92561,9e-05,4.54573]
[1776614612878,48.78,75730.15,0.5,0.92606,9e-05,4.52237]
[1776614613890,48.78,75735.63,0.5,0.92656,9e-05,4.4994]
[1776614615899,48.78,75741.68,0.5,0.92712,9e-05,4.47368]
[1776614617914,48.77,75744.98,0.5,0.92743,9e-05,4.45928]
[1776614622949,48.76,75753.42,0.5,0.92821,9e-05,4.42277]
[1776614625970,48.75,75758.61,0.5,0.92869,9e-05,4.40058]
[1776614627113,48.75,75773.28,0.5,0.92996,9e-05,4.34088]
[1776614628992,48.75,75773.39,0.5,0.92998,9e-05,4.34015]
[1776614634025,48.74,75778.15,0.5,0.93041,8e-05,4.31971]
[1776614636039,48.74,75773.25,0.5,0.93001,9e-05,4.33875]
[1776614641079,48.73,75773.4,0.5,0.93005,9e-05,4.33658]
[1776614646114,48.72,75774.13,0.5,0.93015,9e-05,4.33182]
[1776614651149,48.71,75784.82,0.5,0.93109,8e-05,4.2877]
[1776614652157,48.71,75790.46,0.5,0.93156,8e-05,4.26506]
[1776614654171,48.71,75801.3,0.5,0.93248,8e-05,4.22177]
[1776614656192,48.71,75807.7,0.5,0.93301,8e-05,4.19631]
[1776614657324,48.71,75813.73,0.5,0.93351,8e-05,4.17252]
[1776614659206,48.71,75817.29,0.5,0.9338,8e-05,4.15846]
[1776614660214,48.71,75827.02,0.5,0.93459,8e-05,4.12045]
[1776614665273,48.71,75827.19,0.5,0.9346,8e-05,4.1199]
[1776614667402,48.71,75838.87,0.5,0.93554,8e-05,4.07463]
[1776614668270,48.71,75838.87,0.5,0.93554,8e-05,4.07475]
[1776614673304,48.71,75842.67,0.5,0.93592,8e-05,4.05377]
[1776614678347,48.72,75843.51,0.5,0.93598,8e-05,4.05117]
[1776614679356,48.71,75862.08,0.5,0.93746,8e-05,3.97876]
[1776614681369,48.71,75856.56,0.5,0.93704,8e-05,3.99963]
[1776614686402,48.71,75858.98,0.5,0.93722,8e-05,3.99087]
[1776614691437,48.71,75856.39,0.5,0.93703,8e-05,3.99977]
[1776614695465,48.7,75866.3,0.5,0.93783,8e-05,3.96076]
[1776614699492,48.69,75861.14,0.5,0.93746,8e-05,3.97882]
[1776614702514,48.69,75844.21,0.5,0.93615,8e-05,4.0428]
[1776614704534,48.68,75836.04,0.5,0.93551,8e-05,4.07397]
[1776614705535,48.68,75842.3,0.5,0.93601,8e-05,4.04954]
[1776614710569,48.69,75844.12,0.5,0.93614,8e-05,4.04321]
[1776614711577,48.69,75850.71,0.5,0.93666,8e-05,4.01786]
[1776614712593,48.69,75858.94,0.5,0.93731,8e-05,3.98596]
[1776614715605,48.68,75850.65,0.5,0.93668,8e-05,4.01673]
[1776614720642,48.68,75848.25,0.5,0.93649,8e-05,4.02613]
[1776614722654,48.68,75854.63,0.5,0.937,8e-05,4.00133]
[1776614726682,48.67,75848.36,0.5,0.93652,8e-05,4.02466]
[1776614729706,48.67,75839.77,0.5,0.93586,8e-05,4.05685]
[1776614734738,48.67,75841.34,0.5,0.93608,8e-05,4.04389]
[1776614736760,48.67,75834.02,0.5,0.9355,8e-05,4.07221]
[1776614737907,48.67,75816.05,0.5,0.93404,8e-05,4.14221]
[1776614738767,48.67,75815.85,0.5,0.93402,8e-05,4.14309]
[1776614742795,48.67,75806.28,0.5,0.93323,8e-05,4.18104]
[1776614743801,48.67,75806.13,0.5,0.93322,8e-05,4.18167]
[1776614745819,48.67,75800.24,0.5,0.93273,8e-05,4.20498]
[1776614746825,48.67,75800.25,0.5,0.93273,8e-05,4.20494]
[1776614751860,48.67,75802.59,0.5,0.93292,8e-05,4.19571]
[1776614754884,48.67,75797.16,0.5,0.93247,8e-05,4.2172]
[1776614755888,48.67,75799.08,0.5,0.93263,8e-05,4.20959]
[1776614761933,48.67,75803.28,0.5,0.93298,8e-05,4.19301]
[1776614766964,48.67,75801.07,0.5,0.9328,8e-05,4.20176]
[1776614772001,48.67,75803.67,0.5,0.93301,8e-05,4.19149]
[1776614774015,48.67,75794.43,0.5,0.93225,8e-05,4.228]
[1776614775024,48.67,75785.73,0.5,0.93152,8e-05,4.26247]
[1776614776027,48.67,75784.78,0.5,0.93144,8e-05,4.26614]
[1776614778042,48.67,75783.71,0.5,0.93136,8e-05,4.27013]
[1776614783099,48.67,75787.42,0.5,0.93168,8e-05,4.25464]
[1776614784090,48.67,75775.68,0.5,0.9307,8e-05,4.30129]
[1776614785096,48.67,75766.31,0.5,0.9299,9e-05,4.33862]
[1776614786105,48.66,75766.3,0.5,0.92991,9e-05,4.33839]
[1776614788121,48.66,75755.63,0.5,0.929,9e-05,4.3808]
[1776614789126,48.66,75755.36,0.5,0.92899,9e-05,4.38155]
[1776614790132,48.66,75742.61,0.5,0.92789,9e-05,4.43287]
[1776614791139,48.66,75735.85,0.5,0.92741,9e-05,4.45275]
[1776614793162,48.65,75735.75,0.5,0.92742,9e-05,4.45225]
[1776614796176,48.64,75745.0,0.5,0.92825,9e-05,4.41336]
[1776614801209,48.63,75753.28,0.5,0.92901,9e-05,4.37791]
[1776614802219,48.63,75758.94,0.5,0.92951,9e-05,4.35474]
[1776614803223,48.63,75764.32,0.5,0.92998,9e-05,4.3328]
[1776614804230,48.63,75766.06,0.5,0.93013,9e-05,4.32555]
[1776614806245,48.63,75771.13,0.5,0.93057,9e-05,4.30476]
[1776614808406,48.62,75776.39,0.5,0.93103,8e-05,4.2833]
[1776614810273,48.62,75785.62,0.5,0.93181,8e-05,4.24614]
[1776614811279,48.62,75782.98,0.5,0.93159,8e-05,4.2565]
[1776614816316,48.62,75784.37,0.5,0.93173,8e-05,4.25018]
[1776614821350,48.61,75784.76,0.5,0.93178,8e-05,4.24783]
[1776614824370,48.61,75773.14,0.5,0.93081,8e-05,4.29365]
[1776614825377,48.61,75777.3,0.5,0.93116,8e-05,4.2768]
[1776614826385,48.61,75784.8,0.5,0.9318,8e-05,4.24671]
[1776614827392,48.61,75785.2,0.5,0.93184,8e-05,4.24495]
[1776614832426,48.6,75792.29,0.5,0.93245,8e-05,4.216]
[1776614833434,48.6,75797.9,0.5,0.93292,8e-05,4.19369]
[1776614834441,48.6,75795.93,0.5,0.93275,8e-05,4.20139]
[1776614839475,48.6,75795.16,0.5,0.9327,8e-05,4.20398]
[1776614844510,48.6,75792.78,0.5,0.93251,8e-05,4.21291]
[1776614845521,48.6,75782.55,0.5,0.93166,8e-05,4.25343]
[1776614846527,48.6,75783.43,0.5,0.93174,8e-05,4.24959]
[1776614848687,48.59,75792.11,0.5,0.93247,8e-05,4.21485]
[1776614854581,48.59,75792.58,0.5,0.93262,8e-05,4.20531]
[1776614856596,48.59,75782.72,0.5,0.93181,8e-05,4.244]
[1776614860627,48.58,75790.8,0.5,0.9325,8e-05,4.21125]
[1776614861630,48.58,75796.49,0.5,0.93297,8e-05,4.18864]
[1776614866665,48.58,75797.67,0.5,0.93308,8e-05,4.18351]
[1776614871699,48.58,75796.68,0.5,0.93301,8e-05,4.18691]
[1776614876738,48.58,75797.3,0.5,0.93307,8e-05,4.18397]
[1776614877742,48.58,75789.05,0.5,0.93239,8e-05,4.21645]
[1776614880764,48.57,75794.14,0.5,0.93282,8e-05,4.19589]
[1776614883784,48.57,75787.75,0.5,0.9323,8e-05,4.22081]
[1776614885802,48.57,75777.97,0.5,0.93148,8e-05,4.2593]
[1776614886806,48.57,75766.28,0.5,0.9305,9e-05,4.30576]
[1776614891841,48.56,75764.45,0.5,0.93037,9e-05,4.3117]
[1776614899050,48.55,75762.24,0.5,0.93022,9e-05,4.31867]
[1776614904932,48.54,75757.18,0.5,0.92982,9e-05,4.33742]
[1776614909966,48.53,75753.8,0.5,0.92956,9e-05,4.34962]
[1776614911999,48.53,75759.66,0.5,0.93018,9e-05,4.31832]
[1776614919190,48.52,75760.16,0.5,0.93025,9e-05,4.31475]
[1776614921049,48.52,75768.37,0.5,0.93096,8e-05,4.28137]
[1776614922058,48.52,75773.83,0.5,0.93143,8e-05,4.25938]
[1776614923064,48.52,75778.12,0.5,0.9318,8e-05,4.24213]
[1776614927094,48.52,75766.68,0.5,0.93084,9e-05,4.28737]
[1776614928098,48.52,75765.11,0.5,0.93071,9e-05,4.29349]
[1776614933135,48.51,75761.71,0.5,0.93043,9e-05,4.30629]
[1776614938170,48.51,75758.48,0.5,0.93018,9e-05,4.31836]
[1776614941192,48.5,75764.56,0.5,0.93071,9e-05,4.29338]
[1776614942199,48.5,75763.28,0.5,0.9306,9e-05,4.29837]
[1776614947235,48.5,75760.72,0.5,0.9304,9e-05,4.30788]
[1776614951264,48.5,75754.64,0.5,0.92989,9e-05,4.33171]
[1776614952270,48.5,75754.79,0.5,0.92991,9e-05,4.33091]
[1776614956299,48.49,75742.17,0.5,0.92883,9e-05,4.38111]
[1776614957304,48.49,75742.23,0.5,0.92885,9e-05,4.38059]
[1776614961333,48.48,75731.2,0.5,0.9279,9e-05,4.42434]
[1776614962342,48.48,75730.35,0.5,0.92784,9e-05,4.42745]
[1776614963346,48.48,75718.43,0.5,0.92679,9e-05,4.47586]
[1776614964354,48.48,75717.28,0.5,0.9267,9e-05,4.48015]
[1776614969546,48.47,75716.56,0.5,0.92665,9e-05,4.48217]
[1776614971403,48.47,75697.05,0.5,0.92501,9e-05,4.55511]
[1776614972409,48.47,75694.12,0.5,0.92475,9e-05,4.567]
[1776614977447,48.47,75698.52,0.5,0.92515,9e-05,4.54887]
[1776614978452,48.47,75703.92,0.5,0.92563,9e-05,4.52664]
[1776614983487,48.47,75703.06,0.5,0.92554,9e-05,4.53091]
[1776614988521,48.48,75701.79,0.5,0.92541,9e-05,4.53686]
[1776614994564,48.48,75700.45,0.5,0.92527,9e-05,4.54322]
[1776614999769,48.48,75705.36,0.5,0.92572,9e-05,4.52284]
[1776615001612,48.48,75696.18,0.5,0.92489,9e-05,4.56066]
[1776615002620,48.48,75693.33,0.5,0.92463,9e-05,4.57227]
[1776615004636,48.48,75668.19,0.5,0.92233,9e-05,4.67659]
[1776615007656,48.48,75657.49,0.5,0.92133,9e-05,4.72145]
[1776615008661,48.48,75661.78,0.5,0.92174,9e-05,4.70321]
[1776615013696,48.47,75663.98,0.5,0.92196,9e-05,4.6933]
[1776615016717,48.47,75643.79,0.5,0.92006,0.0001,4.7782]
[1776615017724,48.47,75648.22,0.5,0.92049,9e-05,4.75915]
[1776615019913,48.47,75650.71,0.5,0.92074,9e-05,4.74815]
[1776615023776,48.46,75658.72,0.5,0.92151,9e-05,4.71345]
[1776615024775,48.46,75669.88,0.5,0.92256,9e-05,4.66633]
[1776615025781,48.46,75675.65,0.5,0.9231,9e-05,4.64205]
[1776615026788,48.46,75681.88,0.5,0.92367,9e-05,4.61595]
[1776615027799,48.46,75682.79,0.5,0.92376,9e-05,4.61212]
[1776615029986,48.46,75690.27,0.5,0.92444,9e-05,4.58093]
[1776615030816,48.46,75690.27,0.5,0.92444,9e-05,4.58096]
[1776615035852,48.46,75690.08,0.5,0.92453,9e-05,4.57454]
[1776615038874,48.46,75683.16,0.5,0.92389,9e-05,4.60341]
[1776615039891,48.46,75682.43,0.5,0.92383,9e-05,4.60642]
[1776615043089,48.46,75689.35,0.5,0.92446,9e-05,4.57752]
[1776615044915,48.46,75689.59,0.5,0.92448,9e-05,4.57653]
[1776615049952,48.46,75690.24,0.5,0.92454,9e-05,4.57391]
[1776615057003,48.46,75689.34,0.5,0.92446,9e-05,4.57787]
[1776615061034,48.46,75699.76,0.5,0.9254,9e-05,4.53486]
[1776615062044,48.46,75704.94,0.5,0.92587,9e-05,4.51326]
[1776615063234,48.46,75716.75,0.5,0.92693,9e-05,4.4645]
[1776615064054,48.46,75716.75,0.5,0.92694,9e-05,4.46403]
[1776615069090,48.45,75719.15,0.5,0.92719,9e-05,4.45242]
[1776615072110,48.44,75724.8,0.5,0.92772,9e-05,4.42813]
[1776615077145,48.44,75724.71,0.5,0.92773,9e-05,4.42727]
[1776615082181,48.43,75734.7,0.5,0.92865,9e-05,4.38486]
[1776615083375,48.42,75735.17,0.5,0.9287,9e-05,4.38224]
[1776615089232,48.41,75739.75,0.5,0.92914,9e-05,4.36192]
[1776615093445,48.41,75734.25,0.5,0.9288,9e-05,4.37554]
[1776615095272,48.41,75733.75,0.5,0.92876,9e-05,4.37724]
[1776615100307,48.39,75736.62,0.5,0.92905,9e-05,4.36362]
[1776615106349,48.39,75738.15,0.5,0.92922,9e-05,4.35556]
[1776615111385,48.38,75737.75,0.5,0.92921,9e-05,4.35632]
[1776615114408,48.38,75729.95,0.5,0.92854,9e-05,4.38758]
[1776615118434,48.38,75724.56,0.5,0.92807,9e-05,4.40896]
[1776615122464,48.37,75731.44,0.5,0.92869,9e-05,4.38042]
[1776615126490,48.37,75723.19,0.5,0.92799,9e-05,4.41308]
[1776615127498,48.37,75721.86,0.5,0.92787,9e-05,4.41845]
[1776615129513,48.37,75714.56,0.5,0.92723,9e-05,4.44822]
[1776615130518,48.37,75706.22,0.5,0.92648,9e-05,4.48243]
[1776615131526,48.37,75704.83,0.5,0.92636,9e-05,4.48801]
[1776615132532,48.36,75710.28,0.5,0.92685,9e-05,4.46542]
[1776615133727,48.36,75708.78,0.5,0.92672,9e-05,4.47149]
[1776615136561,48.36,75700.35,0.5,0.92597,9e-05,4.5059]
[1776615137568,48.36,75697.04,0.5,0.92568,9e-05,4.51943]
[1776615143798,48.36,75697.14,0.5,0.92571,9e-05,4.51801]
[1776615149653,48.35,75691.35,0.5,0.9252,9e-05,4.54103]
[1776615154685,48.35,75691.91,0.5,0.92538,9e-05,4.5305]
[1776615159725,48.34,75691.67,0.5,0.92538,9e-05,4.53064]
[1776615164757,48.34,75692.05,0.5,0.92543,9e-05,4.52824]
[1776615169794,48.33,75690.77,0.5,0.92533,9e-05,4.53273]
[1776615172820,48.33,75685.4,0.5,0.92485,9e-05,4.55454]
[1776615174009,48.33,75674.49,0.5,0.92385,9e-05,4.59983]
[1776615174829,48.33,75674.49,0.5,0.92386,9e-05,4.59957]
[1776615179864,48.33,75677.35,0.5,0.92413,9e-05,4.58732]
[1776615184901,48.33,75681.13,0.5,0.92447,9e-05,4.57195]
[1776615189934,48.33,75684.56,0.5,0.92477,9e-05,4.55819]
[1776615192959,48.33,75688.43,0.5,0.92511,9e-05,4.5425]
[1776615194152,48.33,75694.0,0.5,0.92562,9e-05,4.51955]
[1776615196983,48.34,75693.85,0.5,0.9256,9e-05,4.52037]
[1776615202019,48.33,75689.64,0.5,0.92524,9e-05,4.53698]
[1776615207054,48.33,75689.37,0.5,0.92523,9e-05,4.53725]
[1776615209066,48.32,75683.78,0.5,0.92473,9e-05,4.56014]
[1776615211084,48.33,75682.45,0.5,0.92471,9e-05,4.55864]
[1776615216118,48.33,75684.41,0.5,0.92487,9e-05,4.55117]
[1776615221153,48.33,75684.76,0.5,0.92489,9e-05,4.55045]
[1776615223170,48.34,75674.64,0.5,0.92395,9e-05,4.59291]
[1776615225186,48.34,75674.53,0.5,0.92393,9e-05,4.59368]
[1776615230218,48.34,75675.38,0.5,0.924,9e-05,4.59075]
[1776615232231,48.34,75686.16,0.5,0.92498,9e-05,4.54607]
[1776615233246,48.34,75686.36,0.5,0.925,9e-05,4.54542]
[1776615238275,48.35,75687.84,0.5,0.92512,9e-05,4.53997]
[1776615243310,48.35,75691.21,0.5,0.92541,9e-05,4.52662]
[1776615244516,48.35,75698.81,0.5,0.92609,9e-05,4.49548]
[1776615250360,48.36,75698.35,0.5,0.92603,9e-05,4.49828]
[1776615255396,48.36,75697.66,0.5,0.92595,9e-05,4.50205]
[1776615260429,48.36,75694.46,0.5,0.92564,9e-05,4.51619]
[1776615265464,48.37,75695.91,0.5,0.92575,9e-05,4.51107]
[1776615270499,48.37,75694.47,0.5,0.9256,9e-05,4.51799]
[1776615275534,48.38,75694.33,0.5,0.92567,9e-05,4.5124]
[1776615278554,48.38,75683.72,0.5,0.9247,9e-05,4.55677]
[1776615279565,48.38,75681.72,0.5,0.92451,9e-05,4.56521]
[1776615280573,48.38,75673.38,0.5,0.92374,9e-05,4.60015]
[1776615285605,48.38,75672.64,0.5,0.92367,9e-05,4.60348]
[1776615290642,48.39,75674.57,0.5,0.92384,9e-05,4.59569]
[1776615295675,48.39,75674.14,0.5,0.92379,9e-05,4.5977]
[1776615300710,48.39,75677.25,0.5,0.92407,9e-05,4.58506]
[1776615304741,48.39,75667.22,0.5,0.92314,9e-05,4.62722]
[1776615305749,48.39,75659.12,0.5,0.92239,9e-05,4.66123]
[1776615306753,48.39,75662.31,0.5,0.92268,9e-05,4.64777]
[1776615309774,48.39,75668.26,0.5,0.92324,9e-05,4.62275]
[1776615315010,48.39,75667.43,0.5,0.92316,9e-05,4.62629]
[1776615320860,48.39,75667.12,0.5,0.92313,9e-05,4.62766]
[1776615321857,48.39,75674.95,0.5,0.92386,9e-05,4.59492]
[1776615322865,48.39,75678.98,0.5,0.92423,9e-05,4.57816]
[1776615325080,48.39,75679.05,0.5,0.92423,9e-05,4.57805]
[1776615328905,48.39,75685.33,0.5,0.9248,9e-05,4.55228]
[1776615330922,48.4,75685.96,0.5,0.92485,9e-05,4.54993]
[1776615335150,48.4,75694.72,0.5,0.92574,9e-05,4.50695]
[1776615336963,48.4,75695.95,0.5,0.92584,9e-05,4.50226]
[1776615340990,48.41,75697.05,0.5,0.92592,9e-05,4.49866]
[1776615345229,48.41,75692.05,0.5,0.92544,9e-05,4.52031]
[1776615347032,48.41,75703.77,0.5,0.92649,9e-05,4.47237]
[1776615349047,48.41,75706.85,0.5,0.92677,9e-05,4.45958]
[1776615354084,48.41,75703.87,0.5,0.92652,9e-05,4.47123]
[1776615359117,48.41,75709.87,0.5,0.92706,9e-05,4.44618]
[1776615360128,48.41,75715.45,0.5,0.92756,9e-05,4.42307]
[1776615361132,48.4,75720.74,0.5,0.92804,9e-05,4.40123]
[1776615362139,48.4,75725.82,0.5,0.92849,9e-05,4.38021]
[1776615363146,48.4,75740.54,0.5,0.92978,9e-05,4.32021]
[1776615364153,48.4,75755.07,0.5,0.93103,9e-05,4.2615]
[1776615365376,48.4,75759.9,0.5,0.93145,9e-05,4.24204]
[1776615370218,48.4,75753.37,0.5,0.9309,9e-05,4.26786]
[1776615371206,48.4,75739.31,0.5,0.92969,9e-05,4.32441]
[1776615372214,48.4,75734.49,0.5,0.92928,9e-05,4.34373]
[1776615375446,48.39,75723.53,0.5,0.92833,9e-05,4.38762]
[1776615376242,48.39,75723.33,0.5,0.92831,9e-05,4.38847]
[1776615379262,48.39,75718.47,0.5,0.92789,9e-05,4.40774]
[1776615384298,48.38,75718.79,0.5,0.92796,9e-05,4.40486]
[1776615389333,48.37,75717.91,0.5,0.92791,9e-05,4.40689]
[1776615394368,48.37,75728.06,0.5,0.92894,9e-05,4.35702]
[1776615395587,48.37,75730.85,0.5,0.92919,9e-05,4.34545]
[1776615399404,48.36,75733.22,0.5,0.92941,9e-05,4.335]
[1776615401418,48.36,75739.01,0.5,0.92992,9e-05,4.31117]
[1776615403431,48.36,75738.85,0.5,0.92991,9e-05,4.3115]
[1776615408466,48.35,75738.63,0.5,0.92991,9e-05,4.31165]
[1776615410489,48.35,75746.0,0.5,0.93055,9e-05,4.28164]
[1776615415728,48.35,75732.43,0.5,0.92939,9e-05,4.33579]
[1776615418548,48.35,75718.39,0.5,0.92817,9e-05,4.39256]
[1776615419570,48.35,75720.7,0.5,0.92838,9e-05,4.38285]
[1776615421567,48.34,75728.67,0.5,0.92909,9e-05,4.34987]
[1776615422575,48.34,75735.57,0.5,0.9297,9e-05,4.32166]
[1776615423582,48.34,75740.21,0.5,0.9301,9e-05,4.30273]
[1776615424589,48.34,75748.0,0.5,0.93077,9e-05,4.27119]
[1776615425799,48.34,75747.78,0.5,0.93076,9e-05,4.27191]
[1776615429624,48.34,75742.75,0.5,0.93033,9e-05,4.29193]
[1776615434660,48.33,75740.87,0.5,0.93019,9e-05,4.29873]
[1776615437681,48.33,75734.23,0.5,0.92962,9e-05,4.3253]
[1776615438688,48.33,75725.03,0.5,0.92882,9e-05,4.36248]
[1776615439695,48.33,75722.55,0.5,0.9286,9e-05,4.37234]
[1776615445938,48.32,75724.72,0.5,0.92883,9e-05,4.36172]
[1776615450772,48.32,75720.39,0.5,0.92847,9e-05,4.37838]
[1776615455812,48.32,75721.68,0.5,0.92869,9e-05,4.36597]
[1776615460842,48.32,75719.9,0.5,0.92853,9e-05,4.37335]
[1776615465878,48.32,75721.36,0.5,0.92866,9e-05,4.36738]
[1776615466885,48.32,75728.62,0.5,0.9293,9e-05,4.33784]
[1776615467891,48.32,75730.11,0.5,0.92942,9e-05,4.33184]
[1776615472926,48.32,75716.77,0.5,0.92825,9e-05,4.38638]
[1776615473941,48.32,75712.66,0.5,0.92789,9e-05,4.40315]
[1776615475955,48.32,75706.13,0.5,0.9273,9e-05,4.43014]
[1776615476967,48.32,75697.06,0.5,0.92648,9e-05,4.46773]
[1776615477968,48.32,75687.73,0.5,0.92563,9e-05,4.5065]
[1776615478975,48.32,75687.38,0.5,0.9256,9e-05,4.5081]
[1776615483004,48.32,75698.08,0.5,0.92655,9e-05,4.46444]
[1776615484015,48.33,75698.47,0.5,0.92658,9e-05,4.46304]
[1776615486026,48.33,75690.79,0.5,0.92588,9e-05,4.49517]
[1776615488068,48.33,75685.73,0.5,0.92542,9e-05,4.51646]
[1776615490054,48.33,75670.25,0.5,0.92399,9e-05,4.58118]
[1776615491062,48.33,75670.38,0.5,0.924,9e-05,4.58069]
[1776615493077,48.33,75662.92,0.5,0.92331,9e-05,4.61199]
[1776615494084,48.33,75661.4,0.5,0.92317,9e-05,4.61836]
[1776615499118,48.33,75658.16,0.5,0.92287,9e-05,4.63187]
[1776615500125,48.33,75649.73,0.5,0.92208,9e-05,4.66734]
[1776615501133,48.33,75649.66,0.5,0.92207,9e-05,4.66757]
[1776615502139,48.33,75655.61,0.5,0.92263,9e-05,4.64244]
[1776615503147,48.33,75656.88,0.5,0.92275,9e-05,4.63707]
[1776615508180,48.33,75656.94,0.5,0.92276,9e-05,4.6367]
[1776615513216,48.33,75659.74,0.5,0.92313,9e-05,4.61751]
[1776615518254,48.33,75658.17,0.5,0.92298,9e-05,4.62416]
[1776615522279,48.33,75651.84,0.5,0.92239,9e-05,4.65082]
[1776615524300,48.33,75642.14,0.5,0.92147,9e-05,4.6917]
[1776615525304,48.33,75640.89,0.5,0.92136,9e-05,4.6969]
[1776615526505,48.33,75632.7,0.5,0.92058,0.0001,4.73154]
[1776615527314,48.33,75632.7,0.5,0.92058,0.0001,4.7314]
[1776615532351,48.32,75613.07,0.5,0.91871,0.0001,4.81436]
[1776615533357,48.32,75614.57,0.5,0.91886,0.0001,4.80766]
[1776615536577,48.32,75619.59,0.5,0.91936,0.0001,4.78545]
[1776615542419,48.32,75619.66,0.5,0.91937,0.0001,4.78498]
[1776615544434,48.32,75626.28,0.5,0.92001,0.0001,4.75689]
[1776615545441,48.32,75624.03,0.5,0.91979,0.0001,4.76631]
[1776615546452,48.32,75615.59,0.5,0.91898,0.0001,4.80222]
[1776615547455,48.32,75615.11,0.5,0.91894,0.0001,4.80416]
[1776615548465,48.32,75599.48,0.5,0.91741,0.0001,4.87135]
[1776615549470,48.32,75600.28,0.5,0.91749,0.0001,4.86785]
[1776615554506,48.32,75599.31,0.5,0.9174,0.0001,4.87181]
[1776615556717,48.31,75604.95,0.5,0.91795,0.0001,4.84744]
[1776615558535,48.31,75603.74,0.5,0.91783,0.0001,4.85262]
[1776615563569,48.31,75603.67,0.5,0.91783,0.0001,4.85286]
[1776615566787,48.31,75610.97,0.5,0.91854,0.0001,4.82149]
[1776615567598,48.31,75610.97,0.5,0.91855,0.0001,4.82137]
[1776615569613,48.31,75621.55,0.5,0.91958,0.0001,4.77576]
[1776615570619,48.31,75630.02,0.5,0.9204,0.0001,4.7395]
[1776615571626,48.31,75630.87,0.5,0.92059,0.0001,4.72834]
[1776615576857,48.31,75631.21,0.5,0.92063,0.0001,4.72642]
[1776615578675,48.31,75626.05,0.5,0.92014,0.0001,4.74819]
[1776615579681,48.31,75622.87,0.5,0.91984,0.0001,4.76162]
[1776615581696,48.3,75621.17,0.5,0.91968,0.0001,4.76855]
[1776615586927,48.3,75626.06,0.5,0.92018,0.0001,4.74673]
[1776615592773,48.3,75627.92,0.5,0.92037,0.0001,4.73801]
[1776615595796,48.29,75612.2,0.5,0.91887,0.0001,4.80462]
[1776615597001,48.29,75611.82,0.5,0.91884,0.0001,4.80568]
[1776615601848,48.29,75617.9,0.5,0.91944,0.0001,4.77913]
[1776615602848,48.28,75618.46,0.5,0.91951,0.0001,4.77604]
[1776615608889,48.28,75618.26,0.5,0.91952,0.0001,4.77575]
[1776615613925,48.28,75617.99,0.5,0.9195,0.0001,4.77668]
[1776615617148,48.28,75623.42,0.5,0.92002,0.0001,4.75373]
[1776615621984,48.27,75637.48,0.5,0.92138,0.0001,4.69313]
[1776615627015,48.27,75635.48,0.5,0.9212,0.0001,4.70111]
[1776615629032,48.27,75627.96,0.5,0.92048,0.0001,4.73314]
[1776615633061,48.27,75633.11,0.5,0.92109,0.0001,4.70335]
[1776615638095,48.26,75633.46,0.5,0.92115,0.0001,4.70099]
[1776615640110,48.26,75640.02,0.5,0.92177,9e-05,4.67296]
[1776615642123,48.26,75627.6,0.5,0.9206,0.0001,4.72532]
[1776615647159,48.26,75627.36,0.5,0.9206,0.0001,4.72539]
[1776615652196,48.25,75624.44,0.5,0.92033,0.0001,4.73735]
[1776615657229,48.26,75623.52,0.5,0.9202,0.0001,4.74288]
[1776615662276,48.28,75624.64,0.5,0.92023,0.0001,4.74149]
[1776615663280,48.28,75631.6,0.5,0.9209,0.0001,4.712]
[1776615668312,48.28,75634.37,0.5,0.92115,0.0001,4.70087]
[1776615672340,48.29,75625.79,0.5,0.92032,0.0001,4.73771]
[1776615677571,48.29,75618.51,0.5,0.91961,0.0001,4.76904]
[1776615678382,48.29,75618.51,0.5,0.91961,0.0001,4.76904]
[1776615683418,48.29,75619.44,0.5,0.9197,0.0001,4.76512]
[1776615687642,48.29,75608.76,0.5,0.91867,0.0001,4.81076]
[1776615691474,48.29,75602.48,0.5,0.91815,0.0001,4.83094]
[1776615693495,48.29,75596.91,0.5,0.91759,0.0001,4.85534]
[1776615694495,48.29,75589.74,0.5,0.91688,0.0001,4.88649]
[1776615695503,48.29,75587.41,0.5,0.91664,0.0001,4.89673]
[1776615700539,48.3,75588.08,0.5,0.91669,0.0001,4.89464]
[1776615705572,48.3,75582.63,0.5,0.91613,0.0001,4.91878]
[1776615707782,48.3,75575.99,0.5,0.91546,0.0001,4.94792]
[1776615713628,48.31,75576.69,0.5,0.91551,0.0001,4.94567]
[1776615714636,48.31,75585.16,0.5,0.91636,0.0001,4.90907]
[1776615715642,48.31,75585.57,0.5,0.91639,0.0001,4.90749]
[1776615720678,48.31,75581.95,0.5,0.91601,0.0001,4.92418]
[1776615725712,48.31,75589.61,0.5,0.91677,0.0001,4.891]
[1776615726720,48.31,75581.78,0.5,0.91599,0.0001,4.92481]
[1776615727928,48.32,75580.92,0.5,0.9159,0.0001,4.9289]
[1776615730747,48.32,75572.85,0.5,0.91508,0.0001,4.9643]
[1776615731757,48.32,75571.49,0.5,0.91494,0.0001,4.97035]
[1776615736790,48.32,75564.21,0.5,0.91419,0.0001,5.00268]
[1776615737999,48.32,75559.67,0.5,0.91373,0.0001,5.02265]
[1776615743839,48.32,75563.66,0.5,0.91413,0.0001,5.00553]
[1776615746859,48.32,75558.5,0.5,0.9136,0.0001,5.02824]
[1776615751894,48.33,75565.31,0.5,0.9144,0.0001,4.99101]
[1776615753908,48.33,75570.39,0.5,0.91491,0.0001,4.96909]
[1776615758947,48.33,75569.94,0.5,0.91486,0.0001,4.9713]
[1776615759950,48.33,75578.77,0.5,0.91575,0.0001,4.93276]
[1776615761964,48.33,75585.48,0.5,0.91642,0.0001,4.90375]
[1776615762971,48.33,75592.33,0.5,0.9171,0.0001,4.87408]
[1776615765995,48.33,75579.0,0.5,0.91577,0.0001,4.93208]
[1776615766999,48.33,75572.26,0.5,0.91509,0.0001,4.96148]
[1776615770021,48.33,75566.97,0.5,0.91454,0.0001,4.98483]
[1776615772035,48.33,75576.23,0.5,0.91548,0.0001,4.94443]
[1776615777070,48.33,75576.52,0.5,0.91552,0.0001,4.9426]
[1776615778283,48.33,75568.01,0.5,0.91466,0.0001,4.97974]
[1776615783113,48.33,75562.49,0.5,0.91409,0.0001,5.00422]
[1776615788353,48.33,75555.39,0.5,0.91336,0.0001,5.03544]
[1776615794190,48.33,75557.66,0.5,0.91359,0.0001,5.02558]
[1776615798424,48.33,75563.02,0.5,0.91415,0.0001,5.00194]
[1776615800232,48.33,75563.09,0.5,0.91416,0.0001,5.00114]
[1776615801240,48.33,75577.26,0.5,0.9156,0.0001,4.93928]
[1776615803255,48.33,75587.1,0.5,0.91659,0.0001,4.89641]
[1776615805268,48.32,75592.26,0.5,0.91711,0.0001,4.8735]
[1776615808288,48.32,75608.77,0.5,0.91876,0.0001,4.80153]
[1776615809294,48.32,75619.15,0.5,0.91977,0.0001,4.75695]
[1776615811309,48.31,75625.03,0.5,0.92045,0.0001,4.72408]
[1776615816347,48.31,75623.4,0.5,0.92032,0.0001,4.73012]
[1776615821383,48.3,75623.93,0.5,0.92039,0.0001,4.72693]
[1776615827420,48.3,75627.29,0.5,0.92074,0.0001,4.71152]
[1776615833463,48.29,75627.84,0.5,0.92081,0.0001,4.70813]
[1776615835480,48.29,75635.95,0.5,0.92159,9e-05,4.67345]
[1776615840513,48.29,75635.88,0.5,0.9216,9e-05,4.67316]
[1776615845550,48.29,75642.06,0.5,0.9222,9e-05,4.64646]
[1776615850584,48.28,75645.69,0.5,0.92255,9e-05,4.63089]
[1776615855620,48.28,75646.15,0.5,0.92259,9e-05,4.62874]
[1776615861661,48.28,75644.45,0.5,0.92244,9e-05,4.63571]
[1776615866700,48.28,75642.79,0.5,0.92228,9e-05,4.64256]
[1776615871735,48.28,75645.2,0.5,0.92262,9e-05,4.62491]
[1776615876767,48.28,75646.22,0.5,0.92272,9e-05,4.62068]
[1776615881802,48.28,75639.91,0.5,0.92212,9e-05,4.6473]
[1776615884824,48.28,75647.0,0.5,0.92279,9e-05,4.6174]
[1776615887845,48.28,75650.35,0.5,0.9231,9e-05,4.60343]
[1776615891877,48.28,75642.55,0.5,0.92237,9e-05,4.63642]
[1776615896910,48.28,75640.54,0.5,0.92218,9e-05,4.64487]
[1776615899125,48.28,75625.53,0.5,0.92075,0.0001,4.70832]
[1776615902953,48.28,75634.75,0.5,0.92164,0.0001,4.66886]
[1776615907989,48.28,75633.55,0.5,0.92153,0.0001,4.67368]
[1776615912021,48.28,75645.51,0.5,0.92266,9e-05,4.62305]
[1776615917056,48.28,75646.37,0.5,0.92274,9e-05,4.61954]
[1776615922091,48.28,75647.38,0.5,0.92283,9e-05,4.61542]
[1776615927126,48.28,75652.02,0.5,0.92326,9e-05,4.5961]
[1776615932161,48.28,75651.96,0.5,0.92336,9e-05,4.58927]
[1776615937196,48.28,75649.4,0.5,0.92311,9e-05,4.60033]
[1776615942231,48.29,75649.97,0.5,0.92316,9e-05,4.59826]
[1776615945252,48.29,75643.66,0.5,0.92256,9e-05,4.62495]
[1776615950289,48.29,75642.6,0.5,0.92246,9e-05,4.62958]
[1776615955322,48.29,75641.47,0.5,0.92235,9e-05,4.63453]
[1776615961365,48.29,75640.54,0.5,0.92226,9e-05,4.63868]
[1776615966402,48.29,75655.42,0.5,0.92365,9e-05,4.57644]
[1776615971438,48.29,75658.49,0.5,0.92392,9e-05,4.56423]
[1776615973457,48.29,75668.32,0.5,0.92482,9e-05,4.52336]
[1776615974468,48.3,75681.64,0.5,0.92604,9e-05,4.46826]
[1776615975478,48.3,75688.11,0.5,0.92663,9e-05,4.44144]
[1776615976481,48.29,75692.58,0.5,0.92703,9e-05,4.42297]
[1776615979501,48.29,75699.05,0.5,0.92761,9e-05,4.3963]
[1776615980513,48.29,75711.97,0.5,0.92876,9e-05,4.34349]
[1776615981517,48.29,75717.97,0.5,0.9293,9e-05,4.31867]
[1776615986557,48.29,75718.68,0.5,0.92938,9e-05,4.31487]
[1776615987559,48.29,75708.09,0.5,0.92845,9e-05,4.35775]
[1776615988566,48.28,75700.74,0.5,0.9278,9e-05,4.38753]
[1776615993603,48.28,75701.27,0.5,0.92799,9e-05,4.37674]
[1776615995616,48.28,75690.82,0.5,0.92706,9e-05,4.41937]
[1776616000650,48.27,75686.88,0.5,0.92674,9e-05,4.43397]
[1776616003890,48.26,75696.33,0.5,0.92761,9e-05,4.39415]
[1776616009713,48.25,75693.71,0.5,0.9274,9e-05,4.40333]
[1776616014752,48.25,75691.47,0.5,0.92723,9e-05,4.41121]
[1776616018778,48.25,75685.72,0.5,0.92672,9e-05,4.43444]
[1776616024030,48.25,75687.39,0.5,0.92687,9e-05,4.42768]
[1776616028862,48.25,75682.11,0.5,0.92639,9e-05,4.44961]
[1776616029883,48.25,75660.88,0.5,0.92445,9e-05,4.53783]
[1776616030873,48.25,75660.88,0.5,0.92445,9e-05,4.53779]
[1776616031881,48.25,75662.98,0.5,0.92464,9e-05,4.5289]
[1776616036921,48.24,75661.39,0.5,0.92451,9e-05,4.5349]
[1776616038934,48.24,75654.61,0.5,0.92387,9e-05,4.56366]
[1776616040949,48.25,75653.39,0.5,0.92375,9e-05,4.56909]
[1776616044170,48.25,75647.1,0.5,0.92315,9e-05,4.59591]
[1776616046991,48.25,75652.48,0.5,0.92365,9e-05,4.57369]
[1776616053038,48.25,75654.29,0.5,0.92391,9e-05,4.5596]
[1776616059076,48.26,75653.1,0.5,0.92378,9e-05,4.5654]
[1776616062096,48.26,75648.7,0.5,0.92336,9e-05,4.58417]
[1776616067133,48.26,75650.88,0.5,0.92355,9e-05,4.57547]
[1776616072170,48.27,75651.79,0.5,0.92363,9e-05,4.57208]
[1776616079219,48.27,75654.35,0.5,0.92386,9e-05,4.56197]
[1776616083246,48.27,75644.44,0.5,0.92292,9e-05,4.60391]
[1776616084453,48.27,75643.6,0.5,0.92284,9e-05,4.60746]
[1776616088288,48.27,75635.83,0.5,0.92211,9e-05,4.64027]
[1776616090295,48.27,75622.9,0.5,0.92087,0.0001,4.69498]
[1776616091302,48.27,75623.08,0.5,0.92089,0.0001,4.69412]
[1776616093316,48.27,75630.63,0.5,0.92162,0.0001,4.66192]
[1776616094524,48.27,75625.43,0.5,0.92112,0.0001,4.68392]
[1776616100365,48.27,75625.25,0.5,0.92112,0.0001,4.68428]
[1776616106410,48.27,75624.14,0.5,0.92102,0.0001,4.68865]
[1776616110438,48.26,75598.81,0.5,0.91857,0.0001,4.79659]
[1776616111446,48.26,75591.43,0.5,0.91796,0.0001,4.82058]
[1776616112451,48.26,75590.29,0.5,0.91785,0.0001,4.82524]
[1776616113456,48.26,75584.67,0.5,0.9173,0.0001,4.84922]
[1776616114664,48.26,75580.25,0.5,0.91687,0.0001,4.86801]
[1776616120512,48.25,75581.5,0.5,0.91701,0.0001,4.8619]
[1776616121513,48.25,75566.87,0.5,0.91555,0.0001,4.92503]
[1776616122520,48.25,75559.59,0.5,0.91481,0.0001,4.95663]
[1776616123537,48.25,75558.24,0.5,0.91468,0.0001,4.96235]
[1776616124734,48.25,75568.22,0.5,0.9157,0.0001,4.91856]
[1776616126548,48.25,75575.9,0.5,0.91647,0.0001,4.88511]
[1776616127555,48.25,75576.53,0.5,0.91654,0.0001,4.88231]
[1776616132589,48.25,75575.94,0.5,0.91648,0.0001,4.88456]
[1776616137630,48.24,75573.24,0.5,0.91623,0.0001,4.89558]
[1776616142660,48.24,75576.47,0.5,0.91656,0.0001,4.88124]
[1776616147696,48.24,75572.4,0.5,0.91616,0.0001,4.89848]
[1776616152731,48.24,75571.3,0.5,0.91606,0.0001,4.90274]
[1776616157768,48.23,75570.16,0.5,0.91596,0.0001,4.90708]
[1776616164817,48.23,75570.55,0.5,0.91602,0.0001,4.90444]
[1776616169852,48.23,75574.62,0.5,0.91644,0.0001,4.88617]
[1776616175086,48.22,75575.36,0.5,0.91664,0.0001,4.87503]
[1776616181936,48.22,75573.28,0.5,0.91644,0.0001,4.88356]
[1776616186971,48.22,75569.38,0.5,0.91606,0.0001,4.90004]
[1776616192007,48.22,75568.04,0.5,0.91594,0.0001,4.9054]
[1776616197042,48.21,75567.93,0.5,0.91594,0.0001,4.90544]
[1776616202077,48.21,75567.02,0.5,0.91585,0.0001,4.90895]
[1776616205300,48.21,75554.28,0.5,0.91457,0.0001,4.96423]
[1776616207127,48.21,75544.46,0.5,0.91356,0.0001,5.0073]
[1776616208127,48.21,75542.89,0.5,0.9134,0.0001,5.01428]
[1776616212171,48.21,75518.56,0.5,0.91086,0.00011,5.12195]
[1776616213178,48.21,75522.72,0.5,0.9113,0.0001,5.10345]
[1776616215369,48.21,75526.37,0.5,0.91169,0.0001,5.0869]
[1776616217213,48.21,75537.68,0.5,0.91288,0.0001,5.03631]
[1776616218220,48.21,75537.95,0.5,0.91291,0.0001,5.03518]
[1776616219224,48.21,75543.07,0.5,0.91344,0.0001,5.0124]
[1776616221240,48.2,75556.55,0.5,0.91483,0.0001,4.95291]
[1776616222246,48.2,75559.18,0.5,0.9151,0.0001,4.94128]
[1776616225440,48.2,75569.74,0.5,0.91618,0.0001,4.89492]
[1776616226273,48.2,75569.74,0.5,0.91618,0.0001,4.89484]
[1776616231307,48.2,75567.18,0.5,0.91605,0.0001,4.89794]
[1776616236344,48.2,75567.79,0.5,0.91612,0.0001,4.89488]
[1776616241377,48.19,75573.36,0.5,0.91668,0.0001,4.87033]
[1776616244405,48.19,75583.7,0.5,0.91772,0.0001,4.82519]
[1776616245580,48.19,75561.83,0.5,0.91553,0.0001,4.92003]
[1776616246418,48.19,75562.42,0.5,0.9156,0.0001,4.91732]
[1776616249437,48.19,75567.92,0.5,0.91616,0.0001,4.89299]
[1776616250443,48.19,75574.22,0.5,0.91679,0.0001,4.86555]
[1776616251450,48.19,75574.67,0.5,0.91684,0.0001,4.86353]
[1776616256489,48.19,75578.3,0.5,0.91721,0.0001,4.84757]
[1776616265720,48.18,75580.23,0.5,0.91743,0.0001,4.83807]
[1776616270586,48.17,75589.13,0.5,0.91834,0.0001,4.79812]
[1776616273608,48.17,75577.51,0.5,0.91721,0.0001,4.84748]
[1776616274619,48.17,75573.55,0.5,0.91682,0.0001,4.8643]
[1776616276634,48.16,75571.35,0.5,0.91662,0.0001,4.87311]
[1776616281668,48.15,75571.89,0.5,0.91671,0.0001,4.86917]
[1776616283682,48.15,75577.6,0.5,0.91729,0.0001,4.84396]
[1776616285861,48.15,75588.82,0.5,0.91842,0.0001,4.79486]
[1776616287710,48.15,75591.73,0.5,0.91872,0.0001,4.78176]
[1776616291745,48.14,75606.29,0.5,0.92027,0.0001,4.71083]
[1776616292752,48.14,75606.26,0.5,0.92027,0.0001,4.71079]
[1776616297787,48.13,75605.26,0.5,0.92019,0.0001,4.71429]
[1776616299803,48.13,75600.09,0.5,0.9197,0.0001,4.7361]
[1776616303830,48.13,75606.72,0.5,0.92036,0.0001,4.70699]
[1776616305843,48.13,75607.02,0.5,0.9204,0.0001,4.70525]
[1776616309871,48.12,75612.49,0.5,0.92094,0.0001,4.68142]
[1776616314907,48.12,75614.28,0.5,0.92112,0.0001,4.67329]
[1776616318934,48.12,75606.92,0.5,0.92042,0.0001,4.70425]
[1776616323976,48.12,75602.84,0.5,0.92004,0.0001,4.72091]
[1776616329006,48.11,75601.0,0.5,0.91988,0.0001,4.72788]
[1776616334043,48.11,75600.73,0.5,0.91988,0.0001,4.72809]
[1776616339079,48.1,75602.24,0.5,0.92005,0.0001,4.72063]
[1776616343107,48.1,75593.19,0.5,0.91918,0.0001,4.75858]
[1776616348140,48.09,75590.52,0.5,0.91895,0.0001,4.76894]
[1776616349148,48.09,75600.05,0.5,0.91988,0.0001,4.72774]
[1776616350154,48.09,75603.07,0.5,0.92019,0.0001,4.71437]
[1776616356407,48.08,75603.37,0.5,0.92036,0.0001,4.7044]
[1776616360224,48.08,75596.71,0.5,0.91972,0.0001,4.73211]
[1776616361231,48.07,75597.03,0.5,0.91976,0.0001,4.7305]
[1776616366478,48.07,75593.77,0.5,0.91947,0.0001,4.74323]
[1776616369288,48.06,75605.29,0.5,0.92061,0.0001,4.69309]
[1776616370297,48.06,75609.31,0.5,0.921,0.0001,4.67573]
[1776616374322,48.06,75611.87,0.5,0.92127,0.0001,4.66414]
[1776616379359,48.05,75612.98,0.5,0.92139,0.0001,4.65863]
[1776616383385,48.05,75625.89,0.5,0.92264,9e-05,4.60328]
[1776616384392,48.05,75628.8,0.5,0.92291,9e-05,4.59091]
[1776616386618,48.05,75630.39,0.5,0.92307,9e-05,4.58412]
[1776616391441,48.05,75625.94,0.5,0.92265,9e-05,4.60271]
[1776616394463,48.05,75631.42,0.5,0.92317,9e-05,4.57939]
[1776616395471,48.05,75638.44,0.5,0.92383,9e-05,4.54979]
[1776616396688,48.05,75637.7,0.5,0.92376,9e-05,4.55294]
[1776616398492,48.05,75642.72,0.5,0.92423,9e-05,4.5319]
[1776616399500,48.05,75644.51,0.5,0.9244,9e-05,4.52446]
[1776616402520,48.05,75648.79,0.5,0.92479,9e-05,4.5068]
[1776616407555,48.05,75646.32,0.5,0.92455,9e-05,4.51773]
[1776616412590,48.06,75643.75,0.5,0.9244,9e-05,4.5217]
[1776616417634,48.06,75642.58,0.5,0.92428,9e-05,4.52726]
[1776616422665,48.06,75642.91,0.5,0.9243,9e-05,4.52651]
[1776616425686,48.07,75648.29,0.5,0.92479,9e-05,4.50438]
[1776616431728,48.07,75649.68,0.5,0.9249,9e-05,4.49951]
[1776616433742,48.07,75657.5,0.5,0.92561,9e-05,4.46719]
[1776616434750,48.07,75657.95,0.5,0.92565,9e-05,4.46552]
[1776616439785,48.08,75655.26,0.5,0.92538,9e-05,4.47777]
[1776616444821,48.08,75655.12,0.5,0.92535,9e-05,4.47934]
[1776616450862,48.09,75653.38,0.5,0.92516,9e-05,4.48771]
[1776616454895,48.09,75664.05,0.5,0.92613,9e-05,4.44401]
[1776616455905,48.1,75669.0,0.5,0.92657,9e-05,4.42372]
[1776616459932,48.1,75674.26,0.5,0.92704,9e-05,4.40233]
[1776616464967,48.1,75684.76,0.5,0.928,9e-05,4.35877]
[1776616465974,48.09,75687.54,0.5,0.92825,9e-05,4.34702]
[1776616467989,48.09,75692.86,0.5,0.92874,9e-05,4.32466]
[1776616470003,48.09,75702.74,0.5,0.92963,9e-05,4.28379]
[1776616471009,48.09,75706.13,0.5,0.93004,9e-05,4.26253]
[1776616475038,48.08,75706.31,0.5,0.93007,9e-05,4.26095]
[1776616480075,48.08,75702.55,0.5,0.92975,9e-05,4.27567]
[1776616484104,48.08,75696.65,0.5,0.92925,9e-05,4.29892]
[1776616489142,48.07,75685.57,0.5,0.92827,9e-05,4.34369]
[1776616491153,48.07,75680.05,0.5,0.92778,9e-05,4.36649]
[1776616496187,48.07,75680.04,0.5,0.92777,9e-05,4.36671]
[1776616501223,48.08,75681.28,0.5,0.92788,9e-05,4.36176]
[1776616506258,48.08,75685.53,0.5,0.92825,9e-05,4.34456]
[1776616510285,48.08,75694.54,0.5,0.92905,9e-05,4.30798]
[1776616515323,48.08,75692.32,0.5,0.92887,9e-05,4.31649]
[1776616521363,48.08,75693.58,0.5,0.92897,9e-05,4.31164]
[1776616522370,48.08,75684.76,0.5,0.92818,9e-05,4.34795]
[1776616523376,48.08,75684.53,0.5,0.92816,9e-05,4.34901]
[1776616528411,48.08,75684.08,0.5,0.92811,9e-05,4.3511]
[1776616533446,48.08,75680.42,0.5,0.92788,9e-05,4.3594]
[1776616539492,48.09,75680.86,0.5,0.92791,9e-05,4.35813]
[1776616544525,48.09,75681.01,0.5,0.92791,9e-05,4.35794]
[1776616547741,48.09,75657.75,0.5,0.92579,9e-05,4.45441]
[1776616549563,48.09,75654.73,0.5,0.9255,9e-05,4.46747]
[1776616553593,48.1,75649.08,0.5,0.92496,9e-05,4.49197]
[1776616558626,48.1,75645.78,0.5,0.92462,9e-05,4.5069]
[1776616564667,48.11,75641.64,0.5,0.92421,9e-05,4.52543]
[1776616567883,48.11,75647.15,0.5,0.92471,9e-05,4.50293]
[1776616568695,48.11,75647.15,0.5,0.92471,9e-05,4.50305]
[1776616569702,48.11,75640.11,0.5,0.92405,9e-05,4.53266]
[1776616570710,48.11,75639.81,0.5,0.92402,9e-05,4.53399]
[1776616575744,48.12,75639.96,0.5,0.92403,9e-05,4.53373]
[1776616580780,48.12,75638.5,0.5,0.92388,9e-05,4.54019]
[1776616585815,48.12,75642.63,0.5,0.92426,9e-05,4.5232]
[1776616590853,48.12,75639.63,0.5,0.92399,9e-05,4.53547]
[1776616591859,48.12,75631.5,0.5,0.92333,9e-05,4.56241]
[1776616592867,48.12,75627.65,0.5,0.92296,9e-05,4.57878]
[1776616595897,48.12,75616.67,0.5,0.92191,0.0001,4.62557]
[1776616596903,48.12,75615.44,0.5,0.92179,0.0001,4.63085]
[1776616601938,48.12,75616.16,0.5,0.92185,0.0001,4.62809]
[1776616606973,48.12,75614.39,0.5,0.92168,0.0001,4.63587]
[1776616613021,48.13,75617.11,0.5,0.92193,0.0001,4.62467]
[1776616618239,48.13,75616.29,0.5,0.92184,0.0001,4.62853]
[1776616624099,48.13,75610.42,0.5,0.92127,0.0001,4.65375]
[1776616629136,48.13,75611.71,0.5,0.92139,0.0001,4.64848]
[1776616634171,48.13,75622.61,0.5,0.92243,0.0001,4.60254]
[1776616635177,48.13,75626.84,0.5,0.92283,9e-05,4.58479]
[1776616639207,48.14,75618.58,0.5,0.92203,0.0001,4.62025]
[1776616644239,48.14,75622.84,0.5,0.92242,0.0001,4.6029]
[1776616646253,48.14,75632.12,0.5,0.92329,9e-05,4.56404]
[1776616650282,48.14,75637.64,0.5,0.9238,9e-05,4.54158]
[1776616655322,48.15,75635.95,0.5,0.92373,9e-05,4.5422]
[1776616660351,48.15,75634.4,0.5,0.92356,9e-05,4.54957]
[1776616665386,48.16,75638.52,0.5,0.92393,9e-05,4.53312]
[1776616671429,48.16,75642.41,0.5,0.92427,9e-05,4.51794]
[1776616678660,48.17,75641.41,0.5,0.92415,9e-05,4.52338]
[1776616684519,48.18,75641.3,0.5,0.92412,9e-05,4.52485]
[1776616689554,48.18,75640.62,0.5,0.92403,9e-05,4.52854]
[1776616694591,48.18,75640.85,0.5,0.92404,9e-05,4.5284]
[1776616699624,48.19,75643.19,0.5,0.92424,9e-05,4.51951]
[1776616705667,48.2,75646.93,0.5,0.92456,9e-05,4.50505]
[1776616710702,48.2,75638.33,0.5,0.92375,9e-05,4.54102]
[1776616711709,48.2,75633.95,0.5,0.92345,9e-05,4.55212]
[1776616713723,48.2,75640.48,0.5,0.92406,9e-05,4.52496]
[1776616714730,48.2,75642.31,0.5,0.92423,9e-05,4.51746]
[1776616720773,48.2,75642.14,0.5,0.92419,9e-05,4.51921]
[1776616725809,48.21,75644.95,0.5,0.92443,9e-05,4.5083]
[1776616730845,48.21,75647.83,0.5,0.92468,9e-05,4.49713]
[1776616733864,48.22,75657.32,0.5,0.92555,9e-05,4.45812]
[1776616734870,48.22,75655.81,0.5,0.9254,9e-05,4.46462]
[1776616740912,48.22,75656.15,0.5,0.92541,9e-05,4.46448]
[1776616743933,48.23,75650.62,0.5,0.92488,9e-05,4.48805]
[1776616749156,48.23,75651.24,0.5,0.92492,9e-05,4.48631]
[1776616756023,48.24,75652.03,0.5,0.92497,9e-05,4.48415]
[1776616759226,48.24,75656.25,0.5,0.92535,9e-05,4.46712]
[1776616766092,48.25,75653.2,0.5,0.92504,9e-05,4.48113]
[1776616773142,48.25,75651.48,0.5,0.92496,9e-05,4.48213]
[1776616778183,48.26,75645.97,0.5,0.92443,9e-05,4.50601]
[1776616781198,48.26,75651.64,0.5,0.92494,9e-05,4.4829]
[1776616789436,48.27,75649.14,0.5,0.92467,9e-05,4.49508]
[1776616795296,48.27,75648.17,0.5,0.92456,9e-05,4.50007]
[1776616796303,48.28,75658.63,0.5,0.92553,9e-05,4.45673]
[1776616797311,48.28,75651.42,0.5,0.92485,9e-05,4.48696]
[1776616798318,48.28,75641.42,0.5,0.92392,9e-05,4.52891]
[1776616799514,48.28,75630.88,0.5,0.92292,9e-05,4.57339]
[1776616801339,48.28,75630.23,0.5,0.92286,9e-05,4.57619]
[1776616806376,48.28,75632.45,0.5,0.92306,9e-05,4.56728]
[1776616808387,48.28,75638.7,0.5,0.92364,9e-05,4.54113]
[1776616810401,48.28,75638.76,0.5,0.92364,9e-05,4.54119]
[1776616815440,48.29,75639.03,0.5,0.92366,9e-05,4.54062]
[1776616821481,48.29,75639.28,0.5,0.92366,9e-05,4.54025]
[1776616826517,48.29,75639.77,0.5,0.9237,9e-05,4.53876]
[1776616831548,48.3,75646.97,0.5,0.92447,9e-05,4.50192]
[1776616836584,48.3,75647.4,0.5,0.92449,9e-05,4.50068]
[1776616841618,48.3,75646.41,0.5,0.92441,9e-05,4.50429]
[1776616843633,48.3,75638.01,0.5,0.92363,9e-05,4.53937]
[1776616845649,48.3,75622.92,0.5,0.9222,0.0001,4.60295]
[1776616849873,48.3,75611.59,0.5,0.92111,0.0001,4.65095]
[1776616850685,48.3,75611.59,0.5,0.92111,0.0001,4.65092]
[1776616855716,48.3,75604.94,0.5,0.92047,0.0001,4.67889]
[1776616860751,48.29,75605.53,0.5,0.92054,0.0001,4.67605]
[1776616864780,48.29,75612.9,0.5,0.92125,0.0001,4.64455]
[1776616866793,48.29,75605.81,0.5,0.92057,0.0001,4.67463]
[1776616867801,48.29,75606.73,0.5,0.92066,0.0001,4.67066]
[1776616871830,48.29,75585.83,0.5,0.91862,0.0001,4.75966]
[1776616872836,48.29,75585.83,0.5,0.91863,0.0001,4.75946]
[1776616873850,48.29,75577.75,0.5,0.91783,0.0001,4.79398]
[1776616874859,48.29,75576.46,0.5,0.91771,0.0001,4.79927]
[1776616880087,48.28,75561.91,0.5,0.91628,0.0001,4.86104]
[1776616881904,48.28,75552.0,0.5,0.91528,0.0001,4.90371]
[1776616882917,48.28,75545.3,0.5,0.9146,0.0001,4.93276]
[1776616883917,48.28,75535.42,0.5,0.91359,0.0001,4.9758]
[1776616884928,48.28,75530.57,0.5,0.91309,0.0001,4.99715]
[1776616886938,48.28,75528.45,0.5,0.91286,0.0001,5.00655]
[1776616891971,48.28,75534.26,0.5,0.91358,0.0001,4.9736]
[1776616893985,48.28,75536.23,0.5,0.91379,0.0001,4.96453]
[1776616898012,48.27,75541.53,0.5,0.91435,0.0001,4.94057]
[1776616901033,48.27,75545.63,0.5,0.91478,0.0001,4.92222]
[1776616905062,48.27,75550.93,0.5,0.91535,0.0001,4.89807]
[1776616909092,48.26,75542.53,0.5,0.91452,0.0001,4.93357]
[1776616910314,48.26,75533.24,0.5,0.91358,0.0001,4.97326]
[1776616914126,48.25,75532.9,0.5,0.91357,0.0001,4.97392]
[1776616919161,48.25,75533.33,0.5,0.91364,0.0001,4.97097]
[1776616922188,48.24,75542.9,0.5,0.91464,0.0001,4.9285]
[1776616927218,48.24,75540.6,0.5,0.91442,0.0001,4.9377]
[1776616932254,48.23,75542.51,0.5,0.91463,0.0001,4.92849]
[1776616937293,48.23,75544.03,0.5,0.91481,0.0001,4.92103]
[1776616940525,48.23,75555.85,0.5,0.91603,0.0001,4.86885]
[1776616942326,48.22,75561.58,0.5,0.91662,0.0001,4.84328]
[1776616944340,48.22,75569.0,0.5,0.91738,0.0001,4.81083]
[1776616949376,48.21,75574.98,0.5,0.91801,0.0001,4.78363]
[1776616955418,48.2,75574.73,0.5,0.91813,0.0001,4.7756]
[1776616960667,48.2,75580.31,0.5,0.91871,0.0001,4.75041]
[1776616966498,48.19,75566.16,0.5,0.91733,0.0001,4.81029]
[1776616967504,48.19,75560.56,0.5,0.91677,0.0001,4.8342]
[1776616972537,48.19,75563.14,0.5,0.91705,0.0001,4.82199]
[1776616977576,48.18,75562.88,0.5,0.91706,0.0001,4.82169]
[1776616982611,48.17,75559.59,0.5,0.91676,0.0001,4.83446]
[1776616988657,48.16,75562.39,0.5,0.91708,0.0001,4.82099]
[1776616990667,48.16,75570.59,0.5,0.91791,0.0001,4.78502]
[1776616993690,48.16,75560.02,0.5,0.91686,0.0001,4.83028]
[1776616994698,48.16,75554.77,0.5,0.91633,0.0001,4.85302]
[1776616998724,48.15,75559.99,0.5,0.91688,0.0001,4.82918]
[1776616999732,48.15,75552.37,0.5,0.91612,0.0001,4.86222]
[1776617000739,48.15,75537.54,0.5,0.91461,0.0001,4.92677]
[1776617004766,48.15,75543.92,0.5,0.91527,0.0001,4.89841]
[1776617010810,48.14,75542.62,0.5,0.91515,0.0001,4.90346]
[1776617011819,48.14,75538.11,0.5,0.91481,0.0001,4.9154]
[1776617013831,48.14,75530.54,0.5,0.91403,0.0001,4.94826]
[1776617018865,48.14,75527.57,0.5,0.91375,0.0001,4.9604]
[1776617023900,48.13,75529.93,0.5,0.91401,0.0001,4.94917]
[1776617028937,48.13,75532.15,0.5,0.91426,0.0001,4.93875]
[1776617033970,48.12,75530.98,0.5,0.91415,0.0001,4.94314]
[1776617040025,48.12,75530.99,0.5,0.91417,0.0001,4.94221]
[1776617045051,48.12,75524.25,0.5,0.91349,0.0001,4.97109]
[1776617048072,48.12,75513.17,0.5,0.91234,0.0001,5.01999]
[1776617049078,48.12,75512.45,0.5,0.91226,0.00011,5.02324]
[1776617056129,48.12,75512.41,0.5,0.91224,0.00011,5.02385]
[1776617061371,48.12,75517.51,0.5,0.91277,0.0001,5.00179]
[1776617067203,48.12,75523.72,0.5,0.9134,0.0001,4.97497]
[1776617073245,48.13,75523.1,0.5,0.91344,0.0001,4.97081]
[1776617078281,48.13,75522.77,0.5,0.91339,0.0001,4.97293]
[1776617079288,48.13,75507.95,0.5,0.91183,0.00011,5.03846]
[1776617080296,48.13,75508.94,0.5,0.91193,0.00011,5.03411]
[1776617085331,48.13,75515.87,0.5,0.91265,0.0001,5.00378]
[1776617088352,48.14,75521.39,0.5,0.91322,0.0001,4.97973]
[1776617089360,48.14,75527.24,0.5,0.91383,0.0001,4.95416]
[1776617091587,48.14,75540.36,0.5,0.91518,0.0001,4.89654]
[1776617093392,48.13,75547.6,0.5,0.91593,0.0001,4.86472]
[1776617094393,48.13,75554.2,0.5,0.9166,0.0001,4.83599]
[1776617095401,48.13,75555.88,0.5,0.91677,0.0001,4.82871]
[1776617097415,48.13,75561.28,0.5,0.91732,0.0001,4.8048]
[1776617101701,48.13,75553.26,0.5,0.91654,0.0001,4.83834]
[1776617104465,48.12,75554.1,0.5,0.91664,0.0001,4.83423]
[1776617109499,48.12,75557.15,0.5,0.91698,0.0001,4.8195]
[1776617110506,48.11,75563.21,0.5,0.9176,0.0001,4.79296]
[1776617111771,48.11,75561.98,0.5,0.91749,0.0001,4.79778]
[1776617117560,48.1,75561.73,0.5,0.91749,0.0001,4.79759]
[1776617120579,48.1,75569.06,0.5,0.91824,0.0001,4.76518]
[1776617121842,48.1,75579.24,0.5,0.91926,0.0001,4.72104]
[1776617127625,48.1,75575.87,0.5,0.91894,0.0001,4.73487]
[1776617132660,48.09,75576.9,0.5,0.91916,0.0001,4.7223]
[1776617137697,48.09,75574.63,0.5,0.91895,0.0001,4.73158]
[1776617142730,48.09,75577.13,0.5,0.91921,0.0001,4.72042]
[1776617145752,48.09,75588.65,0.5,0.92035,0.0001,4.67083]
[1776617150786,48.09,75591.44,0.5,0.92062,0.0001,4.65888]
[1776617155823,48.09,75586.01,0.5,0.92009,0.0001,4.68193]
[1776617159851,48.08,75579.76,0.5,0.91948,0.0001,4.70837]
[1776617164887,48.08,75579.21,0.5,0.91944,0.0001,4.71014]
[1776617165893,48.08,75588.39,0.5,0.92035,0.0001,4.67075]
[1776617166899,48.08,75593.68,0.5,0.92086,0.0001,4.64814]
[1776617171935,48.08,75595.66,0.5,0.92106,0.0001,4.63963]
[1776617173951,48.08,75605.55,0.5,0.92201,0.0001,4.59763]
[1776617178983,48.08,75606.68,0.5,0.92211,0.0001,4.59326]
[1776617184018,48.08,75604.06,0.5,0.92185,0.0001,4.60477]
[1776617186032,48.09,75609.36,0.5,0.92236,0.0001,4.58247]
[1776617190060,48.09,75606.03,0.5,0.92203,0.0001,4.59688]
[1776617194089,48.09,75594.7,0.5,0.92104,0.0001,4.63774]
[1776617196103,48.09,75587.61,0.5,0.92035,0.0001,4.66792]
[1776617201137,48.09,75587.51,0.5,0.92035,0.0001,4.66809]
[1776617206172,48.08,75586.91,0.5,0.92029,0.0001,4.67045]
[1776617211207,48.08,75586.16,0.5,0.92023,0.0001,4.67342]
[1776617216242,48.08,75584.09,0.5,0.92003,0.0001,4.682]
[1776617221279,48.08,75584.67,0.5,0.92009,0.0001,4.67924]
[1776617224299,48.08,75581.39,0.5,0.91978,0.0001,4.69306]
[1776617229334,48.08,75580.2,0.5,0.91967,0.0001,4.69769]
[1776617236385,48.07,75580.88,0.5,0.91975,0.0001,4.69402]
[1776617238405,48.07,75573.49,0.5,0.91903,0.0001,4.72554]
[1776617239405,48.07,75569.84,0.5,0.91867,0.0001,4.7411]
[1776617241418,48.07,75564.52,0.5,0.91815,0.0001,4.7637]
[1776617242695,48.07,75545.68,0.5,0.91625,0.0001,4.8452]
[1776617243432,48.07,75545.68,0.5,0.91626,0.0001,4.84488]
[1776617248479,48.06,75538.59,0.5,0.91557,0.0001,4.87418]
[1776617251496,48.05,75544.69,0.5,0.91634,0.0001,4.83891]
[1776617252765,48.05,75559.61,0.5,0.91785,0.0001,4.77361]
[1776617254516,48.05,75562.6,0.5,0.91816,0.0001,4.7605]
[1776617258548,48.05,75568.69,0.5,0.91878,0.0001,4.73358]
[1776617259552,48.04,75570.59,0.5,0.91897,0.0001,4.72528]
[1776617262835,48.04,75582.9,0.5,0.92019,0.0001,4.67202]
[1776617268617,48.04,75581.21,0.5,0.92003,0.0001,4.67901]
[1776617274658,48.04,75580.55,0.5,0.91998,0.0001,4.68142]
[1776617280712,48.04,75579.28,0.5,0.91986,0.0001,4.6864]
[1776617284729,48.03,75585.66,0.5,0.9205,0.0001,4.65875]
[1776617289764,48.03,75586.7,0.5,0.9206,0.0001,4.65412]
[1776617291779,48.03,75600.21,0.5,0.92192,0.0001,4.5965]
[1776617293048,48.03,75602.01,0.5,0.92209,0.0001,4.58896]
[1776617298829,48.04,75596.17,0.5,0.92152,0.0001,4.61403]
[1776617301850,48.04,75592.62,0.5,0.92117,0.0001,4.62918]
[1776617303118,48.04,75602.75,0.5,0.92215,0.0001,4.58614]
[1776617305876,48.04,75604.94,0.5,0.92236,0.0001,4.57699]
[1776617310911,48.04,75605.61,0.5,0.92241,0.0001,4.57464]
[1776617314948,48.04,75600.08,0.5,0.92199,0.0001,4.5909]
[1776617318967,48.04,75606.73,0.5,0.92262,0.0001,4.56299]
[1776617324003,48.05,75616.64,0.5,0.92355,9e-05,4.52175]
[1776617326016,48.05,75625.87,0.5,0.92441,9e-05,4.48334]
[1776617330044,48.05,75632.06,0.5,0.92498,9e-05,4.45804]
[1776617335079,48.05,75631.11,0.5,0.9249,9e-05,4.46175]
[1776617342129,48.05,75629.9,0.5,0.92479,9e-05,4.46662]
[1776617343136,48.05,75635.45,0.5,0.92531,9e-05,4.44332]
[1776617345149,48.05,75640.68,0.5,0.9258,9e-05,4.42136]
[1776617351191,48.04,75641.29,0.5,0.92587,9e-05,4.41839]
[1776617357233,48.04,75642.41,0.5,0.92598,9e-05,4.41326]
[1776617363277,48.04,75643.73,0.5,0.92611,9e-05,4.40729]
[1776617370326,48.04,75646.45,0.5,0.92638,9e-05,4.39549]
[1776617375368,48.04,75645.43,0.5,0.9264,9e-05,4.3919]
[1776617380395,48.03,75646.83,0.5,0.92654,9e-05,4.38576]
[1776617385433,48.03,75646.8,0.5,0.92654,9e-05,4.38555]
[1776617390465,48.03,75643.65,0.5,0.92626,9e-05,4.39828]
[1776617393752,48.03,75626.23,0.5,0.92464,9e-05,4.47071]
[1776617395500,48.03,75622.82,0.5,0.92432,9e-05,4.48482]
[1776617400534,48.03,75620.54,0.5,0.92411,9e-05,4.49416]
[1776617403823,48.03,75606.37,0.5,0.92276,0.0001,4.55397]
[1776617405572,48.03,75607.41,0.5,0.92286,0.0001,4.54975]
[1776617412622,48.03,75606.34,0.5,0.92275,0.0001,4.55456]
[1776617415641,48.03,75595.93,0.5,0.92174,0.0001,4.59899]
[1776617416648,48.03,75594.51,0.5,0.9216,0.0001,4.60508]
[1776617419669,48.03,75589.45,0.5,0.92111,0.0001,4.62672]
[1776617424706,48.03,75588.53,0.5,0.92102,0.0001,4.63074]
[1776617429739,48.03,75587.89,0.5,0.92095,0.0001,4.63357]
[1776617430747,48.03,75594.83,0.5,0.92163,0.0001,4.60401]
[1776617431754,48.03,75596.58,0.5,0.92191,0.0001,4.58911]
[1776617436790,48.03,75593.13,0.5,0.92157,0.0001,4.60396]
[1776617437797,48.03,75586.45,0.5,0.92092,0.0001,4.63252]
[1776617438802,48.03,75582.29,0.5,0.92051,0.0001,4.65035]
[1776617440819,48.03,75577.24,0.5,0.92001,0.0001,4.67201]
[1776617442832,48.03,75575.1,0.5,0.9198,0.0001,4.68115]
[1776617447870,48.03,75576.16,0.5,0.91991,0.0001,4.67644]
[1776617452904,48.03,75571.33,0.5,0.91944,0.0001,4.69689]
[1776617457940,48.03,75573.2,0.5,0.91963,0.0001,4.68851]
[1776617461977,48.03,75580.21,0.5,0.92033,0.0001,4.65813]
[1776617464244,48.03,75592.38,0.5,0.92152,0.0001,4.60608]
[1776617470025,48.03,75585.15,0.5,0.92081,0.0001,4.63708]
[1776617474321,48.03,75593.1,0.5,0.92159,0.0001,4.60323]
[1776617477073,48.03,75602.11,0.5,0.92245,0.0001,4.56504]
[1776617479086,48.03,75605.71,0.5,0.9228,0.0001,4.54993]
[1776617484393,48.03,75599.94,0.5,0.92224,0.0001,4.57431]
[1776617486137,48.03,75598.03,0.5,0.92207,0.0001,4.58192]
[1776617489158,48.02,75611.52,0.5,0.92338,0.0001,4.52402]
[1776617490165,48.02,75617.0,0.5,0.92391,9e-05,4.50074]
[1776617495200,48.02,75617.19,0.5,0.92406,9e-05,4.49157]
[1776617501242,48.01,75615.57,0.5,0.92393,9e-05,4.49732]
[1776617505271,48.01,75609.46,0.5,0.92336,0.0001,4.52228]
[1776617510307,48.0,75608.98,0.5,0.92333,0.0001,4.52357]
[1776617512320,48.0,75602.3,0.5,0.92269,0.0001,4.55202]
[1776617517354,48.01,75604.03,0.5,0.92285,0.0001,4.54514]
[1776617522391,48.01,75610.77,0.5,0.92348,0.0001,4.51721]
[1776617526418,48.01,75603.27,0.5,0.92275,0.0001,4.54934]
[1776617528433,48.01,75597.18,0.5,0.92216,0.0001,4.57527]
[1776617532464,48.01,75609.36,0.5,0.92332,0.0001,4.52404]
[1776617533471,48.01,75622.8,0.5,0.9246,9e-05,4.46736]
[1776617535484,48.01,75627.92,0.5,0.92509,9e-05,4.44574]
[1776617540524,48.01,75625.92,0.5,0.92491,9e-05,4.45373]
[1776617542534,48.01,75620.64,0.5,0.92441,9e-05,4.47572]
[1776617544818,48.01,75615.18,0.5,0.9239,9e-05,4.4985]
[1776617547572,48.01,75608.45,0.5,0.92327,0.0001,4.52656]
[1776617552604,48.0,75610.81,0.5,0.92362,0.0001,4.50849]
[1776617557639,48.0,75611.18,0.5,0.92368,0.0001,4.50586]
[1776617562678,47.99,75614.49,0.5,0.92403,9e-05,4.48997]
[1776617569724,47.97,75618.92,0.5,0.92451,9e-05,4.46865]
[1776617575027,47.96,75625.04,0.5,0.92513,9e-05,4.44111]
[1776617585101,47.96,75626.91,0.5,0.92532,9e-05,4.43268]
[1776617588861,47.96,75608.03,0.5,0.92354,0.0001,4.51174]
[1776617589870,47.96,75609.26,0.5,0.92366,0.0001,4.50635]
[1776617595171,47.95,75610.78,0.5,0.92383,0.0001,4.49902]
[1776617599981,47.95,75600.34,0.5,0.92285,0.0001,4.54217]
[1776617600988,47.95,75588.36,0.5,0.92169,0.0001,4.59307]
[1776617601982,47.95,75564.09,0.5,0.91931,0.0001,4.69704]
[1776617602989,47.95,75555.33,0.5,0.91844,0.0001,4.73466]
[1776617608024,47.94,75546.35,0.5,0.91756,0.0001,4.7726]
[1776617609046,47.94,75539.89,0.5,0.9169,0.0001,4.80069]
[1776617610039,47.94,75530.65,0.5,0.91597,0.0001,4.84039]
[1776617611047,47.94,75526.58,0.5,0.91568,0.0001,4.85016]
[1776617613059,47.93,75536.07,0.5,0.91667,0.0001,4.80808]
[1776617617101,47.93,75541.58,0.5,0.91725,0.0001,4.78306]
[1776617620118,47.92,75518.15,0.5,0.91487,0.0001,4.8846]
[1776617621127,47.92,75507.63,0.5,0.91378,0.0001,4.93047]
[1776617622138,47.92,75496.12,0.5,0.91258,0.00011,4.98114]
[1776617623140,47.92,75489.11,0.5,0.91184,0.00011,5.01197]
[1776617625400,47.92,75462.23,0.5,0.90895,0.00011,5.13163]
[1776617626171,47.91,75462.23,0.5,0.90896,0.00011,5.13149]
[1776617627173,47.91,75446.35,0.5,0.90722,0.00011,5.20281]
[1776617629191,47.91,75440.06,0.5,0.90653,0.00011,5.23071]
[1776617630200,47.91,75428.33,0.5,0.90523,0.00011,5.28362]
[1776617631215,47.91,75416.77,0.5,0.90393,0.00011,5.3359]
[1776617633216,47.9,75437.41,0.5,0.90628,0.00011,5.24109]
[1776617634225,47.9,75452.81,0.5,0.90799,0.00011,5.17112]
[1776617635484,47.9,75470.45,0.5,0.90993,0.00011,5.09141]
[1776617636240,47.9,75470.45,0.5,0.90994,0.00011,5.09103]
[1776617641282,47.89,75472.58,0.5,0.91021,0.00011,5.0797]
[1776617642283,47.88,75454.51,0.5,0.90825,0.00011,5.16048]
[1776617643290,47.88,75443.27,0.5,0.90701,0.00011,5.21105]
[1776617645305,47.88,75449.47,0.5,0.90771,0.00011,5.18264]
[1776617647334,47.88,75434.29,0.5,0.90603,0.00011,5.25122]
[1776617648331,47.88,75417.85,0.5,0.90418,0.00011,5.32584]
[1776617649343,47.88,75420.65,0.5,0.90452,0.00011,5.31234]
[1776617650347,47.87,75429.16,0.5,0.90548,0.00011,5.27326]
[1776617651352,47.87,75435.26,0.5,0.90617,0.00011,5.24528]
[1776617655402,47.87,75444.17,0.5,0.90718,0.00011,5.2041]
[1776617656456,47.87,75451.82,0.5,0.90803,0.00011,5.16953]
[1776617657416,47.87,75459.81,0.5,0.90891,0.00011,5.13317]
[1776617658429,47.87,75467.66,0.5,0.90977,0.00011,5.09791]
[1776617659430,47.86,75471.22,0.5,0.91016,0.00011,5.08146]
[1776617664462,47.85,75472.37,0.5,0.91033,0.00011,5.07468]
[1776617667484,47.85,75477.76,0.5,0.91093,0.00011,5.04966]
[1776617669500,47.85,75469.16,0.5,0.91001,0.00011,5.08787]
[1776617670508,47.85,75453.63,0.5,0.90832,0.00011,5.15754]
[1776617671515,47.85,75449.45,0.5,0.90798,0.00011,5.16843]
[1776617673528,47.85,75458.59,0.5,0.90899,0.00011,5.12703]
[1776617674536,47.84,75452.94,0.5,0.90837,0.00011,5.15235]
[1776617676550,47.84,75443.66,0.5,0.90736,0.00011,5.19394]
[1776617677556,47.84,75435.61,0.5,0.90647,0.00011,5.23018]
[1776617681593,47.84,75444.62,0.5,0.90749,0.00011,5.18845]
[1776617682591,47.84,75430.92,0.5,0.90597,0.00011,5.2503]
[1776617683598,47.83,75416.08,0.5,0.90431,0.00011,5.31758]
[1776617687626,47.83,75405.03,0.5,0.90309,0.00011,5.36661]
[1776617690654,47.82,75391.59,0.5,0.90155,0.00012,5.42779]
[1776617691662,47.82,75392.88,0.5,0.90171,0.00012,5.42134]
[1776617694683,47.82,75402.66,0.5,0.90286,0.00011,5.37571]
[1776617695690,47.82,75415.59,0.5,0.90434,0.00011,5.31638]
[1776617696696,47.81,75410.01,0.5,0.9037,0.00011,5.3418]
[1776617698710,47.81,75404.32,0.5,0.90306,0.00011,5.36759]
[1776617703753,47.81,75398.09,0.5,0.90237,0.00012,5.39539]
[1776617704753,47.81,75407.15,0.5,0.90341,0.00011,5.35359]
[1776617705758,47.81,75407.88,0.5,0.9035,0.00011,5.35011]
[1776617706772,47.81,75402.53,0.5,0.90289,0.00011,5.37454]
[1776617707774,47.81,75394.88,0.5,0.90201,0.00012,5.40956]
[1776617709798,47.8,75365.95,0.5,0.89863,0.00012,5.54324]
[1776617710814,47.8,75358.57,0.5,0.89775,0.00012,5.5776]
[1776617711821,47.8,75338.87,0.5,0.89538,0.00012,5.66957]
[1776617712829,47.8,75321.33,0.5,0.89324,0.00012,5.75186]
[1776617713837,47.8,75331.27,0.5,0.89446,0.00012,5.70502]
[1776617714842,47.8,75350.15,0.5,0.89676,0.00012,5.616]
[1776617715857,47.8,75364.85,0.5,0.89853,0.00012,5.54694]
[1776617716873,47.79,75366.79,0.5,0.89877,0.00012,5.5375]
[1776617717864,47.79,75346.01,0.5,0.89632,0.00012,5.63316]
[1776617719878,47.78,75339.38,0.5,0.89553,0.00012,5.66367]
[1776617720894,47.78,75322.57,0.5,0.89348,0.00012,5.74257]
[1776617721892,47.78,75321.88,0.5,0.8934,0.00012,5.74559]
[1776617722898,47.78,75332.28,0.5,0.89468,0.00012,5.6964]
[1776617724915,47.78,75344.57,0.5,0.89618,0.00012,5.63841]
[1776617726253,47.78,75358.03,0.5,0.8978,0.00012,5.57543]
[1776617726928,47.78,75357.74,0.5,0.89777,0.00012,5.57677]
[1776617727936,47.78,75350.34,0.5,0.89688,0.00012,5.61131]
[1776617728968,47.78,75352.71,0.5,0.89717,0.00012,5.60018]
[1776617730958,47.78,75351.11,0.5,0.89698,0.00012,5.60761]
[1776617731965,47.78,75357.62,0.5,0.89788,0.00012,5.56922]
[1776617732971,47.78,75361.31,0.5,0.89833,0.00012,5.55183]
[1776617734097,47.78,75368.13,0.5,0.89914,0.00012,5.51995]
[1776617734997,47.78,75369.26,0.5,0.89928,0.00012,5.51458]
[1776617740030,47.77,75366.82,0.5,0.899,0.00012,5.52536]
[1776617744069,47.77,75378.69,0.5,0.90041,0.00012,5.46987]
[1776617745076,47.77,75384.9,0.5,0.90114,0.00012,5.44111]
[1776617746394,47.77,75397.02,0.5,0.90254,0.00012,5.38522]
[1776617747082,47.77,75397.02,0.5,0.90254,0.00012,5.38526]
[1776617752117,47.77,75411.19,0.5,0.90416,0.00011,5.32027]
[1776617753126,47.77,75417.0,0.5,0.90483,0.00011,5.29329]
[1776617756474,47.76,75410.82,0.5,0.90416,0.00011,5.32047]
[1776617759166,47.76,75412.88,0.5,0.90441,0.00011,5.31007]
[1776617760183,47.76,75419.05,0.5,0.90512,0.00011,5.28146]
[1776617761185,47.76,75424.44,0.5,0.90573,0.00011,5.25687]
[1776617762197,47.75,75445.62,0.5,0.90811,0.00011,5.15977]
[1776617765220,47.75,75457.58,0.5,0.90944,0.00011,5.10524]
[1776617766544,47.75,75460.69,0.5,0.90978,0.00011,5.09112]
[1776617772267,47.74,75463.67,0.5,0.91012,0.00011,5.07708]
[1776617776614,47.74,75469.99,0.5,0.91081,0.00011,5.04844]
[1776617780323,47.74,75474.69,0.5,0.91132,0.00011,5.02726]
[1776617785359,47.74,75477.37,0.5,0.91161,0.00011,5.01534]
[1776617790395,47.74,75483.28,0.5,0.91224,0.00011,4.98913]
[1776617793415,47.74,75478.52,0.5,0.91184,0.00011,5.00276]
[1776617794423,47.74,75473.43,0.5,0.9113,0.00011,5.02551]
[1776617795436,47.74,75466.86,0.5,0.91059,0.00011,5.0549]
[1776617799459,47.74,75462.16,0.5,0.91008,0.00011,5.07577]
[1776617802484,47.74,75456.5,0.5,0.90947,0.00011,5.10098]
[1776617803488,47.74,75439.0,0.5,0.90755,0.00011,5.17981]
[1776617804497,47.74,75429.32,0.5,0.90648,0.00011,5.22348]
[1776617806824,47.73,75409.57,0.5,0.90426,0.00011,5.31306]
[1776617807517,47.73,75409.57,0.5,0.90427,0.00011,5.31265]
[1776617808526,47.73,75404.36,0.5,0.90369,0.00011,5.33611]
[1776617810538,47.73,75388.26,0.5,0.90185,0.00012,5.40974]
[1776617812554,47.73,75379.07,0.5,0.90078,0.00012,5.45189]
[1776617813561,47.72,75361.58,0.5,0.89872,0.00012,5.53294]
[1776617815574,47.72,75347.44,0.5,0.89704,0.00012,5.5985]
[1776617818594,47.72,75355.35,0.5,0.89801,0.00012,5.56083]
[1776617822623,47.72,75367.96,0.5,0.89952,0.00012,5.50149]
[1776617823630,47.71,75360.49,0.5,0.89864,0.00012,5.5361]
[1776617824636,47.71,75353.52,0.5,0.89782,0.00012,5.56841]
[1776617825643,47.71,75341.73,0.5,0.89641,0.00012,5.62327]
[1776617826993,47.71,75338.11,0.5,0.89598,0.00012,5.63987]
[1776617827661,47.71,75338.11,0.5,0.89598,0.00012,5.63956]
[1776617832697,47.7,75346.35,0.5,0.89702,0.00012,5.59946]
[1776617833743,47.7,75359.08,0.5,0.89855,0.00012,5.53982]
[1776617834721,47.7,75372.5,0.5,0.90014,0.00012,5.47721]
[1776617835728,47.7,75379.93,0.5,0.90102,0.00012,5.44245]
[1776617837751,47.69,75369.61,0.5,0.89982,0.00012,5.48991]
[1776617838749,47.69,75361.81,0.5,0.8989,0.00012,5.52603]
[1776617839767,47.69,75350.2,0.5,0.89752,0.00012,5.57996]
[1776617840777,47.69,75341.12,0.5,0.89643,0.00012,5.62217]
[1776617841782,47.69,75336.04,0.5,0.89582,0.00012,5.646]
[1776617843819,47.69,75330.92,0.5,0.89521,0.00012,5.66936]
[1776617846821,47.68,75343.08,0.5,0.89672,0.00012,5.61086]
[1776617847829,47.68,75348.97,0.5,0.89744,0.00012,5.58303]
[1776617848832,47.68,75355.39,0.5,0.89821,0.00012,5.55303]
[1776617849847,47.68,75356.51,0.5,0.89835,0.00012,5.54759]
[1776617850846,47.67,75367.9,0.5,0.89971,0.00012,5.49392]
[1776617851861,47.67,75373.17,0.5,0.90046,0.00012,5.46151]
[1776617856891,47.66,75369.16,0.5,0.90003,0.00012,5.47821]
[1776617858903,47.66,75359.88,0.5,0.89895,0.00012,5.52087]
[1776617860917,47.65,75364.45,0.5,0.89951,0.00012,5.49868]
[1776617861924,47.65,75367.85,0.5,0.89992,0.00012,5.48246]
[1776617866965,47.64,75365.61,0.5,0.89971,0.00012,5.49086]
[1776617871995,47.63,75367.72,0.5,0.90001,0.00012,5.47881]
[1776617873001,47.63,75374.83,0.5,0.90085,0.00012,5.4458]
[1776617874008,47.63,75376.7,0.5,0.90108,0.00012,5.43677]
[1776617879043,47.62,75374.98,0.5,0.90092,0.00012,5.44299]
[1776617882064,47.61,75386.43,0.5,0.90228,0.00012,5.38895]
[1776617883071,47.61,75389.36,0.5,0.90263,0.00012,5.37514]
[1776617887099,47.61,75397.47,0.5,0.90359,0.00011,5.33676]
[1776617888106,47.61,75400.94,0.5,0.90399,0.00011,5.32059]
[1776617891127,47.6,75406.07,0.5,0.90459,0.00011,5.29647]
[1776617896199,47.6,75407.51,0.5,0.90477,0.00011,5.28912]
[1776617897497,47.6,75412.69,0.5,0.90537,0.00011,5.2651]
[1776617903217,47.59,75416.29,0.5,0.9058,0.00011,5.24758]
[1776617905230,47.59,75423.73,0.5,0.90665,0.00011,5.21304]
[1776617906241,47.59,75416.01,0.5,0.90579,0.00011,5.24797]
[1776617911277,47.58,75413.17,0.5,0.90563,0.00011,5.25154]
[1776617916313,47.57,75419.88,0.5,0.90643,0.00011,5.21929]
[1776617918326,47.57,75424.26,0.5,0.90693,0.00011,5.19873]
[1776617923363,47.56,75426.9,0.5,0.90726,0.00011,5.18533]
[1776617928401,47.55,75428.58,0.5,0.90748,0.00011,5.17635]
[1776617933432,47.55,75426.37,0.5,0.90727,0.00011,5.18509]
[1776617936453,47.54,75432.86,0.5,0.90801,0.00011,5.15471]
[1776617937778,47.54,75432.99,0.5,0.90803,0.00011,5.15388]
[1776617943506,47.53,75434.7,0.5,0.90825,0.00011,5.14474]
[1776617948539,47.53,75438.64,0.5,0.90871,0.00011,5.12589]
[1776617954582,47.52,75444.44,0.5,0.90938,0.00011,5.09857]
[1776617957925,47.52,75434.19,0.5,0.90826,0.00011,5.14452]
[1776617958610,47.52,75434.19,0.5,0.90827,0.00011,5.14405]
[1776617959618,47.52,75427.29,0.5,0.9075,0.00011,5.17543]
[1776617960626,47.51,75422.2,0.5,0.90694,0.00011,5.19834]
[1776617961632,47.51,75412.76,0.5,0.90589,0.00011,5.2408]
[1776617963645,47.51,75405.66,0.5,0.90509,0.00011,5.27297]
[1776617965659,47.5,75403.35,0.5,0.90485,0.00011,5.28272]
[1776617969686,47.5,75393.65,0.5,0.90377,0.00012,5.32611]
[1776617971703,47.5,75391.45,0.5,0.90365,0.00012,5.32787]
[1776617976738,47.49,75386.94,0.5,0.90316,0.00012,5.34748]
[1776617980766,47.49,75379.51,0.5,0.9023,0.00012,5.38195]
[1776617982787,47.49,75365.9,0.5,0.9007,0.00012,5.44514]
[1776617983788,47.49,75365.9,0.5,0.9007,0.00012,5.44503]
[1776617984794,47.49,75354.42,0.5,0.89934,0.00012,5.49856]
[1776617985802,47.49,75352.1,0.5,0.89908,0.00012,5.50907]
[1776617986815,47.49,75357.2,0.5,0.89969,0.00012,5.4851]
[1776617988137,47.49,75370.02,0.5,0.9012,0.00012,5.4253]
[1776617990838,47.48,75371.75,0.5,0.90141,0.00012,5.41713]
[1776617993864,47.48,75377.39,0.5,0.90207,0.00012,5.3909]
[1776617995875,47.48,75381.32,0.5,0.90253,0.00012,5.37272]
[1776617999904,47.49,75387.06,0.5,0.90319,0.00012,5.34633]
[1776618002982,47.49,75380.71,0.5,0.90245,0.00012,5.37597]
[1776618003999,47.49,75362.0,0.5,0.90025,0.00012,5.46289]
[1776618005054,47.49,75316.57,0.5,0.89477,0.00012,5.67606]
[1776618006008,47.49,75283.81,0.5,0.89068,0.00013,5.83167]
[1776618007040,47.45,75286.21,0.5,0.89116,0.00013,5.81339]
[1776618008045,47.41,75297.78,0.5,0.89281,0.00012,5.75088]
[1776618009049,47.41,75308.8,0.5,0.89419,0.00012,5.69811]
[1776618011065,47.4,75317.93,0.5,0.89534,0.00012,5.65385]
[1776618012070,47.4,75327.35,0.5,0.8965,0.00012,5.60904]
[1776618013109,47.4,75338.17,0.5,0.89781,0.00012,5.5581]
[1776618014091,47.4,75295.2,0.5,0.89255,0.00013,5.76087]
[1776618015099,47.39,75274.16,0.5,0.88991,0.00013,5.86052]
[1776618016104,47.39,75269.54,0.5,0.88932,0.00013,5.88272]
[1776618018119,47.39,75268.44,0.5,0.88919,0.00013,5.88758]
[1776618021167,47.39,75280.41,0.5,0.89072,0.00013,5.82982]
[1776618022168,47.38,75317.61,0.5,0.89539,0.00012,5.65185]
[1776618024183,47.38,75322.64,0.5,0.89603,0.00012,5.62735]
[1776618027209,47.37,75313.08,0.5,0.89488,0.00012,5.67145]
[1776618031236,47.37,75313.24,0.5,0.89504,0.00012,5.66197]
[1776618036267,47.36,75307.27,0.5,0.89434,0.00012,5.68904]
[1776618041305,47.34,75303.74,0.5,0.894,0.00012,5.70213]
[1776618046376,47.31,75264.21,0.5,0.88917,0.00013,5.88453]
[1776618048586,47.3,75273.78,0.5,0.89041,0.00013,5.83803]
[1776618049376,47.3,75273.64,0.5,0.8904,0.00013,5.83835]
[1776618051389,47.3,75285.12,0.5,0.89188,0.00013,5.78247]
[1776618052398,47.29,75271.63,0.5,0.89018,0.00013,5.84672]
[1776618053400,47.29,75258.96,0.5,0.88857,0.00013,5.90722]
[1776618058658,47.28,75263.66,0.5,0.88922,0.00013,5.88267]
[1776618061461,47.28,75255.78,0.5,0.88824,0.00013,5.91943]
[1776618066494,47.26,75252.57,0.5,0.88788,0.00013,5.93275]
[1776618068728,47.26,75258.04,0.5,0.88861,0.00013,5.90553]
[1776618072541,47.25,75262.97,0.5,0.88928,0.00013,5.88023]
[1776618074549,47.25,75272.94,0.5,0.89058,0.00013,5.83163]
[1776618075557,47.24,75272.25,0.5,0.8905,0.00013,5.83466]
[1776618080593,47.24,75267.15,0.5,0.88988,0.00013,5.85769]
[1776618084628,47.23,75276.7,0.5,0.89113,0.00013,5.81062]
[1776618085638,47.23,75286.91,0.5,0.89243,0.00013,5.76149]
[1776618086641,47.23,75287.31,0.5,0.89249,0.00013,5.7594]
[1776618091682,47.22,75289.88,0.5,0.89296,0.00013,5.73798]
[1776618094698,47.22,75286.47,0.5,0.89256,0.00013,5.75324]
[1776618099735,47.2,75289.96,0.5,0.89305,0.00013,5.73445]
[1776618101749,47.2,75297.97,0.5,0.89408,0.00012,5.69541]
[1776618102757,47.2,75297.26,0.5,0.894,0.00012,5.69843]
[1776618106784,47.19,75292.71,0.5,0.89347,0.00013,5.71858]
[1776618111820,47.18,75298.51,0.5,0.89424,0.00012,5.68889]
[1776618116853,47.17,75299.64,0.5,0.89443,0.00012,5.68163]
[1776618117898,47.17,75283.14,0.5,0.89238,0.00013,5.76005]
[1776618119084,47.16,75278.64,0.5,0.89183,0.00013,5.78074]
[1776618122919,47.15,75292.56,0.5,0.89362,0.00013,5.71261]
[1776618123924,47.15,75293.92,0.5,0.8938,0.00012,5.70569]
[1776618125938,47.15,75305.11,0.5,0.89522,0.00012,5.65156]
[1776618126945,47.15,75309.82,0.5,0.89581,0.00012,5.62882]
[1776618131979,47.14,75310.92,0.5,0.89598,0.00012,5.62201]
[1776618132986,47.13,75305.24,0.5,0.89529,0.00012,5.64869]
[1776618133994,47.13,75304.26,0.5,0.89518,0.00012,5.653]
[1776618138021,47.12,75298.99,0.5,0.89457,0.00012,5.67622]
[1776618144063,47.11,75301.35,0.5,0.89492,0.00012,5.66275]
[1776618149301,47.1,75302.37,0.5,0.89509,0.00012,5.65613]
[1776618155142,47.09,75303.57,0.5,0.89542,0.00012,5.64044]
[1776618160181,47.08,75306.08,0.5,0.89576,0.00012,5.62702]
[1776618164203,47.08,75311.56,0.5,0.89647,0.00012,5.5999]
[1776618169441,47.07,75312.99,0.5,0.89668,0.00012,5.59182]
[1776618175283,47.06,75313.35,0.5,0.89676,0.00012,5.58859]
[1776618180320,47.06,75313.64,0.5,0.89683,0.00012,5.58592]
[1776618182335,47.05,75323.17,0.5,0.898,0.00012,5.54031]
[1776618187369,47.05,75327.08,0.5,0.8985,0.00012,5.52093]
[1776618190391,47.04,75335.93,0.5,0.89962,0.00012,5.4771]
[1776618193414,47.04,75342.63,0.5,0.90043,0.00012,5.44534]
[1776618194420,47.03,75351.54,0.5,0.90149,0.00012,5.40324]
[1776618199458,47.03,75352.62,0.5,0.90165,0.00012,5.39694]
[1776618202480,47.02,75357.89,0.5,0.9023,0.00012,5.37127]
[1776618203487,47.02,75363.31,0.5,0.90295,0.00012,5.34548]
[1776618204494,47.02,75373.71,0.5,0.90417,0.00012,5.29661]
[1776618205502,47.02,75389.55,0.5,0.90601,0.00011,5.22256]
[1776618206507,47.01,75394.6,0.5,0.9066,0.00011,5.1987]
[1776618211570,47.0,75385.68,0.5,0.90576,0.00011,5.2297]
[1776618212552,47.0,75372.99,0.5,0.9043,0.00012,5.28824]
[1776618213558,47.0,75361.06,0.5,0.90292,0.00012,5.34342]
[1776618218599,46.98,75364.06,0.5,0.90333,0.00012,5.32717]
[1776618219601,46.98,75371.08,0.5,0.90416,0.00012,5.29405]
[1776618222621,46.98,75364.6,0.5,0.90343,0.00012,5.32306]
[1776618227657,46.97,75366.84,0.5,0.90374,0.00012,5.31058]
[1776618232697,46.96,75371.7,0.5,0.90435,0.00012,5.28611]
[1776618235713,46.95,75360.31,0.5,0.90305,0.00012,5.33827]
[1776618236719,46.95,75360.96,0.5,0.90313,0.00012,5.33482]
[1776618239965,46.94,75354.54,0.5,0.90241,0.00012,5.36364]
[1776618240770,46.94,75354.54,0.5,0.90242,0.00012,5.36317]
[1776618245792,46.93,75343.95,0.5,0.90122,0.00012,5.41053]
[1776618246802,46.92,75340.09,0.5,0.90078,0.00012,5.42814]
[1776618247804,46.92,75332.71,0.5,0.89991,0.00012,5.46236]
[1776618248811,46.92,75319.98,0.5,0.89837,0.00012,5.52223]
[1776618250040,46.92,75315.6,0.5,0.89785,0.00012,5.54257]
[1776618251835,46.91,75320.96,0.5,0.89852,0.00012,5.51676]
[1776618253847,46.91,75323.89,0.5,0.89888,0.00012,5.50259]
[1776618258886,46.89,75320.59,0.5,0.89859,0.00012,5.51368]
[1776618263920,46.84,75315.8,0.5,0.89822,0.00012,5.52823]
[1776618265934,46.8,75310.29,0.5,0.89774,0.00012,5.54665]
[1776618270969,46.78,75312.16,0.5,0.89808,0.00012,5.53313]
[1776618273990,46.78,75306.28,0.5,0.8975,0.00012,5.55268]
[1776618277021,46.77,75292.44,0.5,0.89581,0.00012,5.61802]
[1776618278034,46.77,75286.69,0.5,0.8951,0.00013,5.64508]
[1776618279041,46.77,75278.4,0.5,0.89408,0.00013,5.68437]
[1776618280268,46.76,75259.08,0.5,0.89163,0.00013,5.77721]
[1776618281055,46.76,75259.08,0.5,0.89164,0.00013,5.77677]
[1776618282061,46.76,75238.83,0.5,0.88903,0.00013,5.87477]
[1776618283068,46.76,75227.78,0.5,0.88759,0.00013,5.92827]
[1776618284077,46.76,75223.78,0.5,0.88707,0.00013,5.94761]
[1776618288104,46.75,75223.38,0.5,0.88704,0.00013,5.94871]
[1776618290342,46.75,75191.89,0.5,0.88284,0.00014,6.10268]
[1776618292151,46.75,75183.72,0.5,0.88174,0.00014,6.1424]
[1776618293150,46.72,75172.49,0.5,0.88036,0.00014,6.19205]
[1776618295161,46.69,75188.67,0.5,0.88273,0.00014,6.10662]
[1776618296169,46.69,75202.57,0.5,0.8846,0.00013,6.03821]
[1776618297176,46.67,75176.12,0.5,0.8811,0.00014,6.16549]
[1776618298183,46.65,75168.16,0.5,0.88009,0.00014,6.20155]
[1776618303244,46.65,75165.03,0.5,0.87968,0.00014,6.2163]
[1776618308279,46.64,75164.74,0.5,0.87966,0.00014,6.2171]
[1776618310492,46.64,75158.94,0.5,0.87886,0.00014,6.24559]
[1776618314320,46.64,75141.37,0.5,0.8764,0.00014,6.33302]
[1776618319371,46.64,75104.72,0.5,0.87115,0.00015,6.5161]
[1776618320599,46.64,75066.83,0.5,0.86555,0.00015,6.70666]
[1776618322397,46.65,75053.61,0.5,0.86352,0.00015,6.77487]
[1776618323399,46.65,75045.77,0.5,0.86233,0.00015,6.81448]
[1776618324405,46.66,75043.91,0.5,0.86201,0.00015,6.82504]
[1776618325425,46.67,75058.08,0.5,0.86411,0.00015,6.75523]
[1776618327431,46.72,75036.08,0.5,0.86051,0.00015,6.87484]
[1776618329445,46.74,75046.4,0.5,0.86198,0.00015,6.82624]
[1776618330669,46.74,75069.24,0.5,0.86543,0.00015,6.71113]
[1776618331464,46.74,75069.98,0.5,0.86566,0.00015,6.6996]
[1776618332481,46.74,75101.54,0.5,0.87031,0.00015,6.54136]
[1776618333475,46.74,75088.6,0.5,0.86842,0.00015,6.60617]
[1776618334481,46.74,75098.0,0.5,0.86979,0.00015,6.55943]
[1776618336496,46.75,75066.5,0.5,0.8651,0.00015,6.71836]
[1776618338534,46.75,75077.37,0.5,0.86671,0.00015,6.66427]
[1776618342551,46.76,75064.57,0.5,0.86472,0.00015,6.7313]
[1776618344563,46.78,75051.56,0.5,0.86267,0.00015,6.79965]
[1776618346589,46.81,75027.8,0.5,0.85891,0.00015,6.92355]
[1776618347591,46.81,75060.97,0.5,0.86396,0.00015,6.7567]
[1776618348595,46.81,75082.92,0.5,0.86722,0.00015,6.64703]
[1776618349610,46.81,75075.27,0.5,0.86608,0.00015,6.68549]
[1776618350826,46.81,75080.8,0.5,0.86691,0.00015,6.65763]
[1776618354637,46.81,75083.86,0.5,0.86737,0.00015,6.64212]
[1776618357659,46.81,75090.15,0.5,0.86829,0.00015,6.6106]
[1776618360679,46.81,75093.74,0.5,0.86882,0.00015,6.59273]
[1776618361686,46.81,75088.42,0.5,0.86803,0.00015,6.61942]
[1776618362733,46.81,75095.46,0.5,0.86907,0.00015,6.58415]
[1776618363743,46.81,75095.68,0.5,0.8691,0.00015,6.58314]
[1776618364735,46.81,75103.91,0.5,0.8703,0.00015,6.54211]
[1776618366749,46.81,75113.01,0.5,0.87161,0.00014,6.49699]
[1776618367769,46.82,75118.53,0.5,0.8724,0.00014,6.46968]
[1776618369772,46.82,75133.65,0.5,0.87456,0.00014,6.39456]
[1776618370783,46.82,75144.82,0.5,0.87613,0.00014,6.33922]
[1776618371786,46.82,75155.01,0.5,0.87756,0.00014,6.28893]
[1776618373800,46.82,75144.85,0.5,0.87612,0.00014,6.33977]
[1776618375815,46.82,75133.73,0.5,0.87453,0.00014,6.39538]
[1776618376823,46.82,75124.63,0.5,0.87323,0.00014,6.44077]
[1776618378835,46.82,75120.34,0.5,0.87262,0.00014,6.46202]
[1776618380854,46.82,75110.4,0.5,0.87119,0.00014,6.51151]
[1776618383881,46.82,75118.44,0.5,0.87236,0.00014,6.47117]
[1776618385888,46.82,75112.68,0.5,0.87153,0.00014,6.49983]
[1776618386894,46.82,75105.22,0.5,0.87045,0.00015,6.53704]
[1776618388911,46.82,75113.02,0.5,0.87159,0.00014,6.49777]
[1776618389917,46.82,75124.16,0.5,0.87319,0.00014,6.44203]
[1776618393947,46.82,75107.78,0.5,0.87097,0.00015,6.51517]
[1776618394954,46.82,75097.51,0.5,0.86948,0.00015,6.56654]
[1776618397974,46.81,75106.21,0.5,0.87075,0.00015,6.52279]
[1776618399999,46.81,75081.38,0.5,0.86711,0.00015,6.64709]
[1776618401211,46.82,75064.42,0.5,0.86457,0.00015,6.73247]
[1776618405043,46.82,75071.81,0.5,0.86567,0.00015,6.6956]
[1776618407087,46.82,75066.08,0.5,0.86481,0.00015,6.72446]
[1776618409102,46.82,75072.36,0.5,0.86575,0.00015,6.69302]
[1776618410101,46.82,75095.54,0.5,0.86919,0.00015,6.5764]
[1776618411281,46.82,75087.65,0.5,0.86802,0.00015,6.61599]
[1776618413124,46.82,75102.84,0.5,0.87025,0.00015,6.53993]
[1776618414130,46.82,75104.91,0.5,0.87055,0.00015,6.52967]
[1776618417150,46.82,75110.1,0.5,0.8713,0.00014,6.50381]
[1776618419164,46.82,75119.51,0.5,0.87267,0.00014,6.4566]
[1776618420172,46.82,75120.17,0.5,0.87276,0.00014,6.45327]
[1776618421351,46.82,75131.56,0.5,0.8744,0.00014,6.39649]
[1776618423195,46.81,75138.99,0.5,0.87545,0.00014,6.35947]
[1776618424203,46.81,75137.52,0.5,0.87525,0.00014,6.36665]
[1776618425211,46.82,75120.72,0.5,0.87284,0.00014,6.45065]
[1776618426216,46.82,75120.99,0.5,0.87288,0.00014,6.44933]
[1776618427224,46.82,75132.55,0.5,0.87453,0.00014,6.39177]
[1776618428229,46.82,75136.52,0.5,0.87509,0.00014,6.37212]
[1776618429242,46.82,75141.99,0.5,0.87587,0.00014,6.34488]
[1776618430244,46.82,75130.17,0.5,0.87419,0.00014,6.40365]
[1776618431426,46.82,75130.67,0.5,0.87426,0.00014,6.40106]
[1776618437298,46.81,75130.33,0.5,0.87422,0.00014,6.40255]
[1776618438300,46.82,75121.36,0.5,0.87293,0.00014,6.4475]
[1776618439307,46.82,75120.77,0.5,0.87284,0.00014,6.45064]
[1776618444343,46.82,75123.77,0.5,0.87324,0.00014,6.43664]
[1776618446357,46.82,75108.12,0.5,0.87098,0.00015,6.51507]
[1776618447364,46.83,75108.88,0.5,0.87108,0.00015,6.51138]
[1776618451568,46.83,75122.37,0.5,0.87315,0.00014,6.43622]
[1776618452398,46.83,75122.37,0.5,0.87315,0.00014,6.43637]
[1776618455419,46.83,75127.23,0.5,0.87383,0.00014,6.41276]
[1776618461636,46.84,75131.35,0.5,0.87437,0.00014,6.39369]
[1776618466500,46.85,75137.32,0.5,0.87519,0.00014,6.36529]
[1776618467508,46.85,75125.58,0.5,0.87351,0.00014,6.42376]
[1776618468513,46.85,75129.09,0.5,0.87401,0.00014,6.40628]
[1776618471707,46.85,75107.8,0.5,0.87093,0.00015,6.51287]
[1776618473551,46.85,75108.06,0.5,0.87096,0.00015,6.51193]
[1776618478583,46.86,75107.7,0.5,0.87089,0.00015,6.51426]
[1776618481777,46.86,75127.8,0.5,0.87378,0.00014,6.41437]
[1776618482613,46.86,75127.8,0.5,0.87378,0.00014,6.41449]
[1776618483618,46.86,75134.75,0.5,0.87476,0.00014,6.3801]
[1776618484626,46.86,75135.49,0.5,0.87486,0.00014,6.37663]
[1776618489661,46.87,75134.93,0.5,0.87475,0.00014,6.38052]
[1776618493689,46.87,75128.71,0.5,0.87384,0.00014,6.41232]
[1776618498724,46.88,75128.37,0.5,0.87377,0.00014,6.4149]
[1776618503761,46.88,75129.14,0.5,0.87385,0.00014,6.4119]
[1776618507786,46.88,75136.86,0.5,0.87493,0.00014,6.37422]
[1776618511993,46.89,75142.52,0.5,0.87584,0.00014,6.33877]
[1776618516869,46.9,75157.09,0.5,0.87785,0.00014,6.26785]
[1776618517889,46.9,75171.82,0.5,0.87989,0.00014,6.19526]
[1776618518883,46.9,75195.24,0.5,0.88309,0.00014,6.08018]
[1776618519891,46.9,75211.78,0.5,0.88531,0.00013,5.99923]
[1776618520901,46.9,75218.75,0.5,0.88623,0.00013,5.96558]
[1776618522069,46.9,75232.79,0.5,0.88807,0.00013,5.89741]
[1776618522912,46.9,75232.79,0.5,0.88806,0.00013,5.89791]
[1776618527946,46.91,75230.75,0.5,0.88776,0.00013,5.90897]
[1776618532980,46.92,75230.32,0.5,0.88767,0.00013,5.91247]
[1776618534993,46.92,75235.42,0.5,0.88832,0.00013,5.88821]
[1776618540031,46.93,75234.42,0.5,0.88816,0.00013,5.89421]
[1776618543056,46.93,75227.97,0.5,0.8873,0.00013,5.92606]
[1776618547078,46.94,75222.33,0.5,0.88651,0.00013,5.9552]
[1776618552114,46.95,75222.68,0.5,0.88653,0.00013,5.95473]
[1776618554127,46.95,75232.81,0.5,0.88785,0.00013,5.90594]
[1776618559165,46.96,75231.75,0.5,0.88767,0.00013,5.91247]
[1776618564201,46.96,75225.88,0.5,0.88686,0.00013,5.94229]
[1776618568228,46.97,75214.47,0.5,0.88533,0.00013,5.99877]
[1776618570245,46.97,75197.54,0.5,0.88305,0.00014,6.08186]
[1776618571248,46.97,75194.57,0.5,0.88277,0.00014,6.0885]
[1776618576284,46.98,75191.44,0.5,0.88232,0.00014,6.10465]
[1776618581318,46.98,75185.89,0.5,0.88153,0.00014,6.13335]
[1776618585350,46.99,75154.05,0.5,0.8771,0.00014,6.29125]
[1776618586360,46.99,75154.15,0.5,0.87711,0.00014,6.29081]
[1776618591393,46.99,75155.85,0.5,0.87734,0.00014,6.28278]
[1776618594413,46.99,75164.05,0.5,0.87847,0.00014,6.24251]
[1776618597440,46.99,75153.64,0.5,0.87702,0.00014,6.29414]
[1776618598447,46.99,75138.29,0.5,0.87485,0.00014,6.3701]
[1776618599455,47.0,75135.29,0.5,0.87442,0.00014,6.38508]
[1776618602634,47.0,75144.4,0.5,0.87569,0.00014,6.34064]
[1776618603481,47.0,75144.4,0.5,0.87569,0.00014,6.34081]
[1776618608519,47.01,75143.34,0.5,0.87552,0.00014,6.34691]
[1776618613554,47.01,75141.6,0.5,0.87525,0.00014,6.35635]
[1776618618614,47.01,75141.51,0.5,0.87521,0.00014,6.35759]
[1776618619613,47.02,75131.15,0.5,0.87373,0.00014,6.40929]
[1776618620617,47.02,75125.54,0.5,0.87292,0.00014,6.43741]
[1776618621624,47.02,75126.09,0.5,0.87299,0.00014,6.43492]
[1776618625650,47.03,75116.1,0.5,0.87152,0.00014,6.48594]
[1776618627665,47.03,75108.07,0.5,0.87033,0.00015,6.52654]
[1776618628674,47.03,75106.55,0.5,0.87011,0.00015,6.53437]
[1776618633706,47.09,75106.56,0.5,0.86996,0.00015,6.53592]
[1776618636727,47.11,75119.38,0.5,0.87173,0.00014,6.47508]
[1776618637740,47.11,75121.38,0.5,0.87201,0.00014,6.46548]
[1776618642918,47.12,75133.94,0.5,0.87374,0.00014,6.4056]
[1776618644787,47.12,75134.18,0.5,0.87376,0.00014,6.40488]
[1776618649827,47.14,75133.07,0.5,0.87354,0.00014,6.41269]
[1776618651840,47.14,75147.14,0.5,0.8755,0.00014,6.34427]
[1776618652989,47.14,75134.0,0.5,0.87364,0.00014,6.40919]
[1776618653852,47.15,75134.0,0.5,0.87363,0.00014,6.40949]
[1776618658887,47.15,75132.22,0.5,0.87333,0.00014,6.41974]
[1776618663922,47.17,75136.3,0.5,0.87384,0.00014,6.40224]
[1776618664929,47.17,75151.35,0.5,0.87597,0.00014,6.32795]
[1776618665936,47.17,75152.35,0.5,0.87609,0.00014,6.32362]
[1776618666943,47.18,75146.65,0.5,0.87527,0.00014,6.35233]
[1776618668963,47.18,75146.78,0.5,0.87526,0.00014,6.35281]
[1776618670971,47.19,75157.69,0.5,0.87677,0.00014,6.29981]
[1776618671977,47.19,75159.09,0.5,0.87695,0.00014,6.29335]
[1776618674999,47.2,75164.81,0.5,0.8777,0.00014,6.26709]
[1776618676014,47.2,75187.05,0.5,0.88075,0.00014,6.15847]
[1776618679026,47.21,75191.87,0.5,0.88137,0.00014,6.13629]
[1776618680054,47.21,75184.23,0.5,0.88031,0.00014,6.17407]
[1776618682054,47.22,75166.96,0.5,0.87791,0.00014,6.25969]
[1776618683212,47.22,75161.54,0.5,0.87714,0.00014,6.28684]
[1776618689102,47.24,75165.82,0.5,0.87765,0.00014,6.26891]
[1776618692137,47.25,75173.22,0.5,0.87877,0.00014,6.22573]
[1776618697158,47.26,75175.3,0.5,0.87899,0.00014,6.21793]
[1776618702202,47.27,75172.07,0.5,0.87847,0.00014,6.23639]
[1776618703351,47.28,75165.38,0.5,0.87753,0.00014,6.26971]
[1776618704210,47.28,75165.46,0.5,0.87752,0.00014,6.26993]
[1776618709244,47.3,75164.68,0.5,0.87733,0.00014,6.27675]
[1776618714280,47.31,75160.45,0.5,0.87666,0.00014,6.30046]
[1776618720327,47.33,75156.94,0.5,0.87607,0.00014,6.32114]
[1776618723351,47.34,75162.82,0.5,0.87684,0.00014,6.29423]
[1776618724353,47.35,75174.04,0.5,0.87838,0.00014,6.23984]
[1776618725360,47.35,75181.96,0.5,0.87945,0.00014,6.2017]
[1776618728384,47.36,75168.59,0.5,0.87756,0.00014,6.2688]
[1776618733422,47.38,75167.01,0.5,0.87727,0.00014,6.27907]
[1776618736438,47.38,75173.77,0.5,0.87817,0.00014,6.2474]
[1776618737444,47.39,75171.31,0.5,0.87781,0.00014,6.25996]
[1776618738451,47.39,75163.14,0.5,0.87666,0.00014,6.30047]
[1776618739459,47.39,75163.14,0.5,0.87665,0.00014,6.30091]
[1776618743633,47.4,75155.99,0.5,0.8756,0.00014,6.3377]
[1776618745500,47.41,75156.69,0.5,0.87567,0.00014,6.3354]
[1776618746512,47.41,75173.03,0.5,0.87793,0.00014,6.25591]
[1776618747515,47.41,75172.09,0.5,0.87778,0.00014,6.26099]
[1776618752550,47.43,75171.76,0.5,0.8778,0.00014,6.2568]
[1776618757590,47.44,75173.58,0.5,0.87798,0.00014,6.25038]
[1776618759602,47.45,75187.76,0.5,0.8799,0.00014,6.18218]
[1776618760608,47.45,75202.18,0.5,0.88185,0.00013,6.11262]
[1776618761617,47.45,75202.4,0.5,0.88186,0.00013,6.11224]
[1776618766650,47.64,75198.71,0.5,0.88048,0.00014,6.16233]
[1776618771686,47.68,75202.88,0.5,0.88081,0.00014,6.15063]
[1776618776736,47.7,75208.8,0.5,0.88152,0.00013,6.12493]
[1776618778739,47.71,75221.69,0.5,0.88322,0.00013,6.06393]
[1776618780779,47.75,75234.4,0.5,0.88472,0.00013,6.00957]
[1776618781761,47.82,75232.44,0.5,0.88408,0.00013,6.03291]
[1776618786799,47.99,75222.73,0.5,0.88202,0.00013,6.10804]
[1776618787803,47.99,75213.61,0.5,0.88079,0.00013,6.15225]
[1776618789815,47.99,75214.99,0.5,0.88094,0.00013,6.1467]
[1776618794849,48.01,75215.51,0.5,0.88095,0.00013,6.14636]
[1776618798879,48.01,75223.98,0.5,0.88205,0.00013,6.10702]
[1776618799884,48.02,75228.44,0.5,0.88263,0.00013,6.08601]
[1776618801898,48.02,75234.0,0.5,0.88333,0.00013,6.0607]
[1776618806937,48.04,75234.17,0.5,0.88329,0.00013,6.0622]
[1776618811978,48.16,75235.19,0.5,0.88298,0.00013,6.07037]
[1776618812985,48.16,75244.55,0.5,0.8842,0.00013,6.02625]
[1776618818020,48.18,75244.52,0.5,0.88412,0.00013,6.02888]
[1776618821041,48.18,75239.0,0.5,0.88338,0.00013,6.05603]
[1776618826077,48.19,75236.67,0.5,0.88303,0.00013,6.06851]
[1776618831111,48.2,75231.8,0.5,0.88235,0.00013,6.09309]
[1776618836147,48.2,75235.01,0.5,0.88274,0.00013,6.079]
[1776618840178,48.31,75241.54,0.5,0.88309,0.00013,6.06682]
[1776618844350,48.35,75246.8,0.5,0.88357,0.00013,6.04952]
[1776618848231,48.38,75238.21,0.5,0.88234,0.00013,6.09414]
[1776618849238,48.38,75227.7,0.5,0.88093,0.00013,6.14477]
[1776618854421,48.39,75231.0,0.5,0.88133,0.00013,6.13052]
[1776618860316,48.39,75232.59,0.5,0.88152,0.00013,6.12374]
[1776618863339,48.39,75227.49,0.5,0.88083,0.00013,6.1484]
[1776618864491,48.39,75217.61,0.5,0.87951,0.00013,6.19564]
[1776618865351,48.39,75217.47,0.5,0.87949,0.00013,6.19634]
[1776618866360,48.4,75223.35,0.5,0.88027,0.00013,6.16832]
[1776618871393,48.4,75226.25,0.5,0.88077,0.00013,6.14691]
[1776618876428,48.41,75227.34,0.5,0.88089,0.00013,6.14278]
[1776618881463,48.41,75225.27,0.5,0.88057,0.00013,6.15409]
[1776618886498,48.42,75225.39,0.5,0.88058,0.00013,6.15397]
[1776618891534,48.42,75225.06,0.5,0.88052,0.00013,6.15598]
[1776618896570,48.42,75229.81,0.5,0.88114,0.00013,6.13383]
[1776618899590,48.42,75245.95,0.5,0.88326,0.00013,6.05759]
[1776618901605,48.43,75251.54,0.5,0.88397,0.00013,6.0316]
[1776618904626,48.43,75238.48,0.5,0.88224,0.00013,6.09435]
[1776618909661,48.44,75236.53,0.5,0.88196,0.00013,6.10445]
[1776618912682,48.44,75242.68,0.5,0.88275,0.00013,6.07577]
[1776618917719,48.45,75243.14,0.5,0.88279,0.00013,6.07459]
[1776618922752,48.45,75239.72,0.5,0.88231,0.00013,6.09185]
[1776618927788,48.46,75239.71,0.5,0.88228,0.00013,6.09276]
[1776618932824,48.46,75240.27,0.5,0.88247,0.00013,6.08272]
[1776618937863,48.47,75238.49,0.5,0.88221,0.00013,6.092]
[1776618942898,48.47,75234.94,0.5,0.88172,0.00013,6.10957]
[1776618945062,48.47,75240.39,0.5,0.88243,0.00013,6.08411]
[1776618950955,48.48,75243.66,0.5,0.88284,0.00013,6.06941]
[1776618955132,48.48,75249.1,0.5,0.88353,0.00013,6.04444]
[1776618961026,48.49,75252.24,0.5,0.88391,0.00013,6.03051]
[1776618966065,48.49,75253.72,0.5,0.88408,0.00013,6.02451]
[1776618972104,48.5,75252.88,0.5,0.88394,0.00013,6.02967]
[1776618977140,48.51,75254.43,0.5,0.88411,0.00013,6.02355]
[1776618980161,48.51,75239.82,0.5,0.88218,0.00013,6.09324]
[1776618981166,48.51,75235.14,0.5,0.88155,0.00013,6.11574]
[1776618986201,48.51,75234.63,0.5,0.88147,0.00013,6.11874]
[1776618991236,48.52,75233.68,0.5,0.88146,0.00013,6.11556]
[1776618996271,48.52,75233.7,0.5,0.88145,0.00013,6.11603]
[1776619001307,48.52,75233.42,0.5,0.88139,0.00013,6.11789]
[1776619007347,48.53,75233.19,0.5,0.88135,0.00013,6.11962]
[1776619012383,48.53,75221.16,0.5,0.87973,0.00013,6.1773]
[1776619013390,48.53,75204.57,0.5,0.8775,0.00014,6.25636]
[1776619017422,48.53,75216.68,0.5,0.87913,0.00013,6.19873]
[1776619022458,48.54,75220.21,0.5,0.87956,0.00013,6.18327]
[1776619027492,48.55,75223.87,0.5,0.88,0.00013,6.16776]
[1776619031520,48.56,75231.3,0.5,0.88095,0.00013,6.13388]
[1776619034541,48.56,75242.75,0.5,0.88244,0.00013,6.08033]
[1776619035704,48.56,75249.87,0.5,0.88337,0.00013,6.04682]
[1776619041590,48.57,75250.1,0.5,0.88337,0.00013,6.04699]
[1776619046627,48.58,75252.35,0.5,0.88363,0.00013,6.03746]
[1776619051664,48.58,75257.41,0.5,0.88439,0.00013,6.00654]
[1776619054683,48.59,75264.7,0.5,0.88531,0.00013,5.97294]
[1776619059735,48.6,75271.32,0.5,0.88613,0.00013,5.94317]
[1776619061733,48.6,75277.79,0.5,0.88694,0.00013,5.91337]
[1776619062738,48.6,75268.26,0.5,0.88571,0.00013,5.95846]
[1776619063745,48.6,75261.44,0.5,0.88482,0.00013,5.99096]
[1776619068781,48.61,75260.19,0.5,0.88461,0.00013,5.99864]
[1776619073817,48.62,75258.98,0.5,0.8844,0.00013,6.00612]
[1776619078851,48.63,75261.53,0.5,0.88469,0.00013,5.99587]
[1776619083887,48.64,75249.19,0.5,0.88304,0.00013,6.05561]
[1776619084893,48.64,75247.56,0.5,0.88282,0.00013,6.06361]
[1776619089930,48.65,75247.71,0.5,0.8828,0.00013,6.06428]
[1776619094963,48.66,75250.75,0.5,0.88316,0.00013,6.05132]
[1776619096141,48.66,75255.97,0.5,0.88383,0.00013,6.02697]
[1776619098991,48.67,75256.2,0.5,0.88385,0.00013,6.02643]
[1776619102012,48.67,75263.06,0.5,0.88472,0.00013,5.99466]
[1776619103021,48.67,75265.75,0.5,0.88506,0.00013,5.98223]
[1776619106213,48.67,75275.0,0.5,0.88623,0.00013,5.93953]
[1776619108058,48.68,75277.16,0.5,0.88649,0.00013,5.93003]
[1776619110074,48.68,75289.54,0.5,0.88805,0.00013,5.87274]
[1776619111079,48.68,75290.62,0.5,0.88831,0.00013,5.85995]
[1776619114100,48.69,75295.93,0.5,0.88894,0.00013,5.83644]
[1776619118128,48.7,75301.11,0.5,0.88955,0.00013,5.8141]
[1776619123163,48.72,75301.85,0.5,0.88958,0.00013,5.81306]
[1776619128198,48.73,75303.64,0.5,0.88974,0.00013,5.80711]
[1776619133233,48.75,75306.06,0.5,0.88996,0.00013,5.79876]
[1776619138270,48.76,75302.47,0.5,0.88945,0.00013,5.8178]
[1776619143305,48.77,75284.24,0.5,0.8871,0.00013,5.90468]
[1776619144310,48.77,75281.79,0.5,0.88677,0.00013,5.91675]
[1776619147331,48.78,75277.88,0.5,0.88625,0.00013,5.93589]
[1776619148341,48.78,75269.46,0.5,0.88516,0.00013,5.97558]
[1776619153374,48.78,75271.11,0.5,0.88535,0.00013,5.96869]
[1776619158410,48.79,75269.9,0.5,0.88516,0.00013,5.9756]
[1776619162437,48.8,75275.13,0.5,0.88581,0.00013,5.95199]
[1776619167473,48.8,75278.11,0.5,0.88616,0.00013,5.93932]
[1776619172508,48.81,75278.66,0.5,0.88632,0.00013,5.93002]
[1776619177544,48.82,75277.36,0.5,0.88611,0.00013,5.93759]
[1776619182579,48.83,75275.39,0.5,0.88582,0.00013,5.94827]
[1776619187614,48.84,75276.92,0.5,0.88598,0.00013,5.94239]
[1776619191643,48.84,75283.13,0.5,0.88674,0.00013,5.91444]
[1776619193658,48.85,75293.22,0.5,0.88801,0.00013,5.86797]
[1776619198691,48.86,75296.88,0.5,0.88842,0.00013,5.85273]
[1776619202721,48.87,75308.51,0.5,0.88984,0.00013,5.80017]
[1776619207759,48.88,75309.34,0.5,0.88989,0.00012,5.79847]
[1776619208764,48.88,75303.95,0.5,0.88921,0.00013,5.82389]
[1776619214809,48.89,75308.43,0.5,0.8897,0.00013,5.80553]
[1776619219855,48.91,75316.95,0.5,0.89071,0.00012,5.76814]
[1776619223879,48.92,75322.57,0.5,0.89135,0.00012,5.74406]
[1776619226904,48.93,75317.02,0.5,0.89063,0.00012,5.7712]
[1776619231944,48.94,75316.74,0.5,0.89066,0.00012,5.76663]
[1776619234963,48.95,75307.54,0.5,0.88948,0.00013,5.81059]
[1776619238990,48.95,75300.94,0.5,0.88861,0.00013,5.84277]
[1776619244031,48.97,75299.71,0.5,0.8884,0.00013,5.85033]
[1776619247205,48.97,75294.16,0.5,0.88768,0.00013,5.8772]
[1776619253098,48.98,75303.65,0.5,0.88882,0.00013,5.83514]
[1776619254105,48.99,75303.13,0.5,0.88874,0.00013,5.83796]
[1776619259140,49.0,75310.28,0.5,0.88958,0.00012,5.8068]
[1776619260148,49.0,75310.58,0.5,0.88961,0.00012,5.80587]
[1776619265182,49.01,75310.76,0.5,0.88957,0.00012,5.80734]
[1776619267344,49.02,75300.67,0.5,0.88828,0.00013,5.85507]
[1776619269214,49.02,75295.65,0.5,0.88762,0.00013,5.87923]
[1776619272234,49.03,75288.01,0.5,0.88662,0.00013,5.91594]
[1776619273250,49.03,75282.78,0.5,0.88595,0.00013,5.94065]
[1776619275255,49.04,75289.91,0.5,0.88684,0.00013,5.90802]
[1776619276265,49.04,75291.01,0.5,0.88697,0.00013,5.90324]
[1776619281299,49.05,75293.23,0.5,0.88721,0.00013,5.8947]
[1776619286333,49.06,75293.82,0.5,0.88723,0.00013,5.89382]
[1776619292375,49.07,75294.21,0.5,0.88735,0.00013,5.88609]
[1776619297555,49.08,75294.92,0.5,0.88737,0.00013,5.88515]
[1776619303452,49.1,75301.23,0.5,0.88812,0.00013,5.85786]
[1776619304459,49.1,75302.57,0.5,0.88826,0.00013,5.85254]
[1776619309496,49.11,75306.41,0.5,0.8887,0.00013,5.83657]
[1776619310506,49.12,75314.22,0.5,0.88966,0.00012,5.80103]
[1776619313525,49.12,75305.86,0.5,0.88859,0.00013,5.84064]
[1776619315536,49.12,75314.25,0.5,0.88964,0.00012,5.80185]
[1776619316547,49.12,75323.56,0.5,0.89079,0.00012,5.75912]
[1776619321578,49.13,75338.61,0.5,0.89261,0.00012,5.6908]
[1776619322591,49.13,75349.77,0.5,0.89397,0.00012,5.63964]
[1776619323592,49.13,75360.28,0.5,0.89522,0.00012,5.59234]
[1776619326614,49.14,75365.49,0.5,0.89581,0.00012,5.56987]
[1776619327771,49.14,75358.83,0.5,0.895,0.00012,5.60065]
[1776619329634,49.15,75357.57,0.5,0.89483,0.00012,5.60716]
[1776619334669,49.16,75353.33,0.5,0.89427,0.00012,5.62828]
[1776619337842,49.16,75336.35,0.5,0.89218,0.00012,5.707]
[1776619338705,49.16,75336.96,0.5,0.89225,0.00012,5.70442]
[1776619341723,49.16,75328.19,0.5,0.89116,0.00012,5.74515]
[1776619342760,49.16,75320.95,0.5,0.89027,0.00012,5.77851]
[1776619343737,49.17,75326.91,0.5,0.891,0.00012,5.75142]
[1776619347917,49.17,75332.81,0.5,0.89171,0.00012,5.72481]
[1776619353808,49.18,75330.97,0.5,0.89158,0.00012,5.72613]
[1776619357987,49.18,75320.09,0.5,0.89022,0.00012,5.77678]
[1776619359852,49.18,75318.55,0.5,0.89003,0.00012,5.78404]
[1776619364888,49.18,75315.42,0.5,0.88963,0.00012,5.79878]
[1776619369927,49.18,75316.15,0.5,0.88972,0.00012,5.79568]
[1776619371943,49.19,75306.68,0.5,0.88852,0.00013,5.83987]
[1776619378139,49.19,75306.29,0.5,0.88844,0.00013,5.84287]
[1776619379996,49.19,75299.1,0.5,0.88753,0.00013,5.87652]
[1776619383016,49.2,75293.59,0.5,0.8868,0.00013,5.90294]
[1776619388052,49.21,75292.63,0.5,0.88665,0.00013,5.90872]
[1776619389062,49.21,75303.78,0.5,0.88805,0.00013,5.85745]
[1776619392085,49.22,75291.77,0.5,0.8865,0.00013,5.91427]
[1776619395106,49.22,75274.98,0.5,0.88433,0.00013,5.99304]
[1776619399134,49.22,75284.37,0.5,0.88553,0.00013,5.94956]
[1776619405175,49.23,75282.13,0.5,0.88522,0.00013,5.9606]
[1776619413231,49.23,75281.87,0.5,0.88529,0.00013,5.95495]
[1776619418421,49.24,75282.34,0.5,0.88531,0.00013,5.95402]
[1776619424309,49.25,75281.37,0.5,0.88515,0.00013,5.96]
[1776619429344,49.26,75279.37,0.5,0.88486,0.00013,5.97046]
[1776619434380,49.26,75277.16,0.5,0.88455,0.00013,5.98179]
[1776619439415,49.27,75276.57,0.5,0.88445,0.00013,5.98546]
[1776619444452,49.27,75273.84,0.5,0.88407,0.00013,5.99901]
[1776619450495,49.28,75274.67,0.5,0.88415,0.00013,5.99606]
[1776619458701,49.29,75274.4,0.5,0.88408,0.00013,5.99867]
[1776619464598,49.29,75274.29,0.5,0.88405,0.00013,5.99991]
[1776619469633,49.29,75273.08,0.5,0.88387,0.00013,6.00639]
[1776619477691,49.3,75272.07,0.5,0.88384,0.00013,6.00395]
[1776619483732,49.31,75271.92,0.5,0.8838,0.00013,6.00548]
[1776619488911,49.31,75252.13,0.5,0.8812,0.00013,6.09868]
[1776619492796,49.31,75236.83,0.5,0.87917,0.00013,6.17084]
[1776619493802,49.32,75229.05,0.5,0.87812,0.00013,6.20759]
[1776619495817,49.31,75196.45,0.5,0.87371,0.00014,6.36119]
[1776619496830,49.31,75196.3,0.5,0.87369,0.00014,6.36179]
[1776619501859,49.31,75196.04,0.5,0.87367,0.00014,6.36257]
[1776619503933,49.31,75201.91,0.5,0.87448,0.00014,6.33478]
[1776619505918,49.31,75190.19,0.5,0.87287,0.00014,6.39015]
[1776619510956,49.31,75185.69,0.5,0.87224,0.00014,6.41186]
[1776619512972,49.31,75195.01,0.5,0.87352,0.00014,6.36791]
[1776619518008,49.32,75196.5,0.5,0.87371,0.00014,6.36138]
[1776619522040,49.32,75187.23,0.5,0.87242,0.00014,6.4056]
[1776619525069,49.32,75181.5,0.5,0.87162,0.00014,6.43298]
[1776619529218,49.32,75175.3,0.5,0.87074,0.00014,6.4629]
[1776619532109,49.33,75170.99,0.5,0.87026,0.00014,6.47548]
[1776619537144,49.33,75167.05,0.5,0.86969,0.00014,6.49483]
[1776619541171,49.33,75160.42,0.5,0.86875,0.00014,6.52679]
[1776619543187,49.34,75166.0,0.5,0.86953,0.00014,6.50038]
[1776619544192,49.33,75172.12,0.5,0.87039,0.00014,6.4713]
[1776619545200,49.33,75172.74,0.5,0.87047,0.00014,6.46837]
[1776619549238,49.34,75180.86,0.5,0.8716,0.00014,6.42998]
[1776619551242,49.34,75187.52,0.5,0.87252,0.00014,6.39862]
[1776619556277,49.34,75187.07,0.5,0.87244,0.00014,6.40114]
[1776619561312,49.34,75188.71,0.5,0.87266,0.00014,6.39375]
[1776619566357,49.34,75176.34,0.5,0.87093,0.00014,6.45271]
[1776619571392,49.35,75171.59,0.5,0.87026,0.00014,6.47572]
[1776619574415,49.35,75178.68,0.5,0.87124,0.00014,6.44236]
[1776619578442,49.35,75171.53,0.5,0.87023,0.00014,6.47668]
[1776619579575,49.35,75170.69,0.5,0.87011,0.00014,6.4807]
[1776619585491,49.35,75175.03,0.5,0.8707,0.00014,6.4607]
[1776619588511,49.36,75181.17,0.5,0.87154,0.00014,6.43216]
[1776619591536,49.36,75225.33,0.5,0.87769,0.00013,6.21554]
[1776619592539,49.36,75225.35,0.5,0.8777,0.00013,6.2154]
[1776619597577,49.35,75221.84,0.5,0.87724,0.00013,6.23128]
[1776619602609,49.35,75219.17,0.5,0.8769,0.00013,6.2433]
[1776619607647,49.35,75224.33,0.5,0.87761,0.00013,6.21857]
[1776619612682,49.35,75224.87,0.5,0.87769,0.00013,6.21577]
[1776619617716,49.34,75224.19,0.5,0.8776,0.00013,6.21868]
[1776619619860,49.34,75230.28,0.5,0.87842,0.00013,6.18986]
[1776619621748,49.34,75232.33,0.5,0.8787,0.00013,6.18]
[1776619626779,49.34,75232.04,0.5,0.87868,0.00013,6.18087]
[1776619634840,49.33,75233.77,0.5,0.87893,0.00013,6.17212]
[1776619638868,49.33,75241.45,0.5,0.87995,0.00013,6.13586]
[1776619643905,49.33,75241.47,0.5,0.87996,0.00013,6.13566]
[1776619644910,49.33,75258.59,0.5,0.88221,0.00013,6.05561]
[1776619645918,49.33,75248.7,0.5,0.88091,0.00013,6.10191]
[1776619647932,49.33,75244.87,0.5,0.8804,0.00013,6.11989]
[1776619651960,49.33,75240.3,0.5,0.87993,0.00013,6.13306]
[1776619653974,49.33,75235.4,0.5,0.87928,0.00013,6.15598]
[1776619660142,49.33,75238.79,0.5,0.87974,0.00013,6.13987]
[1776619666060,49.33,75236.82,0.5,0.87948,0.00013,6.14885]
[1776619667063,49.33,75231.11,0.5,0.87873,0.00013,6.17557]
[1776619668072,49.33,75227.45,0.5,0.87824,0.00013,6.19266]
[1776619673106,49.33,75228.85,0.5,0.87844,0.00013,6.18549]
[1776619678141,49.32,75232.76,0.5,0.87898,0.00013,6.16656]
[1776619680283,49.32,75236.9,0.5,0.87954,0.00013,6.14698]
[1776619688211,49.32,75238.72,0.5,0.87979,0.00013,6.1379]
[1776619694258,49.32,75241.02,0.5,0.88011,0.00013,6.12674]
[1776619699294,49.31,75240.31,0.5,0.88002,0.00013,6.12973]
[1776619702315,49.31,75247.66,0.5,0.881,0.00013,6.09512]
[1776619704328,49.31,75252.3,0.5,0.88161,0.00013,6.07338]
[1776619707350,49.31,75257.32,0.5,0.88226,0.00013,6.04997]
[1776619712385,49.31,75258.76,0.5,0.88258,0.00013,6.0352]
[1776619720444,49.31,75254.18,0.5,0.88199,0.00013,6.0562]
[1776619725476,49.3,75256.97,0.5,0.8824,0.00013,6.04164]
[1776619730511,49.29,75258.19,0.5,0.88262,0.00013,6.03379]
[1776619734539,49.28,75270.2,0.5,0.88421,0.00013,5.9765]
[1776619739573,49.28,75272.32,0.5,0.88452,0.00013,5.96542]
[1776619740706,49.27,75266.79,0.5,0.88381,0.00013,5.99093]
[1776619743601,49.27,75261.52,0.5,0.88315,0.00013,6.0147]
[1776619745616,49.27,75260.33,0.5,0.88301,0.00013,6.01964]
[1776619750776,49.26,75256.42,0.5,0.88254,0.00013,6.03635]
[1776619756692,49.25,75255.79,0.5,0.88251,0.00013,6.03741]
[1776619762736,49.23,75255.29,0.5,0.8825,0.00013,6.0379]
[1776619768777,49.22,75254.4,0.5,0.88243,0.00013,6.04024]
[1776619776833,49.21,75253.89,0.5,0.88256,0.00013,6.03201]
[1776619782876,49.2,75253.74,0.5,0.88259,0.00013,6.03102]
[1776619787910,49.19,75253.03,0.5,0.88253,0.00013,6.03296]
[1776619799996,49.17,75252.85,0.5,0.8826,0.00013,6.03057]
[1776619801139,49.17,75264.03,0.5,0.88405,0.00013,5.97832]
[1776619802008,49.17,75264.03,0.5,0.88407,0.00013,5.97783]
[1776619804024,49.17,75258.08,0.5,0.8833,0.00013,6.00525]
[1776619805030,49.17,75259.91,0.5,0.88355,0.00013,5.99648]
[1776619809058,49.16,75253.37,0.5,0.88272,0.00013,6.02626]
[1776619810066,49.16,75251.72,0.5,0.88251,0.00013,6.03373]
[1776619815099,49.15,75252.15,0.5,0.8826,0.00013,6.03041]
[1776619820135,49.15,75262.48,0.5,0.88398,0.00013,5.98082]
[1776619821279,49.14,75264.73,0.5,0.88428,0.00013,5.97012]
[1776619829197,49.14,75265.96,0.5,0.88448,0.00013,5.96294]
[1776619831350,49.13,75272.14,0.5,0.88542,0.00013,5.92553]
[1776619840275,49.13,75277.29,0.5,0.88611,0.00013,5.90034]
[1776619844307,49.12,75286.29,0.5,0.88727,0.00013,5.85802]
[1776619850353,49.12,75287.88,0.5,0.88749,0.00013,5.85022]
[1776619851490,49.12,75292.9,0.5,0.88812,0.00013,5.82687]
[1776619855389,49.12,75298.2,0.5,0.8888,0.00013,5.80221]
[1776619858410,49.12,75307.84,0.5,0.89001,0.00013,5.75766]
[1776619859418,49.12,75306.66,0.5,0.88986,0.00013,5.76317]
[1776619861560,49.12,75315.4,0.5,0.89094,0.00012,5.72296]
[1776619862438,49.12,75315.4,0.5,0.89095,0.00012,5.72285]
[1776619867478,49.12,75314.22,0.5,0.89081,0.00012,5.72778]
[1776619871630,49.12,75325.51,0.5,0.89222,0.00012,5.67544]
[1776619873521,49.12,75324.43,0.5,0.89209,0.00012,5.68034]
[1776619875533,49.12,75329.52,0.5,0.89272,0.00012,5.65692]
[1776619877547,49.11,75331.8,0.5,0.893,0.00012,5.64627]
[1776619882581,49.11,75335.42,0.5,0.89347,0.00012,5.62868]
[1776619885602,49.11,75330.34,0.5,0.89286,0.00012,5.65146]
[1776619890637,49.1,75330.82,0.5,0.89295,0.00012,5.64825]
[1776619895674,49.09,75328.27,0.5,0.89279,0.00012,5.65081]
[1776619900713,49.09,75330.81,0.5,0.89312,0.00012,5.63826]
[1776619905742,49.08,75326.51,0.5,0.89262,0.00012,5.65714]
[1776619910778,49.08,75327.92,0.5,0.89281,0.00012,5.64976]
[1776619911912,49.08,75336.51,0.5,0.89388,0.00012,5.61]
[1776619914805,49.08,75340.81,0.5,0.89441,0.00012,5.59005]
[1776619917826,49.07,75333.13,0.5,0.89348,0.00012,5.62498]
[1776619918834,49.07,75331.79,0.5,0.89332,0.00012,5.63101]
[1776619921985,49.07,75330.85,0.5,0.89321,0.00012,5.63477]
[1776619923868,49.07,75338.0,0.5,0.89409,0.00012,5.60183]
[1776619925883,49.07,75338.76,0.5,0.89419,0.00012,5.59803]
[1776619930919,49.07,75347.66,0.5,0.89528,0.00012,5.55693]
[1776619932062,49.07,75345.31,0.5,0.895,0.00012,5.56764]
[1776619933943,49.07,75339.75,0.5,0.89433,0.00012,5.59304]
[1776619934946,49.06,75327.11,0.5,0.89278,0.00012,5.65089]
[1776619935953,49.06,75324.83,0.5,0.89251,0.00012,5.6612]
[1776619938977,49.06,75304.83,0.5,0.89003,0.00013,5.75309]
[1776619939982,49.06,75305.02,0.5,0.89006,0.00013,5.75211]
[1776619940988,49.06,75299.73,0.5,0.8894,0.00013,5.77649]
[1776619942150,49.06,75294.3,0.5,0.88872,0.00013,5.80151]
[1776619944012,49.06,75293.1,0.5,0.88858,0.00013,5.80673]
[1776619950051,49.05,75289.02,0.5,0.88809,0.00013,5.8245]
[1776619955087,49.05,75290.94,0.5,0.88849,0.00013,5.80641]
[1776619960122,49.04,75292.01,0.5,0.88865,0.00013,5.80058]
[1776619965157,49.04,75295.31,0.5,0.88909,0.00013,5.78444]
[1776619970192,49.03,75297.36,0.5,0.88937,0.00013,5.77418]
[1776619975227,49.03,75297.46,0.5,0.8894,0.00013,5.77295]
[1776619981272,49.02,75298.03,0.5,0.8895,0.00013,5.76936]
[1776619982438,49.02,75284.89,0.5,0.88784,0.00013,5.82998]
[1776619984293,49.02,75286.48,0.5,0.88805,0.00013,5.82238]
[1776619987313,49.01,75296.47,0.5,0.88934,0.00013,5.77527]
[1776619992511,49.01,75295.34,0.5,0.88921,0.00013,5.7799]
[1776620001411,49.0,75297.17,0.5,0.88949,0.00013,5.76959]
[1776620002585,49.0,75276.93,0.5,0.88692,0.00013,5.86345]
[1776620004438,49.0,75272.08,0.5,0.88632,0.00013,5.88552]
[1776620005445,48.99,75265.52,0.5,0.88548,0.00013,5.91595]
[1776620009473,48.99,75262.17,0.5,0.88506,0.00013,5.93087]
[1776620014508,48.98,75260.95,0.5,0.88506,0.00013,5.92744]
[1776620017529,48.98,75250.73,0.5,0.88375,0.00013,5.97477]
[1776620019543,48.98,75248.16,0.5,0.88342,0.00013,5.98637]
[1776620021559,48.97,75231.41,0.5,0.88123,0.00013,6.06427]
[1776620026592,48.97,75232.69,0.5,0.88142,0.00013,6.05754]
[1776620031627,48.97,75231.23,0.5,0.88125,0.00013,6.06357]
[1776620036666,48.96,75227.49,0.5,0.88079,0.00013,6.07984]
[1776620039686,48.95,75214.63,0.5,0.87909,0.00013,6.13985]
[1776620040742,48.95,75210.13,0.5,0.87849,0.00014,6.16087]
[1776620044725,48.95,75206.55,0.5,0.87804,0.00014,6.17676]
[1776620049761,48.94,75203.25,0.5,0.87762,0.00014,6.19133]
[1776620054793,48.94,75202.08,0.5,0.87748,0.00014,6.19629]
[1776620058833,48.93,75195.45,0.5,0.87659,0.00014,6.22731]
[1776620063857,48.93,75193.64,0.5,0.87636,0.00014,6.23522]
[1776620068900,48.92,75191.35,0.5,0.87606,0.00014,6.24541]
[1776620069899,48.92,75176.15,0.5,0.87398,0.00014,6.3173]
[1776620070907,48.92,75167.74,0.5,0.87281,0.00014,6.35738]
[1776620071914,48.92,75161.43,0.5,0.87207,0.00014,6.37897]
[1776620072927,48.92,75160.57,0.5,0.87195,0.00014,6.38286]
[1776620074935,48.92,75166.49,0.5,0.87279,0.00014,6.35419]
[1776620076951,48.92,75160.98,0.5,0.87203,0.00014,6.38013]
[1776620081984,48.91,75161.16,0.5,0.87209,0.00014,6.37823]
[1776620087048,48.9,75141.55,0.5,0.86934,0.00014,6.47122]
[1776620088038,48.9,75129.36,0.5,0.8676,0.00014,6.52966]
[1776620089194,48.9,75129.19,0.5,0.86758,0.00014,6.53]
[1776620090055,48.9,75129.19,0.5,0.86761,0.00014,6.52931]
[1776620095084,48.89,75134.95,0.5,0.86848,0.00014,6.49994]
[1776620097098,48.89,75134.89,0.5,0.86848,0.00014,6.50003]
[1776620099263,48.88,75144.23,0.5,0.86982,0.00014,6.45508]
[1776620100128,48.88,75142.45,0.5,0.86957,0.00014,6.46357]
[1776620102142,48.88,75135.39,0.5,0.86856,0.00014,6.49724]
[1776620104149,48.88,75129.31,0.5,0.8677,0.00014,6.52619]
[1776620106183,48.88,75110.44,0.5,0.86497,0.00015,6.61685]
[1776620111220,48.88,75102.28,0.5,0.86379,0.00015,6.65565]
[1776620112225,48.88,75094.22,0.5,0.86261,0.00015,6.69432]
[1776620113234,48.88,75084.24,0.5,0.86114,0.00015,6.74222]
[1776620115248,48.87,75090.37,0.5,0.86205,0.00015,6.71241]
[1776620117267,48.87,75139.11,0.5,0.86914,0.00014,6.47781]
[1776620118279,48.87,75141.08,0.5,0.86943,0.00014,6.4682]
[1776620123306,48.87,75146.07,0.5,0.87016,0.00014,6.4434]
[1776620128339,48.86,75149.83,0.5,0.87073,0.00014,6.42424]
[1776620133374,48.85,75151.8,0.5,0.87118,0.00014,6.40529]
[1776620137404,48.85,75203.82,0.5,0.87839,0.00014,6.15676]
[1776620138410,48.85,75204.41,0.5,0.87847,0.00014,6.15406]
[1776620143446,48.85,75202.75,0.5,0.87824,0.00014,6.16222]
[1776620145461,48.85,75180.26,0.5,0.87516,0.00014,6.2691]
[1776620148487,48.85,75173.34,0.5,0.87421,0.00014,6.3018]
[1776620151505,48.85,75167.53,0.5,0.87341,0.00014,6.32911]
[1776620154527,48.84,75173.61,0.5,0.87427,0.00014,6.29967]
[1776620159689,48.84,75163.98,0.5,0.87293,0.00014,6.34569]
[1776620163593,48.85,75160.08,0.5,0.87238,0.00014,6.36446]
[1776620166611,48.85,75166.6,0.5,0.87329,0.00014,6.33341]
[1776620169767,48.85,75179.89,0.5,0.87513,0.00014,6.27025]
[1776620170660,48.85,75179.36,0.5,0.87505,0.00014,6.27276]
[1776620171662,48.85,75189.01,0.5,0.87638,0.00014,6.22688]
[1776620176698,48.85,75189.34,0.5,0.87643,0.00014,6.22525]
[1776620181733,48.85,75187.25,0.5,0.87613,0.00014,6.2357]
[1776620185777,48.85,75179.01,0.5,0.87498,0.00014,6.27528]
[1776620188786,48.85,75173.92,0.5,0.87431,0.00014,6.29832]
[1776620193824,48.84,75177.82,0.5,0.87503,0.00014,6.26995]
[1776620198857,48.83,75174.81,0.5,0.87463,0.00014,6.28353]
[1776620204899,48.83,75172.84,0.5,0.87438,0.00014,6.29197]
[1776620210057,48.82,75163.57,0.5,0.87311,0.00014,6.33555]
[1776620213963,48.82,75161.78,0.5,0.87287,0.00014,6.34385]
[1776620217994,48.82,75155.42,0.5,0.87199,0.00014,6.37391]
[1776620222018,48.82,75170.41,0.5,0.8741,0.00014,6.30175]
[1776620223025,48.81,75178.23,0.5,0.87518,0.00014,6.2644]
[1776620224037,48.81,75181.13,0.5,0.87559,0.00014,6.25057]
[1776620228065,48.81,75186.52,0.5,0.87634,0.00014,6.22462]
[1776620233100,48.81,75188.18,0.5,0.87657,0.00014,6.21639]
[1776620234109,48.81,75179.1,0.5,0.87532,0.00014,6.25957]
[1776620235118,48.81,75175.79,0.5,0.87487,0.00014,6.27535]
[1776620238135,48.81,75182.29,0.5,0.87577,0.00014,6.24429]
[1776620240149,48.81,75185.53,0.5,0.87621,0.00014,6.22887]
[1776620245195,48.81,75187.74,0.5,0.87652,0.00014,6.21827]
[1776620246192,48.81,75195.57,0.5,0.87759,0.00014,6.18097]
[1776620247200,48.81,75189.24,0.5,0.87673,0.00014,6.21104]
[1776620248206,48.81,75188.24,0.5,0.87659,0.00014,6.21574]
[1776620250353,48.81,75179.24,0.5,0.87536,0.00014,6.25847]
[1776620252235,48.81,75177.52,0.5,0.87525,0.00014,6.25831]
[1776620256265,48.81,75175.95,0.5,0.87504,0.00014,6.26562]
[1776620259286,48.81,75185.25,0.5,0.87633,0.00014,6.22119]
[1776620260293,48.81,75182.42,0.5,0.87594,0.00014,6.23457]
[1776620262305,48.81,75177.03,0.5,0.8752,0.00014,6.26019]
[1776620267341,48.81,75178.9,0.5,0.87545,0.00014,6.2514]
[1776620272386,48.81,75178.93,0.5,0.87543,0.00014,6.25205]
[1776620277420,48.82,75178.01,0.5,0.87529,0.00014,6.25717]
[1776620282456,48.82,75179.41,0.5,0.87546,0.00014,6.25124]
[1776620287492,48.82,75180.42,0.5,0.87558,0.00014,6.24721]
[1776620293655,48.83,75180.31,0.5,0.87554,0.00014,6.24862]
[1776620299577,48.83,75183.57,0.5,0.87596,0.00014,6.23394]
[1776620302598,48.84,75192.47,0.5,0.87717,0.00014,6.19207]
[1776620307633,48.84,75196.12,0.5,0.87764,0.00014,6.17574]
[1776620309647,48.85,75201.93,0.5,0.87842,0.00014,6.14849]
[1776620310653,48.85,75196.71,0.5,0.87771,0.00014,6.17339]
[1776620311661,48.85,75184.11,0.5,0.87611,0.00014,6.22514]
[1776620312668,48.85,75184.12,0.5,0.87611,0.00014,6.22524]
[1776620317703,48.85,75181.74,0.5,0.87576,0.00014,6.23729]
[1776620320726,48.86,75188.58,0.5,0.87669,0.00014,6.20513]
[1776620326768,48.86,75187.61,0.5,0.87653,0.00014,6.21069]
[1776620329789,48.86,75192.93,0.5,0.87724,0.00014,6.18589]
[1776620333935,48.87,75200.31,0.5,0.87823,0.00014,6.15175]
[1776620337846,48.87,75194.77,0.5,0.87746,0.00014,6.17836]
[1776620339860,48.87,75187.84,0.5,0.8765,0.00014,6.21163]
[1776620344894,48.88,75186.53,0.5,0.87631,0.00014,6.21847]
[1776620347916,48.88,75179.25,0.5,0.8753,0.00014,6.25325]
[1776620348923,48.88,75170.66,0.5,0.8741,0.00014,6.29425]
[1776620349929,48.88,75169.1,0.5,0.87389,0.00014,6.30172]
[1776620351943,48.88,75178.16,0.5,0.87514,0.00014,6.25866]
[1776620356979,48.88,75186.03,0.5,0.87621,0.00014,6.2217]
[1776620362017,48.88,75183.23,0.5,0.87582,0.00014,6.2353]
[1776620364149,48.89,75188.88,0.5,0.87659,0.00014,6.20873]
[1776620370072,48.89,75187.8,0.5,0.87642,0.00014,6.2147]
[1776620375107,48.89,75188.65,0.5,0.87665,0.00014,6.20278]
[1776620378128,48.89,75194.7,0.5,0.87749,0.00014,6.1738]
[1776620382157,48.89,75203.04,0.5,0.87863,0.00014,6.13388]
[1776620384289,48.89,75207.06,0.5,0.87918,0.00014,6.11475]
[1776620390211,48.89,75205.81,0.5,0.87902,0.00014,6.12046]
[1776620395249,48.89,75205.37,0.5,0.87896,0.00014,6.12242]
[1776620400286,48.89,75213.7,0.5,0.88009,0.00013,6.083]
[1776620405322,48.89,75211.7,0.5,0.87981,0.00013,6.09266]
[1776620407340,48.89,75221.18,0.5,0.88108,0.00013,6.04794]
[1776620408364,48.89,75220.35,0.5,0.88097,0.00013,6.05195]
[1776620409355,48.89,75202.83,0.5,0.87861,0.00014,6.13488]
[1776620410362,48.89,75193.23,0.5,0.8773,0.00014,6.18037]
[1776620411369,48.89,75187.5,0.5,0.87652,0.00014,6.20749]
[1776620412377,48.89,75178.98,0.5,0.87535,0.00014,6.24787]
[1776620413387,48.89,75174.18,0.5,0.87469,0.00014,6.27063]
[1776620417410,48.88,75168.18,0.5,0.87386,0.00014,6.29876]
[1776620418417,48.88,75164.37,0.5,0.87334,0.00014,6.31676]
[1776620422442,48.88,75160.85,0.5,0.87286,0.00014,6.33286]
[1776620424459,48.88,75165.97,0.5,0.87359,0.00014,6.30811]
[1776620425466,48.88,75171.15,0.5,0.87432,0.00014,6.28327]
[1776620427480,48.88,75171.3,0.5,0.87434,0.00014,6.28236]
[1776620431510,48.87,75177.67,0.5,0.87537,0.00014,6.24322]
[1776620433523,48.87,75164.83,0.5,0.87359,0.00014,6.30425]
[1776620434649,48.87,75154.6,0.5,0.87216,0.00014,6.35295]
[1776620436545,48.87,75154.75,0.5,0.87219,0.00014,6.35185]
[1776620441579,48.87,75156.35,0.5,0.87243,0.00014,6.34375]
[1776620446614,48.87,75151.81,0.5,0.87179,0.00014,6.36539]
[1776620450644,48.86,75145.4,0.5,0.87089,0.00014,6.39587]
[1776620452656,48.86,75137.51,0.5,0.86978,0.00014,6.43349]
[1776620457690,48.86,75134.51,0.5,0.86937,0.00014,6.44723]
[1776620461725,48.86,75128.57,0.5,0.86853,0.00014,6.47535]
[1776620464903,48.86,75138.25,0.5,0.86991,0.00014,6.42889]
[1776620470793,48.86,75151.56,0.5,0.8718,0.00014,6.36521]
[1776620471796,48.86,75159.0,0.5,0.87284,0.00014,6.32977]
[1776620476832,48.86,75150.96,0.5,0.8717,0.00014,6.36875]
[1776620481866,48.86,75155.92,0.5,0.87238,0.00014,6.34538]
[1776620486901,48.87,75156.75,0.5,0.87249,0.00014,6.34175]
[1776620491937,48.87,75153.82,0.5,0.87221,0.00014,6.34766]
[1776620496972,48.87,75157.97,0.5,0.87278,0.00014,6.32832]
[1776620502006,48.87,75159.19,0.5,0.87293,0.00014,6.32316]
[1776620507042,48.88,75159.36,0.5,0.87293,0.00014,6.32294]
[1776620512077,48.88,75158.02,0.5,0.87273,0.00014,6.32981]
[1776620515259,48.88,75165.55,0.5,0.87378,0.00014,6.2942]
[1776620520133,48.89,75158.79,0.5,0.87282,0.00014,6.32704]
[1776620522150,48.89,75165.05,0.5,0.87369,0.00014,6.29736]
[1776620527185,48.89,75169.59,0.5,0.8743,0.00014,6.27639]
[1776620532225,48.9,75171.46,0.5,0.87454,0.00014,6.26816]
[1776620537260,48.9,75169.72,0.5,0.87428,0.00014,6.27703]
[1776620545470,48.9,75169.83,0.5,0.87427,0.00014,6.27745]
[1776620551360,48.91,75168.72,0.5,0.87423,0.00014,6.27503]
[1776620557403,48.91,75168.18,0.5,0.87414,0.00014,6.27828]
[1776620562437,48.92,75168.37,0.5,0.87415,0.00014,6.27793]
[1776620563446,48.92,75161.93,0.5,0.87325,0.00014,6.30873]
[1776620564451,48.92,75162.4,0.5,0.87331,0.00014,6.30655]
[1776620569486,48.92,75167.42,0.5,0.874,0.00014,6.28297]
[1776620574524,48.92,75176.65,0.5,0.87527,0.00014,6.23957]
[1776620575530,48.92,75180.5,0.5,0.87579,0.00014,6.22143]
[1776620580576,48.93,75184.34,0.5,0.8763,0.00014,6.20396]
[1776620585599,48.93,75186.38,0.5,0.87656,0.00014,6.19499]
[1776620590634,48.94,75186.8,0.5,0.87659,0.00014,6.19386]
[1776620594663,48.94,75182.83,0.5,0.87603,0.00014,6.21334]
[1776620599699,48.95,75181.32,0.5,0.8758,0.00014,6.22126]
[1776620605891,48.95,75185.5,0.5,0.87636,0.00014,6.2021]
[1776620614803,48.96,75188.09,0.5,0.87681,0.00014,6.18267]
[1776620619840,48.96,75191.66,0.5,0.87728,0.00014,6.16649]
[1776620622860,48.97,75197.54,0.5,0.87802,0.00014,6.14073]
[1776620627895,48.98,75197.78,0.5,0.87803,0.00014,6.14045]
[1776620633937,48.98,75198.48,0.5,0.87813,0.00014,6.13719]
[1776620640986,48.98,75197.46,0.5,0.87799,0.00014,6.14206]
[1776620646176,48.98,75201.41,0.5,0.87852,0.00014,6.12344]
[1776620654093,48.99,75198.51,0.5,0.87809,0.00014,6.13861]
[1776620659137,48.99,75196.51,0.5,0.87779,0.00014,6.14899]
[1776620664167,49.0,75195.24,0.5,0.87759,0.00014,6.15573]
[1776620669202,49.0,75194.39,0.5,0.87746,0.00014,6.16047]
[1776620674236,49.01,75197.03,0.5,0.87794,0.00014,6.13996]
[1776620679274,49.0,75195.85,0.5,0.87779,0.00014,6.1453]
[1776620684310,49.0,75195.23,0.5,0.87771,0.00014,6.14796]
[1776620689344,49.0,75192.49,0.5,0.87735,0.00014,6.16067]
[1776620694380,49.0,75187.47,0.5,0.87664,0.00014,6.18496]
[1776620701430,49.01,75186.14,0.5,0.87644,0.00014,6.1921]
[1776620706599,49.02,75163.17,0.5,0.87322,0.00014,6.30241]
[1776620709490,49.02,75160.91,0.5,0.87288,0.00014,6.31393]
[1776620712510,49.02,75155.01,0.5,0.87204,0.00014,6.34235]
[1776620715531,49.03,75162.14,0.5,0.87302,0.00014,6.30902]
[1776620718558,49.03,75166.67,0.5,0.87365,0.00014,6.28772]
[1776620723594,49.03,75169.56,0.5,0.87405,0.00014,6.27417]
[1776620726742,49.03,75180.38,0.5,0.87555,0.00014,6.22272]
[1776620727623,49.03,75180.38,0.5,0.87555,0.00014,6.22276]
[1776620735681,49.03,75181.81,0.5,0.87587,0.00014,6.20793]
[1776620736686,49.03,75191.07,0.5,0.87714,0.00014,6.16411]
[1776620737699,49.03,75189.19,0.5,0.87688,0.00014,6.17312]
[1776620742729,49.04,75191.05,0.5,0.87712,0.00014,6.16487]
[1776620743736,49.04,75183.94,0.5,0.87614,0.00014,6.19866]
[1776620744743,49.04,75184.18,0.5,0.87617,0.00014,6.19759]
[1776620749778,49.04,75185.69,0.5,0.87637,0.00014,6.19078]
[1776620752799,49.04,75193.92,0.5,0.87749,0.00014,6.15203]
[1776620753810,49.04,75194.21,0.5,0.87753,0.00014,6.15078]
[1776620758841,49.04,75193.3,0.5,0.87738,0.00014,6.15577]
[1776620763879,49.05,75201.56,0.5,0.87849,0.00014,6.11737]
[1776620765893,49.05,75201.88,0.5,0.87853,0.00014,6.11598]
[1776620770929,49.05,75193.49,0.5,0.87739,0.00014,6.15555]
[1776620775963,49.05,75192.76,0.5,0.8773,0.00014,6.15869]
[1776620780998,49.04,75193.44,0.5,0.8774,0.00014,6.15518]
[1776620786035,49.04,75190.22,0.5,0.87697,0.00014,6.17014]
[1776620791069,49.04,75190.24,0.5,0.87712,0.00014,6.16139]
[1776620796105,49.04,75189.98,0.5,0.87709,0.00014,6.16242]
[1776620801141,49.04,75189.39,0.5,0.87701,0.00014,6.16492]
[1776620806176,49.03,75189.51,0.5,0.87705,0.00014,6.16365]
[1776620809200,49.03,75170.89,0.5,0.87449,0.00014,6.25158]
[1776620810205,49.03,75164.37,0.5,0.87359,0.00014,6.28235]
[1776620811215,49.03,75151.0,0.5,0.87171,0.00014,6.346]
[1776620812220,49.01,75143.77,0.5,0.8708,0.00014,6.3767]
[1776620817383,49.0,75135.09,0.5,0.86959,0.00014,6.41694]
[1776620822289,49.0,75140.92,0.5,0.87042,0.00014,6.38913]
[1776620827454,49.0,75137.49,0.5,0.86995,0.00014,6.40511]
[1776620833367,49.0,75138.75,0.5,0.87014,0.00014,6.3986]
[1776620837527,48.99,75131.61,0.5,0.86913,0.00014,6.43233]
[1776620843438,48.99,75134.34,0.5,0.86954,0.00014,6.41863]
[1776620848473,48.99,75136.49,0.5,0.86986,0.00014,6.40788]
[1776620853508,48.98,75139.43,0.5,0.87046,0.00014,6.38399]
[1776620858549,48.97,75138.07,0.5,0.87031,0.00014,6.38911]
[1776620862577,48.96,75131.91,0.5,0.86945,0.00014,6.41773]
[1776620867738,48.96,75128.74,0.5,0.86901,0.00014,6.43251]
[1776620869627,48.96,75120.35,0.5,0.8678,0.00014,6.47263]
[1776620874661,48.96,75118.39,0.5,0.86753,0.00014,6.48165]
[1776620880703,48.95,75114.74,0.5,0.86702,0.00015,6.49858]
[1776620885738,48.95,75119.09,0.5,0.86766,0.00014,6.47718]
[1776620891787,48.95,75120.28,0.5,0.86785,0.00014,6.47089]
[1776620893800,48.95,75105.79,0.5,0.86575,0.00015,6.5402]
[1776620894805,48.95,75105.39,0.5,0.8657,0.00015,6.54192]
[1776620895812,48.94,75111.02,0.5,0.86653,0.00015,6.51468]
[1776620897952,48.94,75111.4,0.5,0.8666,0.00015,6.51251]
[1776620901853,48.94,75106.05,0.5,0.86584,0.00015,6.53747]
[1776620906886,48.93,75103.03,0.5,0.86541,0.00015,6.55148]
[1776620911922,48.93,75102.39,0.5,0.86548,0.00015,6.54533]
[1776620915950,48.93,75095.32,0.5,0.86444,0.00015,6.57914]
[1776620920991,48.93,75092.52,0.5,0.86401,0.00015,6.59319]
[1776620926019,48.94,75090.28,0.5,0.86367,0.00015,6.60453]
[1776620928163,48.94,75113.16,0.5,0.86701,0.00015,6.4949]
[1776620930065,48.94,75111.8,0.5,0.86681,0.00015,6.50168]
[1776620931063,48.94,75103.77,0.5,0.86563,0.00015,6.54049]
[1776620932063,48.94,75091.95,0.5,0.86388,0.00015,6.59751]
[1776620933071,48.94,75088.62,0.5,0.86339,0.00015,6.61365]
[1776620937098,48.95,75083.54,0.5,0.86262,0.00015,6.63851]
[1776620942134,48.95,75086.89,0.5,0.86311,0.00015,6.62254]
[1776620947168,48.95,75082.74,0.5,0.86249,0.00015,6.64275]
[1776620950190,48.95,75078.09,0.5,0.8618,0.00015,6.66514]
[1776620955355,48.95,75074.34,0.5,0.86124,0.00015,6.68327]
[1776620957239,48.95,75076.65,0.5,0.86158,0.00015,6.67203]
[1776620962403,48.95,75072.39,0.5,0.86096,0.00015,6.69224]
[1776620968445,48.94,75067.59,0.5,0.86024,0.00015,6.7151]
[1776620973480,48.95,75068.33,0.5,0.86049,0.00015,6.70329]
[1776620977380,48.95,75076.24,0.5,0.86167,0.00015,6.66535]
[1776620983550,48.95,75080.97,0.5,0.86235,0.00015,6.64316]
[1776620988460,48.96,75089.75,0.5,0.86362,0.00015,6.60201]
[1776620993620,48.96,75088.37,0.5,0.86338,0.00015,6.6099]
[1776620997523,48.97,75079.02,0.5,0.86196,0.00015,6.65587]
[1776621000547,48.97,75056.43,0.5,0.85855,0.00015,6.7653]
[1776621006588,48.98,75055.89,0.5,0.85845,0.00015,6.76859]
[1776621010615,48.98,75050.7,0.5,0.85764,0.00015,6.79411]
[1776621013762,48.98,75026.39,0.5,0.8539,0.00016,6.91185]
[1776621014652,48.98,75026.76,0.5,0.85395,0.00015,6.91021]
[1776621016680,48.99,74998.8,0.5,0.84957,0.00016,7.04558]
[1776621017674,48.99,74992.68,0.5,0.8486,0.00016,7.0752]
[1776621018686,48.99,74995.55,0.5,0.84906,0.00016,7.06127]
[1776621021709,48.99,74983.8,0.5,0.84719,0.00016,7.11811]
[1776621022750,48.98,74981.65,0.5,0.84685,0.00016,7.12839]
[1776621023844,48.98,74975.35,0.5,0.84584,0.00016,7.15889]
[1776621025758,48.98,74967.3,0.5,0.84454,0.00016,7.19774]
[1776621027779,48.98,74993.87,0.5,0.84882,0.00016,7.06832]
[1776621028782,48.98,74996.92,0.5,0.84931,0.00016,7.05356]
[1776621032808,48.98,74991.69,0.5,0.84861,0.00016,7.0705]
[1776621037844,48.98,74989.66,0.5,0.84831,0.00016,7.07982]
[1776621042880,48.97,74992.05,0.5,0.8487,0.00016,7.06777]
[1776621047913,48.97,74989.08,0.5,0.84826,0.00016,7.08122]
[1776621052948,48.96,74990.03,0.5,0.84845,0.00016,7.07538]
[1776621057987,48.96,74992.48,0.5,0.84886,0.00016,7.06304]
[1776621059004,48.95,74986.42,0.5,0.8479,0.00016,7.0923]
[1776621060000,48.95,74979.23,0.5,0.84675,0.00016,7.12707]
[1776621061007,48.95,74966.91,0.5,0.84477,0.00016,7.18664]
[1776621062064,48.95,74960.06,0.5,0.84366,0.00016,7.21964]
[1776621063042,48.95,74970.86,0.5,0.84541,0.00016,7.16731]
[1776621065056,48.94,74967.95,0.5,0.84502,0.00016,7.17906]
[1776621070111,48.94,74970.38,0.5,0.84541,0.00016,7.16726]
[1776621071100,48.94,74965.21,0.5,0.84458,0.00016,7.19234]
[1776621073111,48.94,74958.35,0.5,0.84346,0.00016,7.22555]
[1776621076149,48.93,74952.08,0.5,0.84245,0.00016,7.25581]
[1776621077144,48.94,74931.03,0.5,0.83896,0.00017,7.35835]
[1776621078167,48.93,74913.52,0.5,0.83607,0.00017,7.44242]
[1776621079156,48.92,74915.47,0.5,0.83646,0.00017,7.43116]
[1776621080163,48.92,74910.44,0.5,0.83562,0.00017,7.45536]
[1776621084194,48.91,74917.91,0.5,0.8369,0.00017,7.41839]
[1776621087215,48.89,74899.57,0.5,0.83392,0.00017,7.50407]
[1776621088243,48.88,74899.25,0.5,0.8339,0.00017,7.50451]
[1776621090251,48.88,74820.19,0.5,0.82019,0.00018,7.88527]
[1776621091251,48.88,74781.9,0.5,0.81342,0.00018,8.06047]
[1776621092258,48.85,74781.4,0.5,0.81343,0.00018,8.05994]
[1776621093272,48.85,74818.15,0.5,0.8201,0.00018,7.88304]
[1776621094270,48.81,74816.15,0.5,0.81992,0.00018,7.88773]
[1776621095277,48.81,74850.97,0.5,0.82608,0.00017,7.71972]
[1776621096285,48.81,74840.02,0.5,0.82416,0.00018,7.77263]
[1776621097289,48.81,74845.93,0.5,0.82519,0.00018,7.74427]
[1776621099305,48.81,74833.52,0.5,0.82301,0.00018,7.80407]
[1776621100315,48.81,74832.17,0.5,0.82277,0.00018,7.8104]
[1776621101326,48.81,74818.95,0.5,0.82043,0.00018,7.87396]
[1776621102325,48.8,74808.3,0.5,0.81857,0.00018,7.92397]
[1776621103332,48.79,74803.43,0.5,0.81776,0.00018,7.94557]
[1776621105345,48.77,74811.88,0.5,0.81933,0.00018,7.90352]
[1776621106368,48.77,74834.48,0.5,0.82335,0.00018,7.79451]
[1776621107359,48.78,74834.48,0.5,0.82335,0.00018,7.79461]
[1776621108376,48.79,74838.03,0.5,0.82391,0.00018,7.77939]
[1776621109372,48.77,74845.11,0.5,0.82526,0.00018,7.74235]
[1776621110381,48.78,74832.23,0.5,0.82293,0.00018,7.80598]
[1776621111388,48.78,74835.6,0.5,0.82353,0.00018,7.78976]
[1776621112395,48.79,74844.67,0.5,0.8251,0.00018,7.74666]
[1776621113402,48.79,74853.34,0.5,0.82662,0.00017,7.70471]
[1776621114543,48.78,74859.48,0.5,0.82772,0.00017,7.67411]
[1776621115418,48.78,74859.48,0.5,0.82773,0.00017,7.67382]
[1776621116425,48.76,74854.32,0.5,0.82689,0.00017,7.69714]
[1776621119443,48.75,74848.7,0.5,0.82599,0.00018,7.72204]
[1776621122468,48.75,74855.83,0.5,0.82721,0.00017,7.68823]
[1776621124617,48.76,74860.62,0.5,0.82799,0.00017,7.66645]
[1776621126495,48.76,74872.35,0.5,0.83002,0.00017,7.60978]
[1776621127500,48.76,74871.1,0.5,0.82981,0.00017,7.61573]
[1776621129514,48.76,74860.2,0.5,0.82793,0.00017,7.66835]
[1776621130523,48.76,74850.14,0.5,0.82617,0.00018,7.71713]
[1776621131533,48.76,74848.93,0.5,0.82598,0.00018,7.72244]
[1776621133544,48.75,74823.6,0.5,0.82152,0.00018,7.84429]
[1776621134553,48.75,74785.33,0.5,0.81462,0.00018,8.0285]
[1776621135560,48.75,74785.33,0.5,0.81463,0.00018,8.02831]
[1776621136566,48.75,74776.47,0.5,0.81301,0.00018,8.0708]
[1776621137573,48.75,74768.91,0.5,0.81161,0.00018,8.10706]
[1776621138582,48.75,74757.29,0.5,0.80946,0.00019,8.16262]
[1776621139644,48.75,74765.21,0.5,0.81095,0.00018,8.12428]
[1776621140606,48.75,74756.2,0.5,0.80928,0.00019,8.16733]
[1776621141612,48.75,74715.53,0.5,0.80163,0.00019,8.36056]
[1776621142620,48.73,74726.36,0.5,0.80378,0.00019,8.30686]
[1776621143642,48.73,74734.96,0.5,0.8054,0.00019,8.26604]
[1776621144781,48.73,74754.26,0.5,0.80903,0.00019,8.17382]
[1776621146655,48.72,74765.86,0.5,0.8112,0.00018,8.11775]
[1776621147663,48.72,74773.13,0.5,0.81254,0.00018,8.08297]
[1776621150684,48.72,74760.26,0.5,0.81016,0.00019,8.14462]
[1776621151690,48.72,74756.07,0.5,0.80952,0.00019,8.15628]
[1776621154854,48.72,74759.27,0.5,0.81011,0.00019,8.14113]
[1776621155719,48.73,74758.72,0.5,0.81,0.00019,8.14386]
[1776621156726,48.73,74749.58,0.5,0.80828,0.00019,8.188]
[1776621161762,48.73,74723.76,0.5,0.80341,0.00019,8.31113]
[1776621163775,48.73,74742.03,0.5,0.80685,0.00019,8.22449]
[1776621164927,48.74,74729.07,0.5,0.80439,0.00019,8.28677]
[1776621166796,48.74,74725.25,0.5,0.80365,0.00019,8.30516]
[1776621168816,48.75,74677.65,0.5,0.79445,0.00019,8.53102]
[1776621170825,48.76,74671.97,0.5,0.79332,0.0002,8.55833]
[1776621171832,48.77,74671.44,0.5,0.79316,0.0002,8.56209]
[1776621172845,48.79,74663.71,0.5,0.79157,0.0002,8.60014]
[1776621173846,48.8,74673.64,0.5,0.79346,0.0002,8.55504]
[1776621175001,48.81,74667.88,0.5,0.79227,0.0002,8.58342]
[1776621175860,48.83,74667.88,0.5,0.79219,0.0002,8.58535]
[1776621176867,48.84,74660.7,0.5,0.79072,0.0002,8.62034]
[1776621177877,48.85,74655.55,0.5,0.78966,0.0002,8.6455]
[1776621178885,48.86,74669.82,0.5,0.79241,0.0002,8.58029]
[1776621179910,48.87,74674.15,0.5,0.79325,0.00019,8.56031]
[1776621180896,48.87,74663.85,0.5,0.79123,0.0002,8.60827]
[1776621181903,48.87,74658.8,0.5,0.79022,0.0002,8.63214]
[1776621183920,48.88,74672.48,0.5,0.79284,0.0002,8.57005]
[1776621185078,48.89,74662.48,0.5,0.79087,0.0002,8.61684]
[1776621186942,48.89,74661.23,0.5,0.79061,0.0002,8.62305]
[1776621187948,48.89,74669.82,0.5,0.79229,0.0002,8.58327]
[1776621188956,48.89,74673.47,0.5,0.79299,0.00019,8.56642]
[1776621189961,48.89,74667.3,0.5,0.79178,0.0002,8.59537]
[1776621191975,48.9,74674.81,0.5,0.79323,0.00019,8.5608]
[1776621193989,48.9,74681.53,0.5,0.79452,0.00019,8.52975]
[1776621199026,48.91,74679.31,0.5,0.79406,0.00019,8.54098]
[1776621203057,48.92,74690.38,0.5,0.79615,0.00019,8.4905]
[1776621204063,48.92,74705.57,0.5,0.79907,0.00019,8.41942]
[1776621205218,48.92,74724.29,0.5,0.80262,0.00019,8.33149]
[1776621207093,48.92,74734.13,0.5,0.80447,0.00019,8.28527]
[1776621208093,48.92,74736.82,0.5,0.80496,0.00019,8.27273]
[1776621211211,48.93,74763.47,0.5,0.81006,0.00018,8.138]
[1776621213142,48.93,74778.85,0.5,0.81288,0.00018,8.06482]
[1776621214149,48.93,74777.08,0.5,0.81256,0.00018,8.07325]
[1776621215303,48.93,74786.28,0.5,0.81424,0.00018,8.02927]
[1776621218178,48.93,74786.93,0.5,0.81436,0.00018,8.0262]
[1776621221199,48.93,74792.26,0.5,0.81533,0.00018,8.00079]
[1776621225371,48.93,74807.48,0.5,0.81808,0.00018,7.92791]
[1776621226234,48.93,74808.12,0.5,0.81819,0.00018,7.9248]
[1776621227240,48.93,74813.05,0.5,0.81908,0.00018,7.90115]
[1776621229256,48.93,74820.76,0.5,0.82045,0.00018,7.8642]
[1776621231270,48.93,74814.07,0.5,0.81926,0.00018,7.89639]
[1776621232276,48.93,74791.85,0.5,0.81525,0.00018,8.00295]
[1776621233283,48.93,74794.85,0.5,0.81578,0.00018,7.98876]
[1776621235444,48.93,74800.65,0.5,0.81682,0.00018,7.96142]
[1776621237312,48.93,74807.21,0.5,0.818,0.00018,7.93002]
[1776621238319,48.94,74818.23,0.5,0.81997,0.00018,7.87721]
[1776621239326,48.94,74820.1,0.5,0.82029,0.00018,7.86854]
[1776621241340,48.94,74837.44,0.5,0.82336,0.00018,7.78531]
[1776621242347,48.94,74843.76,0.5,0.82448,0.00018,7.75479]
[1776621243356,48.94,74834.64,0.5,0.82287,0.00018,7.79868]
[1776621244361,48.94,74822.36,0.5,0.82069,0.00018,7.85786]
[1776621245523,48.94,74817.46,0.5,0.8198,0.00018,7.88171]
[1776621247387,48.94,74816.97,0.5,0.81971,0.00018,7.88422]
[1776621248392,48.94,74809.28,0.5,0.81833,0.00018,7.92127]
[1776621249399,48.94,74806.91,0.5,0.8179,0.00018,7.93276]
[1776621250408,48.95,74797.18,0.5,0.81613,0.00018,7.9796]
[1776621251413,48.95,74793.89,0.5,0.81553,0.00018,7.99552]
[1776621254433,48.95,74800.33,0.5,0.81667,0.00018,7.96534]
[1776621256447,48.96,74794.87,0.5,0.81567,0.00018,7.99179]
[1776621261482,48.96,74799.81,0.5,0.81653,0.00018,7.96898]
[1776621264515,48.96,74789.45,0.5,0.81465,0.00018,8.01882]
[1776621265514,48.96,74778.69,0.5,0.81268,0.00018,8.07018]
[1776621267529,48.97,74758.44,0.5,0.80894,0.00019,8.16685]
[1776621268535,48.97,74752.05,0.5,0.80775,0.00019,8.1973]
[1776621271557,48.97,74742.66,0.5,0.80612,0.00019,8.23383]
[1776621274578,48.97,74748.23,0.5,0.80714,0.00019,8.20791]
[1776621278606,48.98,74753.57,0.5,0.80811,0.00019,8.18315]
[1776621280619,48.98,74761.57,0.5,0.80959,0.00019,8.14542]
[1776621282633,48.98,74775.3,0.5,0.81211,0.00018,8.08028]
[1776621283640,48.99,74783.98,0.5,0.81368,0.00018,8.03945]
[1776621288676,48.99,74783.1,0.5,0.8135,0.00018,8.04411]
[1776621289682,48.99,74772.35,0.5,0.81153,0.00018,8.09545]
[1776621294718,49.0,74783.47,0.5,0.81354,0.00018,8.04299]
[1776621295886,49.0,74790.94,0.5,0.8149,0.00018,8.00735]
[1776621296736,49.0,74790.94,0.5,0.8149,0.00018,8.00735]
[1776621297740,49.0,74800.59,0.5,0.81665,0.00018,7.96117]
[1776621298748,49.0,74808.04,0.5,0.818,0.00018,7.92549]
[1776621299756,49.0,74813.36,0.5,0.81895,0.00018,7.90003]
[1776621300761,49.0,74806.04,0.5,0.81763,0.00018,7.93521]
[1776621302778,49.0,74779.86,0.5,0.81287,0.00018,8.06046]
[1776621303794,49.0,74768.74,0.5,0.81083,0.00018,8.11345]
[1776621305963,49.0,74802.16,0.5,0.81692,0.00018,7.95397]
[1776621311843,49.0,74802.72,0.5,0.817,0.00018,7.95191]
[1776621314864,49.0,74809.39,0.5,0.8182,0.00018,7.92002]
[1776621316039,49.0,74830.4,0.5,0.82195,0.00018,7.81922]
[1776621316879,49.0,74830.4,0.5,0.82196,0.00018,7.81912]
[1776621318892,49.0,74838.0,0.5,0.8233,0.00018,7.78245]
[1776621320907,49.0,74846.07,0.5,0.82473,0.00018,7.74358]
[1776621326109,49.0,74852.74,0.5,0.8259,0.00017,7.71133]
[1776621331984,49.0,74836.6,0.5,0.82322,0.00018,7.78015]
[1776621332991,49.0,74841.69,0.5,0.82412,0.00018,7.75555]
[1776621334019,48.99,74854.23,0.5,0.82632,0.00017,7.69503]
[1776621335024,48.99,74854.06,0.5,0.82629,0.00017,7.69575]
[1776621336184,48.99,74847.07,0.5,0.82507,0.00018,7.72933]
[1776621342064,48.99,74842.8,0.5,0.82435,0.00018,7.74925]
[1776621347102,48.98,74841.85,0.5,0.8242,0.00018,7.75317]
[1776621352136,48.98,74840.13,0.5,0.82392,0.00018,7.76079]
[1776621357172,48.97,74844.72,0.5,0.82475,0.00018,7.7381]
[1776621362207,48.97,74847.61,0.5,0.82527,0.00018,7.72378]
[1776621367254,48.97,74840.97,0.5,0.82413,0.00018,7.75524]
[1776621369256,48.97,74832.22,0.5,0.82258,0.00018,7.79727]
[1776621370425,48.97,74819.22,0.5,0.82027,0.00018,7.85971]
[1776621372279,48.97,74820.3,0.5,0.82047,0.00018,7.85443]
[1776621377314,48.96,74823.13,0.5,0.82099,0.00018,7.84046]
[1776621379328,48.96,74807.31,0.5,0.81816,0.00018,7.91629]
[1776621380495,48.96,74805.3,0.5,0.8178,0.00018,7.92591]
[1776621383356,48.96,74810.51,0.5,0.81874,0.00018,7.90085]
[1776621385372,48.96,74801.17,0.5,0.81705,0.00018,7.94563]
[1776621388391,48.96,74799.34,0.5,0.81672,0.00018,7.95439]
[1776621389398,48.96,74792.47,0.5,0.81548,0.00018,7.98729]
[1776621390570,48.96,74793.72,0.5,0.81571,0.00018,7.9813]
[1776621392419,48.96,74811.91,0.5,0.81913,0.00018,7.88562]
[1776621393427,48.96,74816.83,0.5,0.82001,0.00018,7.86195]
[1776621398463,48.96,74814.2,0.5,0.81955,0.00018,7.87437]
[1776621403498,48.96,74822.63,0.5,0.82106,0.00018,7.83369]
[1776621404507,48.96,74823.17,0.5,0.82116,0.00018,7.8311]
[1776621407526,48.96,74836.95,0.5,0.8236,0.00018,7.76488]
[1776621408533,48.96,74837.69,0.5,0.82373,0.00018,7.76141]
[1776621409540,48.96,74849.89,0.5,0.82588,0.00018,7.70256]
[1776621410712,48.96,74858.81,0.5,0.82744,0.00017,7.65944]
[1776621413574,48.96,74852.24,0.5,0.82629,0.00017,7.69107]
[1776621417602,48.96,74838.29,0.5,0.82385,0.00018,7.75811]
[1776621418609,48.96,74835.57,0.5,0.82337,0.00018,7.7712]
[1776621423648,48.96,74837.08,0.5,0.82362,0.00018,7.76425]
[1776621426673,48.96,74844.95,0.5,0.82501,0.00018,7.72644]
[1776621430698,48.96,74849.26,0.5,0.82577,0.00018,7.7054]
[1776621435734,48.96,74853.44,0.5,0.82651,0.00017,7.68502]
[1776621440768,48.95,74852.76,0.5,0.8264,0.00017,7.68811]
[1776621445805,48.95,74854.37,0.5,0.82669,0.00017,7.68019]
[1776621446809,48.95,74845.48,0.5,0.82513,0.00018,7.72296]
[1776621449830,48.95,74850.81,0.5,0.82607,0.00017,7.69706]
[1776621454866,48.95,74839.7,0.5,0.82427,0.00018,7.74191]
[1776621459903,48.95,74836.99,0.5,0.82379,0.00018,7.75504]
[1776621464936,48.95,74835.67,0.5,0.82356,0.00018,7.76125]
[1776621467961,48.95,74817.16,0.5,0.82027,0.00018,7.85033]
[1776621468968,48.95,74806.84,0.5,0.81841,0.00018,7.89992]
[1776621474003,48.95,74814.38,0.5,0.81976,0.00018,7.86403]
[1776621478033,48.95,74819.72,0.5,0.8207,0.00018,7.83866]
[1776621483069,48.96,74810.07,0.5,0.81896,0.00018,7.88527]
[1776621488103,48.96,74809.91,0.5,0.81893,0.00018,7.88629]
[1776621491283,48.96,74800.51,0.5,0.81723,0.00018,7.93146]
[1776621493138,48.96,74794.4,0.5,0.81612,0.00018,7.96069]
[1776621498173,48.96,74800.34,0.5,0.8172,0.00018,7.93215]
[1776621503210,48.96,74802.28,0.5,0.81755,0.00018,7.92297]
[1776621504215,48.96,74795.76,0.5,0.81637,0.00018,7.95418]
[1776621505225,48.96,74783.85,0.5,0.8142,0.00018,8.01104]
[1776621506232,48.96,74777.82,0.5,0.81311,0.00018,8.03973]
[1776621509253,48.96,74768.81,0.5,0.81145,0.00018,8.08255]
[1776621511426,48.96,74757.68,0.5,0.80953,0.00019,8.12713]
[1776621517308,48.96,74763.62,0.5,0.81063,0.00018,8.09888]
[1776621518315,48.96,74769.13,0.5,0.81165,0.00018,8.0727]
[1776621523350,48.96,74772.1,0.5,0.81219,0.00018,8.05868]
[1776621524360,48.96,74778.19,0.5,0.81331,0.00018,8.02962]
[1776621529392,48.96,74779.34,0.5,0.81352,0.00018,8.02413]
[1776621534428,48.96,74777.04,0.5,0.8131,0.00018,8.03506]
[1776621539464,48.96,74774.06,0.5,0.81256,0.00018,8.04912]
[1776621543490,48.96,74780.27,0.5,0.8137,0.00018,8.01933]
[1776621547526,48.96,74775.14,0.5,0.81276,0.00018,8.04391]
[1776621549536,48.96,74773.69,0.5,0.81249,0.00018,8.05097]
[1776621551707,48.96,74780.15,0.5,0.81367,0.00018,8.02006]
[1776621553565,48.96,74788.97,0.5,0.81529,0.00018,7.97788]
[1776621554570,48.96,74793.89,0.5,0.81618,0.00018,7.95438]
[1776621559606,48.96,74783.7,0.5,0.81431,0.00018,8.00345]
[1776621560612,48.96,74780.19,0.5,0.81367,0.00018,8.02024]
[1776621565647,48.96,74775.51,0.5,0.8128,0.00018,8.04276]
[1776621566655,48.96,74773.3,0.5,0.81239,0.00018,8.05339]
[1776621569676,48.96,74787.37,0.5,0.81496,0.00018,7.98633]
[1776621570684,48.96,74785.28,0.5,0.81458,0.00018,7.99635]
[1776621573703,48.96,74790.36,0.5,0.81564,0.00018,7.96368]
[1776621578738,48.97,74790.44,0.5,0.81565,0.00018,7.96357]
[1776621581921,48.97,74784.31,0.5,0.81452,0.00018,7.99304]
[1776621583774,48.97,74775.73,0.5,0.81295,0.00018,8.03417]
[1776621584781,48.97,74776.49,0.5,0.81308,0.00018,8.03062]
[1776621589817,48.97,74776.84,0.5,0.81313,0.00018,8.02946]
[1776621594856,48.97,74778.17,0.5,0.81337,0.00018,8.0232]
[1776621597873,48.97,74785.82,0.5,0.81477,0.00018,7.98673]
[1776621601902,48.98,74794.02,0.5,0.81625,0.00018,7.9477]
[1776621602912,48.98,74784.98,0.5,0.81461,0.00018,7.99092]
[1776621603916,48.98,74777.93,0.5,0.81332,0.00018,8.0246]
[1776621604924,48.98,74763.74,0.5,0.8107,0.00018,8.09234]
[1776621606937,48.98,74775.31,0.5,0.81283,0.00018,8.03715]
[1776621607948,48.98,74783.62,0.5,0.81435,0.00018,7.9975]
[1776621612983,48.98,74798.43,0.5,0.81705,0.00018,7.92657]
[1776621616009,48.98,74784.89,0.5,0.81459,0.00018,7.99132]
[1776621617007,48.98,74783.47,0.5,0.81433,0.00018,7.99804]
[1776621622229,48.98,74800.01,0.5,0.81734,0.00018,7.91892]
[1776621626074,48.98,74791.91,0.5,0.81587,0.00018,7.95769]
[1776621627081,48.97,74783.13,0.5,0.81427,0.00018,7.99962]
[1776621632299,48.97,74784.99,0.5,0.81476,0.00018,7.98199]
[1776621635149,48.97,74775.55,0.5,0.81303,0.00018,8.02709]
[1776621636152,48.97,74770.28,0.5,0.81206,0.00018,8.05224]
[1776621640173,48.97,74789.11,0.5,0.81552,0.00018,7.9622]
[1776621645208,48.97,74789.81,0.5,0.81565,0.00018,7.95883]
[1776621648229,48.97,74794.82,0.5,0.81655,0.00018,7.93506]
[1776621652471,48.98,74779.5,0.5,0.81375,0.00018,8.00851]
[1776621653264,48.97,74779.5,0.5,0.81375,0.00018,8.00849]
[1776621656286,48.98,74784.83,0.5,0.81472,0.00018,7.98304]
[1776621661321,48.98,74781.65,0.5,0.81414,0.00018,7.9983]
[1776621662542,48.98,74770.71,0.5,0.81213,0.00018,8.05054]
[1776621667375,48.98,74757.72,0.5,0.80973,0.00019,8.11235]
[1776621668370,48.98,74739.94,0.5,0.80641,0.00019,8.19673]
[1776621669377,48.98,74724.01,0.5,0.8034,0.00019,8.2721]
[1776621670410,48.98,74734.48,0.5,0.80538,0.00019,8.2225]
[1776621671392,48.97,74752.65,0.5,0.8088,0.00019,8.13591]
[1776621672619,48.97,74792.15,0.5,0.81608,0.00018,7.94745]
[1776621674414,48.97,74810.53,0.5,0.8194,0.00018,7.85927]
[1776621679464,48.97,74814.66,0.5,0.82015,0.00018,7.83934]
[1776621681478,48.97,74798.43,0.5,0.81722,0.00018,7.91721]
[1776621682688,48.97,74783.4,0.5,0.81449,0.00018,7.98911]
[1776621683492,48.97,74783.4,0.5,0.81449,0.00018,7.98904]
[1776621688527,48.97,74792.29,0.5,0.81613,0.00018,7.94609]
[1776621689533,48.96,74796.2,0.5,0.81684,0.00018,7.92734]
[1776621691552,48.96,74804.65,0.5,0.81851,0.00018,7.87835]
[1776621692764,48.96,74814.52,0.5,0.82028,0.00018,7.83099]
[1776621693561,48.97,74814.52,0.5,0.82028,0.00018,7.83103]
[1776621694570,48.96,74833.07,0.5,0.82359,0.00018,7.74179]
[1776621695577,48.97,74837.46,0.5,0.82436,0.00018,7.72071]
[1776621697589,48.97,74839.0,0.5,0.82463,0.00018,7.71346]
[1776621700611,48.97,74847.86,0.5,0.82618,0.00018,7.67104]
[1776621702836,48.97,74850.93,0.5,0.82673,0.00018,7.65591]
[1776621704639,48.97,74839.85,0.5,0.82478,0.00018,7.7092]
[1776621705647,48.96,74839.11,0.5,0.82466,0.00018,7.71265]
[1776621707659,48.96,74814.59,0.5,0.8203,0.00018,7.83056]
[1776621708667,48.96,74813.84,0.5,0.82017,0.00018,7.83407]
[1776621710683,48.96,74822.91,0.5,0.8218,0.00018,7.79027]
[1776621711689,48.96,74838.85,0.5,0.82463,0.00018,7.71347]
[1776621712909,48.96,74862.65,0.5,0.8288,0.00017,7.59841]
[1776621713709,48.96,74862.65,0.5,0.82881,0.00017,7.5983]
[1776621714711,48.96,74868.53,0.5,0.82983,0.00017,7.56974]
[1776621715721,48.96,74868.2,0.5,0.82978,0.00017,7.5712]
[1776621719746,48.95,74882.95,0.5,0.83234,0.00017,7.49946]
[1776621720756,48.95,74877.77,0.5,0.83145,0.00017,7.52436]
[1776621722978,48.95,74873.48,0.5,0.83073,0.00017,7.5447]
[1776621725790,48.95,74871.01,0.5,0.83032,0.00017,7.55613]
[1776621727802,48.94,74878.37,0.5,0.8316,0.00017,7.52013]
[1776621728819,48.94,74871.89,0.5,0.83049,0.00017,7.55129]
[1776621733843,48.94,74869.55,0.5,0.83011,0.00017,7.56187]
[1776621735858,48.93,74876.83,0.5,0.83138,0.00017,7.52627]
[1776621736864,48.93,74884.01,0.5,0.83262,0.00017,7.49138]
[1776621737873,48.93,74885.6,0.5,0.8329,0.00017,7.48356]
[1776621739888,48.93,74875.74,0.5,0.83121,0.00017,7.53105]
[1776621740896,48.93,74873.93,0.5,0.8309,0.00017,7.53965]
[1776621743118,48.93,74860.59,0.5,0.82861,0.00017,7.60378]
[1776621744923,48.92,74861.04,0.5,0.82869,0.00017,7.60148]
[1776621749960,48.92,74855.05,0.5,0.82766,0.00017,7.6299]
[1776621752980,48.92,74839.07,0.5,0.82501,0.00018,7.69806]
[1776621753988,48.92,74828.01,0.5,0.82306,0.00018,7.75138]
[1776621754994,48.92,74823.73,0.5,0.82229,0.00018,7.77197]
[1776621756005,48.92,74829.98,0.5,0.82341,0.00018,7.7418]
[1776621758015,48.92,74835.08,0.5,0.82432,0.00018,7.71706]
[1776621760033,48.91,74842.06,0.5,0.82556,0.00018,7.68315]
[1776621761041,48.91,74850.76,0.5,0.82709,0.00018,7.64109]
[1776621762046,48.91,74855.23,0.5,0.82787,0.00017,7.61947]
[1776621764061,48.91,74859.19,0.5,0.82856,0.00017,7.60031]
[1776621768094,48.91,74862.89,0.5,0.82922,0.00017,7.5821]
[1776621773191,48.9,74861.61,0.5,0.82903,0.00017,7.58735]
[1776621778225,48.9,74853.09,0.5,0.82757,0.00017,7.62772]
[1776621779233,48.9,74852.07,0.5,0.8274,0.00017,7.63261]
[1776621784269,48.9,74854.37,0.5,0.8278,0.00017,7.62142]
[1776621787289,48.9,74840.04,0.5,0.82528,0.00018,7.69066]
[1776621788295,48.9,74834.65,0.5,0.82433,0.00018,7.71659]
[1776621790313,48.9,74834.13,0.5,0.82425,0.00018,7.71888]
[1776621791317,48.9,74820.61,0.5,0.82185,0.00018,7.78403]
[1776621792324,48.89,74820.8,0.5,0.82188,0.00018,7.78304]
[1776621793474,48.89,74827.79,0.5,0.82313,0.00018,7.74929]
[1776621795344,48.89,74833.16,0.5,0.82409,0.00018,7.72319]
[1776621797359,48.89,74840.31,0.5,0.82536,0.00018,7.68845]
[1776621799372,48.89,74843.08,0.5,0.82586,0.00018,7.67492]
[1776621801386,48.89,74852.62,0.5,0.82753,0.00017,7.62873]
[1776621802395,48.89,74847.33,0.5,0.82661,0.00018,7.65428]
[1776621803544,48.89,74839.27,0.5,0.82519,0.00018,7.69315]
[1776621805416,48.89,74837.88,0.5,0.82495,0.00018,7.6997]
[1776621809445,48.88,74826.14,0.5,0.82288,0.00018,7.75593]
[1776621810462,48.88,74822.96,0.5,0.82232,0.00018,7.77121]
[1776621811456,48.88,74816.95,0.5,0.82139,0.00018,7.79158]
[1776621812464,48.88,74808.73,0.5,0.81992,0.00018,7.83104]
[1776621813614,48.88,74809.25,0.5,0.82001,0.00018,7.8284]
[1776621819513,48.88,74809.41,0.5,0.82007,0.00018,7.82696]
[1776621824548,48.87,74811.69,0.5,0.82049,0.00018,7.81553]
[1776621826562,48.87,74802.76,0.5,0.8189,0.00018,7.8582]
[1776621827574,48.87,74803.5,0.5,0.81904,0.00018,7.85446]
[1776621828580,48.87,74809.73,0.5,0.82017,0.00018,7.82432]
[1776621829588,48.87,74831.27,0.5,0.82402,0.00018,7.7204]
[1776621830637,48.87,74844.05,0.5,0.82628,0.00018,7.65856]
[1776621831603,48.87,74843.92,0.5,0.82626,0.00018,7.65912]
[1776621836639,48.86,74840.18,0.5,0.82561,0.00018,7.67685]
[1776621841674,48.86,74841.87,0.5,0.82592,0.00018,7.66831]
[1776621845701,48.86,74835.13,0.5,0.82475,0.00018,7.70057]
[1776621846710,48.86,74831.87,0.5,0.82417,0.00018,7.71619]
[1776621851745,48.85,74823.44,0.5,0.82269,0.00018,7.75628]
[1776621852757,48.85,74820.47,0.5,0.82217,0.00018,7.77053]
[1776621856781,48.85,74812.36,0.5,0.82073,0.00018,7.80924]
[1776621858795,48.85,74815.31,0.5,0.82126,0.00018,7.79479]
[1776621860812,48.85,74813.6,0.5,0.82096,0.00018,7.80285]
[1776621863971,48.84,74776.37,0.5,0.81421,0.00018,7.9814]
[1776621865854,48.84,74774.02,0.5,0.8138,0.00018,7.99217]
[1776621868884,48.84,74763.6,0.5,0.81188,0.00019,8.04186]
[1776621869892,48.84,74715.31,0.5,0.80281,0.00019,8.27137]
[1776621870920,48.84,74690.08,0.5,0.79797,0.00019,8.39012]
[1776621871910,48.84,74672.09,0.5,0.79461,0.0002,8.46597]
[1776621872917,48.84,74690.11,0.5,0.79812,0.00019,8.38132]
[1776621874064,48.83,74712.49,0.5,0.80243,0.00019,8.27573]
[1776621874926,48.84,74712.49,0.5,0.80242,0.00019,8.27588]
[1776621879962,48.84,74718.11,0.5,0.80347,0.00019,8.24989]
[1776621880967,48.84,74719.16,0.5,0.80367,0.00019,8.24501]
[1776621886002,48.85,74718.56,0.5,0.80354,0.00019,8.24829]
[1776621890031,48.85,74712.57,0.5,0.80238,0.00019,8.27693]
[1776621891044,48.85,74707.24,0.5,0.80136,0.00019,8.30215]
[1776621892069,48.85,74712.44,0.5,0.80235,0.00019,8.27771]
[1776621893071,48.85,74686.73,0.5,0.7974,0.00019,8.39896]
[1776621894219,48.85,74670.58,0.5,0.79425,0.0002,8.47461]
[1776621895090,48.85,74670.58,0.5,0.79425,0.0002,8.47462]
[1776621898107,48.85,74679.25,0.5,0.79593,0.00019,8.43428]
[1776621899115,48.85,74678.93,0.5,0.79586,0.00019,8.43594]
[1776621901132,48.86,74690.29,0.5,0.79806,0.00019,8.38286]
[1776621902142,48.86,74699.64,0.5,0.79986,0.00019,8.339]
[1776621904291,48.86,74705.08,0.5,0.8009,0.00019,8.31362]
[1776621906169,48.86,74699.83,0.5,0.79988,0.00019,8.33854]
[1776621907175,48.86,74706.66,0.5,0.80119,0.00019,8.30652]
[1776621908183,48.86,74707.56,0.5,0.80135,0.00019,8.30249]
[1776621909192,48.86,74699.28,0.5,0.79975,0.00019,8.34169]
[1776621910213,48.87,74691.16,0.5,0.79818,0.00019,8.38]
[1776621911204,48.87,74696.71,0.5,0.79925,0.00019,8.35386]
[1776621912210,48.87,74703.11,0.5,0.80049,0.00019,8.32371]
[1776621913217,48.87,74705.6,0.5,0.80096,0.00019,8.312]
[1776621914363,48.87,74715.36,0.5,0.80283,0.00019,8.26592]
[1776621916238,48.87,74716.53,0.5,0.80305,0.00019,8.26047]
[1776621918252,48.87,74722.26,0.5,0.80413,0.00019,8.23349]
[1776621919261,48.87,74733.69,0.5,0.8063,0.00019,8.17913]
[1776621920268,48.87,74738.68,0.5,0.80724,0.00019,8.15548]
[1776621924435,48.87,74719.46,0.5,0.80359,0.00019,8.24697]
[1776621925305,48.87,74719.55,0.5,0.80361,0.00019,8.24667]
[1776621926309,48.87,74720.98,0.5,0.80388,0.00019,8.23996]
[1776621927321,48.88,74728.79,0.5,0.80533,0.00019,8.20365]
[1776621928322,48.88,74743.52,0.5,0.8081,0.00019,8.1337]
[1776621929330,48.88,74745.57,0.5,0.80849,0.00019,8.12403]
[1776621934364,48.88,74742.95,0.5,0.80811,0.00019,8.12854]
[1776621939400,48.89,74741.56,0.5,0.80784,0.00019,8.13557]
[1776621943427,48.89,74732.69,0.5,0.80612,0.00019,8.17882]
[1776621945441,48.9,74739.41,0.5,0.80738,0.00019,8.14709]
[1776621950476,48.9,74748.04,0.5,0.80899,0.00019,8.10636]
[1776621951483,48.9,74748.01,0.5,0.80898,0.00019,8.10662]
[1776621956525,48.9,74749.18,0.5,0.80917,0.00019,8.10162]
[1776621958551,48.9,74740.97,0.5,0.80763,0.00019,8.14078]
[1776621959539,48.91,74731.65,0.5,0.80587,0.00019,8.1853]
[1776621960547,48.91,74725.83,0.5,0.80476,0.00019,8.213]
[1776621962586,48.91,74757.08,0.5,0.81062,0.00019,8.06464]
[1776621963577,48.91,74769.84,0.5,0.81298,0.00018,8.00382]
[1776621964757,48.91,74774.09,0.5,0.81375,0.00018,7.98403]
[1776621967617,48.92,74768.94,0.5,0.81278,0.00018,8.00901]
[1776621972650,48.92,74769.05,0.5,0.81278,0.00018,8.00904]
[1776621976679,48.92,74763.82,0.5,0.8118,0.00019,8.03437]
[1776621977685,48.92,74769.78,0.5,0.8129,0.00018,8.006]
[1776621979699,48.93,74764.51,0.5,0.81192,0.00019,8.03133]
[1776621983779,48.93,74758.8,0.5,0.81085,0.00019,8.05877]
[1776621984911,48.93,74728.86,0.5,0.80524,0.00019,8.20102]
[1776621986764,48.93,74723.72,0.5,0.80426,0.00019,8.22559]
[1776621988777,48.93,74721.52,0.5,0.80384,0.00019,8.23608]
[1776621991817,48.93,74715.71,0.5,0.80286,0.00019,8.25529]
[1776621993812,48.93,74722.67,0.5,0.80418,0.00019,8.22241]
[1776621994980,48.93,74717.58,0.5,0.80321,0.00019,8.24651]
[1776621996833,48.93,74716.04,0.5,0.80292,0.00019,8.25389]
[1776621997841,48.93,74727.58,0.5,0.80511,0.00019,8.1994]
[1776622002875,48.94,74726.04,0.5,0.8048,0.00019,8.20707]
[1776622008917,48.94,74720.88,0.5,0.8038,0.00019,8.23191]
[1776622010953,48.94,74715.79,0.5,0.80283,0.00019,8.25602]
[1776622011940,48.94,74699.81,0.5,0.79977,0.00019,8.33138]
[1776622012950,48.94,74699.75,0.5,0.79975,0.00019,8.33176]
[1776622013955,48.94,74715.5,0.5,0.80277,0.00019,8.25755]
[1776622015125,48.94,74734.91,0.5,0.80645,0.00019,8.16586]
[1776622016975,48.95,74734.2,0.5,0.80631,0.00019,8.16937]
[1776622022011,48.95,74728.71,0.5,0.80524,0.00019,8.19603]
[1776622027047,48.95,74738.01,0.5,0.80698,0.00019,8.15248]
[1776622032083,48.96,74731.7,0.5,0.80578,0.00019,8.18261]
[1776622037117,48.96,74734.83,0.5,0.80636,0.00019,8.16794]
[1776622039139,48.96,74716.3,0.5,0.80284,0.00019,8.25579]
[1776622044169,48.97,74719.84,0.5,0.80349,0.00019,8.23978]
[1776622047189,48.97,74724.49,0.5,0.80436,0.00019,8.21804]
[1776622052224,48.97,74731.96,0.5,0.8059,0.00019,8.17475]
[1776622055405,48.97,74745.9,0.5,0.8085,0.00019,8.10899]
[1776622057259,48.98,74738.14,0.5,0.80704,0.00019,8.14598]
[1776622061293,48.98,74732.73,0.5,0.80601,0.00019,8.17189]
[1776622062296,48.98,74722.94,0.5,0.80415,0.00019,8.21828]
[1776622065481,48.98,74694.7,0.5,0.79874,0.00019,8.35139]
[1776622067329,48.98,74695.16,0.5,0.79883,0.00019,8.34912]
[1776622070354,48.97,74701.57,0.5,0.80011,0.00019,8.31805]
[1776622072364,48.97,74694.5,0.5,0.79874,0.00019,8.35142]
[1776622077400,48.98,74707.12,0.5,0.80114,0.00019,8.29272]
[1776622078406,48.98,74708.99,0.5,0.80149,0.00019,8.28411]
[1776622082448,48.99,74717.18,0.5,0.80302,0.00019,8.24649]
[1776622083442,48.99,74735.07,0.5,0.80641,0.00019,8.16193]
[1776622084449,48.99,74736.34,0.5,0.80664,0.00019,8.15604]
[1776622089483,48.99,74741.07,0.5,0.8075,0.00019,8.13433]
[1776622091506,49.0,74735.44,0.5,0.80643,0.00019,8.16131]
[1776622092505,49.0,74735.08,0.5,0.80636,0.00019,8.16313]
[1776622097541,49.0,74735.38,0.5,0.8064,0.00019,8.16225]
[1776622098547,49.0,74743.65,0.5,0.80795,0.00019,8.12317]
[1776622099555,49.0,74750.84,0.5,0.80929,0.00019,8.0892]
[1776622100564,49.01,74757.0,0.5,0.81043,0.00019,8.06012]
[1776622101569,49.01,74755.81,0.5,0.81019,0.00019,8.06602]
[1776622106604,49.02,74753.01,0.5,0.80963,0.00019,8.08041]
[1776622110631,49.03,74759.19,0.5,0.81074,0.00019,8.05218]
[1776622112645,49.03,74760.09,0.5,0.81102,0.00019,8.03993]
[1776622117680,49.04,74760.19,0.5,0.81099,0.00019,8.04084]
[1776622121708,49.05,74754.1,0.5,0.80982,0.00019,8.07086]
[1776622126744,49.06,74752.25,0.5,0.80942,0.00019,8.08086]
[1776622131780,49.07,74750.62,0.5,0.80908,0.00019,8.08974]
[1776622132788,49.07,74761.19,0.5,0.81103,0.00019,8.03979]
[1776622133794,49.07,74761.65,0.5,0.81111,0.00019,8.0379]
[1776622138830,49.08,74759.62,0.5,0.81068,0.00019,8.04896]
[1776622141855,49.1,74767.86,0.5,0.81211,0.00018,8.01213]
[1776622142880,49.1,74777.38,0.5,0.81387,0.00018,7.96683]
[1776622143882,49.12,74777.69,0.5,0.81383,0.00018,7.96795]
[1776622146043,49.17,74779.58,0.5,0.81397,0.00018,7.96424]
[1776622149913,49.2,74793.12,0.5,0.81628,0.00018,7.9042]
[1776622150920,49.21,74794.43,0.5,0.81648,0.00018,7.89883]
[1776622154960,49.21,74809.1,0.5,0.81912,0.00018,7.82923]
[1776622156113,49.21,74818.36,0.5,0.82077,0.00018,7.78518]
[1776622157981,49.21,74823.49,0.5,0.82168,0.00018,7.76096]
[1776622159995,49.22,74828.51,0.5,0.82256,0.00018,7.73722]
[1776622164029,49.22,74840.88,0.5,0.82474,0.00018,7.67836]
[1776622165039,49.22,74843.33,0.5,0.82516,0.00018,7.66671]
[1776622169059,49.22,74851.66,0.5,0.82661,0.00017,7.6272]
[1776622171072,49.22,74850.76,0.5,0.82659,0.00018,7.623]
[1776622174093,49.23,74836.87,0.5,0.82413,0.00018,7.69001]
[1776622175101,49.23,74835.33,0.5,0.82386,0.00018,7.69745]
[1776622176254,49.23,74841.36,0.5,0.82492,0.00018,7.66863]
[1776622179128,49.23,74844.83,0.5,0.82552,0.00018,7.65226]
[1776622184165,49.23,74843.96,0.5,0.82535,0.00018,7.65701]
[1776622186324,49.24,74857.72,0.5,0.82775,0.00017,7.59124]
[1776622188192,49.24,74862.84,0.5,0.82864,0.00017,7.56675]
[1776622189199,49.24,74870.53,0.5,0.82997,0.00017,7.5298]
[1776622190209,49.24,74870.28,0.5,0.82993,0.00017,7.53103]
[1776622195241,49.24,74872.62,0.5,0.83032,0.00017,7.52007]
[1776622200278,49.24,74872.31,0.5,0.83025,0.00017,7.52196]
[1776622205313,49.24,74875.52,0.5,0.83079,0.00017,7.50705]
[1776622206465,49.25,74867.68,0.5,0.82943,0.00017,7.54479]
[1776622207326,49.25,74867.68,0.5,0.82943,0.00017,7.54483]
[1776622212366,49.25,74867.13,0.5,0.82933,0.00017,7.54768]
[1776622213413,49.25,74874.91,0.5,0.83067,0.00017,7.51032]
[1776622214398,49.25,74895.8,0.5,0.83424,0.00017,7.40998]
[1776622215517,49.25,74876.55,0.5,0.83095,0.00017,7.50252]
[1776622216551,49.25,74868.77,0.5,0.82962,0.00017,7.53969]
[1776622218539,49.24,74856.93,0.5,0.82757,0.00017,7.59629]
[1776622219547,49.24,74856.95,0.5,0.82758,0.00017,7.59604]
[1776622220548,49.24,74862.27,0.5,0.82851,0.00017,7.57038]
[1776622225591,49.24,74859.13,0.5,0.82798,0.00017,7.58477]
[1776622226623,49.24,74853.93,0.5,0.82708,0.00017,7.60958]
[1776622229618,49.23,74834.19,0.5,0.82363,0.00018,7.70369]
[1776622231632,49.23,74830.35,0.5,0.8231,0.00018,7.71329]
[1776622236693,49.23,74822.2,0.5,0.82165,0.00018,7.75217]
[1776622241702,49.23,74828.54,0.5,0.82277,0.00018,7.72204]
[1776622246763,49.23,74819.03,0.5,0.82107,0.00018,7.76788]
[1776622251772,49.24,74818.62,0.5,0.82098,0.00018,7.7703]
[1776622256834,49.24,74816.18,0.5,0.82052,0.00018,7.78263]
[1776622261853,49.25,74812.96,0.5,0.81993,0.00018,7.79835]
[1776622262857,49.25,74805.51,0.5,0.81858,0.00018,7.83401]
[1776622263865,49.25,74802.17,0.5,0.81798,0.00018,7.85001]
[1776622264866,49.25,74807.27,0.5,0.81889,0.00018,7.82576]
[1776622266881,49.25,74808.12,0.5,0.81904,0.00018,7.8219]
[1776622270910,49.25,74819.2,0.5,0.82101,0.00018,7.76952]
[1776622271917,49.25,74819.11,0.5,0.82099,0.00018,7.77012]
[1776622276974,49.26,74819.97,0.5,0.82111,0.00018,7.76685]
[1776622280986,49.26,74826.42,0.5,0.82224,0.00018,7.73645]
[1776622282994,49.26,74828.32,0.5,0.82258,0.00018,7.72744]
[1776622286030,49.27,74807.73,0.5,0.81889,0.00018,7.82587]
[1776622287050,49.27,74802.22,0.5,0.8179,0.00018,7.85218]
[1776622288041,49.27,74802.22,0.5,0.8179,0.00018,7.85212]
[1776622289050,49.26,74803.44,0.5,0.81812,0.00018,7.84621]
[1776622294084,49.26,74807.19,0.5,0.81895,0.00018,7.81944]
[1776622299118,49.26,74809.21,0.5,0.81931,0.00018,7.8099]
[1776622304153,49.26,74805.35,0.5,0.81861,0.00018,7.82854]
[1776622309188,49.27,74803.99,0.5,0.81835,0.00018,7.83527]
[1776622314223,49.27,74803.68,0.5,0.81829,0.00018,7.837]
[1776622321307,49.27,74802.82,0.5,0.81812,0.00018,7.8415]
[1776622322280,49.27,74807.9,0.5,0.81903,0.00018,7.81735]
[1776622323291,49.27,74819.84,0.5,0.82117,0.00018,7.76048]
[1776622324297,49.27,74820.73,0.5,0.82132,0.00018,7.7564]
[1776622325300,49.28,74826.71,0.5,0.82238,0.00018,7.72794]
[1776622326307,49.28,74832.04,0.5,0.82332,0.00018,7.7026]
[1776622328321,49.28,74832.14,0.5,0.82333,0.00018,7.70249]
[1776622333362,49.28,74836.19,0.5,0.82402,0.00018,7.68387]
[1776622334368,49.29,74830.1,0.5,0.82293,0.00018,7.71315]
[1776622336387,49.29,74827.18,0.5,0.8224,0.00018,7.72748]
[1776622339406,49.29,74832.42,0.5,0.82332,0.00018,7.70271]
[1776622341418,49.29,74838.11,0.5,0.82432,0.00018,7.67583]
[1776622346454,49.3,74840.01,0.5,0.82462,0.00018,7.66766]
[1776622351488,49.31,74841.28,0.5,0.82495,0.00018,7.65395]
[1776622356524,49.31,74840.67,0.5,0.82481,0.00018,7.65788]
[1776622361558,49.32,74843.93,0.5,0.82534,0.00018,7.6433]
[1776622365587,49.33,74836.66,0.5,0.82403,0.00018,7.67906]
[1776622366595,49.33,74839.64,0.5,0.82454,0.00018,7.66509]
[1776622367638,49.33,74844.78,0.5,0.82544,0.00018,7.64082]
[1776622373645,49.35,74846.78,0.5,0.82572,0.00018,7.63312]
[1776622374651,49.35,74841.28,0.5,0.82474,0.00018,7.65973]
[1776622375661,49.35,74835.78,0.5,0.82376,0.00018,7.68628]
[1776622377708,49.36,74830.94,0.5,0.82289,0.00018,7.70985]
[1776622381703,49.36,74814.65,0.5,0.81995,0.00018,7.78851]
[1776622383747,49.37,74822.06,0.5,0.82127,0.00018,7.7534]
[1776622384730,49.37,74812.77,0.5,0.81959,0.00018,7.79808]
[1776622385733,49.37,74818.8,0.5,0.82067,0.00018,7.76937]
[1776622386740,49.37,74822.74,0.5,0.82137,0.00018,7.75072]
[1776622392782,49.38,74823.8,0.5,0.82152,0.00018,7.74654]
[1776622397849,49.38,74830.4,0.5,0.82267,0.00018,7.7159]
[1776622402854,49.39,74825.84,0.5,0.82182,0.00018,7.73865]
[1776622405908,49.4,74811.84,0.5,0.8193,0.00018,7.80586]
[1776622406883,49.4,74803.98,0.5,0.81787,0.00018,7.84357]
[1776622411930,49.4,74806.95,0.5,0.81853,0.00018,7.82147]
[1776622412936,49.4,74815.34,0.5,0.82003,0.00018,7.78174]
[1776622413943,49.4,74817.16,0.5,0.82035,0.00018,7.77321]
[1776622415960,49.41,74807.76,0.5,0.81865,0.00018,7.81821]
[1776622416963,49.41,74807.87,0.5,0.81867,0.00018,7.81779]
[1776622421998,49.41,74804.12,0.5,0.81797,0.00018,7.83609]
[1776622427034,49.42,74809.87,0.5,0.81899,0.00018,7.80929]
[1776622432069,49.42,74810.75,0.5,0.81913,0.00018,7.80564]
[1776622436097,49.42,74792.33,0.5,0.81578,0.00018,7.89355]
[1776622438111,49.43,74793.1,0.5,0.81591,0.00018,7.89016]
[1776622443150,49.43,74789.07,0.5,0.81515,0.00018,7.9099]
[1776622448212,49.44,74800.12,0.5,0.81713,0.00018,7.85837]
[1776622450201,49.44,74808.0,0.5,0.81853,0.00018,7.82136]
[1776622451206,49.44,74810.16,0.5,0.81891,0.00018,7.81137]
[1776622452215,49.44,74815.23,0.5,0.81981,0.00018,7.78756]
[1776622454229,49.45,74808.59,0.5,0.8186,0.00018,7.81972]
[1776622455233,49.45,74808.89,0.5,0.81864,0.00018,7.81857]
[1776622459262,49.46,74808.25,0.5,0.81849,0.00018,7.82264]
[1776622460268,49.46,74808.35,0.5,0.8185,0.00018,7.82243]
[1776622465304,49.47,74809.43,0.5,0.81864,0.00018,7.81856]
[1776622470338,49.48,74810.25,0.5,0.81874,0.00018,7.81594]
[1776622475372,49.49,74813.54,0.5,0.81943,0.00018,7.79309]
[1776622480408,49.5,74812.27,0.5,0.81915,0.00018,7.80052]
[1776622484436,49.51,74804.57,0.5,0.81772,0.00018,7.8381]
[1776622485446,49.51,74812.78,0.5,0.81919,0.00018,7.79939]
[1776622486450,49.52,74818.88,0.5,0.82027,0.00018,7.77072]
[1776622492493,49.53,74820.06,0.5,0.82041,0.00018,7.76717]
[1776622493501,49.53,74832.31,0.5,0.82259,0.00018,7.70898]
[1776622494507,49.53,74834.05,0.5,0.82289,0.00018,7.70082]
[1776622499541,49.54,74835.68,0.5,0.82315,0.00018,7.69375]
[1776622504576,49.54,74846.03,0.5,0.82494,0.00018,7.64548]
[1776622506590,49.55,74834.17,0.5,0.82283,0.00018,7.70234]
[1776622507601,49.55,74830.18,0.5,0.82212,0.00018,7.72145]
[1776622511638,49.55,74806.27,0.5,0.81784,0.00018,7.83525]
[1776622512643,49.56,74794.95,0.5,0.81578,0.00018,7.8892]
[1776622516715,49.56,74807.67,0.5,0.81806,0.00018,7.82934]
[1776622521747,49.56,74806.49,0.5,0.81782,0.00018,7.83581]
[1776622526779,49.57,74808.81,0.5,0.81819,0.00018,7.82591]
[1776622527786,49.57,74803.61,0.5,0.81725,0.00018,7.85072]
[1776622528814,49.58,74793.67,0.5,0.81544,0.00018,7.89789]
[1776622529800,49.58,74793.41,0.5,0.81539,0.00018,7.89926]
[1776622530812,49.58,74784.89,0.5,0.81384,0.00018,7.93958]
[1776622531819,49.58,74779.18,0.5,0.81293,0.00018,7.95801]
[1776622536883,49.58,74772.31,0.5,0.81166,0.00018,7.99079]
[1776622537886,49.58,74779.63,0.5,0.813,0.00018,7.95641]
[1776622542921,49.59,74781.19,0.5,0.81326,0.00018,7.94956]
[1776622547956,49.59,74787.16,0.5,0.81432,0.00018,7.92232]
[1776622553997,49.6,74786.78,0.5,0.8142,0.00018,7.92534]
[1776622559019,49.61,74787.64,0.5,0.81432,0.00018,7.92234]
[1776622564073,49.62,74795.63,0.5,0.81574,0.00018,7.8855]
[1776622565080,49.62,74805.09,0.5,0.81744,0.00018,7.84103]
[1776622569106,49.63,74789.23,0.5,0.81454,0.00018,7.91668]
[1776622570116,49.63,74781.59,0.5,0.81314,0.00018,7.95275]
[1776622575149,49.63,74787.18,0.5,0.81414,0.00018,7.92695]
[1776622580185,49.64,74782.68,0.5,0.8133,0.00018,7.94861]
[1776622585219,49.64,74783.48,0.5,0.81344,0.00018,7.94524]
[1776622590255,49.64,74781.33,0.5,0.81303,0.00018,7.9558]
[1776622592269,49.64,74792.6,0.5,0.81522,0.00018,7.89428]
[1776622593276,49.64,74798.47,0.5,0.81627,0.00018,7.86674]
[1776622594282,49.65,74799.17,0.5,0.81639,0.00018,7.86362]
[1776622597317,49.65,74808.54,0.5,0.81806,0.00018,7.81997]
[1776622601332,49.66,74803.34,0.5,0.81709,0.00018,7.84551]
[1776622605360,49.67,74804.76,0.5,0.81731,0.00018,7.83964]
[1776622610394,49.67,74804.81,0.5,0.81728,0.00018,7.8404]
[1776622615430,49.68,74807.45,0.5,0.81772,0.00018,7.82891]
[1776622616436,49.68,74798.34,0.5,0.81607,0.00018,7.8721]
[1776622617444,49.68,74794.73,0.5,0.81541,0.00018,7.88926]
[1776622621471,49.69,74788.41,0.5,0.81424,0.00018,7.91961]
[1776622624492,49.69,74794.59,0.5,0.81535,0.00018,7.89102]
[1776622625499,49.69,74800.62,0.5,0.81643,0.00018,7.86274]
[1776622627525,49.7,74804.0,0.5,0.81703,0.00018,7.84714]
[1776622631545,49.7,74811.56,0.5,0.81836,0.00018,7.81224]
[1776622633562,49.71,74813.13,0.5,0.81863,0.00018,7.8052]
[1776622638594,49.71,74813.11,0.5,0.8186,0.00018,7.80596]
[1776622640608,49.71,74820.4,0.5,0.8199,0.00018,7.77165]
[1776622641614,49.71,74823.8,0.5,0.82049,0.00018,7.75594]
[1776622643630,49.72,74830.37,0.5,0.82164,0.00018,7.72529]
[1776622646651,49.72,74836.88,0.5,0.82276,0.00018,7.6952]
[1776622651686,49.73,74838.62,0.5,0.82317,0.00018,7.67966]
[1776622653702,49.74,74845.81,0.5,0.82441,0.00018,7.64617]
[1776622659743,49.75,74850.42,0.5,0.82517,0.00017,7.62552]
[1776622663778,49.75,74858.13,0.5,0.82649,0.00017,7.58984]
[1776622668807,49.76,74855.21,0.5,0.82594,0.00017,7.60469]
[1776622670832,49.76,74849.68,0.5,0.82496,0.00018,7.63123]
[1776622671829,49.76,74844.6,0.5,0.82407,0.00018,7.65532]
[1776622672838,49.76,74836.2,0.5,0.8226,0.00018,7.69505]
[1776622674853,49.76,74825.49,0.5,0.8207,0.00018,7.74568]
[1776622675861,49.76,74819.48,0.5,0.81962,0.00018,7.77418]
[1776622680894,49.77,74819.94,0.5,0.81969,0.00018,7.77252]
[1776622684923,49.77,74810.76,0.5,0.81804,0.00018,7.81599]
[1776622689962,49.77,74816.16,0.5,0.819,0.00018,7.79069]
[1776622692981,49.77,74822.6,0.5,0.82014,0.00018,7.76043]
[1776622698020,49.78,74824.28,0.5,0.82043,0.00018,7.75282]
[1776622703057,49.78,74823.7,0.5,0.8203,0.00018,7.75623]
[1776622708092,49.79,74826.86,0.5,0.82084,0.00018,7.74209]
[1776622712121,49.79,74833.6,0.5,0.82215,0.00018,7.70234]
[1776622715142,49.8,74842.01,0.5,0.82361,0.00018,7.66326]
[1776622720178,49.81,74838.52,0.5,0.82294,0.00018,7.68106]
[1776622725212,49.82,74836.66,0.5,0.82258,0.00018,7.69097]
[1776622730247,49.82,74829.46,0.5,0.82126,0.00018,7.726]
[1776622735282,49.83,74831.73,0.5,0.82164,0.00018,7.71615]
[1776622740298,49.84,74832.94,0.5,0.82182,0.00018,7.71135]
[1776622745352,49.84,74833.45,0.5,0.82187,0.00018,7.70985]
[1776622750388,49.85,74834.88,0.5,0.82209,0.00018,7.70403]
[1776622756433,49.86,74835.37,0.5,0.82214,0.00018,7.70284]
[1776622759452,49.87,74827.94,0.5,0.8208,0.00018,7.73857]
[1776622760460,49.87,74826.15,0.5,0.82047,0.00018,7.74727]
[1776622765494,49.88,74825.71,0.5,0.82035,0.00018,7.75053]
[1776622770529,49.89,74826.56,0.5,0.82045,0.00018,7.74771]
[1776622777578,49.89,74825.33,0.5,0.82035,0.00018,7.74583]
[1776622783607,49.9,74827.54,0.5,0.82072,0.00018,7.73598]
[1776622788656,49.9,74827.4,0.5,0.82067,0.00018,7.73735]
[1776622791683,49.91,74823.66,0.5,0.81998,0.00018,7.75553]
[1776622796719,49.91,74818.24,0.5,0.81898,0.00018,7.78191]
[1776622797729,49.92,74812.96,0.5,0.81803,0.00018,7.80698]
[1776622798737,49.92,74797.15,0.5,0.81518,0.00018,7.88121]
[1776622799740,49.92,74797.15,0.5,0.81518,0.00018,7.88126]
[1776622801754,49.92,74786.8,0.5,0.81329,0.00018,7.93012]
[1776622802761,49.92,74782.54,0.5,0.81251,0.00018,7.95022]
[1776622803770,49.92,74779.39,0.5,0.81192,0.00018,7.96522]
[1776622804775,49.92,74772.5,0.5,0.81065,0.00018,7.99751]
[1776622809811,49.93,74773.86,0.5,0.81088,0.00018,7.99164]
[1776622812835,49.93,74756.91,0.5,0.80775,0.00019,8.07079]
[1776622816864,49.93,74766.0,0.5,0.80944,0.00018,8.0284]
[1776622817868,49.93,74776.31,0.5,0.81133,0.00018,7.98039]
[1776622822903,49.93,74771.43,0.5,0.81041,0.00018,8.00365]
[1776622824925,49.93,74764.16,0.5,0.80907,0.00018,8.03763]
[1776622825926,49.94,74746.89,0.5,0.80586,0.00019,8.11802]
[1776622826932,49.94,74751.53,0.5,0.80673,0.00019,8.09644]
[1776622829951,49.94,74744.85,0.5,0.80548,0.00019,8.12745]
[1776622834988,49.94,74745.23,0.5,0.80568,0.00019,8.1176]
[1776622840023,49.94,74744.46,0.5,0.80551,0.00019,8.12173]
[1776622843047,49.95,74735.92,0.5,0.80391,0.00019,8.16149]
[1776622844055,49.94,74728.48,0.5,0.80251,0.00019,8.19584]
[1776622846068,49.94,74736.84,0.5,0.80409,0.00019,8.15707]
[1776622847073,49.94,74743.73,0.5,0.80538,0.00019,8.12515]
[1776622852107,49.95,74745.87,0.5,0.80576,0.00019,8.1157]
[1776622855136,49.95,74753.06,0.5,0.80709,0.00019,8.08254]
[1776622857145,49.95,74760.4,0.5,0.80844,0.00019,8.04861]
[1776622859158,49.95,74767.88,0.5,0.80981,0.00018,8.01407]
[1776622864193,49.96,74765.62,0.5,0.80936,0.00018,8.02534]
[1776622867216,49.98,74775.2,0.5,0.81104,0.00018,7.98285]
[1776622872250,50.0,74772.26,0.5,0.81038,0.00018,7.99971]
[1776622875272,50.01,74763.14,0.5,0.80868,0.00018,8.04257]
[1776622880308,50.01,74766.6,0.5,0.8093,0.00018,8.027]
[1776622883327,50.02,74775.53,0.5,0.81093,0.00018,7.98578]
[1776622886348,50.02,74781.37,0.5,0.81198,0.00018,7.959]
[1776622892421,50.03,74781.77,0.5,0.81216,0.00018,7.94955]
[1776622894434,50.03,74790.23,0.5,0.81369,0.00018,7.91025]
[1776622900477,50.03,74789.57,0.5,0.81354,0.00018,7.91404]
[1776622901483,50.05,74800.49,0.5,0.81545,0.00018,7.8648]
[1776622906533,50.1,74815.43,0.5,0.81788,0.00018,7.80163]
[1776622907539,50.1,74822.82,0.5,0.81919,0.00018,7.76719]
[1776622909561,50.11,74816.22,0.5,0.81798,0.00018,7.79902]
[1776622910563,50.11,74815.73,0.5,0.81789,0.00018,7.8015]
[1776622915597,50.12,74818.52,0.5,0.81837,0.00018,7.78893]
[1776622920640,50.12,74823.72,0.5,0.81926,0.00018,7.76548]
[1776622921640,50.14,74816.23,0.5,0.81787,0.00018,7.8021]
[1776622922646,50.15,74806.69,0.5,0.81612,0.00018,7.84777]
[1776622923661,50.15,74802.41,0.5,0.81533,0.00018,7.86827]
[1776622924663,50.15,74775.96,0.5,0.81052,0.00018,7.99164]
[1776622925668,50.15,74764.43,0.5,0.8084,0.00018,8.04518]
[1776622926675,50.15,74767.8,0.5,0.80902,0.00018,8.02952]
[1776622929698,50.15,74781.3,0.5,0.81149,0.00018,7.96687]
[1776622930705,50.15,74778.57,0.5,0.81099,0.00018,7.97956]
[1776622935738,50.15,74768.6,0.5,0.80916,0.00018,8.026]
[1776622937756,50.15,74768.87,0.5,0.80921,0.00018,8.02482]
[1776622940778,50.15,74774.31,0.5,0.8102,0.00018,7.99968]
[1776622941785,50.15,74781.08,0.5,0.81144,0.00018,7.96828]
[1776622942792,50.16,74782.21,0.5,0.81164,0.00018,7.96312]
[1776622945815,50.16,74792.45,0.5,0.81349,0.00018,7.91577]
[1776622946819,50.16,74787.83,0.5,0.81265,0.00018,7.93745]
[1776622951854,50.16,74788.14,0.5,0.81283,0.00018,7.92783]
[1776622956890,50.17,74787.43,0.5,0.81267,0.00018,7.93189]
[1776622957901,50.17,74781.26,0.5,0.81154,0.00018,7.96074]
[1776622958905,50.17,74778.08,0.5,0.81096,0.00018,7.97562]
[1776622960927,50.17,74767.83,0.5,0.80907,0.00018,8.02334]
[1776622961926,50.17,74760.36,0.5,0.80769,0.00018,8.05797]
[1776622964890,50.17,74754.68,0.5,0.80664,0.00019,8.0843]
[1776622969981,50.17,74751.29,0.5,0.806,0.00019,8.10011]
[1776622973003,50.17,74741.16,0.5,0.80411,0.00019,8.14688]
[1776622977031,50.17,74733.17,0.5,0.80262,0.00019,8.18366]
[1776622979045,50.17,74719.91,0.5,0.80011,0.00019,8.24461]
[1776622980052,50.17,74713.82,0.5,0.79896,0.00019,8.27252]
[1776622981069,50.17,74707.43,0.5,0.79774,0.00019,8.30176]
[1776622983080,50.17,74714.06,0.5,0.799,0.00019,8.27141]
[1776622984094,50.17,74720.48,0.5,0.80022,0.00019,8.24203]
[1776622985095,50.18,74733.18,0.5,0.80261,0.00019,8.1838]
[1776622987108,50.18,74739.24,0.5,0.80374,0.00019,8.15606]
[1776622992297,50.18,74741.62,0.5,0.80418,0.00019,8.14533]
[1776622994164,50.18,74726.75,0.5,0.80138,0.00019,8.21385]
[1776622995171,50.18,74718.02,0.5,0.79973,0.00019,8.25388]
[1776623000205,50.18,74717.51,0.5,0.79964,0.00019,8.25605]
[1776623005240,50.18,74718.95,0.5,0.79992,0.00019,8.24939]
[1776623006247,50.18,74726.07,0.5,0.80126,0.00019,8.21675]
[1776623011282,50.18,74726.06,0.5,0.80139,0.00019,8.20853]
[1776623016332,50.18,74730.34,0.5,0.80219,0.00019,8.18907]
[1776623019347,50.18,74724.71,0.5,0.80112,0.00019,8.21516]
[1776623022359,50.19,74718.92,0.5,0.80001,0.00019,8.24201]
[1776623028402,50.19,74719.65,0.5,0.80013,0.00019,8.23919]
[1776623033437,50.2,74719.03,0.5,0.79999,0.00019,8.24245]
[1776623038473,50.2,74720.28,0.5,0.80021,0.00019,8.23717]
[1776623042535,50.2,74704.34,0.5,0.79717,0.00019,8.31047]
[1776623044515,50.2,74696.93,0.5,0.79575,0.00019,8.34425]
[1776623048542,50.2,74683.67,0.5,0.7932,0.00019,8.40448]
[1776623054585,50.2,74681.01,0.5,0.79269,0.00019,8.41644]
[1776623059621,50.2,74683.85,0.5,0.79322,0.00019,8.40386]
[1776623064656,50.21,74688.89,0.5,0.79418,0.00019,8.38137]
[1776623066670,50.21,74694.03,0.5,0.79516,0.00019,8.3582]
[1776623070698,50.22,74684.15,0.5,0.79323,0.00019,8.40378]
[1776623071705,50.22,74680.1,0.5,0.79257,0.00019,8.41398]
[1776623073718,50.22,74674.38,0.5,0.79144,0.00019,8.44035]
[1776623078779,50.23,74670.78,0.5,0.79072,0.00019,8.45703]
[1776623083808,50.23,74670.63,0.5,0.79069,0.00019,8.45779]
[1776623088844,50.23,74672.37,0.5,0.79103,0.00019,8.44999]
[1776623093880,50.23,74674.9,0.5,0.79151,0.00019,8.43865]
[1776623096901,50.23,74663.7,0.5,0.78932,0.0002,8.48939]
[1776623097911,50.23,74660.65,0.5,0.78874,0.0002,8.5029]
[1776623100928,50.21,74654.07,0.5,0.78751,0.0002,8.53109]
[1776623105987,50.2,74652.04,0.5,0.78718,0.0002,8.53845]
[1776623106977,50.2,74646.04,0.5,0.78601,0.0002,8.56518]
[1776623107985,50.2,74637.02,0.5,0.78422,0.0002,8.60563]
[1776623110004,50.2,74628.37,0.5,0.7825,0.0002,8.64424]
[1776623111023,50.2,74614.55,0.5,0.77972,0.0002,8.70593]
[1776623112035,50.2,74606.83,0.5,0.77817,0.0002,8.74012]
[1776623113038,50.2,74627.03,0.5,0.7822,0.0002,8.65109]
[1776623114044,50.2,74651.18,0.5,0.787,0.0002,8.54269]
[1776623115060,50.21,74663.61,0.5,0.7894,0.0002,8.48764]
[1776623116065,50.22,74665.22,0.5,0.78968,0.0002,8.48103]
[1776623118073,50.24,74644.87,0.5,0.78557,0.0002,8.5752]
[1776623119082,50.24,74646.5,0.5,0.78589,0.0002,8.56808]
[1776623121094,50.25,74651.78,0.5,0.78689,0.0002,8.54516]
[1776623126134,50.27,74651.21,0.5,0.78668,0.0002,8.55007]
[1776623127140,50.27,74677.01,0.5,0.79172,0.00019,8.43388]
[1776623128148,50.27,74678.35,0.5,0.79198,0.00019,8.42795]
[1776623133182,50.28,74673.88,0.5,0.79124,0.00019,8.4399]
[1776623138218,50.28,74674.61,0.5,0.79137,0.00019,8.43689]
[1776623140234,50.28,74657.97,0.5,0.78812,0.0002,8.51199]
[1776623141239,50.28,74656.97,0.5,0.78792,0.0002,8.51645]
[1776623142248,50.28,74667.85,0.5,0.79005,0.0002,8.46747]
[1776623143253,50.28,74670.33,0.5,0.79053,0.00019,8.45632]
[1776623145268,50.29,74675.49,0.5,0.7915,0.00019,8.43381]
[1776623146274,50.29,74684.63,0.5,0.79327,0.00019,8.39244]
[1776623147283,50.29,74689.74,0.5,0.79425,0.00019,8.36939]
[1776623150302,50.29,74693.09,0.5,0.79489,0.00019,8.35433]
[1776623152317,50.29,74700.97,0.5,0.7964,0.00019,8.31869]
[1776623153324,50.29,74709.89,0.5,0.79809,0.00019,8.27818]
[1776623157351,50.3,74715.53,0.5,0.79915,0.00019,8.2528]
[1776623162387,50.3,74712.85,0.5,0.79861,0.00019,8.26572]
[1776623164401,50.3,74718.25,0.5,0.79963,0.00019,8.24129]
[1776623165466,50.31,74709.22,0.5,0.7979,0.00019,8.28275]
[1776623168433,50.31,74712.2,0.5,0.79846,0.00019,8.26943]
[1776623173470,50.31,74718.99,0.5,0.79973,0.00019,8.23888]
[1776623174475,50.31,74720.22,0.5,0.79996,0.00019,8.23338]
[1776623179516,50.32,74728.2,0.5,0.80143,0.00019,8.1976]
[1776623180518,50.32,74738.99,0.5,0.80346,0.00019,8.14811]
[1776623181527,50.32,74743.62,0.5,0.80431,0.00019,8.12716]
[1776623182537,50.32,74757.52,0.5,0.8069,0.00019,8.06316]
[1776623183541,50.32,74755.2,0.5,0.80646,0.00019,8.074]
[1776623186561,50.33,74766.33,0.5,0.8085,0.00018,8.02299]
[1776623187568,50.33,74768.9,0.5,0.80897,0.00018,8.01131]
[1776623188576,50.33,74783.11,0.5,0.81157,0.00018,7.94555]
[1776623189584,50.33,74786.4,0.5,0.81216,0.00018,7.93049]
[1776623194618,50.34,74791.33,0.5,0.81316,0.00018,7.89996]
[1776623196631,50.34,74784.64,0.5,0.81193,0.00018,7.93136]
[1776623197638,50.34,74784.49,0.5,0.8119,0.00018,7.93225]
[1776623200659,50.35,74777.79,0.5,0.81066,0.00018,7.96383]
[1776623203681,50.35,74783.06,0.5,0.8116,0.00018,7.93992]
[1776623207711,50.36,74775.39,0.5,0.81017,0.00018,7.97612]
[1776623211737,50.36,74783.25,0.5,0.81158,0.00018,7.94053]
[1776623216772,50.37,74785.15,0.5,0.8119,0.00018,7.9323]
[1776623221812,50.38,74786.33,0.5,0.81208,0.00018,7.92768]
[1776623226843,50.38,74787.38,0.5,0.81224,0.00018,7.92363]
[1776623227849,50.38,74796.45,0.5,0.81388,0.00018,7.8817]
[1776623228856,50.39,74796.84,0.5,0.81395,0.00018,7.88007]
[1776623233891,50.39,74800.42,0.5,0.81457,0.00018,7.86407]
[1776623236912,50.39,74807.19,0.5,0.81577,0.00018,7.83295]
[1776623239943,50.39,74814.21,0.5,0.81702,0.00018,7.80051]
[1776623241960,50.4,74830.64,0.5,0.81994,0.00018,7.72419]
[1776623242964,50.4,74831.27,0.5,0.82005,0.00018,7.72134]
[1776623243970,50.4,74842.45,0.5,0.82202,0.00018,7.66914]
[1776623244977,50.4,74841.62,0.5,0.82188,0.00018,7.67291]
[1776623246993,50.4,74849.92,0.5,0.82334,0.00017,7.63403]
[1776623249005,50.39,74848.38,0.5,0.82307,0.00017,7.64105]
[1776623250014,50.39,74860.91,0.5,0.82526,0.00017,7.58231]
[1776623251019,50.39,74866.42,0.5,0.82636,0.00017,7.54785]
[1776623252026,50.39,74865.92,0.5,0.82628,0.00017,7.55019]
[1776623255048,50.39,74866.44,0.5,0.82636,0.00017,7.54779]
[1776623257064,50.39,74854.7,0.5,0.82432,0.00017,7.60277]
[1776623259077,50.39,74854.68,0.5,0.82432,0.00017,7.60284]
[1776623264130,50.39,74852.03,0.5,0.82387,0.00017,7.61502]
[1776623269153,50.37,74852.93,0.5,0.82411,0.00017,7.60843]
[1776623274189,50.35,74848.7,0.5,0.82349,0.00017,7.62491]
[1776623277097,50.35,74840.74,0.5,0.82209,0.00018,7.66224]
[1776623282245,50.35,74854.79,0.5,0.82455,0.00017,7.5967]
[1776623283252,50.35,74860.68,0.5,0.82557,0.00017,7.56911]
[1776623287167,50.35,74855.26,0.5,0.82461,0.00017,7.59511]
[1776623292315,50.35,74850.78,0.5,0.82383,0.00017,7.61596]
[1776623297353,50.36,74852.44,0.5,0.82411,0.00017,7.60848]
[1776623299363,50.36,74845.82,0.5,0.82295,0.00018,7.63949]
[1776623303391,50.36,74837.86,0.5,0.82154,0.00018,7.67699]
[1776623307420,50.36,74842.79,0.5,0.8224,0.00018,7.6541]
[1776623309435,50.36,74850.61,0.5,0.82377,0.00017,7.61766]
[1776623310441,50.36,74855.89,0.5,0.82469,0.00017,7.59295]
[1776623312455,50.37,74857.12,0.5,0.82502,0.00017,7.57929]
[1776623317496,50.38,74861.51,0.5,0.8257,0.00017,7.56091]
[1776623322525,50.39,74861.43,0.5,0.82565,0.00017,7.56223]
[1776623323532,50.4,74867.0,0.5,0.82658,0.00017,7.53721]
[1776623328568,50.43,74868.58,0.5,0.82669,0.00017,7.5342]
[1776623332596,50.44,74859.72,0.5,0.82511,0.00017,7.57705]
[1776623337631,50.45,74859.37,0.5,0.82504,0.00017,7.57895]
[1776623340653,50.44,74850.32,0.5,0.82346,0.00017,7.62122]
[1776623341665,50.44,74842.14,0.5,0.82203,0.00018,7.6594]
[1776623342684,50.44,74814.91,0.5,0.8172,0.00018,7.78621]
[1776623343692,50.44,74789.52,0.5,0.81263,0.00018,7.90394]
[1776623344693,50.44,74759.36,0.5,0.80712,0.00018,8.04277]
[1776623345707,50.44,74753.52,0.5,0.80604,0.00019,8.06962]
[1776623346703,50.44,74755.82,0.5,0.80647,0.00019,8.05884]
[1776623351735,50.43,74760.82,0.5,0.80744,0.00018,8.03483]
[1776623353753,50.43,74767.49,0.5,0.80868,0.00018,8.00377]
[1776623356768,50.42,74761.63,0.5,0.80762,0.00018,8.03035]
[1776623358783,50.42,74771.26,0.5,0.8094,0.00018,7.98561]
[1776623359791,50.42,74780.73,0.5,0.81114,0.00018,7.94175]
[1776623360799,50.42,74781.88,0.5,0.81135,0.00018,7.93637]
[1776623365835,50.42,74783.69,0.5,0.81169,0.00018,7.92778]
[1776623369863,50.42,74788.73,0.5,0.81262,0.00018,7.90427]
[1776623371877,50.42,74790.53,0.5,0.81309,0.00018,7.88728]
[1776623374899,50.42,74796.79,0.5,0.81422,0.00018,7.85824]
[1776623375904,50.42,74797.5,0.5,0.81435,0.00018,7.85502]
[1776623381949,50.42,74798.58,0.5,0.81453,0.00018,7.85025]
[1776623385975,50.42,74805.05,0.5,0.81569,0.00018,7.82042]
[1776623388997,50.42,74811.24,0.5,0.8168,0.00018,7.79171]
[1776623394033,50.42,74811.54,0.5,0.81685,0.00018,7.79033]
[1776623399069,50.43,74812.22,0.5,0.81695,0.00018,7.78777]
[1776623404104,50.43,74813.83,0.5,0.81722,0.00018,7.7809]
[1776623408132,50.43,74799.92,0.5,0.81471,0.00018,7.84575]
[1776623409138,50.43,74799.1,0.5,0.81456,0.00018,7.84959]
[1776623414174,50.44,74799.13,0.5,0.81456,0.00018,7.84963]
[1776623415181,50.44,74792.92,0.5,0.81344,0.00018,7.87845]
[1776623416195,50.44,74798.95,0.5,0.81453,0.00018,7.85049]
[1776623418200,50.44,74809.01,0.5,0.81633,0.00018,7.80387]
[1776623419208,50.44,74814.23,0.5,0.81727,0.00018,7.77969]
[1776623424243,50.44,74816.24,0.5,0.8176,0.00018,7.77092]
[1776623430286,50.44,74817.13,0.5,0.81776,0.00018,7.76696]
[1776623435323,50.44,74818.72,0.5,0.81818,0.00018,7.75111]
[1776623438358,50.45,74798.5,0.5,0.81454,0.00018,7.84531]
[1776623439353,50.45,74778.66,0.5,0.81093,0.00018,7.93721]
[1776623440360,50.45,74779.7,0.5,0.81112,0.00018,7.93231]
[1776623445394,50.45,74782.15,0.5,0.81156,0.00018,7.92113]
[1776623450432,50.45,74786.06,0.5,0.81227,0.00018,7.90317]
[1776623455473,50.45,74787.35,0.5,0.81252,0.00018,7.89689]
[1776623458410,50.45,74792.9,0.5,0.81353,0.00018,7.8711]
[1776623461515,50.45,74796.95,0.5,0.81426,0.00018,7.85235]
[1776623465543,50.45,74791.76,0.5,0.81332,0.00018,7.87646]
[1776623470578,50.45,74789.34,0.5,0.81288,0.00018,7.88773]
[1776623475614,50.45,74792.4,0.5,0.81343,0.00018,7.87364]
[1776623478634,50.45,74804.57,0.5,0.81562,0.00018,7.81732]
[1776623479641,50.45,74805.85,0.5,0.81585,0.00018,7.81159]
[1776623484676,50.45,74808.37,0.5,0.81628,0.00018,7.80047]
[1776623487697,50.46,74800.96,0.5,0.81493,0.00018,7.83514]
[1776623490719,50.46,74791.98,0.5,0.8133,0.00018,7.87689]
[1776623494746,50.46,74797.63,0.5,0.81447,0.00018,7.84222]
[1776623498774,50.46,74768.32,0.5,0.80912,0.00018,7.97791]
[1776623500790,50.46,74777.94,0.5,0.81087,0.00018,7.9337]
[1776623502803,50.46,74764.27,0.5,0.80836,0.00018,7.99691]
[1776623504818,50.46,74750.4,0.5,0.80579,0.00019,8.06074]
[1776623509853,50.46,74754.37,0.5,0.80652,0.00019,8.04256]
[1776623514889,50.47,74755.9,0.5,0.8068,0.00019,8.03572]
[1776623516902,50.47,74749.71,0.5,0.80565,0.00019,8.06423]
[1776623521943,50.47,74755.28,0.5,0.80668,0.00019,8.0387]
[1776623526974,50.47,74755.17,0.5,0.80665,0.00019,8.03936]
[1776623532014,50.47,74756.9,0.5,0.80697,0.00019,8.03153]
[1776623535034,50.47,74763.56,0.5,0.80819,0.00018,8.00106]
[1776623539060,50.47,74756.13,0.5,0.80681,0.00019,8.03549]
[1776623542081,50.47,74751.11,0.5,0.80587,0.00019,8.0586]
[1776623544094,50.47,74759.48,0.5,0.80742,0.00018,8.02018]
[1776623549129,50.48,74763.25,0.5,0.80811,0.00018,8.00305]
[1776623554164,50.48,74763.17,0.5,0.80823,0.00018,7.99515]
[1776623555171,50.48,74778.6,0.5,0.81105,0.00018,7.92425]
[1776623560206,50.48,74780.48,0.5,0.81138,0.00018,7.91584]
[1776623563227,50.49,74785.87,0.5,0.81236,0.00018,7.89115]
[1776623568264,50.49,74783.99,0.5,0.812,0.00018,7.90023]
[1776623573298,50.49,74784.88,0.5,0.81215,0.00018,7.8964]
[1776623578332,50.49,74781.48,0.5,0.81152,0.00018,7.91239]
[1776623583394,50.5,74770.52,0.5,0.8095,0.00018,7.96326]
[1776623584377,50.5,74760.28,0.5,0.80761,0.00018,8.01048]
[1776623587398,50.5,74754.04,0.5,0.80646,0.00019,8.03914]
[1776623589415,50.5,74746.97,0.5,0.80515,0.00019,8.07154]
[1776623590419,50.5,74741.04,0.5,0.80404,0.00019,8.09872]
[1776623592435,50.5,74729.9,0.5,0.80195,0.00019,8.14965]
[1776623593440,50.5,74728.95,0.5,0.80177,0.00019,8.154]
[1776623598484,50.49,74740.27,0.5,0.80391,0.00019,8.1019]
[1776623599483,50.49,74744.45,0.5,0.80469,0.00019,8.08273]
[1776623602504,50.49,74742.7,0.5,0.80436,0.00019,8.09077]
[1776623605527,50.49,74739.39,0.5,0.80375,0.00019,8.10587]
[1776623610561,50.49,74738.93,0.5,0.80366,0.00019,8.10787]
[1776623615596,50.49,74741.9,0.5,0.80437,0.00019,8.08543]
[1776623620630,50.49,74744.24,0.5,0.80482,0.00019,8.07447]
[1776623623652,50.49,74735.21,0.5,0.80313,0.00019,8.1157]
[1776623625667,50.49,74727.16,0.5,0.80162,0.00019,8.1525]
[1776623629613,50.48,74722.06,0.5,0.80067,0.00019,8.17551]
[1776623630702,50.48,74716.17,0.5,0.79955,0.00019,8.20236]
[1776623631707,50.48,74703.79,0.5,0.7972,0.00019,8.25837]
[1776623636744,50.48,74701.31,0.5,0.79676,0.00019,8.26901]
[1776623641777,50.47,74696.18,0.5,0.79579,0.00019,8.29175]
[1776623645807,50.47,74689.96,0.5,0.7946,0.00019,8.31976]
[1776623650841,50.47,74697.49,0.5,0.79606,0.00019,8.28543]
[1776623652856,50.47,74702.76,0.5,0.79707,0.00019,8.26149]
[1776623654870,50.47,74694.68,0.5,0.79552,0.00019,8.29814]
[1776623655877,50.47,74690.52,0.5,0.79472,0.00019,8.31695]
[1776623658896,50.47,74704.52,0.5,0.79741,0.00019,8.25333]
[1776623659904,50.47,74704.88,0.5,0.79748,0.00019,8.25172]
[1776623664938,50.47,74700.06,0.5,0.79656,0.00019,8.27372]
[1776623672994,50.47,74699.23,0.5,0.79653,0.00019,8.26907]
[1776623679966,50.47,74697.21,0.5,0.79614,0.00019,8.27844]
[1776623686087,50.47,74697.44,0.5,0.79617,0.00019,8.27757]
[1776623695149,50.47,74698.11,0.5,0.79629,0.00019,8.27482]
[1776623700184,50.48,74700.25,0.5,0.79669,0.00019,8.26526]
[1776623705220,50.48,74701.36,0.5,0.7969,0.00019,8.26041]
[1776623708241,50.48,74692.84,0.5,0.79526,0.00019,8.29913]
[1776623711263,50.48,74685.34,0.5,0.79381,0.00019,8.33304]
[1776623714286,50.48,74678.24,0.5,0.79244,0.00019,8.36495]
[1776623719318,50.47,74678.87,0.5,0.79258,0.00019,8.36184]
[1776623721337,50.47,74686.93,0.5,0.79415,0.00019,8.32525]
[1776623723358,50.47,74699.3,0.5,0.79653,0.00019,8.2692]
[1776623724356,50.47,74699.44,0.5,0.79655,0.00019,8.26858]
[1776623725362,50.47,74690.61,0.5,0.79486,0.00019,8.30859]
[1776623726370,50.47,74689.88,0.5,0.79472,0.00019,8.31181]
[1776623732411,50.47,74690.28,0.5,0.79495,0.00019,8.3012]
[1776623737448,50.47,74690.29,0.5,0.79496,0.00019,8.30097]
[1776623742491,50.47,74695.0,0.5,0.79587,0.00019,8.27955]
[1776623744497,50.47,74701.61,0.5,0.79713,0.00019,8.24961]
[1776623749531,50.47,74704.04,0.5,0.79759,0.00019,8.23869]
[1776623754566,50.47,74703.38,0.5,0.79746,0.00019,8.24184]
[1776623759605,50.47,74712.24,0.5,0.79914,0.00019,8.20171]
[1776623760611,50.47,74713.97,0.5,0.79947,0.00019,8.19391]
[1776623763635,50.47,74719.16,0.5,0.80046,0.00019,8.17024]
[1776623768669,50.47,74724.07,0.5,0.80138,0.00019,8.14789]
[1776623773703,50.47,74723.31,0.5,0.80125,0.00019,8.15118]
[1776623775718,50.47,74740.48,0.5,0.80448,0.00019,8.07256]
[1776623777736,50.47,74741.85,0.5,0.80474,0.00019,8.06622]
[1776623782767,50.47,74739.05,0.5,0.80421,0.00019,8.0792]
[1776623786795,50.47,74730.19,0.5,0.80254,0.00019,8.11983]
[1776623791832,50.47,74728.83,0.5,0.80243,0.00019,8.11736]
[1776623796866,50.47,74728.96,0.5,0.80246,0.00019,8.11673]
[1776623800816,50.47,74722.99,0.5,0.80133,0.00019,8.14398]
[1776623806934,50.47,74724.24,0.5,0.80157,0.00019,8.13818]
[1776623811971,50.47,74720.61,0.5,0.80089,0.00019,8.15463]
[1776623817006,50.47,74725.17,0.5,0.80176,0.00019,8.13364]
[1776623818014,50.47,74731.02,0.5,0.80286,0.00019,8.10687]
[1776623820027,50.47,74731.69,0.5,0.80299,0.00019,8.10386]
[1776623825074,50.47,74731.09,0.5,0.80287,0.00019,8.10666]
[1776623827078,50.47,74736.37,0.5,0.80386,0.00019,8.08256]
[1776623830097,50.47,74742.54,0.5,0.80501,0.00019,8.05446]
[1776623832112,50.47,74755.32,0.5,0.80739,0.00019,7.99582]
[1776623833120,50.47,74757.02,0.5,0.8077,0.00019,7.98814]
[1776623837153,50.48,74749.59,0.5,0.80629,0.00019,8.02292]
[1776623838162,50.48,74754.48,0.5,0.8072,0.00019,8.00054]
[1776623843206,50.48,74758.65,0.5,0.80795,0.00019,7.98183]
[1776623844204,50.49,74746.21,0.5,0.80563,0.00019,8.03932]
[1776623845211,50.49,74751.47,0.5,0.8066,0.00019,8.01524]
[1776623849237,50.49,74756.59,0.5,0.80754,0.00019,7.99208]
[1776623850245,50.49,74750.78,0.5,0.80646,0.00019,8.01886]
[1776623855280,50.49,74754.43,0.5,0.80726,0.00019,7.99384]
[1776623856287,50.49,74742.28,0.5,0.805,0.00019,8.04968]
[1776623857293,50.49,74736.45,0.5,0.80391,0.00019,8.07641]
[1776623862330,50.49,74752.37,0.5,0.80688,0.00019,8.00337]
[1776623863337,50.49,74753.97,0.5,0.80717,0.00019,7.99613]
[1776623868374,50.5,74753.46,0.5,0.80705,0.00019,7.99915]
[1776623872401,50.51,74758.59,0.5,0.80798,0.00019,7.97617]
[1776623876429,50.51,74763.69,0.5,0.80889,0.00018,7.95351]
[1776623880458,50.52,74768.87,0.5,0.80983,0.00018,7.92993]
[1776623885492,50.52,74768.25,0.5,0.8097,0.00018,7.93329]
[1776623890527,50.52,74766.35,0.5,0.80933,0.00018,7.9425]
[1776623897576,50.53,74766.98,0.5,0.80942,0.00018,7.94018]
[1776623898583,50.53,74761.11,0.5,0.80833,0.00018,7.96744]
[1776623903618,50.53,74757.06,0.5,0.80756,0.00019,7.98657]
[1776623908653,50.54,74757.86,0.5,0.80769,0.00019,7.98349]
[1776623911675,50.54,74750.68,0.5,0.80649,0.00019,8.00815]
[1776623912682,50.54,74743.21,0.5,0.80509,0.00019,8.04247]
[1776623913688,50.54,74741.45,0.5,0.80476,0.00019,8.05057]
[1776623918725,50.54,74742.09,0.5,0.80488,0.00019,8.04773]
[1776623923760,50.55,74742.7,0.5,0.80499,0.00019,8.04502]
[1776623928796,50.55,74738.64,0.5,0.80423,0.00019,8.06361]
[1776623933831,50.54,74744.77,0.5,0.80538,0.00019,8.03547]
[1776623938867,50.55,74745.17,0.5,0.80545,0.00019,8.03372]
[1776623943903,50.55,74744.73,0.5,0.80536,0.00019,8.03582]
[1776623948940,50.55,74742.87,0.5,0.80501,0.00019,8.04436]
[1776623953975,50.55,74742.48,0.5,0.80494,0.00019,8.04617]
[1776623960024,50.55,74740.07,0.5,0.80449,0.00019,8.05715]
[1776623966058,50.55,74738.47,0.5,0.80419,0.00019,8.0644]
[1776623971095,50.55,74739.43,0.5,0.80452,0.00019,8.05137]
[1776623972102,50.55,74750.28,0.5,0.80654,0.00019,8.00165]
[1776623973107,50.55,74749.68,0.5,0.80643,0.00019,8.00449]
[1776623978142,50.55,74750.47,0.5,0.80656,0.00019,8.0013]
[1776623983177,50.55,74753.48,0.5,0.80709,0.00019,7.98806]
[1776623984184,50.56,74765.03,0.5,0.80923,0.00018,7.93514]
[1776623989220,50.56,74765.03,0.5,0.8092,0.00018,7.9359]
[1776623994255,50.56,74757.5,0.5,0.8078,0.00019,7.97056]
[1776623995261,50.56,74757.24,0.5,0.80775,0.00019,7.97185]
[1776623996268,50.56,74741.22,0.5,0.80477,0.00019,8.04529]
[1776624001304,50.56,74747.03,0.5,0.80586,0.00019,8.01848]
[1776624006342,50.56,74741.43,0.5,0.80481,0.00019,8.04415]
[1776624010392,50.56,74733.53,0.5,0.80333,0.00019,8.08036]
[1776624011379,50.56,74728.85,0.5,0.80245,0.00019,8.10175]
[1776624018436,50.56,74726.65,0.5,0.80205,0.00019,8.11146]
[1776624023469,50.56,74725.61,0.5,0.80186,0.00019,8.11603]
[1776624028503,50.56,74710.85,0.5,0.79907,0.00019,8.18307]
[1776624030519,50.56,74702.34,0.5,0.79744,0.00019,8.22161]
[1776624034549,50.55,74708.89,0.5,0.79885,0.00019,8.18311]
[1776624035552,50.56,74719.06,0.5,0.80078,0.00019,8.13694]
[1776624040592,50.56,74713.27,0.5,0.79966,0.00019,8.16379]
[1776624041599,50.56,74706.44,0.5,0.79835,0.00019,8.19488]
[1776624042605,50.56,74701.14,0.5,0.79734,0.00019,8.21895]
[1776624047636,50.56,74699.4,0.5,0.797,0.00019,8.22683]
[1776624052673,50.56,74698.72,0.5,0.79687,0.00019,8.22992]
[1776624054685,50.56,74720.14,0.5,0.80096,0.00019,8.13259]
[1776624055698,50.56,74750.38,0.5,0.80664,0.00019,7.99418]
[1776624056700,50.56,74745.77,0.5,0.80578,0.00019,8.01529]
[1776624061737,50.56,74742.28,0.5,0.80514,0.00019,8.03103]
[1776624065765,50.56,74727.89,0.5,0.80245,0.00019,8.09665]
[1776624068783,50.55,74722.97,0.5,0.80153,0.00019,8.11884]
[1776624070798,50.55,74717.84,0.5,0.80055,0.00019,8.14231]
[1776624075833,50.55,74715.77,0.5,0.80016,0.00019,8.15175]
[1776624079861,50.55,74709.79,0.5,0.79903,0.00019,8.17859]
[1776624083889,50.55,74720.47,0.5,0.80108,0.00019,8.1296]
[1776624088925,50.55,74719.1,0.5,0.80083,0.00019,8.1356]
[1776624093959,50.54,74715.67,0.5,0.80033,0.00019,8.14234]
[1776624100001,50.54,74714.27,0.5,0.80008,0.00019,8.14839]
[1776624106044,50.54,74712.74,0.5,0.7998,0.00019,8.15501]
[1776624107053,50.54,74721.34,0.5,0.80144,0.00019,8.11576]
[1776624108059,50.54,74718.12,0.5,0.80083,0.00019,8.13043]
[1776624113096,50.54,74724.68,0.5,0.80208,0.00019,8.10037]
[1776624118130,50.54,74724.69,0.5,0.80208,0.00019,8.10033]
[1776624123165,50.54,74722.73,0.5,0.80171,0.00019,8.10929]
[1776624125183,50.54,74714.13,0.5,0.80008,0.00019,8.14846]
[1776624127196,50.53,74711.89,0.5,0.79965,0.00019,8.15855]
[1776624129208,50.53,74706.45,0.5,0.79862,0.00019,8.18316]
[1776624134242,50.53,74709.52,0.5,0.79923,0.00019,8.16871]
[1776624138271,50.53,74713.45,0.5,0.79999,0.00019,8.15061]
[1776624143306,50.52,74706.68,0.5,0.79871,0.00019,8.18114]
[1776624145324,50.52,74701.83,0.5,0.79778,0.00019,8.20301]
[1776624150355,50.52,74699.72,0.5,0.7974,0.00019,8.21216]
[1776624152369,50.52,74689.59,0.5,0.79559,0.00019,8.24939]
[1776624153376,50.52,74687.81,0.5,0.79525,0.00019,8.25736]
[1776624155389,50.52,74682.07,0.5,0.79415,0.00019,8.28313]
[1776624160424,50.51,74667.95,0.5,0.79143,0.0002,8.34619]
[1776624161431,50.51,74668.85,0.5,0.79161,0.0002,8.34196]
[1776624164452,50.5,74676.09,0.5,0.79304,0.00019,8.30881]
[1776624165459,50.5,74676.58,0.5,0.79314,0.00019,8.30656]
[1776624170496,50.5,74677.12,0.5,0.79325,0.00019,8.30397]
[1776624172509,50.5,74687.12,0.5,0.79519,0.00019,8.25872]
[1776624173515,50.5,74688.69,0.5,0.7955,0.00019,8.25163]
[1776624174523,50.5,74700.2,0.5,0.79771,0.00019,8.19943]
[1776624175530,50.5,74690.15,0.5,0.79578,0.00019,8.24508]
[1776624176536,50.5,74689.31,0.5,0.79561,0.00019,8.24889]
[1776624181572,50.5,74684.21,0.5,0.79462,0.00019,8.27204]
[1776624182579,50.5,74674.06,0.5,0.79265,0.00019,8.31788]
[1776624183587,50.5,74671.01,0.5,0.79206,0.0002,8.33157]
[1776624185600,50.5,74665.52,0.5,0.79099,0.0002,8.35616]
[1776624187621,50.5,74664.84,0.5,0.79087,0.0002,8.35902]
[1776624192653,50.5,74665.36,0.5,0.79098,0.0002,8.35639]
[1776624197687,50.5,74657.81,0.5,0.78949,0.0002,8.39056]
[1776624200705,50.5,74653.15,0.5,0.78857,0.0002,8.41158]
[1776624205739,50.5,74650.91,0.5,0.78812,0.0002,8.42176]
[1776624210779,50.5,74652.66,0.5,0.78846,0.0002,8.41403]
[1776624215811,50.5,74651.95,0.5,0.78846,0.0002,8.40877]
[1776624221853,50.5,74649.51,0.5,0.78797,0.0002,8.41975]
[1776624226887,50.5,74650.36,0.5,0.78814,0.0002,8.41599]
[1776624231922,50.5,74644.59,0.5,0.787,0.0002,8.44174]
[1776624237964,50.5,74641.95,0.5,0.78649,0.0002,8.45319]
[1776624242999,50.5,74642.1,0.5,0.78653,0.0002,8.45221]
[1776624248047,50.49,74642.32,0.5,0.78662,0.0002,8.45033]
[1776624253083,50.48,74648.69,0.5,0.78794,0.0002,8.4205]
[1776624254052,50.48,74654.86,0.5,0.78915,0.0002,8.39285]
[1776624259127,50.48,74655.92,0.5,0.78936,0.0002,8.3881]
[1776624260132,50.48,74665.62,0.5,0.79127,0.0002,8.34448]
[1776624261140,50.48,74669.03,0.5,0.79193,0.0002,8.32916]
[1776624263153,50.48,74675.39,0.5,0.79317,0.00019,8.30054]
[1776624270202,50.48,74673.43,0.5,0.79278,0.00019,8.30966]
[1776624275237,50.48,74674.1,0.5,0.79304,0.00019,8.29829]
[1776624280271,50.48,74679.4,0.5,0.79406,0.00019,8.27464]
[1776624285308,50.49,74682.32,0.5,0.79461,0.00019,8.26176]
[1776624291351,50.49,74684.44,0.5,0.795,0.00019,8.2526]
[1776624293364,50.49,74699.52,0.5,0.79791,0.00019,8.18436]
[1776624294371,50.49,74702.13,0.5,0.7984,0.00019,8.17265]
[1776624300413,50.5,74697.07,0.5,0.79739,0.00019,8.19667]
[1776624302428,50.51,74687.15,0.5,0.79546,0.00019,8.24196]
[1776624303433,50.51,74678.83,0.5,0.79384,0.00019,8.27968]
[1776624304442,50.51,74679.3,0.5,0.79393,0.00019,8.27762]
[1776624309476,50.51,74674.84,0.5,0.79306,0.00019,8.29798]
[1776624314513,50.51,74674.94,0.5,0.79307,0.00019,8.29767]
[1776624319546,50.51,74674.33,0.5,0.79294,0.00019,8.30056]
[1776624322567,50.51,74683.45,0.5,0.79471,0.00019,8.25949]
[1776624324581,50.52,74683.05,0.5,0.79463,0.00019,8.26145]
[1776624329617,50.52,74686.46,0.5,0.79527,0.00019,8.24645]
[1776624330625,50.52,74665.35,0.5,0.79116,0.0002,8.34178]
[1776624331632,50.52,74666.1,0.5,0.79145,0.0002,8.32978]
[1776624336669,50.52,74665.38,0.5,0.79131,0.0002,8.33295]
[1776624341702,50.52,74669.14,0.5,0.79205,0.0002,8.31597]
[1776624346736,50.52,74672.6,0.5,0.79272,0.0002,8.30057]
[1776624348751,50.52,74664.12,0.5,0.79105,0.0002,8.3389]
[1776624349757,50.52,74654.09,0.5,0.78908,0.0002,8.38399]
[1776624350766,50.52,74652.29,0.5,0.78872,0.0002,8.39207]
[1776624354792,50.52,74662.26,0.5,0.79068,0.0002,8.3474]
[1776624355803,50.52,74663.38,0.5,0.79089,0.0002,8.34251]
[1776624360835,50.53,74664.76,0.5,0.79115,0.0002,8.3367]
[1776624366882,50.53,74664.65,0.5,0.7911,0.0002,8.33776]
[1776624371911,50.54,74663.1,0.5,0.79078,0.0002,8.34515]
[1776624373959,50.54,74646.19,0.5,0.78744,0.0002,8.421]
[1776624374950,50.54,74615.59,0.5,0.78134,0.0002,8.55699]
[1776624375943,50.54,74614.73,0.5,0.78116,0.0002,8.56084]
[1776624376953,50.54,74608.14,0.5,0.77981,0.0002,8.59041]
[1776624377958,50.55,74608.7,0.5,0.77992,0.0002,8.58808]
[1776624382994,50.55,74611.25,0.5,0.78039,0.0002,8.57765]
[1776624388030,50.56,74628.41,0.5,0.78379,0.0002,8.50277]
[1776624392059,50.57,74636.73,0.5,0.78559,0.0002,8.45744]
[1776624397093,50.57,74641.79,0.5,0.78659,0.0002,8.43498]
[1776624402128,50.57,74642.72,0.5,0.78677,0.0002,8.43089]
[1776624407163,50.57,74642.32,0.5,0.78669,0.0002,8.43259]
[1776624408174,50.57,74649.48,0.5,0.78811,0.0002,8.40061]
[1776624409178,50.57,74651.51,0.5,0.78851,0.0002,8.39152]
[1776624414213,50.57,74651.19,0.5,0.78845,0.0002,8.39299]
[1776624420254,50.57,74649.3,0.5,0.78808,0.0002,8.40135]
[1776624422269,50.57,74666.52,0.5,0.79147,0.0002,8.32411]
[1776624423275,50.57,74666.52,0.5,0.79147,0.0002,8.32413]
[1776624425291,50.57,74656.44,0.5,0.78948,0.0002,8.36945]
[1776624426297,50.57,74637.5,0.5,0.78573,0.0002,8.45415]
[1776624427304,50.57,74637.16,0.5,0.78567,0.0002,8.45557]
[1776624432341,50.56,74640.33,0.5,0.78631,0.0002,8.44115]
[1776624438381,50.56,74639.49,0.5,0.78614,0.0002,8.44497]
[1776624439390,50.57,74644.64,0.5,0.78716,0.0002,8.42202]
[1776624440394,50.57,74638.37,0.5,0.78592,0.0002,8.45003]
[1776624445430,50.56,74637.4,0.5,0.78573,0.0002,8.45415]
[1776624449457,50.56,74644.82,0.5,0.78721,0.0002,8.42101]
[1776624451471,50.56,74656.18,0.5,0.78959,0.0002,8.36172]
[1776624452480,50.56,74655.12,0.5,0.78938,0.0002,8.3665]
[1776624454494,50.56,74646.13,0.5,0.7876,0.0002,8.40671]
[1776624455500,50.56,74647.27,0.5,0.78783,0.0002,8.40157]
[1776624456508,50.56,74653.19,0.5,0.789,0.0002,8.37504]
[1776624461545,50.56,74654.09,0.5,0.78919,0.0002,8.37089]
[1776624467585,50.56,74655.68,0.5,0.7895,0.0002,8.36368]
[1776624469603,50.56,74640.11,0.5,0.78642,0.0002,8.43328]
[1776624470606,50.56,74638.69,0.5,0.78614,0.0002,8.43955]
[1776624475643,50.56,74641.43,0.5,0.7867,0.0002,8.42696]
[1776624477655,50.56,74654.16,0.5,0.78922,0.0002,8.37011]
[1776624478662,50.56,74655.29,0.5,0.78944,0.0002,8.36509]
[1776624480677,50.56,74660.47,0.5,0.79045,0.0002,8.34197]
[1776624485712,50.56,74658.21,0.5,0.79001,0.0002,8.35215]
[1776624486721,50.56,74634.44,0.5,0.7853,0.0002,8.45842]
[1776624487727,50.56,74637.63,0.5,0.78595,0.0002,8.44385]
[1776624488734,50.56,74645.37,0.5,0.78749,0.0002,8.40929]
[1776624489742,50.56,74647.13,0.5,0.78783,0.0002,8.40152]
[1776624494776,50.56,74647.41,0.5,0.78787,0.0002,8.40073]
[1776624499810,50.56,74648.39,0.5,0.78806,0.0002,8.39642]
[1776624505825,50.56,74649.43,0.5,0.78826,0.0002,8.39177]
[1776624511894,50.56,74649.43,0.5,0.7884,0.0002,8.38324]
[1776624513908,50.56,74658.82,0.5,0.79025,0.0002,8.34122]
[1776624514917,50.56,74661.13,0.5,0.79071,0.0002,8.33087]
[1776624518943,50.56,74652.38,0.5,0.78898,0.0002,8.3702]
[1776624522971,50.56,74647.98,0.5,0.78811,0.0002,8.38979]
[1776624525992,50.56,74653.04,0.5,0.78912,0.0002,8.36712]
[1776624532036,50.56,74654.73,0.5,0.78944,0.0002,8.35967]
[1776624537071,50.57,74657.24,0.5,0.78993,0.0002,8.3485]
[1776624541098,50.57,74662.33,0.5,0.79093,0.0002,8.32572]
[1776624546136,50.57,74663.83,0.5,0.79122,0.0002,8.31906]
[1776624552178,50.57,74671.07,0.5,0.79263,0.0002,8.28661]
[1776624557213,50.57,74672.99,0.5,0.793,0.0002,8.27815]
[1776624558220,50.57,74684.68,0.5,0.79527,0.00019,8.22545]
[1776624559227,50.57,74687.38,0.5,0.79579,0.00019,8.21336]
[1776624563255,50.58,74693.45,0.5,0.79695,0.00019,8.18628]
[1776624567281,50.58,74699.9,0.5,0.79816,0.00019,8.1577]
[1776624568288,50.58,74708.64,0.5,0.79983,0.00019,8.11809]
[1776624569296,50.6,74708.44,0.5,0.79973,0.00019,8.12047]
[1776624572330,50.61,74703.93,0.5,0.79894,0.00019,8.1341]
[1776624577426,50.62,74709.24,0.5,0.79993,0.00019,8.11051]
[1776624582461,50.62,74710.54,0.5,0.80015,0.00019,8.10531]
[1776624587496,50.63,74713.59,0.5,0.8007,0.00019,8.09223]
[1776624592531,50.64,74712.73,0.5,0.8005,0.00019,8.09693]
[1776624597570,50.64,74714.65,0.5,0.80084,0.00019,8.08896]
[1776624600606,50.65,74720.26,0.5,0.80188,0.00019,8.06395]
[1776624602606,50.65,74730.53,0.5,0.80381,0.00019,8.01751]
[1776624604617,50.66,74730.28,0.5,0.80374,0.00019,8.01916]
[1776624605623,50.66,74724.41,0.5,0.80262,0.00019,8.04619]
[1776624609651,50.67,74720.79,0.5,0.80191,0.00019,8.06337]
[1776624610661,50.67,74712.2,0.5,0.80028,0.00019,8.10244]
[1776624611668,50.67,74712.2,0.5,0.80027,0.00019,8.10251]
[1776624616702,50.67,74712.84,0.5,0.80038,0.00019,8.09987]
[1776624621751,50.67,74709.4,0.5,0.79971,0.00019,8.11582]
[1776624623757,50.67,74698.68,0.5,0.79765,0.00019,8.1646]
[1776624624764,50.67,74708.84,0.5,0.7996,0.00019,8.11856]
[1776624625770,50.67,74708.81,0.5,0.79959,0.00019,8.11876]
[1776624630817,50.68,74709.0,0.5,0.79962,0.00019,8.11817]
[1776624632819,50.68,74714.96,0.5,0.80089,0.00019,8.08264]
[1776624636750,50.68,74727.28,0.5,0.80321,0.00019,8.02695]
[1776624637864,50.68,74731.96,0.5,0.80409,0.00019,8.00569]
[1776624641894,50.69,74737.74,0.5,0.80516,0.00019,7.97973]
[1776624642896,50.69,74743.62,0.5,0.80626,0.00019,7.95285]
[1776624645918,50.69,74747.69,0.5,0.80701,0.00019,7.93437]
[1776624646936,50.69,74753.1,0.5,0.80802,0.00019,7.90965]
[1776624647931,50.69,74760.5,0.5,0.80939,0.00019,7.87579]
[1776624648938,50.69,74761.02,0.5,0.80948,0.00019,7.87344]
[1776624652967,50.69,74771.71,0.5,0.81145,0.00018,7.82443]
[1776624653973,50.69,74777.81,0.5,0.81257,0.00018,7.79636]
[1776624659012,50.69,74779.49,0.5,0.81288,0.00018,7.78867]
[1776624663083,50.69,74767.25,0.5,0.81063,0.00018,7.84501]
[1776624664050,50.69,74773.31,0.5,0.81174,0.00018,7.81708]
[1776624666064,50.69,74778.9,0.5,0.81277,0.00018,7.79129]
[1776624671100,50.69,74782.17,0.5,0.81337,0.00018,7.77627]
[1776624677141,50.69,74780.47,0.5,0.81305,0.00018,7.78424]
[1776624682178,50.69,74792.95,0.5,0.81532,0.00018,7.72676]
[1776624683193,50.69,74794.55,0.5,0.81561,0.00018,7.71948]
[1776624685204,50.7,74788.71,0.5,0.81454,0.00018,7.74667]
[1776624690247,50.7,74790.84,0.5,0.81493,0.00018,7.73678]
[1776624692262,50.69,74787.06,0.5,0.81439,0.00018,7.74545]
[1776624694276,50.7,74781.09,0.5,0.81329,0.00018,7.77318]
[1776624700317,50.7,74785.4,0.5,0.81406,0.00018,7.75372]
[1776624707270,50.7,74788.8,0.5,0.81467,0.00018,7.73842]
[1776624714415,50.71,74791.92,0.5,0.81522,0.00018,7.72452]
[1776624715424,50.71,74781.35,0.5,0.81329,0.00018,7.77327]
[1776624720458,50.71,74779.79,0.5,0.813,0.00018,7.78048]
[1776624722471,50.71,74785.78,0.5,0.8141,0.00018,7.75292]
[1776624727506,50.71,74787.03,0.5,0.81431,0.00018,7.74742]
[1776624729520,50.71,74765.92,0.5,0.81044,0.00018,7.84463]
[1776624734555,50.71,74769.2,0.5,0.81107,0.00018,7.82905]
[1776624737577,50.7,74761.75,0.5,0.8097,0.00019,7.86308]
[1776624743618,50.7,74763.23,0.5,0.80999,0.00018,7.85587]
[1776624748653,50.7,74764.71,0.5,0.81028,0.00018,7.84863]
[1776624753688,50.69,74765.35,0.5,0.81056,0.00018,7.83658]
[1776624758724,50.69,74765.88,0.5,0.81067,0.00018,7.83383]
[1776624763759,50.69,74768.11,0.5,0.81109,0.00018,7.82325]
[1776624764768,50.69,74778.46,0.5,0.813,0.00018,7.77552]
[1776624770817,50.69,74781.76,0.5,0.81361,0.00018,7.76001]
[1776624776850,50.68,74780.95,0.5,0.81348,0.00018,7.76327]
[1776624781886,50.68,74778.5,0.5,0.81306,0.00018,7.77393]
[1776624784912,50.67,74769.87,0.5,0.81149,0.00018,7.81336]
[1776624785914,50.67,74753.26,0.5,0.80842,0.00019,7.88964]
[1776624786921,50.67,74753.96,0.5,0.80855,0.00019,7.88627]
[1776624791955,50.67,74756.91,0.5,0.80913,0.00019,7.87202]
[1776624792963,50.66,74748.15,0.5,0.8075,0.00019,7.91207]
[1776624793970,50.66,74746.24,0.5,0.80715,0.00019,7.92064]
[1776624799004,50.65,74744.92,0.5,0.80695,0.00019,7.9257]
[1776624806055,50.64,74745.01,0.5,0.80702,0.00019,7.92385]
[1776624812097,50.63,74745.58,0.5,0.80732,0.00019,7.91141]
[1776624818047,50.62,74745.92,0.5,0.80742,0.00019,7.90887]
[1776624823173,50.62,74746.36,0.5,0.80754,0.00019,7.90605]
[1776624828208,50.61,74750.53,0.5,0.80834,0.00019,7.88617]
[1776624833245,50.61,74755.35,0.5,0.80926,0.00019,7.86352]
[1776624838277,50.6,74753.53,0.5,0.80893,0.00019,7.87156]
[1776624843312,50.6,74753.33,0.5,0.80891,0.00019,7.87212]
[1776624844319,50.6,74746.83,0.5,0.8077,0.00019,7.90192]
[1776624846333,50.6,74745.2,0.5,0.80741,0.00019,7.90919]
[1776624850388,50.59,74730.49,0.5,0.80465,0.00019,7.97629]
[1776624851383,50.59,74722.26,0.5,0.8031,0.00019,8.01376]
[1776624852393,50.59,74715.51,0.5,0.80182,0.00019,8.04447]
[1776624853394,50.59,74717.54,0.5,0.80221,0.00019,8.03508]
[1776624858429,50.59,74721.75,0.5,0.80304,0.00019,8.01518]
[1776624863466,50.58,74726.36,0.5,0.80395,0.00019,7.99332]
[1776624865481,50.58,74727.45,0.5,0.80416,0.00019,7.98809]
[1776624866487,50.58,74721.9,0.5,0.80312,0.00019,8.01335]
[1776624870515,50.57,74719.58,0.5,0.8027,0.00019,8.02335]
[1776624875551,50.56,74719.84,0.5,0.80292,0.00019,8.01277]
[1776624881592,50.56,74720.64,0.5,0.80311,0.00019,8.0083]
[1776624884613,50.55,74712.52,0.5,0.80158,0.00019,8.04501]
[1776624889648,50.55,74711.6,0.5,0.80143,0.00019,8.04843]
[1776624894691,50.54,74715.26,0.5,0.80216,0.00019,8.03095]
[1776624899725,50.53,74718.19,0.5,0.80275,0.00019,8.01687]
[1776624900733,50.53,74724.16,0.5,0.80389,0.00019,7.98946]
[1776624906775,50.53,74723.75,0.5,0.80384,0.00019,7.99069]
[1776624908788,50.52,74730.63,0.5,0.80515,0.00019,7.95898]
[1776624914831,50.52,74732.62,0.5,0.80554,0.00019,7.94933]
[1776624919866,50.52,74734.21,0.5,0.80586,0.00019,7.94161]
[1776624924901,50.51,74741.71,0.5,0.80729,0.00019,7.90672]
[1776624929942,50.51,74748.15,0.5,0.80851,0.00019,7.87671]
[1776624935978,50.5,74749.93,0.5,0.80902,0.00019,7.85908]
[1776624941015,50.5,74750.15,0.5,0.80908,0.00019,7.85752]
[1776624947060,50.49,74750.8,0.5,0.80923,0.00019,7.85389]
[1776624949077,50.49,74762.69,0.5,0.81145,0.00019,7.79881]
[1776624950087,50.49,74757.42,0.5,0.81047,0.00019,7.82311]
[1776624955118,50.49,74756.96,0.5,0.81038,0.00019,7.8253]
[1776624962165,50.49,74756.96,0.5,0.81038,0.00019,7.82535]
[1776624967213,50.49,74757.78,0.5,0.81053,0.00019,7.82161]
[1776624968207,50.49,74748.56,0.5,0.80881,0.00019,7.86417]
[1776624969222,50.49,74743.88,0.5,0.80793,0.00019,7.88572]
[1776624970226,50.49,74736.38,0.5,0.80653,0.00019,7.92019]
[1776624971228,50.49,74733.13,0.5,0.80592,0.00019,7.93504]
[1776624973242,50.49,74730.08,0.5,0.80535,0.00019,7.94883]
[1776624976266,50.49,74735.87,0.5,0.80645,0.00019,7.92191]
[1776624981298,50.48,74749.07,0.5,0.80895,0.00019,7.86075]
[1776624982305,50.48,74749.02,0.5,0.80894,0.00019,7.86096]
[1776624987340,50.48,74750.92,0.5,0.8093,0.00019,7.85212]
[1776624992379,50.48,74751.36,0.5,0.80953,0.00019,7.84128]
[1776624997411,50.48,74752.31,0.5,0.80971,0.00019,7.83691]
[1776625002445,50.48,74752.21,0.5,0.80969,0.00019,7.83742]
[1776625008490,50.48,74752.03,0.5,0.80965,0.00019,7.83834]
[1776625013525,50.48,74754.33,0.5,0.81007,0.00019,7.82784]
[1776625019460,50.49,74755.71,0.5,0.81032,0.00019,7.82162]
[1776625024602,50.49,74755.41,0.5,0.81026,0.00019,7.82315]
[1776625027625,50.49,74748.92,0.5,0.80905,0.00019,7.85316]
[1776625032658,50.49,74746.33,0.5,0.80857,0.00019,7.86504]
[1776625037693,50.49,74749.24,0.5,0.80911,0.00019,7.85158]
[1776625043738,50.49,74746.74,0.5,0.80865,0.00019,7.86308]
[1776625048771,50.49,74747.82,0.5,0.80885,0.00019,7.85809]
[1776625053807,50.49,74757.91,0.5,0.81088,0.00019,7.8028]
[1776625059746,50.49,74758.18,0.5,0.81092,0.00019,7.8018]
[1776625064883,50.49,74758.18,0.5,0.81091,0.00019,7.80202]
[1776625069918,50.49,74762.16,0.5,0.81164,0.00019,7.78387]
[1776625070925,50.49,74768.73,0.5,0.81285,0.00018,7.75357]
[1776625075960,50.5,74768.92,0.5,0.81287,0.00018,7.75312]
[1776625080996,50.5,74769.73,0.5,0.813,0.00018,7.74977]
[1776625086031,50.5,74775.29,0.5,0.81401,0.00018,7.72443]
[1776625091066,50.51,74780.63,0.5,0.81497,0.00018,7.70014]
[1776625096101,50.51,74783.84,0.5,0.81554,0.00018,7.68574]
[1776625102145,50.52,74785.63,0.5,0.81585,0.00018,7.67805]
[1776625110201,50.52,74788.28,0.5,0.81629,0.00018,7.66672]
[1776625112215,50.53,74796.68,0.5,0.81797,0.00018,7.61904]
[1776625117251,50.53,74798.81,0.5,0.81833,0.00018,7.60971]
[1776625122285,50.53,74791.37,0.5,0.81696,0.00018,7.64475]
[1776625127326,50.54,74791.0,0.5,0.81688,0.00018,7.64677]
[1776625131352,50.54,74782.86,0.5,0.81538,0.00018,7.6849]
[1776625132359,50.54,74781.58,0.5,0.81514,0.00018,7.69093]
[1776625139407,50.55,74782.16,0.5,0.81522,0.00018,7.68905]
[1776625142428,50.55,74776.57,0.5,0.81418,0.00018,7.71532]
[1776625147462,50.56,74775.5,0.5,0.81396,0.00018,7.72084]
[1776625152497,50.56,74776.38,0.5,0.81411,0.00018,7.71713]
[1776625160452,50.56,74776.09,0.5,0.81403,0.00018,7.71904]
[1776625165590,50.57,74776.44,0.5,0.81408,0.00018,7.71778]
[1776625170623,50.57,74774.6,0.5,0.81373,0.00018,7.72663]
[1776625175658,50.57,74775.55,0.5,0.81404,0.00018,7.71374]
[1776625186740,50.58,74775.59,0.5,0.81402,0.00018,7.71432]
[1776625191771,50.58,74775.68,0.5,0.81403,0.00018,7.71424]
[1776625196806,50.58,74777.29,0.5,0.81431,0.00018,7.70715]
[1776625201856,50.59,74784.02,0.5,0.81553,0.00018,7.67631]
[1776625202868,50.59,74795.47,0.5,0.81761,0.00018,7.62324]
[1776625203870,50.59,74800.55,0.5,0.81854,0.00018,7.59966]
[1776625204877,50.59,74812.2,0.5,0.82064,0.00018,7.54552]
[1776625205884,50.59,74812.3,0.5,0.82065,0.00018,7.54511]
[1776625207898,50.59,74820.57,0.5,0.82213,0.00018,7.50666]
[1776625213942,50.58,74821.95,0.5,0.82239,0.00018,7.49992]
[1776625219982,50.58,74816.63,0.5,0.82146,0.00018,7.52427]
[1776625224013,50.58,74821.73,0.5,0.82238,0.00018,7.50028]
[1776625227064,50.58,74828.33,0.5,0.82356,0.00018,7.46943]
[1776625229050,50.58,74847.56,0.5,0.82696,0.00018,7.37965]
[1776625231064,50.58,74842.75,0.5,0.82626,0.00018,7.39322]
[1776625236100,50.58,74850.64,0.5,0.82765,0.00018,7.35636]
[1776625238114,50.58,74867.4,0.5,0.83057,0.00017,7.27806]
[1776625240146,50.58,74870.95,0.5,0.83117,0.00017,7.26164]
[1776625242146,50.58,74888.09,0.5,0.83412,0.00017,7.1813]
[1776625246176,50.58,74880.06,0.5,0.83275,0.00017,7.21884]
[1776625251211,50.58,74885.21,0.5,0.83365,0.00017,7.19437]
[1776625255239,50.57,74887.13,0.5,0.83398,0.00017,7.1851]
[1776625260271,50.56,74887.95,0.5,0.83417,0.00017,7.17983]
[1776625263303,50.56,74897.33,0.5,0.83577,0.00017,7.1358]
[1776625265317,50.56,74888.5,0.5,0.83427,0.00017,7.17729]
[1776625270352,50.56,74884.07,0.5,0.83353,0.00017,7.19739]
[1776625273373,50.55,74901.64,0.5,0.83654,0.00017,7.1147]
[1776625278410,50.54,74900.54,0.5,0.83643,0.00017,7.1176]
[1776625283445,50.53,74896.78,0.5,0.83581,0.00017,7.13468]
[1776625284451,50.53,74896.43,0.5,0.83575,0.00017,7.13633]
[1776625289487,50.54,74899.81,0.5,0.83632,0.00017,7.12067]
[1776625290494,50.54,74891.64,0.5,0.83493,0.00017,7.15904]
[1776625292507,50.54,74893.13,0.5,0.83533,0.00017,7.14338]
[1776625295529,50.54,74902.81,0.5,0.83697,0.00017,7.09802]
[1776625298551,50.54,74905.67,0.5,0.83745,0.00017,7.08457]
[1776625303586,50.54,74907.48,0.5,0.83775,0.00017,7.07641]
[1776625308620,50.54,74910.34,0.5,0.83823,0.00017,7.06305]
[1776625314663,50.54,74911.03,0.5,0.83834,0.00017,7.05994]
[1776625319706,50.54,74912.95,0.5,0.83866,0.00017,7.05107]
[1776625324734,50.54,74915.88,0.5,0.83914,0.00017,7.03744]
[1776625328764,50.54,74905.01,0.5,0.83731,0.00017,7.08849]
[1776625329770,50.54,74901.44,0.5,0.83671,0.00017,7.1053]
[1776625330776,50.54,74896.25,0.5,0.83583,0.00017,7.12968]
[1776625335809,50.55,74907.79,0.5,0.83777,0.00017,7.07586]
[1776625336819,50.55,74913.62,0.5,0.83874,0.00017,7.04859]
[1776625338835,50.55,74913.89,0.5,0.83878,0.00017,7.04757]
[1776625343867,50.56,74915.44,0.5,0.83897,0.00017,7.04226]
[1776625345881,50.57,74910.06,0.5,0.83806,0.00017,7.06777]
[1776625350917,50.57,74909.53,0.5,0.83795,0.00017,7.07079]
[1776625355954,50.57,74910.32,0.5,0.83822,0.00017,7.05878]
[1776625360987,50.58,74910.67,0.5,0.83825,0.00017,7.05777]
[1776625366023,50.58,74920.41,0.5,0.83986,0.00017,7.01278]
[1776625368040,50.61,74916.47,0.5,0.83907,0.00017,7.03507]
[1776625369049,50.61,74908.06,0.5,0.83765,0.00017,7.07464]
[1776625370061,50.62,74902.3,0.5,0.83667,0.00017,7.10187]
[1776625371077,50.62,74894.69,0.5,0.83537,0.00017,7.13771]
[1776625372064,50.62,74893.1,0.5,0.8351,0.00017,7.14532]
[1776625377100,50.62,74893.9,0.5,0.8352,0.00017,7.14232]
[1776625381130,50.63,74904.18,0.5,0.83693,0.00017,7.09477]
[1776625382138,50.63,74904.68,0.5,0.83701,0.00017,7.09253]
[1776625386166,50.63,74899.63,0.5,0.83614,0.00017,7.11661]
[1776625391202,50.64,74899.68,0.5,0.83612,0.00017,7.11714]
[1776625396238,50.64,74900.55,0.5,0.83624,0.00017,7.11396]
[1776625401276,50.65,74903.0,0.5,0.83662,0.00017,7.10326]
[1776625403284,50.65,74884.39,0.5,0.83345,0.00017,7.1905]
[1776625407313,50.65,74877.29,0.5,0.83223,0.00017,7.22376]
[1776625412347,50.65,74875.78,0.5,0.83212,0.00017,7.22192]
[1776625416376,50.65,74870.7,0.5,0.83124,0.00017,7.24568]
[1776625417382,50.65,74856.3,0.5,0.82875,0.00017,7.31281]
[1776625422418,50.65,74856.37,0.5,0.82878,0.00017,7.31197]
[1776625427454,50.64,74862.95,0.5,0.82994,0.00017,7.28074]
[1776625430485,50.64,74868.16,0.5,0.83085,0.00017,7.25627]
[1776625435510,50.64,74876.95,0.5,0.83237,0.00017,7.21504]
[1776625442560,50.64,74877.96,0.5,0.83256,0.00017,7.21007]
[1776625447595,50.64,74875.34,0.5,0.83211,0.00017,7.22216]
[1776625450617,50.64,74869.42,0.5,0.83109,0.00017,7.24977]
[1776625451623,50.64,74868.75,0.5,0.83098,0.00017,7.25284]
[1776625456659,50.64,74867.92,0.5,0.83084,0.00017,7.25643]
[1776625462702,50.63,74866.84,0.5,0.83067,0.00017,7.26111]
[1776625467735,50.63,74865.52,0.5,0.83045,0.00017,7.26697]
[1776625472776,50.63,74862.92,0.5,0.83017,0.00017,7.26979]
[1776625474784,50.62,74853.72,0.5,0.82857,0.00017,7.31258]
[1776625475794,50.62,74853.7,0.5,0.82858,0.00017,7.31252]
[1776625480826,50.62,74853.04,0.5,0.82849,0.00017,7.31482]
[1776625485864,50.61,74850.25,0.5,0.82803,0.00018,7.32697]
[1776625490899,50.6,74852.11,0.5,0.82839,0.00018,7.31737]
[1776625495934,50.6,74855.46,0.5,0.82901,0.00017,7.30081]
[1776625499969,50.59,74867.24,0.5,0.83108,0.00017,7.2451]
[1776625500974,50.59,74867.79,0.5,0.83118,0.00017,7.24244]
[1776625506011,50.59,74868.3,0.5,0.83129,0.00017,7.23965]
[1776625510039,50.59,74874.73,0.5,0.83241,0.00017,7.20925]
[1776625512068,50.58,74879.0,0.5,0.83314,0.00017,7.18921]
[1776625513061,50.58,74898.12,0.5,0.83641,0.00017,7.09963]
[1776625514067,50.58,74908.57,0.5,0.83818,0.00017,7.05052]
[1776625515074,50.58,74909.6,0.5,0.83836,0.00017,7.04555]
[1776625520114,50.58,74912.66,0.5,0.8389,0.00017,7.03039]
[1776625525150,50.57,74912.98,0.5,0.83898,0.00017,7.02837]
[1776625529179,50.57,74918.92,0.5,0.83999,0.00017,7.00006]
[1776625531192,50.57,74929.38,0.5,0.84189,0.00017,6.94195]
[1776625532200,50.57,74936.25,0.5,0.84303,0.00017,6.9095]
[1776625533214,50.57,74937.59,0.5,0.84326,0.00017,6.90304]
[1776625538242,50.51,74938.04,0.5,0.84358,0.00017,6.89387]
[1776625543282,50.51,74935.64,0.5,0.84322,0.00017,6.9041]
[1776625545292,50.5,74927.19,0.5,0.84183,0.00017,6.94338]
[1776625546299,50.5,74927.85,0.5,0.84195,0.00017,6.94003]
[1776625547305,50.5,74936.19,0.5,0.84334,0.00017,6.90059]
[1776625548332,50.5,74935.78,0.5,0.84328,0.00017,6.90233]
[1776625553375,50.49,74934.96,0.5,0.84318,0.00017,6.90516]
[1776625558393,50.48,74934.54,0.5,0.84315,0.00017,6.90599]
[1776625563427,50.48,74936.59,0.5,0.84352,0.00017,6.89544]
[1776625565442,50.46,74928.2,0.5,0.84219,0.00017,6.93304]
[1776625566448,50.46,74934.39,0.5,0.84323,0.00017,6.90375]
[1776625569476,50.46,74922.23,0.5,0.84123,0.00017,6.96027]
[1776625574505,50.45,74922.23,0.5,0.84127,0.00017,6.95894]
[1776625579542,50.44,74922.63,0.5,0.84138,0.00017,6.95582]
[1776625584575,50.43,74922.68,0.5,0.84142,0.00017,6.95467]
[1776625589610,50.42,74923.18,0.5,0.84154,0.00017,6.95145]
[1776625594645,50.42,74922.65,0.5,0.84163,0.00017,6.94425]
[1776625599691,50.41,74909.2,0.5,0.8394,0.00017,7.00675]
[1776625600698,50.41,74906.45,0.5,0.83895,0.00017,7.01945]
[1776625603719,50.4,74914.18,0.5,0.84027,0.00017,6.98235]
[1776625604725,50.4,74917.19,0.5,0.84079,0.00017,6.96799]
[1776625609760,50.39,74918.01,0.5,0.84097,0.00017,6.96291]
[1776625613794,50.39,74924.18,0.5,0.84203,0.00017,6.93295]
[1776625618823,50.38,74927.84,0.5,0.84267,0.00017,6.91475]
[1776625623858,50.37,74931.74,0.5,0.84335,0.00017,6.89555]
[1776625627887,50.37,74936.76,0.5,0.8442,0.00017,6.87133]
[1776625632922,50.37,74942.42,0.5,0.84515,0.00016,6.84402]
[1776625637957,50.36,74941.72,0.5,0.84505,0.00016,6.84682]
[1776625642993,50.36,74944.99,0.5,0.84561,0.00016,6.83094]
[1776625648028,50.36,74945.98,0.5,0.84578,0.00016,6.82591]
[1776625650045,50.35,74929.71,0.5,0.8431,0.00017,6.90242]
[1776625651050,50.35,74929.76,0.5,0.84327,0.00017,6.89311]
[1776625655081,50.35,74934.97,0.5,0.84415,0.00017,6.86797]
[1776625661121,50.34,74937.23,0.5,0.84455,0.00017,6.85653]
[1776625666157,50.34,74937.33,0.5,0.84459,0.00017,6.85541]
[1776625673205,50.33,74937.15,0.5,0.8446,0.00017,6.85531]
[1776625678240,50.33,74938.57,0.5,0.84485,0.00016,6.84796]
[1776625680254,50.32,74933.51,0.5,0.84403,0.00017,6.87155]
[1776625684284,50.32,74941.44,0.5,0.84536,0.00016,6.83356]
[1776625686298,50.32,74942.47,0.5,0.84553,0.00016,6.8285]
[1776625691331,50.32,74942.37,0.5,0.84553,0.00016,6.82851]
[1776625696365,50.31,74941.81,0.5,0.84545,0.00016,6.83071]
[1776625701401,50.31,74941.66,0.5,0.84544,0.00016,6.83097]
[1776625706436,50.31,74951.46,0.5,0.84707,0.00016,6.78433]
[1776625707443,50.31,74950.82,0.5,0.84696,0.00016,6.78726]
[1776625709463,50.3,74957.51,0.5,0.84806,0.00016,6.75544]
[1776625710464,50.3,74953.82,0.5,0.84747,0.00016,6.7727]
[1776625716505,50.3,74950.06,0.5,0.84704,0.00016,6.78058]
[1776625720533,50.29,74955.71,0.5,0.84798,0.00016,6.75334]
[1776625725569,50.29,74956.78,0.5,0.84817,0.00016,6.748]
[1776625730603,50.29,74960.23,0.5,0.84873,0.00016,6.73151]
[1776625735638,50.29,74957.2,0.5,0.84825,0.00016,6.7456]
[1776625740673,50.29,74947.77,0.5,0.84672,0.00016,6.7899]
[1776625741680,50.28,74939.53,0.5,0.84536,0.00016,6.82867]
[1776625742687,50.28,74940.53,0.5,0.84553,0.00016,6.82379]
[1776625747724,50.28,74939.04,0.5,0.84532,0.00016,6.8299]
[1776625751755,50.27,74956.24,0.5,0.84816,0.00016,6.74825]
[1776625752764,50.27,74958.83,0.5,0.84859,0.00016,6.73561]
[1776625755778,50.27,74952.83,0.5,0.84764,0.00016,6.76325]
[1776625760816,50.26,74953.28,0.5,0.84775,0.00016,6.76005]
[1776625764844,50.25,74960.39,0.5,0.84893,0.00016,6.72574]
[1776625769879,50.25,74956.2,0.5,0.84828,0.00016,6.74465]
[1776625771892,50.24,74950.82,0.5,0.84757,0.00016,6.76073]
[1776625776927,50.24,74955.41,0.5,0.84835,0.00016,6.7381]
[1776625782970,50.23,74956.68,0.5,0.84859,0.00016,6.73118]
[1776625785991,50.23,74949.83,0.5,0.84749,0.00016,6.76306]
[1776625792033,50.22,74951.82,0.5,0.84785,0.00016,6.75248]
[1776625793041,50.22,74942.24,0.5,0.84629,0.00016,6.79755]
[1776625794048,50.21,74939.52,0.5,0.84585,0.00016,6.81016]
[1776625798094,50.21,74936.13,0.5,0.84533,0.00017,6.82505]
[1776625799084,50.2,74930.74,0.5,0.84444,0.00017,6.85025]
[1776625804117,50.19,74933.23,0.5,0.84491,0.00017,6.83695]
[1776625807140,50.19,74942.18,0.5,0.84642,0.00016,6.7937]
[1776625808148,50.18,74946.28,0.5,0.8471,0.00016,6.77404]
[1776625813180,50.18,74944.04,0.5,0.84678,0.00016,6.78338]
[1776625819222,50.16,74944.5,0.5,0.8469,0.00016,6.77965]
[1776625824257,50.15,74944.92,0.5,0.84702,0.00016,6.77636]
[1776625829293,50.15,74945.71,0.5,0.84719,0.00016,6.77139]
[1776625834327,50.14,74946.27,0.5,0.84748,0.00016,6.75863]
[1776625836341,50.13,74955.69,0.5,0.84903,0.00016,6.71359]
[1776625837356,50.13,74952.11,0.5,0.84845,0.00016,6.73035]
[1776625839363,50.13,74945.08,0.5,0.84732,0.00016,6.76319]
[1776625844398,50.12,74944.18,0.5,0.84721,0.00016,6.76618]
[1776625848426,50.11,74936.65,0.5,0.84601,0.00017,6.80079]
[1776625849435,50.11,74935.98,0.5,0.84591,0.00017,6.80365]
[1776625854471,50.1,74935.24,0.5,0.84584,0.00017,6.80552]
[1776625855474,50.1,74940.28,0.5,0.84668,0.00016,6.78131]
[1776625860510,50.09,74941.14,0.5,0.84688,0.00016,6.77577]
[1776625865546,50.08,74938.21,0.5,0.84644,0.00016,6.7882]
[1776625869573,50.07,74934.03,0.5,0.84579,0.00017,6.80679]
[1776625874609,50.06,74934.41,0.5,0.84589,0.00017,6.80404]
[1776625879647,50.05,74929.33,0.5,0.84507,0.00017,6.82736]
[1776625881658,50.05,74927.75,0.5,0.84482,0.00017,6.83459]
[1776625886694,50.05,74924.61,0.5,0.8443,0.00017,6.84941]
[1776625888709,50.05,74930.1,0.5,0.84521,0.00017,6.82338]
[1776625892741,50.05,74926.42,0.5,0.84475,0.00017,6.83195]
[1776625894751,50.05,74916.64,0.5,0.84312,0.00017,6.87829]
[1776625895717,50.05,74916.27,0.5,0.84306,0.00017,6.87994]
[1776625900793,50.05,74914.61,0.5,0.8428,0.00017,6.88731]
[1776625906835,50.04,74914.47,0.5,0.8428,0.00017,6.88737]
[1776625911870,50.04,74911.17,0.5,0.84226,0.00017,6.90252]
[1776625917917,50.03,74910.75,0.5,0.84222,0.00017,6.90379]
[1776625919926,50.03,74904.52,0.5,0.84118,0.00017,6.93308]
[1776625924963,50.03,74907.61,0.5,0.84173,0.00017,6.91746]
[1776625934028,50.03,74908.09,0.5,0.84181,0.00017,6.91527]
[1776625939065,50.03,74911.94,0.5,0.84245,0.00017,6.89719]
[1776625943094,50.03,74918.6,0.5,0.84356,0.00017,6.86577]
[1776625944100,50.03,74918.27,0.5,0.8435,0.00017,6.86743]
[1776625948129,50.03,74926.01,0.5,0.84478,0.00017,6.8311]
[1776625953168,50.04,74928.24,0.5,0.84528,0.00017,6.81234]
[1776625958203,50.04,74927.86,0.5,0.84519,0.00017,6.81497]
[1776625959211,50.04,74921.7,0.5,0.84416,0.00017,6.84435]
[1776625961224,50.05,74921.39,0.5,0.8441,0.00017,6.84606]
[1776625964247,50.05,74915.85,0.5,0.84316,0.00017,6.87266]
[1776625969280,50.05,74920.76,0.5,0.84397,0.00017,6.8498]
[1776625975322,50.06,74921.44,0.5,0.84405,0.00017,6.84756]
[1776625982371,50.07,74921.61,0.5,0.84403,0.00017,6.84793]
[1776625987406,50.07,74922.46,0.5,0.84415,0.00017,6.84478]
[1776625992441,50.08,74919.31,0.5,0.84359,0.00017,6.86055]
[1776625998483,50.09,74920.44,0.5,0.84375,0.00017,6.85603]
[1776626001503,50.09,74915.34,0.5,0.84288,0.00017,6.88057]
[1776626006539,50.09,74916.85,0.5,0.84312,0.00017,6.87388]
[1776626011577,50.1,74915.88,0.5,0.8431,0.00017,6.86999]
[1776626012584,50.1,74928.67,0.5,0.84523,0.00017,6.80947]
[1776626013592,50.1,74929.86,0.5,0.84542,0.00017,6.80401]
[1776626018628,50.1,74930.26,0.5,0.84546,0.00017,6.80288]
[1776626021649,50.11,74935.01,0.5,0.84623,0.00017,6.78081]
[1776626026684,50.11,74933.97,0.5,0.84603,0.00017,6.78658]
[1776626031719,50.12,74936.33,0.5,0.84639,0.00017,6.77627]
[1776626034739,50.12,74942.9,0.5,0.84745,0.00016,6.74574]
[1776626037764,50.13,74951.67,0.5,0.84887,0.00016,6.70474]
[1776626038771,50.13,74951.78,0.5,0.84889,0.00016,6.70434]
[1776626042796,50.13,74959.4,0.5,0.85011,0.00016,6.66877]
[1776626044810,50.13,74965.86,0.5,0.85115,0.00016,6.63855]
[1776626049846,50.14,74973.5,0.5,0.85233,0.00016,6.60384]
[1776626051859,50.15,74979.7,0.5,0.8533,0.00016,6.57524]
[1776626056873,50.16,74976.43,0.5,0.85272,0.00016,6.5926]
[1776626061931,50.17,74975.82,0.5,0.85256,0.00016,6.5972]
[1776626066943,50.19,74975.22,0.5,0.85241,0.00016,6.6018]
[1776626072022,50.2,74978.16,0.5,0.85297,0.00016,6.58078]
[1776626077038,50.21,74974.24,0.5,0.85228,0.00016,6.6012]
[1776626083085,50.23,74973.13,0.5,0.85202,0.00016,6.60872]
[1776626089122,50.24,74969.45,0.5,0.85136,0.00016,6.62809]
[1776626091138,50.25,74948.53,0.5,0.84794,0.00016,6.72753]
[1776626092145,50.25,74943.21,0.5,0.84706,0.00016,6.75307]
[1776626097182,50.26,74940.4,0.5,0.84656,0.00016,6.76729]
[1776626102217,50.27,74938.35,0.5,0.84619,0.00016,6.77806]
[1776626107250,50.27,74936.26,0.5,0.8458,0.00017,6.78912]
[1776626108257,50.28,74946.97,0.5,0.84755,0.00016,6.7388]
[1776626109267,50.28,74951.19,0.5,0.84823,0.00016,6.7192]
[1776626117320,50.3,74952.09,0.5,0.84829,0.00016,6.71748]
[1776626122355,50.31,74952.08,0.5,0.84825,0.00016,6.71894]
[1776626127390,50.32,74955.39,0.5,0.84874,0.00016,6.70474]
[1776626132426,50.33,74962.36,0.5,0.84998,0.00016,6.6644]
[1776626134439,50.33,74952.26,0.5,0.84831,0.00016,6.71262]
[1776626135446,50.33,74950.8,0.5,0.84806,0.00016,6.71974]
[1776626141488,50.34,74954.04,0.5,0.84855,0.00016,6.70581]
[1776626143503,50.35,74960.96,0.5,0.84966,0.00016,6.67364]
[1776626148540,50.35,74954.87,0.5,0.84863,0.00016,6.70351]
[1776626151559,50.36,74940.42,0.5,0.84624,0.00016,6.77224]
[1776626153573,50.36,74932.78,0.5,0.84497,0.00017,6.80856]
[1776626159615,50.37,74929.35,0.5,0.84437,0.00017,6.82548]
[1776626164669,50.37,74927.39,0.5,0.84403,0.00017,6.83527]
[1776626169705,50.38,74925.74,0.5,0.84373,0.00017,6.84358]
[1776626174740,50.38,74926.18,0.5,0.84379,0.00017,6.84207]
[1776626175746,50.38,74933.92,0.5,0.84507,0.00017,6.80573]
[1776626176753,50.38,74935.34,0.5,0.8453,0.00017,6.7992]
[1776626181789,50.39,74933.81,0.5,0.84501,0.00017,6.80725]
[1776626186823,50.39,74938.9,0.5,0.84583,0.00016,6.78409]
[1776626188839,50.4,74939.0,0.5,0.84583,0.00016,6.78402]
[1776626193876,50.4,74940.03,0.5,0.84612,0.00016,6.7713]
[1776626195889,50.41,74946.74,0.5,0.84721,0.00016,6.74017]
[1776626196893,50.41,74947.67,0.5,0.84735,0.00016,6.73606]
[1776626201928,50.42,74947.31,0.5,0.84724,0.00016,6.73916]
[1776626204950,50.43,74938.23,0.5,0.84572,0.00016,6.78272]
[1776626208978,50.43,74935.39,0.5,0.84522,0.00017,6.79697]
[1776626215022,50.44,74932.0,0.5,0.84462,0.00017,6.81419]
[1776626220057,50.45,74928.61,0.5,0.84402,0.00017,6.83117]
[1776626225091,50.46,74933.72,0.5,0.84483,0.00017,6.80819]
[1776626230127,50.47,74931.98,0.5,0.8445,0.00017,6.81745]
[1776626235160,50.47,74927.39,0.5,0.84371,0.00017,6.83996]
[1776626241201,50.48,74926.64,0.5,0.84354,0.00017,6.84471]
[1776626248250,50.49,74925.61,0.5,0.84333,0.00017,6.85072]
[1776626254294,50.5,74926.8,0.5,0.84365,0.00017,6.83719]
[1776626257316,50.5,74941.55,0.5,0.84607,0.00016,6.7685]
[1776626262354,50.51,74941.73,0.5,0.84605,0.00016,6.76896]
[1776626264365,50.52,74949.67,0.5,0.84733,0.00016,6.73225]
[1776626271421,50.52,74952.18,0.5,0.8477,0.00016,6.72174]
[1776626276454,50.53,74954.48,0.5,0.84804,0.00016,6.71188]
[1776626281489,50.54,74956.15,0.5,0.84828,0.00016,6.70501]
[1776626282499,50.54,74940.75,0.5,0.84575,0.00016,6.77751]
[1776626283508,50.54,74936.16,0.5,0.84499,0.00017,6.7993]
[1776626286530,50.55,74924.9,0.5,0.8431,0.00017,6.85277]
[1776626288547,50.55,74922.73,0.5,0.84273,0.00017,6.86328]
[1776626293578,50.55,74919.38,0.5,0.84215,0.00017,6.87951]
[1776626298613,50.56,74922.39,0.5,0.84263,0.00017,6.86593]
[1776626304655,50.56,74922.76,0.5,0.84267,0.00017,6.86487]
[1776626308683,50.57,74939.03,0.5,0.84535,0.00016,6.78898]
[1776626309692,50.57,74938.82,0.5,0.84531,0.00016,6.79017]
[1776626314725,50.57,74947.7,0.5,0.84689,0.00016,6.74064]
[1776626316743,50.58,74953.65,0.5,0.84784,0.00016,6.71327]
[1776626318755,50.58,74964.78,0.5,0.84964,0.00016,6.66154]
[1776626319761,50.58,74963.61,0.5,0.84944,0.00016,6.66725]
[1776626323788,50.62,74973.61,0.5,0.85089,0.00016,6.62532]
[1776626325802,50.66,74974.8,0.5,0.8509,0.00016,6.6251]
[1776626327818,50.68,74965.97,0.5,0.84938,0.00016,6.66927]
[1776626328823,50.68,74964.64,0.5,0.84916,0.00016,6.67569]
[1776626333860,50.69,74966.66,0.5,0.84945,0.00016,6.6672]
[1776626336882,50.69,74958.06,0.5,0.84804,0.00016,6.70801]
[1776626337894,50.69,74955.31,0.5,0.84758,0.00016,6.72101]
[1776626339903,50.69,74961.57,0.5,0.84859,0.00016,6.69195]
[1776626344937,50.7,74959.85,0.5,0.84829,0.00016,6.70087]
[1776626349972,50.71,74960.52,0.5,0.84835,0.00016,6.699]
[1776626355009,50.72,74959.29,0.5,0.84811,0.00016,6.70599]
[1776626357022,50.72,74968.56,0.5,0.84959,0.00016,6.66312]
[1776626358029,50.72,74966.96,0.5,0.84933,0.00016,6.6709]
[1776626363064,50.73,74964.66,0.5,0.84891,0.00016,6.68305]
[1776626369106,50.75,74967.87,0.5,0.84937,0.00016,6.66968]
[1776626372127,50.75,74982.12,0.5,0.85179,0.00016,6.59489]
[1776626373134,50.75,74983.05,0.5,0.85193,0.00016,6.59081]
[1776626378179,50.78,74985.5,0.5,0.85219,0.00016,6.58336]
[1776626379182,50.8,75002.62,0.5,0.85483,0.00016,6.50558]
[1776626380186,50.82,75005.53,0.5,0.85518,0.00016,6.49516]
[1776626385221,50.89,74988.78,0.5,0.85222,0.00016,6.58251]
[1776626386228,50.89,74987.3,0.5,0.85199,0.00016,6.58946]
[1776626388243,50.89,75011.7,0.5,0.85583,0.00016,6.47599]
[1776626389251,50.9,75011.27,0.5,0.8557,0.00016,6.48002]
[1776626391264,50.93,75005.12,0.5,0.85461,0.00016,6.51237]
[1776626396299,50.97,75006.04,0.5,0.85456,0.00016,6.51389]
[1776626401333,50.99,75005.72,0.5,0.8544,0.00016,6.51886]
[1776626406368,51.0,75007.33,0.5,0.85463,0.00016,6.51212]
[1776626411407,51.02,75006.27,0.5,0.85438,0.00016,6.51943]
[1776626416439,51.02,75005.65,0.5,0.85426,0.00016,6.52294]
[1776626420474,51.03,74999.53,0.5,0.85328,0.00016,6.55196]
[1776626421479,51.03,74999.62,0.5,0.85328,0.00016,6.55176]
[1776626424504,51.03,75009.25,0.5,0.85479,0.00016,6.50744]
[1776626429536,51.05,75012.87,0.5,0.85527,0.00016,6.49315]
[1776626434573,51.05,75016.38,0.5,0.85594,0.00016,6.46881]
[1776626439650,51.06,75018.48,0.5,0.85624,0.00016,6.46007]
[1776626444682,51.07,75019.49,0.5,0.85636,0.00016,6.45637]
[1776626449717,51.08,75020.32,0.5,0.85646,0.00016,6.45351]
[1776626454751,51.08,75024.08,0.5,0.85701,0.00016,6.4371]
[1776626459789,51.09,75024.59,0.5,0.85706,0.00015,6.43572]
[1776626464832,51.1,75025.83,0.5,0.85722,0.00015,6.43095]
[1776626471885,51.11,75025.68,0.5,0.85715,0.00015,6.43296]
[1776626473895,51.11,75012.37,0.5,0.85507,0.00016,6.49478]
[1776626474904,51.11,75010.72,0.5,0.85482,0.00016,6.50235]
[1776626479939,51.11,75010.62,0.5,0.8548,0.00016,6.50278]
[1776626480946,51.11,75002.15,0.5,0.85347,0.00016,6.54212]
[1776626481956,51.11,75000.5,0.5,0.85321,0.00016,6.54981]
[1776626483976,51.11,75013.87,0.5,0.85531,0.00016,6.48793]
[1776626484983,51.11,75013.77,0.5,0.85529,0.00016,6.48851]
[1776626491031,51.11,75009.31,0.5,0.85473,0.00016,6.50074]
[1776626493043,51.11,75001.8,0.5,0.85354,0.00016,6.53572]
[1776626494050,51.11,75001.03,0.5,0.85342,0.00016,6.53933]
[1776626498082,51.12,75016.59,0.5,0.85585,0.00016,6.46741]
[1776626499999,51.12,75016.38,0.5,0.85581,0.00016,6.46868]
[1776626505129,51.12,75017.16,0.5,0.85591,0.00016,6.46581]
[1776626510163,51.13,75014.92,0.5,0.85553,0.00016,6.47688]
[1776626515198,51.13,75013.5,0.5,0.85529,0.00016,6.4841]
[1776626520233,51.14,75011.85,0.5,0.85501,0.00016,6.49231]
[1776626522250,51.14,75018.37,0.5,0.85602,0.00016,6.46234]
[1776626523254,51.14,75014.45,0.5,0.85541,0.00016,6.48064]
[1776626524261,51.14,75008.46,0.5,0.85447,0.00016,6.50849]
[1776626529296,51.14,75008.8,0.5,0.8545,0.00016,6.50739]
[1776626534334,51.15,75009.35,0.5,0.85457,0.00016,6.50531]
[1776626539368,51.15,75008.68,0.5,0.85445,0.00016,6.5089]
[1776626544403,51.15,75009.1,0.5,0.8545,0.00016,6.50744]
[1776626549439,51.16,75003.22,0.5,0.85357,0.00016,6.53499]
[1776626554474,51.15,75003.13,0.5,0.85373,0.00016,6.52592]
[1776626559508,51.15,75003.87,0.5,0.85386,0.00016,6.52208]
[1776626564544,51.15,75002.62,0.5,0.85367,0.00016,6.52746]
[1776626570589,51.14,75002.36,0.5,0.85365,0.00016,6.52809]
[1776626572601,51.14,74996.86,0.5,0.85279,0.00016,6.55344]
[1776626577640,51.14,74986.77,0.5,0.8512,0.00016,6.59976]
[1776626582673,51.13,74985.95,0.5,0.85109,0.00016,6.60288]
[1776626586700,51.13,74979.46,0.5,0.85007,0.00016,6.63258]
[1776626588716,51.13,74966.51,0.5,0.84799,0.00016,6.69244]
[1776626590729,51.13,74974.05,0.5,0.84921,0.00016,6.65725]
[1776626595764,51.13,74976.6,0.5,0.84963,0.00016,6.64512]
[1776626601806,51.12,74976.98,0.5,0.84971,0.00016,6.64301]
[1776626606901,51.12,74976.68,0.5,0.84967,0.00016,6.64409]
[1776626608869,51.12,74950.02,0.5,0.84535,0.00016,6.76768]
[1776626609876,51.12,74948.98,0.5,0.84519,0.00016,6.77217]
[1776626611889,51.11,74944.23,0.5,0.84459,0.00016,6.78467]
[1776626616925,51.1,74949.25,0.5,0.84545,0.00016,6.76029]
[1776626621960,51.1,74933.43,0.5,0.84288,0.00017,6.83287]
[1776626623978,51.1,74921.02,0.5,0.84082,0.00017,6.89019]
[1776626624987,51.09,74918.94,0.5,0.84049,0.00017,6.89962]
[1776626627028,51.09,74898.35,0.5,0.83702,0.00017,6.99521]
[1776626628027,51.09,74882.4,0.5,0.8343,0.00017,7.0692]
[1776626629017,51.09,74879.98,0.5,0.83392,0.00017,7.07939]
[1776626633045,51.08,74876.47,0.5,0.83335,0.00017,7.0947]
[1776626638080,51.07,74874.12,0.5,0.83299,0.00017,7.10445]
[1776626642113,51.06,74880.06,0.5,0.83404,0.00017,7.07599]
[1776626645129,51.06,74874.91,0.5,0.83318,0.00017,7.09921]
[1776626650165,51.05,74875.86,0.5,0.83339,0.00017,7.09362]
[1776626655201,51.04,74867.52,0.5,0.83199,0.00017,7.13108]
[1776626658222,51.03,74861.4,0.5,0.83096,0.00017,7.15854]
[1776626664263,51.02,74858.96,0.5,0.83061,0.00017,7.16796]
[1776626669299,51.0,74861.51,0.5,0.8311,0.00017,7.15469]
[1776626675340,50.99,74861.11,0.5,0.83125,0.00017,7.1459]
[1776626679369,50.98,74867.38,0.5,0.83238,0.00017,7.11581]
[1776626684403,50.98,74865.73,0.5,0.83212,0.00017,7.12261]
[1776626689438,50.97,74863.34,0.5,0.83175,0.00017,7.1324]
[1776626695484,50.96,74861.03,0.5,0.8314,0.00017,7.14183]
[1776626697494,50.95,74854.93,0.5,0.83035,0.00017,7.16968]
[1776626703537,50.94,74855.56,0.5,0.83052,0.00017,7.16527]
[1776626704543,50.94,74849.4,0.5,0.82945,0.00018,7.19366]
[1776626705550,50.94,74846.73,0.5,0.82899,0.00018,7.20579]
[1776626710585,50.93,74845.1,0.5,0.82875,0.00018,7.21195]
[1776626715620,50.91,74838.27,0.5,0.8276,0.00018,7.24231]
[1776626718641,50.91,74844.97,0.5,0.8288,0.00018,7.21061]
[1776626719650,50.91,74846.16,0.5,0.82902,0.00018,7.20492]
[1776626724683,50.9,74846.9,0.5,0.82918,0.00018,7.20069]
[1776626728712,50.9,74862.83,0.5,0.83199,0.00017,7.12603]
[1776626729719,50.9,74862.97,0.5,0.83201,0.00017,7.12531]
[1776626734754,50.89,74871.46,0.5,0.83365,0.00017,7.07655]
[1776626735760,50.89,74881.33,0.5,0.83536,0.00017,7.03044]
[1776626737779,50.89,74884.27,0.5,0.83587,0.00017,7.01649]
[1776626739790,50.89,74895.55,0.5,0.83781,0.00017,6.96361]
[1776626740795,50.89,74909.29,0.5,0.84014,0.00017,6.89944]
[1776626745841,50.89,74915.38,0.5,0.84116,0.00017,6.87099]
[1776626749870,50.89,74922.78,0.5,0.8424,0.00017,6.83658]
[1776626754905,50.89,74925.64,0.5,0.84286,0.00017,6.82355]
[1776626759941,50.89,74928.72,0.5,0.84336,0.00017,6.80953]
[1776626764975,50.9,74931.89,0.5,0.84387,0.00017,6.79521]
[1776626770013,50.9,74929.01,0.5,0.84338,0.00017,6.80907]
[1776626773031,50.9,74938.75,0.5,0.84498,0.00016,6.76395]
[1776626779074,50.9,74940.58,0.5,0.84528,0.00016,6.75538]
[1776626783104,50.9,74946.54,0.5,0.84626,0.00016,6.7276]
[1776626788141,50.9,74947.39,0.5,0.84642,0.00016,6.72303]
[1776626793174,50.89,74949.6,0.5,0.84697,0.00016,6.7028]
[1776626801229,50.88,74951.03,0.5,0.84725,0.00016,6.69491]
[1776626806264,50.88,74953.47,0.5,0.84768,0.00016,6.68267]
[1776626811300,50.87,74955.36,0.5,0.84802,0.00016,6.67283]
[1776626816336,50.86,74957.38,0.5,0.84837,0.00016,6.66275]
[1776626821371,50.86,74958.4,0.5,0.84857,0.00016,6.65719]
[1776626827413,50.85,74963.48,0.5,0.84942,0.00016,6.63263]
[1776626833456,50.85,74966.03,0.5,0.84986,0.00016,6.61997]
[1776626838492,50.84,74972.55,0.5,0.85093,0.00016,6.58898]
[1776626843526,50.84,74973.8,0.5,0.85115,0.00016,6.58266]
[1776626845540,50.84,74980.55,0.5,0.85224,0.00016,6.55106]
[1776626846552,50.84,74974.88,0.5,0.85133,0.00016,6.57743]
[1776626851582,50.83,74971.07,0.5,0.85089,0.00016,6.58582]
[1776626858632,50.83,74971.17,0.5,0.85092,0.00016,6.5848]
[1776626860645,50.83,74958.14,0.5,0.84882,0.00016,6.64536]
[1776626865682,50.82,74957.34,0.5,0.84872,0.00016,6.6483]
[1776626870715,50.82,74952.03,0.5,0.84788,0.00016,6.67223]
[1776626876758,50.81,74950.9,0.5,0.84773,0.00016,6.6764]
[1776626881793,50.8,74959.52,0.5,0.84917,0.00016,6.63525]
[1776626882801,50.8,74961.73,0.5,0.84954,0.00016,6.62469]
[1776626887834,50.8,74961.57,0.5,0.84952,0.00016,6.62508]
[1776626892874,50.79,74967.88,0.5,0.85056,0.00016,6.59507]
[1776626894886,50.79,74969.83,0.5,0.85088,0.00016,6.58594]
[1776626897907,50.79,74959.77,0.5,0.84925,0.00016,6.63288]
[1776626898915,50.79,74959.64,0.5,0.84924,0.00016,6.63307]
[1776626903962,50.78,74960.7,0.5,0.84946,0.00016,6.62695]
[1776626908998,50.77,74971.45,0.5,0.85123,0.00016,6.57562]
[1776626911014,50.77,74976.69,0.5,0.85224,0.00016,6.54182]
[1776626916050,50.77,74978.56,0.5,0.85256,0.00016,6.53251]
[1776626923101,50.76,74980.3,0.5,0.85287,0.00016,6.52358]
[1776626929142,50.75,74977.86,0.5,0.8525,0.00016,6.53416]
[1776626940219,50.74,74979.0,0.5,0.85278,0.00016,6.52613]
[1776626945254,50.73,74975.25,0.5,0.85222,0.00016,6.54242]
[1776626951296,50.72,74976.84,0.5,0.85252,0.00016,6.53357]
[1776626956331,50.71,74974.5,0.5,0.85218,0.00016,6.54339]
[1776626961366,50.7,74972.54,0.5,0.85191,0.00016,6.55143]
[1776626968415,50.69,74972.83,0.5,0.85201,0.00016,6.54852]
[1776626973451,50.68,74971.64,0.5,0.85201,0.00016,6.54396]
[1776626978485,50.67,74968.59,0.5,0.85155,0.00016,6.55714]
[1776626982515,50.67,74961.2,0.5,0.85039,0.00016,6.59085]
[1776626987550,50.66,74962.55,0.5,0.85065,0.00016,6.58329]
[1776626992586,50.65,74962.8,0.5,0.85073,0.00016,6.58092]
[1776626993592,50.65,74957.78,0.5,0.84992,0.00016,6.6042]
[1776626995606,50.64,74951.55,0.5,0.84892,0.00016,6.63306]
[1776627000673,50.64,74950.1,0.5,0.84871,0.00016,6.63889]
[1776627006717,50.63,74948.4,0.5,0.84848,0.00016,6.64554]
[1776627007722,50.63,74960.97,0.5,0.85054,0.00016,6.58638]
[1776627013626,50.62,74963.65,0.5,0.85102,0.00016,6.57258]
[1776627018805,50.61,74963.54,0.5,0.85104,0.00016,6.57186]
[1776627023839,50.6,74964.11,0.5,0.85118,0.00016,6.56774]
[1776627028876,50.59,74962.77,0.5,0.851,0.00016,6.57303]
[1776627033910,50.58,74965.12,0.5,0.85158,0.00016,6.5518]
[1776627041965,50.57,74968.87,0.5,0.85224,0.00016,6.53256]
[1776627047001,50.56,74967.08,0.5,0.85199,0.00016,6.53979]
[1776627049016,50.56,74972.34,0.5,0.85285,0.00016,6.51468]
[1776627051030,50.56,74975.1,0.5,0.8533,0.00016,6.50155]
[1776627056066,50.55,74979.38,0.5,0.85402,0.00016,6.48058]
[1776627061099,50.54,74984.44,0.5,0.85485,0.00016,6.45604]
[1776627062107,50.54,74992.01,0.5,0.85606,0.00016,6.42042]
[1776627064126,50.54,74996.95,0.5,0.85686,0.00016,6.39694]
[1776627069156,50.54,74997.07,0.5,0.85689,0.00016,6.39595]
[1776627078219,50.53,74996.18,0.5,0.85677,0.00016,6.39933]
[1776627081242,50.53,75021.43,0.5,0.86074,0.00015,6.28077]
[1776627082255,50.53,75023.99,0.5,0.86114,0.00015,6.26859]
[1776627087285,50.52,75023.23,0.5,0.86104,0.00015,6.27166]
[1776627092320,50.52,75025.25,0.5,0.86152,0.00015,6.25284]
[1776627097363,50.51,75026.92,0.5,0.86183,0.00015,6.24366]
[1776627098362,50.51,75036.12,0.5,0.86324,0.00015,6.20068]
[1776627103397,50.51,75036.16,0.5,0.86325,0.00015,6.20035]
[1776627108432,50.51,75024.09,0.5,0.8614,0.00015,6.25647]
[1776627109438,50.51,75023.86,0.5,0.86137,0.00015,6.25743]
[1776627114475,50.5,75025.78,0.5,0.8617,0.00015,6.2475]
[1776627119511,50.5,75029.55,0.5,0.8623,0.00015,6.22939]
[1776627124545,50.5,75025.79,0.5,0.86173,0.00015,6.24652]
[1776627128578,50.49,75049.0,0.5,0.86529,0.00015,6.13807]
[1776627129587,50.49,75066.42,0.5,0.86791,0.00015,6.05702]
[1776627132606,50.49,75057.27,0.5,0.86655,0.00015,6.09921]
[1776627133614,50.49,75069.01,0.5,0.86831,0.00015,6.04448]
[1776627138648,50.49,75065.52,0.5,0.86781,0.00015,6.06015]
[1776627143683,50.49,75063.67,0.5,0.86754,0.00015,6.06858]
[1776627148719,50.49,75063.69,0.5,0.86754,0.00015,6.06851]
[1776627150733,50.49,75050.6,0.5,0.86557,0.00015,6.12938]
[1776627151739,50.49,75039.01,0.5,0.86397,0.00015,6.17421]
[1776627152747,50.48,75033.47,0.5,0.86313,0.00015,6.19975]
[1776627157782,50.48,75041.6,0.5,0.8644,0.00015,6.16102]
[1776627162819,50.47,75039.85,0.5,0.86415,0.00015,6.1686]
[1776627164832,50.47,75033.12,0.5,0.86313,0.00015,6.19969]
[1776627166847,50.47,75019.95,0.5,0.86111,0.00016,6.26095]
[1776627169867,50.47,75014.82,0.5,0.86032,0.00016,6.28462]
[1776627174905,50.46,75013.06,0.5,0.86007,0.00016,6.29223]
[1776627175915,50.46,75001.78,0.5,0.85831,0.00016,6.34486]
[1776627178936,50.46,75011.32,0.5,0.85982,0.00016,6.29966]
[1776627184832,50.45,75011.79,0.5,0.85993,0.00016,6.29638]
[1776627189007,50.44,75003.11,0.5,0.8586,0.00016,6.33617]
[1776627190014,50.44,74994.68,0.5,0.85728,0.00016,6.3754]
[1776627195049,50.43,74990.05,0.5,0.85658,0.00016,6.39606]
[1776627201091,50.42,74991.55,0.5,0.85687,0.00016,6.38755]
[1776627204113,50.42,74985.18,0.5,0.85589,0.00016,6.41644]
[1776627208141,50.41,74979.34,0.5,0.855,0.00016,6.4425]
[1776627213175,50.4,74992.5,0.5,0.85728,0.00016,6.3708]
[1776627215191,50.4,74993.24,0.5,0.85742,0.00016,6.36676]
[1776627220232,50.39,74989.64,0.5,0.8569,0.00016,6.3822]
[1776627225260,50.38,74989.49,0.5,0.85693,0.00016,6.38138]
[1776627230294,50.36,74986.58,0.5,0.85652,0.00016,6.39348]
[1776627234323,50.36,75000.54,0.5,0.85877,0.00016,6.32663]
[1776627235329,50.35,75001.14,0.5,0.85887,0.00016,6.32357]
[1776627240364,50.35,75000.98,0.5,0.85888,0.00016,6.32315]
[1776627242389,50.34,74994.35,0.5,0.85785,0.00016,6.35383]
[1776627243391,50.34,74995.33,0.5,0.85802,0.00016,6.34883]
[1776627246413,50.33,74983.6,0.5,0.85619,0.00016,6.40295]
[1776627247419,50.33,74974.32,0.5,0.85472,0.00016,6.44636]
[1776627248428,50.33,74973.7,0.5,0.85463,0.00016,6.44896]
[1776627252459,50.32,74970.46,0.5,0.85416,0.00016,6.46251]
[1776627256483,50.31,74963.0,0.5,0.85301,0.00016,6.49618]
[1776627259503,50.3,74954.56,0.5,0.85167,0.00016,6.53484]
[1776627260512,50.3,74947.01,0.5,0.85045,0.00016,6.57012]
[1776627261519,50.29,74957.81,0.5,0.85222,0.00016,6.51899]
[1776627265548,50.29,74962.88,0.5,0.85307,0.00016,6.49427]
[1776627266552,50.29,74969.23,0.5,0.8541,0.00016,6.46418]
[1776627271593,50.28,74973.59,0.5,0.855,0.00016,6.43342]
[1776627276624,50.27,74971.52,0.5,0.85472,0.00016,6.4417]
[1776627280650,50.26,74966.11,0.5,0.85389,0.00016,6.466]
[1776627285685,50.25,74964.13,0.5,0.8536,0.00016,6.47447]
[1776627290721,50.25,74965.72,0.5,0.85388,0.00016,6.4662]
[1776627292734,50.25,74959.71,0.5,0.85292,0.00016,6.49418]
[1776627297769,50.24,74956.98,0.5,0.8525,0.00016,6.5062]
[1776627301797,50.23,74947.99,0.5,0.85106,0.00016,6.54799]
[1776627305826,50.23,74954.39,0.5,0.85213,0.00016,6.51697]
[1776627308849,50.23,74963.68,0.5,0.85366,0.00016,6.47267]
[1776627309853,50.22,74979.76,0.5,0.85625,0.00016,6.39661]
[1776627314889,50.21,74976.69,0.5,0.85581,0.00016,6.40953]
[1776627319924,50.2,74976.89,0.5,0.8559,0.00016,6.40676]
[1776627325965,50.19,74973.85,0.5,0.85547,0.00016,6.41946]
[1776627331001,50.18,74982.7,0.5,0.85709,0.00016,6.36726]
[1776627336037,50.17,74984.36,0.5,0.8574,0.00016,6.35816]
[1776627345960,50.16,74985.27,0.5,0.85761,0.00016,6.35184]
[1776627348125,50.15,74975.13,0.5,0.85601,0.00016,6.39906]
[1776627353157,50.14,74965.16,0.5,0.85446,0.00016,6.44446]
[1776627356030,50.13,74960.2,0.5,0.85369,0.00016,6.46697]
[1776627362221,50.12,74958.67,0.5,0.85351,0.00016,6.47231]
[1776627369270,50.1,74955.56,0.5,0.85308,0.00016,6.48474]
[1776627374307,50.09,74949.61,0.5,0.85216,0.00016,6.51129]
[1776627376321,50.09,74943.78,0.5,0.85123,0.00016,6.53833]
[1776627381356,50.08,74943.42,0.5,0.85122,0.00016,6.53862]
[1776627386391,50.07,74945.13,0.5,0.85154,0.00016,6.52913]
[1776627391427,50.05,74936.45,0.5,0.85034,0.00017,6.55929]
[1776627392433,50.05,74936.85,0.5,0.85042,0.00017,6.55698]
[1776627397468,50.04,74940.32,0.5,0.85106,0.00016,6.53855]
[1776627403512,50.02,74940.72,0.5,0.8512,0.00016,6.5345]
[1776627408546,50.01,74941.03,0.5,0.85131,0.00016,6.53112]
[1776627413581,49.99,74942.39,0.5,0.8516,0.00016,6.52281]
[1776627416606,49.99,74932.72,0.5,0.85004,0.00017,6.56781]
[1776627417610,49.99,74931.86,0.5,0.8499,0.00017,6.5717]
[1776627420635,49.98,74937.71,0.5,0.85088,0.00016,6.54365]
[1776627426674,49.97,74941.24,0.5,0.85151,0.00016,6.52543]
[1776627431709,49.97,74933.58,0.5,0.85028,0.00017,6.56088]
[1776627436751,49.96,74931.94,0.5,0.85003,0.00017,6.56805]
[1776627441780,49.96,74935.64,0.5,0.85065,0.00017,6.54998]
[1776627446817,49.96,74936.65,0.5,0.85083,0.00017,6.5448]
[1776627452858,49.95,74936.87,0.5,0.85105,0.00017,6.5342]
[1776627457892,49.95,74937.57,0.5,0.85117,0.00016,6.53053]
[1776627464941,49.95,74937.7,0.5,0.85121,0.00016,6.52944]
[1776627467963,49.95,74946.15,0.5,0.85261,0.00016,6.48917]
[1776627472997,49.95,74950.21,0.5,0.85327,0.00016,6.46995]
[1776627479041,49.95,74953.9,0.5,0.85387,0.00016,6.45255]
[1776627484077,49.95,74954.96,0.5,0.85404,0.00016,6.44758]
[1776627491126,49.95,74953.3,0.5,0.85377,0.00016,6.45548]
[1776627495155,49.95,74959.04,0.5,0.85469,0.00016,6.42853]
[1776627500192,49.95,74959.63,0.5,0.85477,0.00016,6.42612]
[1776627505226,49.96,74959.8,0.5,0.85478,0.00016,6.42577]
[1776627509253,49.96,74952.27,0.5,0.85355,0.00016,6.46177]
[1776627514289,49.96,74953.42,0.5,0.85389,0.00016,6.44746]
[1776627519323,49.96,74953.82,0.5,0.85395,0.00016,6.44583]
[1776627524358,49.96,74959.55,0.5,0.85487,0.00016,6.41886]
[1776627529394,49.96,74965.33,0.5,0.8558,0.00016,6.39151]
[1776627535439,49.96,74968.04,0.5,0.85624,0.00016,6.37883]
[1776627540471,49.97,74969.31,0.5,0.85643,0.00016,6.37301]
[1776627545506,49.97,74966.92,0.5,0.85603,0.00016,6.38479]
[1776627550542,49.97,74964.31,0.5,0.8556,0.00016,6.39752]
[1776627551548,49.97,74956.99,0.5,0.85441,0.00016,6.43229]
[1776627552555,49.97,74956.65,0.5,0.85435,0.00016,6.43393]
[1776627558603,49.97,74957.7,0.5,0.85452,0.00016,6.4291]
[1776627563634,49.97,74955.88,0.5,0.85422,0.00016,6.43785]
[1776627569678,49.97,74957.85,0.5,0.85454,0.00016,6.42845]
[1776627570684,49.97,74964.99,0.5,0.8557,0.00016,6.39447]
[1776627571691,49.97,74968.45,0.5,0.85642,0.00016,6.36889]
[1776627577735,49.97,74967.37,0.5,0.85626,0.00016,6.37363]
[1776627583778,49.96,74968.13,0.5,0.85641,0.00016,6.36932]
[1776627587806,49.96,74977.27,0.5,0.85789,0.00016,6.32551]
[1776627588813,49.96,74983.22,0.5,0.85885,0.00016,6.29717]
[1776627591833,49.95,74984.52,0.5,0.85907,0.00016,6.29045]
[1776627596868,49.95,74984.98,0.5,0.85917,0.00016,6.28759]
[1776627601903,49.95,74986.79,0.5,0.85948,0.00016,6.27836]
[1776627606944,49.94,74983.15,0.5,0.85893,0.00016,6.29486]
[1776627611977,49.93,74983.82,0.5,0.85906,0.00016,6.29089]
[1776627617015,49.93,74982.98,0.5,0.85895,0.00016,6.29422]
[1776627618021,49.93,74973.29,0.5,0.85741,0.00016,6.33971]
[1776627619030,49.93,74968.18,0.5,0.8566,0.00016,6.36368]
[1776627622051,49.92,74974.64,0.5,0.85764,0.00016,6.33284]
[1776627627083,49.92,74974.4,0.5,0.85761,0.00016,6.33385]
[1776627633125,49.92,74973.22,0.5,0.85759,0.00016,6.33018]
[1776627641182,49.92,74970.56,0.5,0.85716,0.00016,6.3426]
[1776627645209,49.92,74961.98,0.5,0.85578,0.00016,6.38315]
[1776627650245,49.92,74961.1,0.5,0.85565,0.00016,6.38699]
[1776627655280,49.92,74963.32,0.5,0.85602,0.00016,6.37618]
[1776627661322,49.91,74962.65,0.5,0.85592,0.00016,6.37911]
[1776627666361,49.91,74961.31,0.5,0.85572,0.00016,6.3849]
[1776627673408,49.9,74960.73,0.5,0.85568,0.00016,6.38612]
[1776627678445,49.89,74969.6,0.5,0.85715,0.00016,6.34307]
[1776627680457,49.89,74980.35,0.5,0.85888,0.00016,6.2918]
[1776627684491,49.89,74992.83,0.5,0.86088,0.00016,6.23202]
[1776627685492,49.88,75002.06,0.5,0.86234,0.00016,6.18826]
[1776627690526,49.88,75003.31,0.5,0.86255,0.00016,6.18193]
[1776627695561,49.88,75004.07,0.5,0.86284,0.00016,6.16891]
[1776627698432,49.88,75013.12,0.5,0.86425,0.00016,6.12605]
[1776627702613,49.88,75007.77,0.5,0.86342,0.00016,6.15124]
[1776627704629,49.88,75020.22,0.5,0.86536,0.00015,6.09242]
[1776627708503,49.88,75026.37,0.5,0.8663,0.00015,6.06358]
[1776627713692,49.88,75026.37,0.5,0.86629,0.00015,6.0638]
[1776627716713,49.88,75037.12,0.5,0.86793,0.00015,6.01327]
[1776627717719,49.88,75035.67,0.5,0.86771,0.00015,6.02019]
[1776627722754,49.88,75034.04,0.5,0.86745,0.00015,6.02828]
[1776627728798,49.88,75036.09,0.5,0.86777,0.00015,6.01836]
[1776627736853,49.88,75035.79,0.5,0.86774,0.00015,6.01914]
[1776627743932,49.87,75033.15,0.5,0.86736,0.00015,6.03093]
[1776627748966,49.87,75032.68,0.5,0.86729,0.00015,6.0332]
[1776627752998,49.88,75029.07,0.5,0.86689,0.00015,6.04136]
[1776627758853,49.88,75028.08,0.5,0.86673,0.00015,6.04627]
[1776627765081,49.88,75028.08,0.5,0.86672,0.00015,6.0466]
[1776627768102,49.88,75033.1,0.5,0.86748,0.00015,6.02313]
[1776627773137,49.88,75027.8,0.5,0.86665,0.00015,6.04848]
[1776627779180,49.89,75026.16,0.5,0.86639,0.00015,6.05646]
[1776627784216,49.89,75022.71,0.5,0.86586,0.00015,6.07285]
[1776627789249,49.89,75022.86,0.5,0.86588,0.00015,6.07222]
[1776627799150,49.89,75022.63,0.5,0.86584,0.00015,6.07341]
[1776627804354,49.89,75022.49,0.5,0.86582,0.00015,6.0741]
[1776627809389,49.89,75021.6,0.5,0.86568,0.00015,6.07831]
[1776627812411,49.89,75008.67,0.5,0.86383,0.00016,6.13034]
[1776627813418,49.89,75001.6,0.5,0.86272,0.00016,6.1638]
[1776627818459,49.89,75000.03,0.5,0.86247,0.00016,6.17142]
[1776627819462,49.89,75007.34,0.5,0.86361,0.00016,6.13697]
[1776627824498,49.89,75004.25,0.5,0.86311,0.00016,6.15206]
[1776627829532,49.9,75000.89,0.5,0.86257,0.00016,6.16832]
[1776627834569,49.9,74999.81,0.5,0.8624,0.00016,6.17369]
[1776627839606,49.9,74997.98,0.5,0.8621,0.00016,6.18258]
[1776627844642,49.9,74996.25,0.5,0.86182,0.00016,6.19095]
[1776627847662,49.9,74988.93,0.5,0.86066,0.00016,6.22562]
[1776627852697,49.9,74988.13,0.5,0.86054,0.00016,6.22933]
[1776627857731,49.9,74981.34,0.5,0.85947,0.00016,6.26134]
[1776627862769,49.9,74981.61,0.5,0.85952,0.00016,6.2597]
[1776627865788,49.9,74988.07,0.5,0.86055,0.00016,6.22897]
[1776627866798,49.9,74993.48,0.5,0.86141,0.00016,6.20337]
[1776627870827,49.9,74979.75,0.5,0.85923,0.00016,6.26832]
[1776627871831,49.9,74974.67,0.5,0.85858,0.00016,6.28317]
[1776627872840,49.9,74969.57,0.5,0.85777,0.00016,6.3072]
[1776627877873,49.89,74970.18,0.5,0.85789,0.00016,6.30363]
[1776627883918,49.88,74971.29,0.5,0.85809,0.00016,6.29758]
[1776627887944,49.88,74977.2,0.5,0.85906,0.00016,6.26914]
[1776627892979,49.88,74980.66,0.5,0.85962,0.00016,6.25226]
[1776627898019,49.87,74981.76,0.5,0.85982,0.00016,6.24651]
[1776627899021,49.87,74975.48,0.5,0.85882,0.00016,6.27616]
[1776627900030,49.87,74971.52,0.5,0.85819,0.00016,6.29479]
[1776627903069,49.87,74978.06,0.5,0.85925,0.00016,6.26324]
[1776627905072,49.87,74978.83,0.5,0.85939,0.00016,6.25932]
[1776627910111,49.86,74977.68,0.5,0.85922,0.00016,6.2641]
[1776627915140,49.86,74972.59,0.5,0.85843,0.00016,6.28764]
[1776627920175,49.86,74973.82,0.5,0.85864,0.00016,6.28143]
[1776627922189,49.85,74981.8,0.5,0.85992,0.00016,6.24326]
[1776627930065,49.85,74983.23,0.5,0.86018,0.00016,6.23576]
[1776627935309,49.84,74987.49,0.5,0.86103,0.00016,6.20587]
[1776627938330,49.84,74993.59,0.5,0.862,0.00016,6.17681]
[1776627943366,49.84,74992.62,0.5,0.86186,0.00016,6.18114]
[1776627947394,49.84,74981.85,0.5,0.86016,0.00016,6.23188]
[1776627952430,49.84,74990.34,0.5,0.86152,0.00016,6.1912]
[1776627954444,49.84,74995.76,0.5,0.86238,0.00016,6.16548]
[1776627959480,49.83,74996.28,0.5,0.86247,0.00016,6.1629]
[1776627967544,49.83,74995.47,0.5,0.86234,0.00016,6.16652]
[1776627969556,49.83,75013.45,0.5,0.86515,0.00016,6.08155]
[1776627975596,49.84,75013.82,0.5,0.86519,0.00016,6.08039]
[1776627981639,49.84,75012.59,0.5,0.86498,0.00016,6.08678]
[1776627987682,49.85,75009.53,0.5,0.86449,0.00016,6.1018]
[1776627992716,49.85,75027.88,0.5,0.86748,0.00015,6.00638]
[1776627994734,49.85,75019.17,0.5,0.86613,0.00015,6.04754]
[1776627999765,49.85,75023.53,0.5,0.8668,0.00015,6.02705]
[1776628004800,49.85,75024.79,0.5,0.867,0.00015,6.0212]
[1776628009835,49.85,75024.09,0.5,0.86689,0.00015,6.0244]
[1776628014869,49.85,75025.08,0.5,0.86705,0.00015,6.01962]
[1776628019907,49.85,75028.94,0.5,0.86764,0.00015,6.00132]
[1776628023935,49.85,75032.63,0.5,0.86821,0.00015,5.98398]
[1776628028972,49.85,75029.46,0.5,0.86772,0.00015,5.99906]
[1776628034005,49.85,75029.87,0.5,0.86777,0.00015,5.9973]
[1776628039040,49.85,75032.46,0.5,0.86816,0.00015,5.98534]
[1776628044075,49.85,75032.21,0.5,0.86811,0.00015,5.98681]
[1776628050914,49.86,75030.86,0.5,0.8679,0.00015,5.9935]
[1776628056165,49.86,75024.12,0.5,0.86702,0.00015,6.01636]
[1776628059186,49.86,75011.68,0.5,0.86509,0.00016,6.07519]
[1776628060195,49.86,75008.41,0.5,0.86458,0.00016,6.09071]
[1776628064220,49.86,75014.88,0.5,0.86557,0.00016,6.06039]
[1776628065232,49.86,75018.05,0.5,0.86606,0.00015,6.04554]
[1776628069259,49.86,75013.04,0.5,0.86527,0.00016,6.06969]
[1776628074298,49.87,75018.43,0.5,0.8661,0.00015,6.04441]
[1776628081344,49.86,75020.59,0.5,0.86644,0.00015,6.03397]
[1776628085375,49.86,75013.61,0.5,0.86536,0.00016,6.06688]
[1776628089401,49.87,75008.44,0.5,0.86455,0.00016,6.09161]
[1776628094441,49.87,75008.54,0.5,0.86455,0.00016,6.09167]
[1776628099471,49.87,75010.8,0.5,0.86488,0.00016,6.08158]
[1776628106520,49.88,75012.98,0.5,0.86519,0.00016,6.07214]
[1776628117597,49.89,75016.9,0.5,0.86591,0.00015,6.0459]
[1776628122633,49.89,75020.33,0.5,0.86643,0.00015,6.03014]
[1776628127667,49.89,75021.33,0.5,0.86657,0.00015,6.02582]
[1776628136730,49.9,75021.44,0.5,0.86657,0.00015,6.02599]
[1776628141766,49.9,75006.19,0.5,0.86419,0.00016,6.09816]
[1776628142777,49.9,74999.55,0.5,0.86316,0.00016,6.12945]
[1776628147807,49.9,74997.24,0.5,0.86281,0.00016,6.13996]
[1776628152842,49.89,74995.53,0.5,0.86255,0.00016,6.14761]
[1776628158884,49.89,74992.13,0.5,0.86202,0.00016,6.16341]
[1776628163925,49.89,74989.37,0.5,0.8616,0.00016,6.17616]
[1776628168954,49.89,74990.3,0.5,0.86175,0.00016,6.17157]
[1776628174997,49.89,74987.53,0.5,0.86148,0.00016,6.17538]
[1776628180031,49.89,74984.92,0.5,0.86107,0.00016,6.18761]
[1776628185069,49.89,74982.95,0.5,0.86076,0.00016,6.19676]
[1776628191109,49.88,74979.6,0.5,0.86024,0.00016,6.21238]
[1776628197152,49.88,74978.79,0.5,0.86012,0.00016,6.21595]
[1776628202187,49.88,74978.74,0.5,0.86011,0.00016,6.21598]
[1776628207223,49.88,74983.18,0.5,0.86083,0.00016,6.19481]
[1776628213271,49.88,74983.66,0.5,0.86091,0.00016,6.19247]
[1776628217300,49.88,74998.13,0.5,0.86319,0.00016,6.124]
[1776628218313,49.88,74999.19,0.5,0.86336,0.00016,6.11907]
[1776628220323,49.88,74993.39,0.5,0.86244,0.00016,6.14667]
[1776628222147,49.88,74987.25,0.5,0.86146,0.00016,6.17579]
[1776628227374,49.88,74990.3,0.5,0.86195,0.00016,6.16142]
[1776628234421,49.88,74992.37,0.5,0.86243,0.00016,6.14261]
[1776628239456,49.88,74994.28,0.5,0.86273,0.00016,6.13369]
[1776628244491,49.88,74998.05,0.5,0.86332,0.00016,6.11594]
[1776628247512,49.88,75003.71,0.5,0.8642,0.00016,6.08932]
[1776628253554,49.89,75005.53,0.5,0.86447,0.00016,6.08127]
[1776628259596,49.89,75003.76,0.5,0.86418,0.00016,6.09007]
[1776628266647,49.89,75003.56,0.5,0.86413,0.00016,6.0914]
[1776628267655,49.89,74991.64,0.5,0.86226,0.00016,6.14778]
[1776628269668,49.89,74983.1,0.5,0.86091,0.00016,6.18805]
[1776628275715,49.89,74981.34,0.5,0.86064,0.00016,6.19597]
[1776628277730,49.89,74970.77,0.5,0.85896,0.00016,6.24583]
[1776628282766,49.88,74969.87,0.5,0.85884,0.00016,6.24947]
[1776628287809,49.88,74967.39,0.5,0.85846,0.00016,6.26061]
[1776628289814,49.88,74958.88,0.5,0.85709,0.00016,6.30084]
[1776628295857,49.88,74957.33,0.5,0.85701,0.00016,6.29864]
[1776628300892,49.88,74953.37,0.5,0.85637,0.00016,6.31737]
[1776628305927,49.88,74957.81,0.5,0.85709,0.00016,6.2965]
[1776628309955,49.88,74952.72,0.5,0.85625,0.00016,6.32085]
[1776628314989,49.88,74951.76,0.5,0.85609,0.00016,6.3256]
[1776628320030,49.88,74954.21,0.5,0.85648,0.00016,6.3143]
[1776628325062,49.88,74953.4,0.5,0.85633,0.00016,6.31849]
[1776628326068,49.89,74959.87,0.5,0.85738,0.00016,6.2879]
[1776628331103,49.89,74966.93,0.5,0.8585,0.00016,6.25507]
[1776628335131,49.89,74959.77,0.5,0.85732,0.00016,6.28964]
[1776628340166,49.9,74959.36,0.5,0.85724,0.00016,6.29209]
[1776628346208,49.9,74960.73,0.5,0.85744,0.00016,6.28618]
[1776628351244,49.91,74961.52,0.5,0.85771,0.00016,6.27375]
[1776628356281,49.91,74962.31,0.5,0.85782,0.00016,6.27056]
[1776628361317,49.91,74962.83,0.5,0.85789,0.00016,6.26865]
[1776628366349,49.92,74963.02,0.5,0.8579,0.00016,6.26826]
[1776628370377,49.92,74957.59,0.5,0.85701,0.00016,6.2944]
[1776628373210,49.92,74956.07,0.5,0.85676,0.00016,6.30177]
[1776628380449,49.92,74956.86,0.5,0.85687,0.00016,6.29841]
[1776628383280,49.93,74967.57,0.5,0.8586,0.00016,6.2478]
[1776628384476,49.93,74966.13,0.5,0.85836,0.00016,6.25475]
[1776628389513,49.93,74964.06,0.5,0.85801,0.00016,6.26514]
[1776628395553,49.94,74966.44,0.5,0.85837,0.00016,6.25459]
[1776628400590,49.94,74963.51,0.5,0.85788,0.00016,6.26908]
[1776628406635,49.94,74963.18,0.5,0.8578,0.00016,6.27133]
[1776628411670,49.95,74962.24,0.5,0.85779,0.00016,6.26709]
[1776628416708,49.95,74963.17,0.5,0.85793,0.00016,6.2632]
[1776628417709,49.95,74973.25,0.5,0.85955,0.00016,6.21548]
[1776628418715,49.95,74969.36,0.5,0.85891,0.00016,6.2342]
[1776628420729,49.96,74964.12,0.5,0.85806,0.00016,6.25926]
[1776628426776,49.96,74964.77,0.5,0.85814,0.00016,6.25686]
[1776628431807,49.96,74969.49,0.5,0.85888,0.00016,6.23517]
[1776628436842,49.97,74967.96,0.5,0.85861,0.00016,6.24308]
[1776628443702,49.98,74967.28,0.5,0.85847,0.00016,6.24721]
[1776628450936,49.98,74967.28,0.5,0.85844,0.00016,6.2481]
[1776628457989,49.99,74966.84,0.5,0.85835,0.00016,6.25099]
[1776628463024,49.99,74966.56,0.5,0.85828,0.00016,6.25287]
[1776628468059,50.0,74960.71,0.5,0.85732,0.00016,6.28106]
[1776628469067,50.0,74950.47,0.5,0.85566,0.00016,6.32956]
[1776628474101,50.0,74952.28,0.5,0.85611,0.00016,6.31188]
[1776628479138,50.0,74953.16,0.5,0.85625,0.00016,6.30789]
[1776628483166,50.0,74947.23,0.5,0.85528,0.00016,6.33607]
[1776628485181,50.0,74938.79,0.5,0.85389,0.00016,6.37617]
[1776628490216,50.0,74937.57,0.5,0.85369,0.00016,6.38198]
[1776628495250,50.0,74936.23,0.5,0.85348,0.00016,6.38798]
[1776628500287,49.99,74932.85,0.5,0.85294,0.00017,6.40362]
[1776628505321,49.99,74933.72,0.5,0.85309,0.00017,6.39908]
[1776628511363,49.99,74933.95,0.5,0.85315,0.00017,6.39756]
[1776628514407,49.99,74897.91,0.5,0.84711,0.00017,6.56861]
[1776628515398,49.99,74897.58,0.5,0.84705,0.00017,6.57021]
[1776628517413,49.99,74892.15,0.5,0.84613,0.00017,6.59602]
[1776628521442,49.99,74897.59,0.5,0.84705,0.00017,6.57026]
[1776628534360,49.99,74896.78,0.5,0.84706,0.00017,6.56532]
[1776628540576,49.99,74896.07,0.5,0.84694,0.00017,6.56888]
[1776628545611,49.99,74894.5,0.5,0.84666,0.00017,6.57651]
[1776628550647,49.99,74893.24,0.5,0.84644,0.00017,6.58265]
[1776628552660,49.99,74900.37,0.5,0.84766,0.00017,6.54871]
[1776628558702,49.99,74899.22,0.5,0.84748,0.00017,6.55368]
[1776628563737,49.99,74898.82,0.5,0.84743,0.00017,6.55505]
[1776628569780,49.98,74900.93,0.5,0.84783,0.00017,6.54374]
[1776628572800,49.97,74907.81,0.5,0.84902,0.00017,6.51044]
[1776628574821,49.97,74914.9,0.5,0.85023,0.00017,6.47618]
[1776628577844,49.97,74925.31,0.5,0.85198,0.00017,6.42635]
[1776628578849,49.96,74930.05,0.5,0.85277,0.00017,6.40372]
[1776628579857,49.96,74935.51,0.5,0.85368,0.00017,6.37771]
[1776628584889,49.96,74936.44,0.5,0.85385,0.00016,6.3729]
[1776628589922,49.96,74937.64,0.5,0.85405,0.00016,6.36691]
[1776628596971,49.96,74938.11,0.5,0.85431,0.00016,6.35508]
[1776628602005,49.95,74939.84,0.5,0.8546,0.00016,6.34666]
[1776628607042,49.95,74942.3,0.5,0.85501,0.00016,6.33488]
[1776628609057,49.95,74954.76,0.5,0.85704,0.00016,6.27585]
[1776628610066,49.95,74959.91,0.5,0.85788,0.00016,6.25139]
[1776628615098,49.95,74962.34,0.5,0.8583,0.00016,6.23906]
[1776628621140,49.94,74962.63,0.5,0.85839,0.00016,6.23631]
[1776628625169,49.94,74948.14,0.5,0.85605,0.00016,6.30462]
[1776628631211,49.94,74946.32,0.5,0.85575,0.00016,6.31328]
[1776628636244,49.94,74945.16,0.5,0.85556,0.00016,6.31884]
[1776628641293,49.94,74943.39,0.5,0.85527,0.00016,6.32726]
[1776628646315,49.94,74941.53,0.5,0.85496,0.00016,6.33613]
[1776628651350,49.94,74940.83,0.5,0.85501,0.00016,6.33028]
[1776628658400,49.94,74943.88,0.5,0.8555,0.00016,6.31613]
[1776628663434,49.94,74947.8,0.5,0.85613,0.00016,6.29785]
[1776628664442,49.94,74953.71,0.5,0.85709,0.00016,6.26995]
[1776628673507,49.95,74955.15,0.5,0.85728,0.00016,6.26439]
[1776628678540,49.96,74951.35,0.5,0.85664,0.00016,6.28305]
[1776628683576,49.96,74954.19,0.5,0.8571,0.00016,6.2699]
[1776628688609,49.96,74955.63,0.5,0.85733,0.00016,6.26308]
[1776628693646,49.96,74958.05,0.5,0.85773,0.00016,6.25145]
[1776628699687,49.96,74957.69,0.5,0.85766,0.00016,6.25333]
[1776628705554,49.96,74961.87,0.5,0.85833,0.00016,6.2339]
[1776628710764,49.96,74961.55,0.5,0.8583,0.00016,6.23481]
[1776628715801,49.96,74963.81,0.5,0.85882,0.00016,6.21506]
[1776628723856,49.96,74965.34,0.5,0.85907,0.00016,6.20783]
[1776628728893,49.95,74964.33,0.5,0.85892,0.00016,6.21225]
[1776628733928,49.95,74964.67,0.5,0.85897,0.00016,6.21052]
[1776628740980,49.96,74965.2,0.5,0.85901,0.00016,6.20936]
[1776628746012,49.97,74964.0,0.5,0.8588,0.00016,6.21572]
[1776628751051,49.97,74968.21,0.5,0.85946,0.00016,6.19624]
[1776628752057,49.97,74975.13,0.5,0.86058,0.00016,6.16341]
[1776628757092,49.97,74976.87,0.5,0.86087,0.00016,6.15473]
[1776628762127,49.96,74974.97,0.5,0.86058,0.00016,6.16325]
[1776628767162,49.96,74973.54,0.5,0.86037,0.00016,6.16952]
[1776628772197,49.96,74972.63,0.5,0.8604,0.00016,6.16413]
[1776628780253,49.96,74971.91,0.5,0.86028,0.00016,6.16784]
[1776628785288,49.96,74967.42,0.5,0.85954,0.00016,6.18944]
[1776628789318,49.96,74959.71,0.5,0.85832,0.00016,6.22543]
[1776628792338,49.96,74953.97,0.5,0.8574,0.00016,6.25225]
[1776628797373,49.95,74950.87,0.5,0.85693,0.00016,6.26595]
[1776628802412,49.94,74949.11,0.5,0.85666,0.00016,6.2737]
[1776628807449,49.94,74937.53,0.5,0.85476,0.00016,6.32849]
[1776628811483,49.94,74931.84,0.5,0.85382,0.00017,6.35561]
[1776628813489,49.94,74921.72,0.5,0.85214,0.00017,6.4036]
[1776628818525,49.94,74923.73,0.5,0.85249,0.00017,6.3938]
[1776628820539,49.94,74929.16,0.5,0.85339,0.00017,6.36794]
[1776628821546,49.94,74943.51,0.5,0.85575,0.00016,6.29991]
[1776628826581,49.95,74943.14,0.5,0.85568,0.00016,6.30208]
[1776628831616,49.95,74942.49,0.5,0.85573,0.00016,6.2963]
[1776628839673,49.95,74944.34,0.5,0.856,0.00016,6.28824]
[1776628844708,49.96,74947.14,0.5,0.85645,0.00016,6.27541]
[1776628848747,49.96,74935.2,0.5,0.85448,0.00017,6.33229]
[1776628850752,49.96,74941.17,0.5,0.85546,0.00016,6.30399]
[1776628854782,49.96,74936.42,0.5,0.85468,0.00016,6.32658]
[1776628859816,49.96,74939.2,0.5,0.85514,0.00016,6.31334]
[1776628863844,49.96,74930.73,0.5,0.85374,0.00017,6.35342]
[1776628865858,49.96,74925.59,0.5,0.85289,0.00017,6.37766]
[1776628870894,49.95,74921.92,0.5,0.8523,0.00017,6.39466]
[1776628876753,49.95,74906.29,0.5,0.8497,0.00017,6.46829]
[1776628878950,49.95,74905.99,0.5,0.84966,0.00017,6.46934]
[1776628883998,49.94,74903.24,0.5,0.84923,0.00017,6.48146]
[1776628884992,49.94,74885.09,0.5,0.84614,0.00017,6.56763]
[1776628886823,49.94,74884.1,0.5,0.84598,0.00017,6.57212]
[1776628888018,49.93,74885.57,0.5,0.84624,0.00017,6.56496]
[1776628889022,49.93,74876.07,0.5,0.84461,0.00017,6.60999]
[1776628890030,49.93,74875.53,0.5,0.84453,0.00017,6.61234]
[1776628892042,49.93,74863.53,0.5,0.84262,0.00017,6.65975]
[1776628893052,49.93,74861.68,0.5,0.84231,0.00017,6.66827]
[1776628894057,49.93,74849.34,0.5,0.84015,0.00018,6.72685]
[1776628895080,49.92,74843.88,0.5,0.8392,0.00018,6.75262]
[1776628896901,49.92,74843.36,0.5,0.83912,0.00018,6.75466]
[1776628899096,49.92,74837.31,0.5,0.83807,0.00018,6.78297]
[1776628903129,49.91,74842.59,0.5,0.83904,0.00018,6.75694]
[1776628908162,49.9,74841.43,0.5,0.83886,0.00018,6.76163]
[1776628913197,49.9,74840.33,0.5,0.8387,0.00018,6.76601]
[1776628916219,49.89,74831.04,0.5,0.83706,0.00018,6.80978]
[1776628918232,49.89,74829.49,0.5,0.8368,0.00018,6.81686]
[1776628923271,49.89,74824.19,0.5,0.83588,0.00018,6.84125]
[1776628928306,49.88,74822.05,0.5,0.83553,0.00018,6.85042]
[1776628932337,49.87,74811.6,0.5,0.83368,0.00018,6.89932]
[1776628933341,49.87,74815.2,0.5,0.83434,0.00018,6.88193]
[1776628938387,49.86,74817.31,0.5,0.83476,0.00018,6.87074]
[1776628943418,49.85,74817.19,0.5,0.83478,0.00018,6.87017]
[1776628946435,49.85,74810.73,0.5,0.83364,0.00018,6.90017]
[1776628947444,49.84,74803.63,0.5,0.83236,0.00018,6.93365]
[1776628949486,49.84,74791.52,0.5,0.83016,0.00018,6.99107]
[1776628950494,49.84,74779.93,0.5,0.82802,0.00019,7.04602]
[1776628951499,49.84,74779.82,0.5,0.82817,0.00019,7.03717]
[1776628952509,49.84,74773.21,0.5,0.82695,0.00019,7.06839]
[1776628953521,49.84,74773.97,0.5,0.8271,0.00019,7.06461]
[1776628957547,49.83,74763.47,0.5,0.82517,0.00019,7.11369]
[1776628958549,49.83,74763.19,0.5,0.82513,0.00019,7.11482]
[1776628960563,49.83,74758.37,0.5,0.82424,0.00019,7.13721]
[1776628962577,49.82,74767.3,0.5,0.82593,0.00019,7.0944]
[1776628963584,49.82,74772.54,0.5,0.82691,0.00019,7.06934]
[1776628967638,49.82,74778.1,0.5,0.82797,0.00019,7.04229]
[1776628970643,49.81,74784.56,0.5,0.82918,0.00018,7.01123]
[1776628975679,49.81,74777.43,0.5,0.82788,0.00019,7.04468]
[1776628977693,49.81,74763.83,0.5,0.82535,0.00019,7.10898]
[1776628978704,49.81,74758.52,0.5,0.82437,0.00019,7.13396]
[1776628981721,49.8,74759.39,0.5,0.82455,0.00019,7.12938]
[1776628984776,49.8,74750.37,0.5,0.82286,0.00019,7.17176]
[1776628985758,49.8,74740.37,0.5,0.82097,0.00019,7.21892]
[1776628986765,49.8,74750.49,0.5,0.8229,0.00019,7.17079]
[1776628987771,49.79,74753.13,0.5,0.82341,0.00019,7.15805]
[1776628989787,49.79,74758.56,0.5,0.82443,0.00019,7.13218]
[1776628991799,49.79,74767.29,0.5,0.82608,0.00019,7.09041]
[1776628994824,49.79,74781.08,0.5,0.82866,0.00018,7.02463]
[1776628995828,49.79,74772.49,0.5,0.82707,0.00019,7.06529]
[1776628996835,49.78,74774.16,0.5,0.82739,0.00019,7.05712]
[1776628997842,49.78,74756.42,0.5,0.82408,0.00019,7.14115]
[1776629002876,49.78,74760.45,0.5,0.82486,0.00019,7.12128]
[1776629005902,49.77,74749.02,0.5,0.82272,0.00019,7.17519]
[1776629006905,49.77,74730.47,0.5,0.8192,0.00019,7.26268]
[1776629011946,49.76,74737.1,0.5,0.82067,0.00019,7.22115]
[1776629017989,49.76,74735.42,0.5,0.82039,0.00019,7.22823]
[1776629020007,49.75,74740.76,0.5,0.82141,0.00019,7.20274]
[1776629021009,49.75,74748.91,0.5,0.82297,0.00019,7.16395]
[1776629022016,49.75,74756.13,0.5,0.82433,0.00019,7.12958]
[1776629026055,49.75,74761.99,0.5,0.82545,0.00019,7.10129]
[1776629028058,49.74,74756.73,0.5,0.82448,0.00019,7.12578]
[1776629030075,49.74,74746.87,0.5,0.82264,0.00019,7.17211]
[1776629033110,49.74,74753.74,0.5,0.82396,0.00019,7.13898]
[1776629034102,49.73,74761.64,0.5,0.82546,0.00019,7.10117]
[1776629035112,49.73,74765.06,0.5,0.82611,0.00019,7.08467]
[1776629040151,49.72,74768.65,0.5,0.82682,0.00019,7.06647]
[1776629043167,49.72,74773.7,0.5,0.82779,0.00019,7.0418]
[1776629044173,49.72,74762.63,0.5,0.82573,0.00019,7.09424]
[1776629045182,49.71,74761.57,0.5,0.82553,0.00019,7.09915]
[1776629049230,49.71,74751.39,0.5,0.82364,0.00019,7.14685]
[1776629050225,49.71,74746.38,0.5,0.8227,0.00019,7.17043]
[1776629051228,49.71,74752.04,0.5,0.82377,0.00019,7.14357]
[1776629056260,49.7,74750.9,0.5,0.8236,0.00019,7.14786]
[1776629060288,49.7,74743.41,0.5,0.8222,0.00019,7.18302]
[1776629062308,49.69,74731.31,0.5,0.8199,0.00019,7.24018]
[1776629063314,49.69,74731.76,0.5,0.81999,0.00019,7.2379]
[1776629065329,49.69,74738.79,0.5,0.82134,0.00019,7.20429]
[1776629066336,49.69,74736.87,0.5,0.82098,0.00019,7.2133]
[1776629071370,49.68,74736.36,0.5,0.82107,0.00019,7.20594]
[1776629076411,49.68,74734.16,0.5,0.82067,0.00019,7.21578]
[1776629081441,49.67,74736.07,0.5,0.82106,0.00019,7.20612]
[1776629086476,49.67,74722.75,0.5,0.81852,0.00019,7.26883]
[1776629087484,49.67,74725.18,0.5,0.81899,0.00019,7.25727]
[1776629089498,49.67,74733.83,0.5,0.82066,0.00019,7.21623]
[1776629090506,49.67,74734.11,0.5,0.82071,0.00019,7.21493]
[1776629095539,49.67,74733.66,0.5,0.82061,0.00019,7.21737]
[1776629100575,49.68,74732.77,0.5,0.82042,0.00019,7.22208]
[1776629105609,49.68,74732.52,0.5,0.82036,0.00019,7.22351]
[1776629110646,49.68,74732.49,0.5,0.82035,0.00019,7.22374]
[1776629114676,49.68,74718.0,0.5,0.81757,0.00019,7.29227]
[1776629115685,49.68,74718.41,0.5,0.81765,0.00019,7.29029]
[1776629120718,49.68,74719.56,0.5,0.81788,0.00019,7.28459]
[1776629124750,49.68,74710.97,0.5,0.81623,0.00019,7.32499]
[1776629125754,49.68,74700.06,0.5,0.8141,0.0002,7.37649]
[1776629126761,49.68,74699.89,0.5,0.81407,0.0002,7.37725]
[1776629128775,49.67,74708.25,0.5,0.8157,0.00019,7.33772]
[1776629129781,49.67,74711.66,0.5,0.81637,0.00019,7.32162]
[1776629132802,49.68,74712.58,0.5,0.8167,0.00019,7.3082]
[1776629137838,49.68,74709.51,0.5,0.8161,0.00019,7.323]
[1776629142877,49.68,74708.29,0.5,0.81586,0.00019,7.3287]
[1776629146904,49.68,74715.29,0.5,0.81723,0.00019,7.2954]
[1776629148916,49.67,74703.52,0.5,0.81494,0.0002,7.35091]
[1776629149923,49.67,74703.36,0.5,0.81492,0.0002,7.35157]
[1776629154958,49.67,74705.25,0.5,0.8153,0.00019,7.34229]
[1776629159993,49.67,74708.89,0.5,0.81601,0.00019,7.32508]
[1776629165029,49.67,74707.72,0.5,0.8158,0.00019,7.33027]
[1776629170064,49.67,74703.59,0.5,0.815,0.0002,7.34944]
[1776629175102,49.67,74702.17,0.5,0.81473,0.0002,7.35614]
[1776629180133,49.67,74705.73,0.5,0.81541,0.00019,7.33961]
[1776629185168,49.67,74708.94,0.5,0.81602,0.00019,7.32483]
[1776629194231,49.68,74704.82,0.5,0.81535,0.0002,7.3358]
[1776629199266,49.68,74705.04,0.5,0.81538,0.0002,7.33515]
[1776629204301,49.68,74706.96,0.5,0.81576,0.00019,7.32604]
[1776629209339,49.68,74707.68,0.5,0.8159,0.00019,7.32246]
[1776629215378,49.68,74707.91,0.5,0.81592,0.00019,7.32204]
[1776629219214,49.69,74702.11,0.5,0.81477,0.0002,7.34989]
[1776629225449,49.69,74699.17,0.5,0.81418,0.0002,7.36421]
[1776629226455,49.69,74708.25,0.5,0.81595,0.00019,7.32144]
[1776629227463,49.69,74695.56,0.5,0.81346,0.0002,7.38139]
[1776629229285,49.69,74700.28,0.5,0.81438,0.0002,7.35922]
[1776629234514,49.7,74702.5,0.5,0.81481,0.0002,7.34905]
[1776629236525,49.7,74711.58,0.5,0.81657,0.00019,7.30631]
[1776629237543,49.7,74718.96,0.5,0.818,0.00019,7.27144]
[1776629238545,49.7,74730.61,0.5,0.82023,0.00019,7.21669]
[1776629239545,49.7,74733.45,0.5,0.82076,0.00019,7.20346]
[1776629241560,49.7,74738.76,0.5,0.82177,0.00019,7.17849]
[1776629243574,49.71,74746.49,0.5,0.82322,0.00019,7.14231]
[1776629244585,49.71,74751.13,0.5,0.82409,0.00019,7.12045]
[1776629246595,49.71,74756.6,0.5,0.8251,0.00019,7.09487]
[1776629248609,49.72,74780.35,0.5,0.82953,0.00019,6.98221]
[1776629249617,49.72,74786.56,0.5,0.83067,0.00018,6.95271]
[1776629252639,49.72,74768.52,0.5,0.82747,0.00019,7.02982]
[1776629253644,49.72,74767.27,0.5,0.82723,0.00019,7.0359]
[1776629259688,49.73,74761.15,0.5,0.82606,0.00019,7.06564]
[1776629265728,49.73,74757.69,0.5,0.82539,0.00019,7.08255]
[1776629270763,49.73,74756.71,0.5,0.8252,0.00019,7.08752]
[1776629275799,49.73,74752.27,0.5,0.82435,0.00019,7.10883]
[1776629280837,49.74,74747.82,0.5,0.8235,0.00019,7.13026]
[1776629283858,49.74,74753.22,0.5,0.8245,0.00019,7.10497]
[1776629288889,49.74,74754.41,0.5,0.82471,0.00019,7.09987]
[1776629290903,49.75,74760.75,0.5,0.82589,0.00019,7.06991]
[1776629295942,49.75,74761.34,0.5,0.82597,0.00019,7.06805]
[1776629296945,49.75,74769.55,0.5,0.8275,0.00019,7.02915]
[1776629297952,49.75,74777.9,0.5,0.82905,0.00019,6.98948]
[1776629299975,49.76,74778.82,0.5,0.82922,0.00019,6.98529]
[1776629305005,49.76,74779.14,0.5,0.82925,0.00019,6.98434]
[1776629310036,49.76,74782.01,0.5,0.82977,0.00018,6.97114]
[1776629315072,49.77,74784.84,0.5,0.83044,0.00018,6.94893]
[1776629320108,49.77,74787.38,0.5,0.83088,0.00018,6.93741]
[1776629325143,49.78,74793.21,0.5,0.83193,0.00018,6.91021]
[1776629330177,49.78,74793.34,0.5,0.83194,0.00018,6.91005]
[1776629335211,49.79,74776.87,0.5,0.82888,0.00019,6.98889]
[1776629336218,49.79,74775.12,0.5,0.82855,0.00019,6.9973]
[1776629342263,49.79,74772.87,0.5,0.82812,0.00019,7.00847]
[1776629343268,49.79,74784.86,0.5,0.83034,0.00018,6.95141]
[1776629344275,49.79,74784.37,0.5,0.83025,0.00018,6.95377]
[1776629349310,49.79,74782.97,0.5,0.82997,0.00018,6.9611]
[1776629354345,49.8,74782.82,0.5,0.82993,0.00018,6.96208]
[1776629360200,49.8,74779.64,0.5,0.82933,0.00019,6.97749]
[1776629365430,49.8,74778.8,0.5,0.82916,0.00019,6.98174]
[1776629370464,49.8,74779.33,0.5,0.82925,0.00019,6.97951]
[1776629371471,49.8,74785.15,0.5,0.83049,0.00018,6.94264]
[1776629372478,49.81,74784.79,0.5,0.83042,0.00018,6.94446]
[1776629377520,49.81,74784.33,0.5,0.83031,0.00018,6.94737]
[1776629382552,49.82,74779.95,0.5,0.82947,0.00019,6.96886]
[1776629384566,49.82,74801.68,0.5,0.83346,0.00018,6.86558]
[1776629385573,49.82,74800.97,0.5,0.83333,0.00018,6.86906]
[1776629390608,49.82,74802.5,0.5,0.83359,0.00018,6.86231]
[1776629395644,49.83,74806.23,0.5,0.83425,0.00018,6.84506]
[1776629400679,49.83,74806.05,0.5,0.8342,0.00018,6.84636]
[1776629401691,49.83,74799.45,0.5,0.83299,0.00018,6.87798]
[1776629402695,49.83,74798.29,0.5,0.83277,0.00018,6.88356]
[1776629407727,49.83,74797.61,0.5,0.83264,0.00018,6.88697]
[1776629412762,49.83,74794.99,0.5,0.83216,0.00018,6.89954]
[1776629419813,49.84,74791.84,0.5,0.83155,0.00018,6.91524]
[1776629424856,49.84,74789.06,0.5,0.83103,0.00018,6.92885]
[1776629428875,49.85,74796.76,0.5,0.83243,0.00018,6.89263]
[1776629429886,49.85,74799.56,0.5,0.83293,0.00018,6.87962]
[1776629433910,49.85,74805.01,0.5,0.83406,0.00018,6.84521]
[1776629438962,49.86,74809.06,0.5,0.83475,0.00018,6.82709]
[1776629442976,49.87,74796.47,0.5,0.83242,0.00018,6.88788]
[1776629448010,49.87,74802.2,0.5,0.83345,0.00018,6.86101]
[1776629452037,49.88,74794.37,0.5,0.83201,0.00018,6.89858]
[1776629457072,49.88,74794.16,0.5,0.83196,0.00018,6.89974]
[1776629462107,49.88,74798.57,0.5,0.83276,0.00018,6.87897]
[1776629467143,49.88,74802.03,0.5,0.83338,0.00018,6.86286]
[1776629472177,49.89,74803.34,0.5,0.83361,0.00018,6.85705]
[1776629478223,49.89,74803.45,0.5,0.83361,0.00018,6.85705]
[1776629484261,49.89,74802.07,0.5,0.83334,0.00018,6.8641]
[1776629489298,49.9,74801.59,0.5,0.83323,0.00018,6.86678]
[1776629494334,49.9,74802.17,0.5,0.83349,0.00018,6.85514]
[1776629499367,49.9,74801.48,0.5,0.83335,0.00018,6.85885]
[1776629505408,49.91,74801.77,0.5,0.83338,0.00018,6.85798]
[1776629510444,49.91,74802.62,0.5,0.83352,0.00018,6.85437]
[1776629511451,49.91,74815.05,0.5,0.83577,0.00018,6.79546]
[1776629513463,49.92,74822.29,0.5,0.83706,0.00018,6.76145]
[1776629518500,49.92,74826.0,0.5,0.83768,0.00018,6.74505]
[1776629523534,49.94,74828.63,0.5,0.8381,0.00018,6.73389]
[1776629528571,49.95,74831.42,0.5,0.83854,0.00018,6.72211]
[1776629529576,49.95,74826.28,0.5,0.83762,0.00018,6.7468]
[1776629534611,49.96,74826.77,0.5,0.83766,0.00018,6.74576]
[1776629539646,49.97,74827.46,0.5,0.83773,0.00018,6.74374]
[1776629544682,49.98,74829.64,0.5,0.83808,0.00018,6.73465]
[1776629549716,49.99,74828.64,0.5,0.83785,0.00018,6.74068]
[1776629555767,50.0,74828.08,0.5,0.83786,0.00018,6.7356]
[1776629556768,50.0,74775.9,0.5,0.82833,0.00019,6.9834]
[1776629557774,50.0,74784.49,0.5,0.82992,0.00018,6.94282]
[1776629558781,50.01,74791.96,0.5,0.83129,0.00018,6.90756]
[1776629561613,50.01,74793.56,0.5,0.83158,0.00018,6.90009]
[1776629566836,50.01,74795.7,0.5,0.83196,0.00018,6.89017]
[1776629571870,50.01,74806.1,0.5,0.83385,0.00018,6.84107]
[1776629572877,50.01,74806.38,0.5,0.8339,0.00018,6.83984]
[1776629579927,50.02,74806.56,0.5,0.83391,0.00018,6.83967]
[1776629584961,50.02,74808.42,0.5,0.83422,0.00018,6.8314]
[1776629589996,50.03,74815.77,0.5,0.83552,0.00018,6.79737]
[1776629595038,50.04,74744.4,0.5,0.82227,0.00019,7.13602]
[1776629596043,50.04,74741.2,0.5,0.82166,0.00019,7.1512]
[1776629597051,50.04,74732.31,0.5,0.81996,0.00019,7.19302]
[1776629598057,50.04,74723.75,0.5,0.81831,0.00019,7.23339]
[1776629599064,50.04,74718.52,0.5,0.81731,0.00019,7.25795]
[1776629601085,50.04,74714.16,0.5,0.81647,0.00019,7.27824]
[1776629604102,50.04,74726.69,0.5,0.81889,0.00019,7.21931]
[1776629605109,50.03,74728.26,0.5,0.81919,0.00019,7.21189]
[1776629610162,50.04,74733.8,0.5,0.82025,0.00019,7.18589]
[1776629613175,50.04,74740.44,0.5,0.82168,0.00019,7.14553]
[1776629619217,50.04,74743.44,0.5,0.82223,0.00019,7.13183]
[1776629624253,50.04,74746.49,0.5,0.8228,0.00019,7.11773]
[1776629627274,50.04,74755.6,0.5,0.82453,0.00019,7.07464]
[1776629630295,50.04,74763.91,0.5,0.82609,0.00019,7.03524]
[1776629635329,50.04,74765.81,0.5,0.82646,0.00019,7.026]
[1776629640366,50.04,74773.09,0.5,0.82782,0.00019,6.99142]
[1776629645400,50.04,74773.98,0.5,0.82799,0.00019,6.98723]
[1776629650436,50.04,74769.47,0.5,0.82715,0.00019,7.00852]
[1776629654463,50.04,74775.1,0.5,0.8282,0.00019,6.98191]
[1776629661513,50.04,74776.06,0.5,0.82837,0.00019,6.97744]
[1776629664533,50.04,74781.78,0.5,0.82943,0.00018,6.95044]
[1776629670575,50.04,74779.35,0.5,0.82897,0.00019,6.96212]
[1776629675612,50.04,74778.16,0.5,0.82891,0.00019,6.95866]
[1776629680646,50.04,74781.55,0.5,0.82953,0.00018,6.94293]
[1776629687694,50.05,74782.66,0.5,0.82972,0.00018,6.93797]
[1776629692729,50.05,74787.54,0.5,0.83062,0.00018,6.91511]
[1776629697764,50.05,74789.2,0.5,0.83091,0.00018,6.90761]
[1776629703806,50.05,74789.66,0.5,0.83097,0.00018,6.90591]
[1776629706830,50.06,74783.6,0.5,0.82985,0.00018,6.93479]
[1776629712667,50.06,74787.04,0.5,0.83047,0.00018,6.91897]
[1776629717904,50.06,74786.79,0.5,0.8304,0.00018,6.92056]
[1776629722939,50.07,74785.68,0.5,0.83018,0.00018,6.92622]
[1776629732807,50.07,74785.28,0.5,0.83025,0.00018,6.91961]
[1776629740063,50.08,74783.9,0.5,0.82995,0.00018,6.92727]
[1776629746111,50.09,74782.99,0.5,0.82974,0.00018,6.93257]
[1776629751141,50.1,74782.57,0.5,0.82963,0.00018,6.9354]
[1776629756178,50.1,74761.72,0.5,0.82572,0.00019,7.03466]
[1776629757186,50.1,74762.08,0.5,0.82579,0.00019,7.033]
[1776629762221,50.11,74769.6,0.5,0.82718,0.00019,6.99774]
[1776629764234,50.11,74771.57,0.5,0.82754,0.00019,6.9886]
[1776629767255,50.11,74765.35,0.5,0.82637,0.00019,7.01819]
[1776629772290,50.11,74767.48,0.5,0.82677,0.00019,7.0083]
[1776629775311,50.11,74756.83,0.5,0.82477,0.00019,7.05853]
[1776629780350,50.11,74747.14,0.5,0.82295,0.00019,7.10399]
[1776629781353,50.11,74736.87,0.5,0.82099,0.00019,7.15229]
[1776629786387,50.11,74736.39,0.5,0.82091,0.00019,7.1544]
[1776629791424,50.11,74736.5,0.5,0.8211,0.00019,7.14453]
[1776629794444,50.11,74745.63,0.5,0.82284,0.00019,7.10151]
[1776629799481,50.11,74748.62,0.5,0.8234,0.00019,7.08748]
[1776629805523,50.11,74746.8,0.5,0.82306,0.00019,7.09609]
[1776629811565,50.11,74749.05,0.5,0.82348,0.00019,7.08552]
[1776629816600,50.11,74753.28,0.5,0.82428,0.00019,7.0657]
[1776629819622,50.11,74741.38,0.5,0.82202,0.00019,7.12172]
[1776629823649,50.11,74732.33,0.5,0.82031,0.00019,7.164]
[1776629824657,50.11,74725.49,0.5,0.819,0.00019,7.1961]
[1776629830698,50.1,74727.12,0.5,0.81933,0.00019,7.18804]
[1776629831705,50.1,74719.51,0.5,0.81787,0.00019,7.22364]
[1776629834727,50.1,74711.3,0.5,0.81629,0.00019,7.26177]
[1776629835733,50.1,74720.56,0.5,0.81808,0.00019,7.21831]
[1776629837749,50.1,74714.25,0.5,0.81687,0.00019,7.24774]
[1776629842783,50.09,74711.88,0.5,0.81643,0.00019,7.25836]
[1776629847820,50.09,74722.89,0.5,0.81856,0.00019,7.20676]
[1776629852856,50.09,74727.32,0.5,0.81958,0.00019,7.17659]
[1776629853861,50.09,74734.3,0.5,0.82092,0.00019,7.14381]
[1776629858896,50.09,74735.8,0.5,0.82121,0.00019,7.13658]
[1776629863932,50.09,74734.2,0.5,0.82092,0.00019,7.14383]
[1776629867963,50.09,74741.72,0.5,0.82236,0.00019,7.10829]
[1776629873794,50.09,74743.34,0.5,0.82266,0.00019,7.10065]
[1776629882080,50.09,74743.01,0.5,0.8226,0.00019,7.10223]
[1776629883864,50.09,74726.72,0.5,0.81948,0.00019,7.17898]
[1776629886099,50.09,74719.41,0.5,0.81807,0.00019,7.21331]
[1776629891132,50.09,74717.78,0.5,0.81776,0.00019,7.22089]
[1776629893934,50.09,74711.22,0.5,0.81649,0.00019,7.25159]
[1776629896167,50.09,74707.79,0.5,0.81583,0.00019,7.26754]
[1776629897174,50.09,74702.58,0.5,0.81482,0.0002,7.29186]
[1776629902211,50.08,74703.43,0.5,0.81499,0.0002,7.28773]
[1776629904225,50.08,74693.48,0.5,0.81304,0.0002,7.33426]
[1776629905230,50.08,74692.75,0.5,0.8129,0.0002,7.33762]
[1776629910267,50.08,74693.15,0.5,0.81299,0.0002,7.33548]
[1776629917313,50.08,74694.39,0.5,0.81341,0.0002,7.32009]
[1776629922349,50.08,74691.13,0.5,0.81278,0.0002,7.33516]
[1776629927385,50.08,74692.57,0.5,0.81306,0.0002,7.32844]
[1776629930408,50.08,74687.18,0.5,0.812,0.0002,7.35365]
[1776629931414,50.08,74659.07,0.5,0.80639,0.0002,7.48457]
[1776629932421,50.08,74656.27,0.5,0.80583,0.0002,7.49753]
[1776629937456,50.08,74656.91,0.5,0.80597,0.0002,7.49436]
[1776629940480,50.07,74651.72,0.5,0.80493,0.0002,7.51829]
[1776629941486,50.07,74646.59,0.5,0.80389,0.0002,7.54196]
[1776629942496,50.07,74654.45,0.5,0.80549,0.0002,7.50545]
[1776629943516,50.07,74657.1,0.5,0.80602,0.0002,7.49309]
[1776629945517,50.07,74665.26,0.5,0.80767,0.0002,7.45511]
[1776629947532,50.07,74674.33,0.5,0.80948,0.0002,7.41278]
[1776629949546,50.07,74677.94,0.5,0.81021,0.0002,7.39579]
[1776629950552,50.07,74684.76,0.5,0.81156,0.0002,7.36389]
[1776629951559,50.07,74687.55,0.5,0.81212,0.0002,7.3508]
[1776629956594,50.06,74684.77,0.5,0.81158,0.0002,7.36344]
[1776629962636,50.06,74681.26,0.5,0.81092,0.0002,7.3791]
[1776629963643,50.06,74675.64,0.5,0.80981,0.0002,7.40516]
[1776629964651,50.06,74673.0,0.5,0.80929,0.0002,7.41732]
[1776629969685,50.05,74672.12,0.5,0.80913,0.0002,7.42091]
[1776629974721,50.05,74673.26,0.5,0.80954,0.0002,7.40601]
[1776629979758,50.05,74673.84,0.5,0.80967,0.0002,7.403]
[1776629983795,50.04,74666.87,0.5,0.80829,0.0002,7.43511]
[1776629986815,50.04,74679.63,0.5,0.81084,0.0002,7.37548]
[1776629987813,50.04,74680.11,0.5,0.81094,0.0002,7.37317]
[1776629990835,50.04,74688.18,0.5,0.81254,0.0002,7.33547]
[1776629991841,50.04,74693.65,0.5,0.81362,0.0002,7.30977]
[1776629996876,50.03,74693.58,0.5,0.81363,0.0002,7.30957]
[1776630001914,50.03,74691.59,0.5,0.81326,0.0002,7.31832]
[1776630007954,50.02,74692.11,0.5,0.81339,0.0002,7.31518]
[1776630012990,50.02,74692.91,0.5,0.81357,0.0002,7.31083]
[1776630018024,50.01,74694.13,0.5,0.81384,0.0002,7.30453]
[1776630019030,50.01,74707.77,0.5,0.81651,0.00019,7.24055]
[1776630023058,50.01,74712.92,0.5,0.81751,0.00019,7.21633]
[1776630028094,50.01,74711.0,0.5,0.81714,0.00019,7.22539]
[1776630032122,50.01,74704.38,0.5,0.81602,0.0002,7.24708]
[1776630038168,50.01,74701.27,0.5,0.81542,0.0002,7.26141]
[1776630042195,50.01,74695.8,0.5,0.81436,0.0002,7.28682]
[1776630048234,50.01,74698.1,0.5,0.81482,0.0002,7.27582]
[1776630053268,50.0,74696.98,0.5,0.81461,0.0002,7.2809]
[1776630058305,50.0,74692.85,0.5,0.8138,0.0002,7.30006]
[1776630061327,50.0,74687.14,0.5,0.81268,0.0002,7.32666]
[1776630065137,50.0,74703.86,0.5,0.81597,0.0002,7.24824]
[1776630071396,50.0,74701.54,0.5,0.81551,0.0002,7.25928]
[1776630073409,50.0,74695.97,0.5,0.81442,0.0002,7.28541]
[1776630079452,50.0,74693.67,0.5,0.81397,0.0002,7.29612]
[1776630082474,50.0,74687.07,0.5,0.81267,0.0002,7.32697]
[1776630083481,50.0,74664.4,0.5,0.80816,0.0002,7.43278]
[1776630084487,50.0,74664.61,0.5,0.8082,0.0002,7.43168]
[1776630088518,50.0,74662.43,0.5,0.80778,0.0002,7.44139]
[1776630089525,50.0,74649.65,0.5,0.80521,0.0002,7.5008]
[1776630090531,50.0,74656.06,0.5,0.80651,0.0002,7.47096]
[1776630095566,49.99,74658.46,0.5,0.80717,0.0002,7.4503]
[1776630099595,49.99,74655.52,0.5,0.80658,0.0002,7.46371]
[1776630101608,49.99,74661.86,0.5,0.80787,0.0002,7.43405]
[1776630106642,49.99,74666.12,0.5,0.80873,0.0002,7.41394]
[1776630111683,49.98,74665.21,0.5,0.80856,0.0002,7.41795]
[1776630116712,49.98,74674.02,0.5,0.81034,0.0002,7.37648]
[1776630121748,49.98,74675.96,0.5,0.81075,0.0002,7.36691]
[1776630125777,49.97,74670.03,0.5,0.80958,0.0002,7.3941]
[1776630127791,49.97,74666.42,0.5,0.80887,0.0002,7.41073]
[1776630132827,49.97,74670.34,0.5,0.80968,0.0002,7.39187]
[1776630137861,49.96,74668.3,0.5,0.80928,0.0002,7.40119]
[1776630142904,49.96,74669.06,0.5,0.80946,0.0002,7.39691]
[1776630143908,49.96,74677.04,0.5,0.81106,0.0002,7.35948]
[1776630144915,49.95,74678.54,0.5,0.81136,0.0002,7.35234]
[1776630149951,49.95,74679.08,0.5,0.8115,0.0002,7.3491]
[1776630152974,49.95,74661.58,0.5,0.80818,0.0002,7.42123]
[1776630153982,49.94,74655.71,0.5,0.80701,0.0002,7.44847]
[1776630159016,49.94,74668.54,0.5,0.80961,0.0002,7.38811]
[1776630164060,49.93,74667.65,0.5,0.80945,0.0002,7.39173]
[1776630169098,49.93,74669.12,0.5,0.80977,0.0002,7.38436]
[1776630172136,49.93,74680.1,0.5,0.81197,0.0002,7.33273]
[1776630173125,49.93,74682.68,0.5,0.81248,0.0002,7.32052]
[1776630178159,49.92,74687.74,0.5,0.81351,0.0002,7.29606]
[1776630183195,49.91,74692.53,0.5,0.81449,0.0002,7.27293]
[1776630185210,49.91,74706.7,0.5,0.81727,0.0002,7.2062]
[1776630186236,49.91,74712.45,0.5,0.81839,0.00019,7.17909]
[1776630191267,49.91,74706.94,0.5,0.81733,0.0002,7.20465]
[1776630196302,49.9,74702.29,0.5,0.81645,0.0002,7.22591]
[1776630201337,49.9,74699.61,0.5,0.81595,0.0002,7.23788]
[1776630203356,49.9,74680.45,0.5,0.81218,0.0002,7.32758]
[1776630204363,49.89,74666.9,0.5,0.80949,0.0002,7.3908]
[1776630209400,49.89,74668.52,0.5,0.80985,0.0002,7.38225]
[1776630211414,49.88,74676.07,0.5,0.81154,0.0002,7.33723]
[1776630216447,49.87,74672.35,0.5,0.81084,0.0002,7.35376]
[1776630221482,49.87,74672.29,0.5,0.81087,0.0002,7.35311]
[1776630222489,49.86,74667.09,0.5,0.80983,0.0002,7.37726]
[1776630224504,49.86,74666.51,0.5,0.80974,0.0002,7.37953]
[1776630228531,49.85,74661.84,0.5,0.80884,0.0002,7.40041]
[1776630230545,49.85,74671.02,0.5,0.8107,0.0002,7.35693]
[1776630231552,49.85,74671.18,0.5,0.81074,0.0002,7.35597]
[1776630235580,49.84,74677.31,0.5,0.812,0.0002,7.32637]
[1776630239608,49.83,74683.7,0.5,0.8133,0.0002,7.29563]
[1776630244643,49.82,74685.46,0.5,0.81368,0.0002,7.28656]
[1776630249678,49.82,74695.42,0.5,0.81568,0.0002,7.23894]
[1776630250685,49.82,74699.14,0.5,0.81641,0.0002,7.22132]
[1776630253706,49.82,74699.88,0.5,0.81656,0.0002,7.21787]
[1776630258741,49.82,74700.45,0.5,0.81666,0.0002,7.2154]
[1776630266568,49.81,74703.05,0.5,0.8172,0.0002,7.20227]
[1776630271839,49.81,74699.85,0.5,0.81677,0.0002,7.20749]
[1776630276870,49.8,74691.72,0.5,0.81519,0.0002,7.24536]
[1776630277879,49.8,74684.61,0.5,0.81379,0.0002,7.27869]
[1776630278885,49.8,74685.57,0.5,0.81398,0.0002,7.27401]
[1776630283918,49.79,74686.6,0.5,0.81422,0.0002,7.26837]
[1776630288954,49.79,74688.21,0.5,0.81457,0.0002,7.25999]
[1776630296795,49.78,74692.94,0.5,0.81555,0.0002,7.23653]
[1776630302063,49.77,74696.82,0.5,0.81635,0.0002,7.21751]
[1776630309113,49.76,74698.58,0.5,0.81673,0.0002,7.20835]
[1776630314147,49.76,74698.73,0.5,0.81678,0.0002,7.20704]
[1776630319182,49.75,74694.97,0.5,0.81607,0.0002,7.22423]
[1776630320190,49.75,74687.17,0.5,0.81453,0.0002,7.26087]
[1776630321198,49.75,74684.32,0.5,0.81397,0.0002,7.27414]
[1776630325227,49.74,74694.67,0.5,0.81605,0.0002,7.22469]
[1776630326234,49.74,74699.25,0.5,0.81695,0.0002,7.20297]
[1776630331269,49.74,74696.48,0.5,0.81659,0.0002,7.20633]
[1776630336305,49.74,74695.81,0.5,0.81648,0.0002,7.20906]
[1776630339325,49.74,74701.12,0.5,0.81752,0.0002,7.18388]
[1776630344360,49.73,74703.29,0.5,0.81795,0.0002,7.17355]
[1776630347381,49.74,74710.13,0.5,0.81928,0.00019,7.14131]
[1776630352416,49.73,74713.55,0.5,0.81996,0.00019,7.12481]
[1776630357451,49.73,74717.29,0.5,0.8207,0.00019,7.1069]
[1776630362490,49.73,74718.15,0.5,0.82085,0.00019,7.1031]
[1776630367521,49.74,74719.29,0.5,0.82104,0.00019,7.09839]
[1776630369535,49.74,74708.09,0.5,0.81886,0.0002,7.15165]
[1776630370544,49.74,74702.69,0.5,0.8178,0.0002,7.17729]
[1776630371549,49.74,74696.24,0.5,0.81653,0.0002,7.2077]
[1776630374571,49.74,74690.78,0.5,0.81547,0.0002,7.23329]
[1776630379607,49.74,74696.8,0.5,0.81666,0.0002,7.20457]
[1776630382627,49.74,74701.68,0.5,0.81763,0.0002,7.18136]
[1776630387431,49.73,74702.96,0.5,0.81789,0.0002,7.17517]
[1776630392697,49.73,74701.15,0.5,0.8177,0.0002,7.17429]
[1776630402768,49.73,74700.55,0.5,0.8176,0.0002,7.17685]
[1776630408812,49.73,74703.18,0.5,0.81812,0.0002,7.16414]
[1776630414852,49.73,74704.31,0.5,0.81836,0.0002,7.15844]
[1776630419893,49.72,74706.39,0.5,0.81878,0.0002,7.14833]
[1776630420894,49.72,74712.83,0.5,0.82003,0.00019,7.1178]
[1776630421902,49.72,74718.19,0.5,0.82108,0.00019,7.0924]
[1776630427944,49.72,74718.88,0.5,0.82121,0.00019,7.08921]
[1776630436000,49.72,74719.64,0.5,0.82135,0.00019,7.08568]
[1776630441036,49.73,74722.35,0.5,0.82187,0.00019,7.07288]
[1776630443048,49.73,74727.63,0.5,0.82289,0.00019,7.04787]
[1776630449091,49.73,74727.85,0.5,0.82292,0.00019,7.04705]
[1776630454127,49.73,74731.43,0.5,0.82377,0.00019,7.02092]
[1776630459165,49.73,74732.18,0.5,0.82392,0.00019,7.01721]
[1776630462188,49.73,74738.46,0.5,0.82513,0.00019,6.98728]
[1776630464197,49.73,74718.92,0.5,0.82137,0.00019,7.08]
[1776630465203,49.73,74717.86,0.5,0.82117,0.00019,7.0849]
[1776630470238,49.72,74718.34,0.5,0.82129,0.00019,7.08197]
[1776630476280,49.71,74718.68,0.5,0.82139,0.00019,7.07957]
[1776630477290,49.71,74733.51,0.5,0.82425,0.00019,7.00905]
[1776630478296,49.71,74737.86,0.5,0.82508,0.00019,6.98834]
[1776630484339,49.71,74738.86,0.5,0.82528,0.00019,6.98349]
[1776630489372,49.71,74735.05,0.5,0.82455,0.00019,7.00151]
[1776630494410,49.71,74737.53,0.5,0.82503,0.00019,6.98963]
[1776630496424,49.71,74743.2,0.5,0.82612,0.00019,6.96264]
[1776630498210,49.71,74745.77,0.5,0.8266,0.00019,6.95045]
[1776630501458,49.71,74751.7,0.5,0.82773,0.00019,6.92226]
[1776630502465,49.71,74766.1,0.5,0.83044,0.00019,6.85371]
[1776630503474,49.71,74769.98,0.5,0.83116,0.00019,6.83523]
[1776630505487,49.71,74764.86,0.5,0.83021,0.00019,6.85957]
[1776630510523,49.71,74763.73,0.5,0.83,0.00019,6.8649]
[1776630515557,49.71,74763.79,0.5,0.8302,0.00019,6.85471]
[1776630520593,49.7,74765.62,0.5,0.83058,0.00019,6.84511]
[1776630525626,49.69,74770.9,0.5,0.83159,0.00019,6.8192]
[1776630532679,49.68,74775.06,0.5,0.83241,0.00019,6.79824]
[1776630538490,49.68,74774.32,0.5,0.83231,0.00019,6.80085]
[1776630541744,49.67,74756.99,0.5,0.82908,0.00019,6.88305]
[1776630542753,49.67,74756.59,0.5,0.82901,0.00019,6.88472]
[1776630548564,49.66,74757.8,0.5,0.82927,0.00019,6.87815]
[1776630553826,49.65,74758.23,0.5,0.82941,0.00019,6.87466]
[1776630555842,49.65,74763.74,0.5,0.83046,0.00019,6.84792]
[1776630560876,49.64,74762.98,0.5,0.83036,0.00019,6.85053]
[1776630565912,49.63,74762.37,0.5,0.83028,0.00019,6.85245]
[1776630573973,49.62,74760.93,0.5,0.83024,0.00019,6.84845]
[1776630579003,49.61,74758.99,0.5,0.82991,0.00019,6.85673]
[1776630586052,49.6,74757.72,0.5,0.82972,0.00019,6.86169]
[1776630592094,49.6,74756.96,0.5,0.82959,0.00019,6.86493]
[1776630598136,49.6,74756.42,0.5,0.8295,0.00019,6.86716]
[1776630604183,49.59,74758.03,0.5,0.82982,0.00019,6.85899]
[1776630607204,49.59,74743.39,0.5,0.82706,0.00019,6.92843]
[1776630608212,49.59,74735.24,0.5,0.82551,0.00019,6.96719]
[1776630609218,49.59,74735.8,0.5,0.82562,0.00019,6.96436]
[1776630610224,49.59,74741.25,0.5,0.82667,0.00019,6.93822]
[1776630615259,49.58,74742.5,0.5,0.82694,0.00019,6.93161]
[1776630619295,49.58,74733.75,0.5,0.82528,0.00019,6.9728]
[1776630620302,49.58,74734.41,0.5,0.82542,0.00019,6.96946]
[1776630621309,49.57,74740.51,0.5,0.82659,0.00019,6.94018]
[1776630622316,49.57,74753.45,0.5,0.82906,0.00019,6.87824]
[1776630623324,49.57,74754.98,0.5,0.82935,0.00019,6.87085]
[1776630629365,49.57,74755.14,0.5,0.8294,0.00019,6.86963]
[1776630636416,49.56,74756.59,0.5,0.82986,0.00019,6.85286]
[1776630642456,49.56,74756.34,0.5,0.82985,0.00019,6.85321]
[1776630648498,49.55,74755.59,0.5,0.82975,0.00019,6.85568]
[1776630653534,49.54,74756.18,0.5,0.8299,0.00019,6.85193]
[1776630658569,49.53,74756.86,0.5,0.83006,0.00019,6.84781]
[1776630661613,49.53,74766.73,0.5,0.83193,0.00019,6.80011]
[1776630662612,49.53,74784.43,0.5,0.83523,0.00018,6.71522]
[1776630663619,49.53,74784.72,0.5,0.83528,0.00018,6.71384]
[1776630668651,49.53,74785.79,0.5,0.83548,0.00018,6.70875]
[1776630671671,49.53,74791.1,0.5,0.83646,0.00018,6.68338]
[1776630676708,49.53,74792.3,0.5,0.83667,0.00018,6.67787]
[1776630681748,49.53,74796.52,0.5,0.83743,0.00018,6.65789]
[1776630683762,49.54,74806.24,0.5,0.8392,0.00018,6.61145]
[1776630684765,49.54,74814.0,0.5,0.84061,0.00018,6.57421]
[1776630685773,49.53,74817.24,0.5,0.8412,0.00018,6.55855]
[1776630688793,49.53,74822.68,0.5,0.84219,0.00018,6.53214]
[1776630690807,49.53,74828.09,0.5,0.84316,0.00018,6.50612]
[1776630698863,49.53,74830.07,0.5,0.84368,0.00018,6.48734]
[1776630703899,49.53,74830.34,0.5,0.84373,0.00018,6.48619]
[1776630705912,49.53,74835.74,0.5,0.84469,0.00018,6.46039]
[1776630712715,49.54,74834.52,0.5,0.84445,0.00018,6.46661]
[1776630719005,49.55,74837.69,0.5,0.84498,0.00018,6.4524]
[1776630721029,49.55,74842.93,0.5,0.8459,0.00018,6.42744]
[1776630726066,49.55,74842.18,0.5,0.84575,0.00018,6.43166]
[1776630731097,49.56,74842.29,0.5,0.84575,0.00018,6.43173]
[1776630737143,49.56,74840.69,0.5,0.84544,0.00018,6.44015]
[1776630742174,49.57,74839.66,0.5,0.84523,0.00018,6.44572]
[1776630743184,49.57,74832.89,0.5,0.84402,0.00018,6.47831]
[1776630744188,49.57,74832.54,0.5,0.84396,0.00018,6.48007]
[1776630750232,49.57,74833.11,0.5,0.84404,0.00018,6.47784]
[1776630755266,49.58,74842.21,0.5,0.84581,0.00018,6.42524]
[1776630756273,49.58,74844.04,0.5,0.84613,0.00018,6.41662]
[1776630761308,49.58,74843.57,0.5,0.84602,0.00018,6.41955]
[1776630763322,49.58,74837.23,0.5,0.84489,0.00018,6.45012]
[1776630764330,49.58,74836.01,0.5,0.84468,0.00018,6.45595]
[1776630769363,49.59,74833.99,0.5,0.8443,0.00018,6.46619]
[1776630774398,49.59,74833.81,0.5,0.84425,0.00018,6.46756]
[1776630778426,49.59,74821.33,0.5,0.842,0.00018,6.52776]
[1776630779435,49.59,74821.37,0.5,0.842,0.00018,6.52759]
[1776630785484,49.59,74822.62,0.5,0.84223,0.00018,6.52167]
[1776630790520,49.6,74823.32,0.5,0.84235,0.00018,6.51838]
[1776630795556,49.6,74822.47,0.5,0.84219,0.00018,6.52252]
[1776630796561,49.6,74828.53,0.5,0.84328,0.00018,6.49349]
[1776630798576,49.6,74831.58,0.5,0.84382,0.00018,6.479]
[1776630803613,49.6,74830.75,0.5,0.84366,0.00018,6.48332]
[1776630813485,49.6,74829.49,0.5,0.84359,0.00018,6.48054]
[1776630818717,49.61,74827.46,0.5,0.84321,0.00018,6.49058]
[1776630819731,49.61,74836.15,0.5,0.84476,0.00018,6.44902]
[1776630820735,49.61,74839.65,0.5,0.84538,0.00018,6.43237]
[1776630821740,49.61,74848.21,0.5,0.84689,0.00018,6.39139]
[1776630822747,49.61,74847.5,0.5,0.84676,0.00018,6.39487]
[1776630825769,49.61,74839.65,0.5,0.84536,0.00018,6.43269]
[1776630830803,49.61,74837.68,0.5,0.84501,0.00018,6.44225]
[1776630835838,49.61,74840.42,0.5,0.84549,0.00018,6.42927]
[1776630842887,49.61,74841.64,0.5,0.84569,0.00018,6.42378]
[1776630847922,49.62,74845.27,0.5,0.84632,0.00018,6.40676]
[1776630853769,49.62,74846.53,0.5,0.84653,0.00018,6.40112]
[1776630858999,49.62,74846.78,0.5,0.84656,0.00018,6.40038]
[1776630865043,49.63,74847.09,0.5,0.8466,0.00018,6.39928]
[1776630867057,49.63,74857.03,0.5,0.84834,0.00017,6.35188]
[1776630872092,49.63,74862.0,0.5,0.84937,0.00017,6.31904]
[1776630877127,49.63,74863.91,0.5,0.84971,0.00017,6.30971]
[1776630882162,49.63,74864.81,0.5,0.84987,0.00017,6.30521]
[1776630887200,49.63,74867.14,0.5,0.85028,0.00017,6.29391]
[1776630892238,49.63,74867.06,0.5,0.85027,0.00017,6.29415]
[1776630894056,49.63,74857.07,0.5,0.84853,0.00017,6.34183]
[1776630896261,49.62,74866.07,0.5,0.85011,0.00017,6.29855]
[1776630897268,49.62,74869.67,0.5,0.85074,0.00017,6.28127]
[1776630902307,49.62,74870.8,0.5,0.85094,0.00017,6.27576]
[1776630909352,49.62,74871.91,0.5,0.85113,0.00017,6.27035]
[1776630914386,49.62,74868.49,0.5,0.85054,0.00017,6.28659]
[1776630915397,49.62,74863.16,0.5,0.84962,0.00017,6.31207]
[1776630920429,49.62,74863.44,0.5,0.84968,0.00017,6.31041]
[1776630927478,49.61,74863.28,0.5,0.84967,0.00017,6.31071]
[1776630931507,49.61,74857.07,0.5,0.84877,0.00017,6.33071]
[1776630932514,49.61,74852.04,0.5,0.84789,0.00018,6.35471]
[1776630935534,49.61,74858.38,0.5,0.84901,0.00017,6.32404]
[1776630937549,49.61,74859.3,0.5,0.84918,0.00017,6.31953]
[1776630942584,49.61,74856.77,0.5,0.84874,0.00018,6.33142]
[1776630947619,49.61,74855.35,0.5,0.8485,0.00018,6.338]
[1776630952656,49.6,74851.78,0.5,0.84788,0.00018,6.35486]
[1776630953661,49.6,74858.82,0.5,0.84912,0.00017,6.3211]
[1776630954667,49.6,74858.56,0.5,0.84907,0.00017,6.32234]
[1776630959704,49.6,74856.48,0.5,0.84871,0.00018,6.33224]
[1776630964739,49.6,74855.02,0.5,0.84846,0.00018,6.33917]
[1776630969773,49.6,74850.5,0.5,0.84767,0.00018,6.36073]
[1776630970787,49.6,74838.18,0.5,0.84549,0.00018,6.41971]
[1776630971797,49.6,74838.99,0.5,0.84564,0.00018,6.41571]
[1776630972799,49.6,74831.99,0.5,0.84439,0.00018,6.44924]
[1776630973807,49.6,74828.93,0.5,0.84385,0.00018,6.46385]
[1776630974815,49.6,74823.15,0.5,0.84282,0.00018,6.49148]
[1776630979851,49.6,74825.92,0.5,0.84331,0.00018,6.47832]
[1776630984886,49.6,74826.81,0.5,0.84346,0.00018,6.47431]
[1776630989919,49.6,74822.6,0.5,0.8427,0.00018,6.4946]
[1776630994953,49.6,74822.91,0.5,0.84292,0.00018,6.48378]
[1776631000996,49.61,74818.02,0.5,0.84204,0.00018,6.50732]
[1776631005028,49.61,74811.9,0.5,0.84093,0.00018,6.53662]
[1776631008046,49.6,74802.47,0.5,0.83922,0.00018,6.58165]
[1776631009053,49.6,74811.2,0.5,0.84081,0.00018,6.53978]
[1776631010061,49.6,74811.43,0.5,0.84086,0.00018,6.53862]
[1776631013084,49.6,74818.1,0.5,0.84206,0.00018,6.50667]
[1776631018116,49.6,74818.14,0.5,0.84207,0.00018,6.50662]
[1776631021137,49.61,74824.93,0.5,0.84328,0.00018,6.47424]
[1776631026172,49.61,74825.33,0.5,0.84334,0.00018,6.47271]
[1776631031208,49.61,74831.73,0.5,0.84447,0.00018,6.44254]
[1776631036242,49.62,74836.35,0.5,0.84526,0.00018,6.42106]
[1776631041277,49.62,74835.75,0.5,0.84514,0.00018,6.42432]
[1776631046312,49.62,74834.54,0.5,0.84493,0.00018,6.43001]
[1776631054172,49.62,74835.25,0.5,0.84524,0.00018,6.41696]
[1776631060412,49.62,74836.02,0.5,0.84538,0.00018,6.4132]
[1776631068466,49.61,74836.41,0.5,0.84547,0.00018,6.41069]
[1776631074312,49.61,74838.19,0.5,0.84582,0.00018,6.40118]
[1776631082568,49.6,74838.75,0.5,0.84596,0.00018,6.39749]
[1776631088609,49.6,74838.0,0.5,0.84581,0.00018,6.40148]
[1776631094651,49.6,74836.26,0.5,0.84549,0.00018,6.4102]
[1776631099688,49.61,74835.08,0.5,0.84527,0.00018,6.4162]
[1776631104722,49.61,74837.17,0.5,0.84562,0.00018,6.40662]
[1776631111770,49.61,74836.87,0.5,0.84574,0.00018,6.39881]
[1776631117812,49.62,74837.01,0.5,0.84573,0.00018,6.39907]
[1776631123854,49.63,74836.92,0.5,0.84568,0.00018,6.40044]
[1776631129897,49.63,74836.82,0.5,0.84562,0.00018,6.40183]
[1776631135940,49.64,74836.91,0.5,0.84561,0.00018,6.40231]
[1776631141982,49.65,74836.48,0.5,0.8455,0.00018,6.40526]
[1776631148022,49.65,74836.3,0.5,0.84544,0.00018,6.40696]
[1776631154877,49.66,74835.42,0.5,0.84525,0.00018,6.41208]
[1776631160122,49.66,74835.21,0.5,0.84519,0.00018,6.41372]
[1776631162122,49.67,74805.51,0.5,0.83983,0.00018,6.55603]
[1776631163129,49.67,74804.09,0.5,0.83957,0.00018,6.56293]
[1776631168164,49.67,74800.18,0.5,0.83886,0.00018,6.58146]
[1776631173200,49.65,74799.07,0.5,0.8389,0.00018,6.57563]
[1776631178235,49.65,74799.01,0.5,0.8389,0.00018,6.57552]
[1776631185284,49.65,74799.34,0.5,0.83896,0.00018,6.57386]
[1776631188304,49.65,74793.71,0.5,0.83793,0.00018,6.60092]
[1776631193340,49.65,74792.97,0.5,0.83781,0.00018,6.60405]
[1776631196361,49.64,74784.88,0.5,0.83633,0.00018,6.64235]
[1776631199381,49.64,74777.55,0.5,0.83498,0.00019,6.67715]
[1776631204416,49.64,74775.82,0.5,0.83467,0.00019,6.68506]
[1776631205425,49.64,74760.35,0.5,0.83178,0.00019,6.759]
[1776631206430,49.64,74760.35,0.5,0.83178,0.00019,6.75889]
[1776631210459,49.64,74749.07,0.5,0.82965,0.00019,6.81257]
[1776631212474,49.63,74748.44,0.5,0.82954,0.00019,6.81538]
[1776631215299,49.63,74756.31,0.5,0.83104,0.00019,6.7776]
[1776631216502,49.63,74757.49,0.5,0.83127,0.00019,6.77181]
[1776631221542,49.63,74754.74,0.5,0.83076,0.00019,6.7846]
[1776631226573,49.62,74750.61,0.5,0.83,0.00019,6.80389]
[1776631231609,49.62,74746.78,0.5,0.82945,0.00019,6.81251]
[1776631233620,49.62,74740.31,0.5,0.82822,0.00019,6.84341]
[1776631235442,49.62,74734.27,0.5,0.82706,0.00019,6.87214]
[1776631240682,49.62,74737.75,0.5,0.82774,0.00019,6.85523]
[1776631242689,49.62,74728.61,0.5,0.82599,0.00019,6.89867]
[1776631243702,49.62,74724.72,0.5,0.82525,0.00019,6.91708]
[1776631248731,49.61,74723.24,0.5,0.82499,0.00019,6.92337]
[1776631249739,49.61,74731.34,0.5,0.82656,0.00019,6.88462]
[1776631250750,49.61,74732.19,0.5,0.82673,0.00019,6.88045]
[1776631251753,49.61,74740.65,0.5,0.82835,0.00019,6.83997]
[1776631252761,49.61,74741.15,0.5,0.82845,0.00019,6.83752]
[1776631255782,49.61,74727.1,0.5,0.82576,0.00019,6.90432]
[1776631256788,49.61,74721.42,0.5,0.82467,0.00019,6.9313]
[1776631259810,49.6,74717.79,0.5,0.82397,0.00019,6.94833]
[1776631261824,49.6,74712.7,0.5,0.82299,0.00019,6.9724]
[1776631264858,49.6,74688.82,0.5,0.8183,0.0002,7.08567]
[1776631265867,49.6,74690.25,0.5,0.81859,0.0002,7.07878]
[1776631266873,49.6,74685.11,0.5,0.81757,0.0002,7.10307]
[1776631267884,49.6,74668.78,0.5,0.81432,0.0002,7.18025]
[1776631268900,49.6,74663.13,0.5,0.81318,0.0002,7.20696]
[1776631270896,49.6,74679.49,0.5,0.81647,0.0002,7.12927]
[1776631271904,49.59,74690.08,0.5,0.81858,0.0002,7.07891]
[1776631272915,49.59,74687.8,0.5,0.81814,0.0002,7.08962]
[1776631277946,49.59,74682.58,0.5,0.81712,0.0002,7.11378]
[1776631282984,49.58,74685.52,0.5,0.81774,0.0002,7.09908]
[1776631285009,49.58,74691.58,0.5,0.81895,0.0002,7.07004]
[1776631290099,49.57,74687.9,0.5,0.81825,0.0002,7.08683]
[1776631292213,49.57,74693.74,0.5,0.81959,0.0002,7.04937]
[1776631298229,49.57,74697.89,0.5,0.82043,0.0002,7.02919]
[1776631303263,49.57,74698.28,0.5,0.8205,0.0002,7.02749]
[1776631308301,49.57,74707.93,0.5,0.82239,0.0002,6.98178]
[1776631310314,49.57,74712.04,0.5,0.82318,0.0002,6.96239]
[1776631315348,49.58,74714.2,0.5,0.82358,0.00019,6.95267]
[1776631320383,49.58,74711.84,0.5,0.8231,0.0002,6.96445]
[1776631325418,49.58,74708.47,0.5,0.82242,0.0002,6.98096]
[1776631326425,49.58,74705.09,0.5,0.82176,0.0002,6.99703]
[1776631329446,49.58,74696.19,0.5,0.82002,0.0002,7.03921]
[1776631330453,49.58,74686.01,0.5,0.818,0.0002,7.08752]
[1776631331460,49.58,74684.93,0.5,0.81779,0.0002,7.09258]
[1776631336502,49.58,74680.71,0.5,0.81696,0.0002,7.11228]
[1776631338510,49.58,74669.85,0.5,0.8148,0.0002,7.16352]
[1776631342541,49.58,74664.29,0.5,0.81369,0.0002,7.18955]
[1776631347572,49.57,74665.03,0.5,0.81385,0.0002,7.18572]
[1776631352609,49.57,74677.86,0.5,0.81661,0.0002,7.11535]
[1776631354622,49.57,74671.81,0.5,0.81539,0.0002,7.14411]
[1776631355629,49.57,74669.19,0.5,0.81486,0.0002,7.15655]
[1776631358650,49.57,74663.05,0.5,0.81362,0.0002,7.18564]
[1776631363685,49.57,74662.61,0.5,0.81354,0.0002,7.18763]
[1776631368719,49.57,74666.5,0.5,0.81433,0.0002,7.16911]
[1776631373756,49.57,74666.54,0.5,0.81434,0.0002,7.16884]
[1776631374763,49.57,74675.86,0.5,0.81621,0.0002,7.12472]
[1776631376450,49.57,74684.32,0.5,0.8179,0.0002,7.08466]
[1776631377789,49.57,74685.25,0.5,0.81808,0.0002,7.08042]
[1776631382819,49.58,74682.02,0.5,0.81741,0.0002,7.09621]
[1776631387855,49.58,74679.14,0.5,0.81682,0.0002,7.11033]
[1776631392890,49.59,74680.72,0.5,0.81711,0.0002,7.10337]
[1776631397925,49.59,74680.22,0.5,0.81699,0.0002,7.10631]
[1776631400947,49.59,74672.78,0.5,0.81549,0.0002,7.14188]
[1776631401953,49.59,74667.05,0.5,0.81433,0.0002,7.16905]
[1776631403968,49.59,74666.52,0.5,0.81422,0.0002,7.17163]
[1776631409002,49.6,74665.9,0.5,0.81409,0.0002,7.17472]
[1776631415044,49.59,74666.42,0.5,0.81439,0.0002,7.16224]
[1776631417059,49.59,74672.33,0.5,0.81558,0.0002,7.13435]
[1776631420085,49.59,74666.71,0.5,0.81444,0.0002,7.16107]
[1776631422095,49.59,74662.99,0.5,0.81369,0.0002,7.17866]
[1776631427130,49.59,74663.37,0.5,0.81377,0.0002,7.17678]
[1776631432164,49.59,74670.27,0.5,0.81517,0.0002,7.14404]
[1776631434178,49.59,74671.47,0.5,0.81541,0.0002,7.13839]
[1776631439213,49.59,74670.59,0.5,0.81523,0.0002,7.14261]
[1776631442235,49.59,74665.43,0.5,0.81419,0.0002,7.16701]
[1776631446262,49.59,74662.07,0.5,0.81351,0.0002,7.18296]
[1776631451297,49.59,74661.1,0.5,0.8133,0.0002,7.18781]
[1776631456333,49.6,74661.02,0.5,0.81327,0.0002,7.18849]
[1776631461368,49.6,74666.08,0.5,0.8143,0.0002,7.16444]
[1776631462376,49.6,74660.27,0.5,0.81313,0.0002,7.19189]
[1776631464388,49.6,74659.51,0.5,0.81298,0.0002,7.19541]
[1776631469424,49.59,74661.41,0.5,0.81337,0.0002,7.18628]
[1776631474459,49.59,74659.34,0.5,0.81313,0.0002,7.1865]
[1776631479511,49.59,74656.23,0.5,0.8125,0.0002,7.20112]
[1776631484546,49.59,74655.84,0.5,0.81242,0.0002,7.20288]
[1776631489582,49.59,74630.25,0.5,0.80719,0.00021,7.3233]
[1776631490593,49.59,74626.32,0.5,0.80637,0.00021,7.34179]
[1776631493622,49.59,74607.74,0.5,0.80251,0.00021,7.42857]
[1776631494620,49.59,74578.78,0.5,0.79638,0.00021,7.56319]
[1776631495644,49.59,74571.91,0.5,0.79491,0.00021,7.59492]
[1776631496640,49.59,74521.51,0.5,0.78394,0.00022,7.82541]
[1776631497654,49.59,74503.39,0.5,0.77992,0.00022,7.90719]
[1776631498659,49.59,74488.66,0.5,0.77661,0.00023,7.97333]
[1776631499661,49.59,74520.18,0.5,0.78366,0.00022,7.83128]
[1776631500712,49.59,74516.49,0.5,0.78284,0.00022,7.84796]
[1776631501692,49.59,74539.78,0.5,0.78796,0.00022,7.74221]
[1776631505715,49.58,74551.24,0.5,0.79048,0.00022,7.6894]
[1776631506722,49.58,74570.1,0.5,0.79455,0.00021,7.60257]
[1776631507732,49.58,74577.73,0.5,0.79619,0.00021,7.5673]
[1776631508737,49.58,74585.97,0.5,0.79795,0.00021,7.52898]
[1776631509783,49.58,74578.74,0.5,0.79641,0.00021,7.5626]
[1776631511770,49.6,74573.5,0.5,0.7952,0.00021,7.58868]
[1776631512781,49.6,74562.56,0.5,0.79284,0.00022,7.63938]
[1776631515810,49.61,74540.41,0.5,0.78801,0.00022,7.74137]
[1776631517824,49.61,74544.25,0.5,0.78883,0.00022,7.72406]
[1776631518826,49.61,74551.62,0.5,0.79044,0.00022,7.69032]
[1776631519834,49.61,74558.39,0.5,0.7919,0.00022,7.65927]
[1776631520840,49.61,74555.89,0.5,0.79136,0.00022,7.67089]
[1776631522862,49.62,74545.69,0.5,0.78913,0.00022,7.71788]
[1776631523875,49.62,74534.66,0.5,0.78672,0.00022,7.76824]
[1776631524873,49.62,74535.8,0.5,0.78696,0.00022,7.76321]
[1776631529908,49.62,74537.39,0.5,0.78729,0.00022,7.75625]
[1776631534944,49.62,74536.49,0.5,0.78725,0.00022,7.75133]
[1776631539979,49.63,74536.9,0.5,0.78732,0.00022,7.74994]
[1776631543006,49.63,74528.17,0.5,0.78539,0.00022,7.78986]
[1776631544020,49.63,74524.43,0.5,0.78457,0.00022,7.80683]
[1776631545020,49.63,74536.82,0.5,0.78729,0.00022,7.75042]
[1776631546025,49.63,74535.17,0.5,0.78693,0.00022,7.75805]
[1776631550058,49.63,74541.32,0.5,0.78827,0.00022,7.73006]
[1776631551061,49.63,74547.58,0.5,0.78963,0.00022,7.7015]
[1776631552067,49.63,74558.42,0.5,0.79198,0.00022,7.65188]
[1776631553075,49.63,74572.17,0.5,0.79494,0.00021,7.58872]
[1776631554081,49.64,74573.35,0.5,0.79518,0.00021,7.5834]
[1776631559117,49.65,74570.12,0.5,0.79444,0.00021,7.59951]
[1776631562139,49.65,74562.04,0.5,0.79267,0.00022,7.63734]
[1776631566168,49.66,74558.32,0.5,0.79183,0.00022,7.65509]
[1776631571203,49.67,74563.26,0.5,0.79287,0.00022,7.633]
[1776631572210,49.67,74568.4,0.5,0.79397,0.00021,7.60951]
[1776631577909,49.68,74563.65,0.5,0.79291,0.00022,7.63221]
[1776631580265,49.68,74570.46,0.5,0.79436,0.00021,7.6013]
[1776631582280,49.69,74573.32,0.5,0.79494,0.00021,7.5887]
[1776631587314,49.69,74571.15,0.5,0.79444,0.00021,7.59954]
[1776631592349,49.71,74570.14,0.5,0.79434,0.00021,7.59591]
[1776631597385,49.75,74577.8,0.5,0.79578,0.00021,7.56504]
[1776631602420,49.85,74581.27,0.5,0.79604,0.00021,7.55971]
[1776631604432,49.87,74583.13,0.5,0.79637,0.00021,7.5526]
[1776631609468,49.88,74585.13,0.5,0.79676,0.00021,7.54419]
[1776631611482,49.88,74579.72,0.5,0.79559,0.00021,7.56952]
[1776631613497,49.89,74573.86,0.5,0.79428,0.00021,7.59761]
[1776631617527,49.89,74567.0,0.5,0.7928,0.00021,7.6293]
[1776631618531,49.9,74558.89,0.5,0.79105,0.00022,7.66652]
[1776631619539,49.9,74556.31,0.5,0.79048,0.00022,7.67851]
[1776631622560,49.9,74530.51,0.5,0.78485,0.00022,7.79577]
[1776631623568,49.9,74534.88,0.5,0.78581,0.00022,7.77599]
[1776631628603,49.9,74532.45,0.5,0.78528,0.00022,7.78691]
[1776631631623,49.9,74525.27,0.5,0.7837,0.00022,7.81924]
[1776631636659,49.9,74530.35,0.5,0.78483,0.00022,7.79607]
[1776631641696,49.89,74531.81,0.5,0.78516,0.00022,7.78931]
[1776631644719,49.89,74537.25,0.5,0.78635,0.00022,7.76467]
[1776631649751,49.9,74537.09,0.5,0.78632,0.00022,7.76547]
[1776631651765,49.89,74544.93,0.5,0.7882,0.00022,7.72049]
[1776631653779,49.89,74554.02,0.5,0.79017,0.00022,7.67912]
[1776631655794,49.89,74560.31,0.5,0.79153,0.00022,7.65049]
[1776631657807,49.9,74566.33,0.5,0.79282,0.00021,7.62309]
[1776631660833,49.9,74572.51,0.5,0.79414,0.00021,7.59504]
[1776631665870,49.9,74574.11,0.5,0.79446,0.00021,7.5881]
[1776631670901,49.91,74574.93,0.5,0.7946,0.00021,7.58503]
[1776631675943,49.91,74570.29,0.5,0.79359,0.00021,7.60685]
[1776631677954,49.92,74548.41,0.5,0.78886,0.00022,7.70685]
[1776631678960,49.92,74538.31,0.5,0.78665,0.00022,7.75269]
[1776631679968,49.92,74517.47,0.5,0.78207,0.00022,7.84659]
[1776631681982,49.91,74523.65,0.5,0.78344,0.00022,7.81868]
[1776631682989,49.92,74530.32,0.5,0.78491,0.00022,7.78867]
[1776631685009,49.92,74538.42,0.5,0.78668,0.00022,7.75203]
[1776631687017,49.92,74546.4,0.5,0.78842,0.00022,7.71592]
[1776631691044,49.92,74551.72,0.5,0.78957,0.00022,7.69198]
[1776631696080,49.92,74540.26,0.5,0.78706,0.00022,7.74436]
[1776631697088,49.92,74537.67,0.5,0.78649,0.00022,7.75609]
[1776631699101,49.92,74542.86,0.5,0.78762,0.00022,7.73256]
[1776631700108,49.92,74545.72,0.5,0.78824,0.00022,7.71961]
[1776631702122,49.92,74539.02,0.5,0.78678,0.00022,7.75009]
[1776631703128,49.92,74534.65,0.5,0.78582,0.00022,7.76987]
[1776631708839,49.92,74530.16,0.5,0.78484,0.00022,7.79006]
[1776631714207,49.92,74527.28,0.5,0.78438,0.00022,7.79366]
[1776631717228,49.92,74521.54,0.5,0.78311,0.00022,7.81948]
[1776631718909,49.92,74535.02,0.5,0.78608,0.00022,7.75858]
[1776631720253,49.92,74530.91,0.5,0.78518,0.00022,7.77719]
[1776631723271,49.92,74526.11,0.5,0.78413,0.00022,7.79885]
[1776631725285,49.92,74513.26,0.5,0.78128,0.00022,7.85665]
[1776631726299,49.92,74512.76,0.5,0.78117,0.00022,7.85886]
[1776631731398,49.92,74514.29,0.5,0.7815,0.00022,7.85216]
[1776631733348,49.93,74493.9,0.5,0.77694,0.00022,7.94351]
[1776631734355,49.92,74494.82,0.5,0.77715,0.00022,7.9394]
[1776631739393,49.92,74494.89,0.5,0.77717,0.00022,7.93902]
[1776631742418,49.92,74485.36,0.5,0.77502,0.00023,7.98135]
[1776631745441,49.92,74479.92,0.5,0.7738,0.00023,8.00524]
[1776631746447,49.92,74473.02,0.5,0.77224,0.00023,8.03562]
[1776631747457,49.92,74469.09,0.5,0.77135,0.00023,8.05289]
[1776631750472,49.92,74478.12,0.5,0.7734,0.00023,8.01306]
[1776631754500,49.92,74472.52,0.5,0.77212,0.00023,8.03796]
[1776631757522,49.92,74471.79,0.5,0.77195,0.00023,8.04124]
[1776631759203,49.92,74474.8,0.5,0.77263,0.00023,8.02803]
[1776631764571,49.93,74474.41,0.5,0.77253,0.00023,8.02995]
[1776631769606,49.93,74473.33,0.5,0.77227,0.00023,8.03495]
[1776631771620,49.93,74478.4,0.5,0.77359,0.00023,8.00336]
[1776631777661,49.93,74480.61,0.5,0.77409,0.00023,7.99359]
[1776631779676,49.93,74472.81,0.5,0.77232,0.00023,8.02803]
[1776631780682,49.93,74467.1,0.5,0.77102,0.00023,8.05319]
[1776631784711,49.93,74459.42,0.5,0.76926,0.00023,8.08692]
[1776631785739,49.93,74448.62,0.5,0.76677,0.00023,8.13406]
[1776631786744,49.93,74448.74,0.5,0.76681,0.00023,8.13349]
[1776631787748,49.93,74421.99,0.5,0.76059,0.00023,8.24911]
[1776631789753,49.92,74441.21,0.5,0.76509,0.00023,8.16566]
[1776631790760,49.92,74452.53,0.5,0.76771,0.00023,8.11643]
[1776631792774,49.92,74459.98,0.5,0.76942,0.00023,8.08382]
[1776631793781,49.92,74466.84,0.5,0.77099,0.00023,8.05373]
[1776631794789,49.92,74473.52,0.5,0.77251,0.00023,8.02433]
[1776631795802,49.92,74479.64,0.5,0.77389,0.00023,7.99737]
[1776631796804,49.92,74489.57,0.5,0.77613,0.00023,7.95343]
[1776631797812,49.92,74499.05,0.5,0.77826,0.00022,7.91124]
[1776631798816,49.93,74504.1,0.5,0.77939,0.00022,7.8888]
[1776631800830,49.93,74503.34,0.5,0.7792,0.00022,7.89248]
[1776631802851,49.93,74510.46,0.5,0.78077,0.00022,7.86105]
[1776631804865,49.93,74502.21,0.5,0.77893,0.00022,7.89806]
[1776631809899,49.94,74504.42,0.5,0.77939,0.00022,7.88871]
[1776631814933,49.95,74502.49,0.5,0.77894,0.00022,7.89789]
[1776631815942,49.95,74488.14,0.5,0.77571,0.00023,7.96173]
[1776631816969,49.95,74488.14,0.5,0.77571,0.00023,7.96176]
[1776631817958,49.95,74483.17,0.5,0.77459,0.00023,7.98378]
[1776631818963,49.95,74489.39,0.5,0.77599,0.00023,7.95622]
[1776631819970,49.95,74494.66,0.5,0.77718,0.00022,7.93283]
[1776631821985,49.95,74503.64,0.5,0.77918,0.00022,7.8929]
[1776631822992,49.95,74508.3,0.5,0.78022,0.00022,7.87217]
[1776631827020,49.95,74510.58,0.5,0.7807,0.00022,7.86243]
[1776631830040,49.96,74518.73,0.5,0.7825,0.00022,7.82623]
[1776631834069,49.96,74529.93,0.5,0.78512,0.00022,7.76672]
[1776631835075,49.96,74532.23,0.5,0.78562,0.00022,7.75641]
[1776631837090,49.96,74543.49,0.5,0.78809,0.00022,7.70549]
[1776631838096,49.96,74558.95,0.5,0.79144,0.00022,7.63519]
[1776631839106,49.96,74560.6,0.5,0.7918,0.00022,7.62769]
[1776631842131,49.96,74566.11,0.5,0.79298,0.00022,7.60263]
[1776631844140,49.96,74579.04,0.5,0.79575,0.00021,7.54347]
[1776631845148,49.97,74589.76,0.5,0.79801,0.00021,7.49447]
[1776631846155,49.97,74583.87,0.5,0.79676,0.00021,7.5216]
[1776631851189,49.97,74582.73,0.5,0.79651,0.00021,7.52699]
[1776631852197,49.97,74591.1,0.5,0.79828,0.00021,7.48863]
[1776631857232,49.97,74594.24,0.5,0.79892,0.00021,7.47461]
[1776631860256,49.98,74588.28,0.5,0.79765,0.00021,7.50225]
[1776631865294,49.97,74600.67,0.5,0.80028,0.00021,7.44494]
[1776631866299,49.97,74611.23,0.5,0.8025,0.00021,7.39595]
[1776631867308,49.97,74613.21,0.5,0.80292,0.00021,7.38667]
[1776631870335,49.97,74605.93,0.5,0.80141,0.00021,7.42007]
[1776631873353,49.96,74611.05,0.5,0.8025,0.00021,7.39599]
[1776631877377,49.96,74612.89,0.5,0.8029,0.00021,7.38708]
[1776631881404,49.96,74618.28,0.5,0.80404,0.00021,7.36178]
[1776631884429,49.96,74610.19,0.5,0.80235,0.00021,7.39914]
[1776631885432,49.96,74610.3,0.5,0.80238,0.00021,7.3986]
[1776631890467,49.96,74614.48,0.5,0.80326,0.00021,7.37915]
[1776631893491,49.96,74624.1,0.5,0.80543,0.00021,7.32505]
[1776631895502,49.96,74625.55,0.5,0.80572,0.00021,7.31842]
[1776631900538,49.96,74625.46,0.5,0.80569,0.00021,7.31913]
[1776631905572,49.96,74632.0,0.5,0.80703,0.00021,7.289]
[1776631906580,49.96,74632.98,0.5,0.80723,0.00021,7.28453]
[1776631909609,49.96,74664.93,0.5,0.81374,0.0002,7.13513]
[1776631910616,49.96,74688.61,0.5,0.81848,0.0002,7.02381]
[1776631911616,49.96,74706.6,0.5,0.82203,0.0002,6.93879]
[1776631912623,49.96,74705.55,0.5,0.82183,0.0002,6.94365]
[1776631915644,49.96,74698.06,0.5,0.82037,0.0002,6.97877]
[1776631916652,49.96,74691.93,0.5,0.81916,0.0002,7.00756]
[1776631918344,49.96,74706.62,0.5,0.82205,0.0002,6.93822]
[1776631919672,49.96,74706.45,0.5,0.82202,0.0002,6.93907]
[1776631922695,49.96,74701.33,0.5,0.82101,0.0002,6.96336]
[1776631924716,49.96,74696.01,0.5,0.81996,0.0002,6.98852]
[1776631929749,49.95,74696.7,0.5,0.82012,0.0002,6.98472]
[1776631930755,49.95,74691.61,0.5,0.81912,0.0002,7.00861]
[1776631932768,49.95,74680.96,0.5,0.81701,0.0002,7.05858]
[1776631933775,49.95,74682.07,0.5,0.81723,0.0002,7.05327]
[1776631934781,49.95,74690.5,0.5,0.81891,0.0002,7.01351]
[1776631935790,49.95,74692.58,0.5,0.81932,0.0002,7.00367]
[1776631938489,49.95,74673.5,0.5,0.81553,0.0002,7.0933]
[1776631943845,49.94,74670.11,0.5,0.81488,0.0002,7.10857]
[1776631946870,49.94,74661.81,0.5,0.81323,0.0002,7.14704]
[1776631948558,49.93,74669.24,0.5,0.81474,0.0002,7.11181]
[1776631951902,49.93,74681.55,0.5,0.8174,0.0002,7.04388]
[1776631952908,49.93,74688.6,0.5,0.81881,0.0002,7.0105]
[1776631953915,49.93,74688.75,0.5,0.81884,0.0002,7.00966]
[1776631958958,49.92,74676.42,0.5,0.81641,0.0002,7.06709]
[1776631959957,49.92,74687.88,0.5,0.8187,0.0002,7.01305]
[1776631960972,49.92,74703.02,0.5,0.8217,0.0002,6.94147]
[1776631961972,49.92,74700.58,0.5,0.82122,0.0002,6.95282]
[1776631963985,49.91,74692.04,0.5,0.81955,0.0002,6.99273]
[1776631968017,49.91,74697.27,0.5,0.82062,0.0002,6.96717]
[1776631975068,49.9,74697.55,0.5,0.82073,0.0002,6.96451]
[1776631980109,49.89,74698.5,0.5,0.82096,0.0002,6.95907]
[1776631982116,49.88,74691.3,0.5,0.81955,0.0002,6.99272]
[1776631983124,49.88,74692.26,0.5,0.81976,0.0002,6.98777]
[1776631984130,49.88,74685.6,0.5,0.81845,0.0002,7.01897]
[1776631986147,49.88,74680.53,0.5,0.81745,0.0002,7.04262]
[1776631989165,49.87,74686.17,0.5,0.81861,0.0002,7.01505]
[1776631994206,49.86,74683.86,0.5,0.81819,0.0002,7.02493]
[1776631998236,49.85,74693.0,0.5,0.82003,0.0002,6.98131]
[1776632001255,49.85,74699.65,0.5,0.82134,0.0002,6.94977]
[1776632007297,49.85,74695.94,0.5,0.82064,0.0002,6.96654]
[1776632012332,49.84,74694.87,0.5,0.82064,0.0002,6.96131]
[1776632017367,49.83,74696.05,0.5,0.8209,0.0002,6.95506]
[1776632022402,49.83,74696.79,0.5,0.82107,0.0002,6.95093]
[1776632027437,49.82,74696.09,0.5,0.82096,0.0002,6.95361]
[1776632030459,49.82,74687.44,0.5,0.81926,0.0002,6.9941]
[1776632031467,49.82,74681.17,0.5,0.81802,0.0002,7.02354]
[1776632032475,49.82,74678.23,0.5,0.81745,0.0002,7.03721]
[1776632036504,49.81,74685.07,0.5,0.81883,0.0002,7.00445]
[1776632041540,49.81,74690.06,0.5,0.81984,0.0002,6.98046]
[1776632046574,49.8,74690.0,0.5,0.81985,0.0002,6.98024]
[1776632052618,49.8,74690.32,0.5,0.81995,0.0002,6.97773]
[1776632055639,49.79,74695.5,0.5,0.82099,0.0002,6.95277]
[1776632059667,49.79,74686.39,0.5,0.81921,0.0002,6.99535]
[1776632060677,49.79,74687.7,0.5,0.81948,0.0002,6.98897]
[1776632065710,49.78,74688.97,0.5,0.81976,0.0002,6.98212]
[1776632066716,49.78,74696.39,0.5,0.82124,0.0002,6.94681]
[1776632067722,49.78,74702.98,0.5,0.82254,0.0002,6.91545]
[1776632069412,49.77,74694.84,0.5,0.82095,0.0002,6.9538]
[1776632070744,49.77,74690.63,0.5,0.82012,0.0002,6.97359]
[1776632075779,49.77,74690.38,0.5,0.82028,0.0002,6.96451]
[1776632080815,49.76,74693.43,0.5,0.82091,0.0002,6.94931]
[1776632084842,49.76,74699.97,0.5,0.82223,0.0002,6.91778]
[1776632089877,49.75,74699.56,0.5,0.82217,0.0002,6.91923]
[1776632094914,49.75,74687.66,0.5,0.81983,0.0002,6.97507]
[1776632095921,49.75,74687.62,0.5,0.81983,0.0002,6.97509]
[1776632100957,49.74,74688.6,0.5,0.82006,0.0002,6.96967]
[1776632103977,49.73,74695.1,0.5,0.82137,0.0002,6.93839]
[1776632109693,49.73,74690.05,0.5,0.82041,0.0002,6.96134]
[1776632112034,49.72,74676.48,0.5,0.81771,0.0002,7.02526]
[1776632113041,49.72,74675.69,0.5,0.81757,0.0002,7.02877]
[1776632117068,49.71,74682.27,0.5,0.81892,0.0002,6.99669]
[1776632118077,49.71,74684.31,0.5,0.81934,0.0002,6.98681]
[1776632123112,49.7,74685.99,0.5,0.81971,0.0002,6.97782]
[1776632127140,49.69,74692.39,0.5,0.82102,0.0002,6.94667]
[1776632132174,49.69,74691.69,0.5,0.82109,0.0002,6.93956]
[1776632138217,49.68,74692.76,0.5,0.82134,0.0002,6.9335]
[1776632141239,49.67,74687.0,0.5,0.82022,0.0002,6.96033]
[1776632146274,49.67,74685.75,0.5,0.82001,0.0002,6.96525]
[1776632148287,49.66,74691.15,0.5,0.82111,0.0002,6.93905]
[1776632150302,49.66,74696.49,0.5,0.82217,0.0002,6.91352]
[1776632151309,49.66,74697.27,0.5,0.82234,0.0002,6.90953]
[1776632156346,49.65,74700.19,0.5,0.82294,0.0002,6.89505]
[1776632161384,49.65,74697.64,0.5,0.82246,0.0002,6.90663]
[1776632166415,49.64,74697.34,0.5,0.82242,0.0002,6.90753]
[1776632171450,49.64,74698.82,0.5,0.82274,0.0002,6.89976]
[1776632176485,49.63,74698.42,0.5,0.8227,0.0002,6.90069]
[1776632182529,49.62,74695.24,0.5,0.8221,0.0002,6.91515]
[1776632183535,49.62,74684.43,0.5,0.81996,0.0002,6.96633]
[1776632188569,49.61,74686.21,0.5,0.82036,0.0002,6.95695]
[1776632193604,49.61,74686.29,0.5,0.82058,0.0002,6.94617]
[1776632198640,49.6,74678.43,0.5,0.81906,0.0002,6.98235]
[1776632199647,49.59,74675.8,0.5,0.81855,0.0002,6.99461]
[1776632200653,49.59,74670.73,0.5,0.81754,0.0002,7.01842]
[1776632202668,49.59,74668.94,0.5,0.8172,0.0002,7.0264]
[1776632207703,49.58,74669.24,0.5,0.81731,0.0002,7.02382]
[1776632212738,49.57,74665.31,0.5,0.81656,0.0002,7.04123]
[1776632217776,49.56,74665.67,0.5,0.81669,0.0002,7.03825]
[1776632222813,49.54,74669.54,0.5,0.81752,0.0002,7.01868]
[1776632225837,49.54,74675.04,0.5,0.81866,0.0002,6.99188]
[1776632230872,49.53,74674.42,0.5,0.81857,0.0002,6.99381]
[1776632235906,49.52,74673.76,0.5,0.81848,0.0002,6.99594]
[1776632242959,49.51,74674.26,0.5,0.81864,0.0002,6.99217]
[1776632244968,49.51,74680.91,0.5,0.81999,0.0002,6.96015]
[1776632245975,49.5,74689.74,0.5,0.82176,0.0002,6.91794]
[1776632247991,49.5,74690.73,0.5,0.82196,0.0002,6.91302]
[1776632253025,49.5,74690.94,0.5,0.8222,0.0002,6.90199]
[1776632258061,49.49,74693.48,0.5,0.82272,0.0002,6.88944]
[1776632263097,49.49,74692.54,0.5,0.82255,0.0002,6.89345]
[1776632268129,49.49,74689.94,0.5,0.82206,0.0002,6.90531]
[1776632273167,49.48,74688.1,0.5,0.82172,0.0002,6.91354]
[1776632274172,49.48,74681.96,0.5,0.8205,0.0002,6.94268]
[1776632275179,49.48,74681.33,0.5,0.82038,0.0002,6.94553]
[1776632280892,49.47,74677.28,0.5,0.8196,0.0002,6.96389]
[1776632286256,49.46,74680.1,0.5,0.8202,0.0002,6.94965]
[1776632291292,49.46,74682.53,0.5,0.82071,0.0002,6.93742]
[1776632297336,49.45,74681.99,0.5,0.82064,0.0002,6.93923]
[1776632302369,49.45,74683.18,0.5,0.8209,0.0002,6.93288]
[1776632308410,49.44,74683.78,0.5,0.82106,0.0002,6.92917]
[1776632310424,49.44,74667.5,0.5,0.8178,0.0002,7.00641]
[1776632311431,49.43,74666.68,0.5,0.81783,0.0002,7.00051]
[1776632313446,49.43,74651.41,0.5,0.81475,0.0002,7.07258]
[1776632314452,49.43,74646.64,0.5,0.81379,0.0002,7.09479]
[1776632319489,49.42,74653.8,0.5,0.8153,0.0002,7.05972]
[1776632323516,49.41,74659.4,0.5,0.81647,0.0002,7.03231]
[1776632328551,49.4,74662.93,0.5,0.81723,0.0002,7.01437]
[1776632330568,49.39,74657.69,0.5,0.81619,0.0002,7.03882]
[1776632335600,49.38,74655.21,0.5,0.81574,0.0002,7.04938]
[1776632341642,49.37,74655.89,0.5,0.81594,0.0002,7.0446]
[1776632346677,49.36,74657.27,0.5,0.81628,0.0002,7.03669]
[1776632350706,49.35,74662.67,0.5,0.81742,0.0002,7.00988]
[1776632353726,49.34,74654.69,0.5,0.81582,0.0002,7.04729]
[1776632357755,49.34,74645.06,0.5,0.81389,0.00021,7.09231]
[1776632360775,49.33,74643.07,0.5,0.81351,0.00021,7.1009]
[1776632365810,49.32,74640.69,0.5,0.81306,0.00021,7.11133]
[1776632370846,49.31,74636.63,0.5,0.81226,0.00021,7.12971]
[1776632375880,49.3,74635.76,0.5,0.8123,0.00021,7.12332]
[1776632380916,49.3,74637.4,0.5,0.81268,0.00021,7.11459]
[1776632386628,49.29,74636.57,0.5,0.81255,0.00021,7.11751]
[1776632391992,49.28,74637.53,0.5,0.81279,0.00021,7.11212]
[1776632397028,49.27,74635.5,0.5,0.8124,0.00021,7.12098]
[1776632402066,49.27,74637.54,0.5,0.81286,0.00021,7.11051]
[1776632407108,49.26,74637.22,0.5,0.81282,0.00021,7.11129]
[1776632408108,49.26,74629.09,0.5,0.81114,0.00021,7.14976]
[1776632409116,49.26,74614.52,0.5,0.80811,0.00021,7.21867]
[1776632410801,49.25,74614.72,0.5,0.80817,0.00021,7.21742]
[1776632414157,49.25,74622.82,0.5,0.80988,0.00021,7.17849]
[1776632418181,49.23,74623.3,0.5,0.81009,0.00021,7.17384]
[1776632420872,49.22,74616.1,0.5,0.80859,0.00021,7.20773]
[1776632427243,49.22,74617.55,0.5,0.80893,0.00021,7.20012]
[1776632430949,49.22,74644.68,0.5,0.81456,0.00021,7.07109]
[1776632432283,49.21,74654.68,0.5,0.81679,0.0002,7.01348]
[1776632433290,49.21,74653.19,0.5,0.81649,0.0002,7.0206]
[1776632438325,49.21,74654.29,0.5,0.81671,0.0002,7.01535]
[1776632443366,49.21,74654.71,0.5,0.8168,0.0002,7.01341]
[1776632448401,49.21,74661.53,0.5,0.8182,0.0002,6.98056]
[1776632449409,49.21,74669.66,0.5,0.81985,0.0002,6.94149]
[1776632451088,49.21,74684.96,0.5,0.82293,0.0002,6.86797]
[1776632456463,49.21,74684.98,0.5,0.82294,0.0002,6.86774]
[1776632458473,49.21,74664.71,0.5,0.81886,0.0002,6.9648]
[1776632459478,49.21,74662.94,0.5,0.81851,0.0002,6.97312]
[1776632461493,49.2,74670.21,0.5,0.81999,0.0002,6.93802]
[1776632463507,49.2,74678.23,0.5,0.82162,0.0002,6.89938]
[1776632465521,49.2,74678.95,0.5,0.82176,0.0002,6.89581]
[1776632470557,49.2,74682.15,0.5,0.82242,0.0002,6.88017]
[1776632475596,49.2,74683.56,0.5,0.82271,0.0002,6.87318]
[1776632477608,49.2,74690.53,0.5,0.8241,0.0002,6.83964]
[1776632484654,49.2,74692.28,0.5,0.82445,0.0002,6.83121]
[1776632485661,49.2,74687.01,0.5,0.8234,0.0002,6.85649]
[1776632486668,49.19,74681.04,0.5,0.82221,0.0002,6.88508]
[1776632491703,49.19,74681.49,0.5,0.8225,0.0002,6.87299]
[1776632494724,49.19,74675.96,0.5,0.82139,0.0002,6.89944]
[1776632496737,49.19,74667.03,0.5,0.81959,0.0002,6.94221]
[1776632501775,49.19,74664.53,0.5,0.81909,0.0002,6.95401]
[1776632506810,49.19,74663.4,0.5,0.81886,0.0002,6.95954]
[1776632511845,49.19,74672.43,0.5,0.82068,0.0002,6.9164]
[1776632512851,49.19,74672.4,0.5,0.82067,0.0002,6.91654]
[1776632517886,49.19,74672.45,0.5,0.82068,0.0002,6.91627]
[1776632520909,49.19,74666.74,0.5,0.81954,0.0002,6.9435]
[1776632525943,49.19,74668.21,0.5,0.81984,0.0002,6.93636]
[1776632531986,49.19,74668.28,0.5,0.81983,0.0002,6.93656]
[1776632537022,49.2,74667.02,0.5,0.81956,0.0002,6.94302]
[1776632547093,49.2,74666.02,0.5,0.81933,0.0002,6.94845]
[1776632549105,49.2,74674.97,0.5,0.82113,0.0002,6.90559]
[1776632554141,49.2,74676.75,0.5,0.82167,0.0002,6.88738]
[1776632559176,49.2,74674.95,0.5,0.82132,0.0002,6.89583]
[1776632564213,49.2,74676.29,0.5,0.82158,0.0002,6.88965]
[1776632569246,49.2,74683.2,0.5,0.82296,0.0002,6.85658]
[1776632572267,49.2,74688.1,0.5,0.82394,0.0002,6.83289]
[1776632577303,49.2,74689.12,0.5,0.82416,0.0002,6.82778]
[1776632582339,49.2,74686.29,0.5,0.8236,0.0002,6.84117]
[1776632587374,49.2,74689.77,0.5,0.8243,0.0002,6.82416]
[1776632592410,49.19,74693.9,0.5,0.82513,0.0002,6.80414]
[1776632597444,49.19,74694.91,0.5,0.82534,0.0002,6.79918]
[1776632599461,49.19,74679.8,0.5,0.82232,0.0002,6.87177]
[1776632600481,49.19,74668.73,0.5,0.8201,0.0002,6.92484]
[1776632602249,49.19,74668.1,0.5,0.81997,0.0002,6.92781]
[1776632607515,49.19,74667.92,0.5,0.81995,0.0002,6.92826]
[1776632612551,49.19,74670.66,0.5,0.82067,0.0002,6.9059]
[1776632615577,49.2,74663.43,0.5,0.8192,0.0002,6.94072]
[1776632616578,49.2,74657.07,0.5,0.81791,0.0002,6.97117]
[1776632622621,49.19,74649.19,0.5,0.8163,0.0002,7.00877]
[1776632629669,49.19,74648.12,0.5,0.81609,0.00021,7.01372]
[1776632634705,49.19,74644.88,0.5,0.81543,0.00021,7.02903]
[1776632639740,49.19,74643.05,0.5,0.81506,0.00021,7.03759]
[1776632644777,49.19,74646.34,0.5,0.81574,0.00021,7.0218]
[1776632649810,49.19,74649.7,0.5,0.81643,0.0002,7.00575]
[1776632654847,49.19,74643.96,0.5,0.81525,0.00021,7.03324]
[1776632656862,49.19,74640.67,0.5,0.81457,0.00021,7.04884]
[1776632658875,49.19,74649.23,0.5,0.81633,0.0002,7.00795]
[1776632659881,49.19,74650.43,0.5,0.81658,0.0002,7.00224]
[1776632661895,49.19,74659.12,0.5,0.81835,0.0002,6.96082]
[1776632666930,49.19,74659.88,0.5,0.81849,0.0002,6.95739]
[1776632667937,49.19,74653.28,0.5,0.81714,0.0002,6.98903]
[1776632674986,49.19,74653.66,0.5,0.81741,0.0002,6.97734]
[1776632680023,49.19,74656.95,0.5,0.81809,0.0002,6.96148]
[1776632685056,49.19,74657.9,0.5,0.81829,0.0002,6.9568]
[1776632687071,49.19,74664.07,0.5,0.81954,0.0002,6.92725]
[1776632691098,49.19,74669.79,0.5,0.8207,0.0002,6.89986]
[1776632693112,49.19,74671.87,0.5,0.82112,0.0002,6.88977]
[1776632700161,49.19,74668.72,0.5,0.82048,0.0002,6.90512]
[1776632705217,49.19,74666.75,0.5,0.82006,0.0002,6.91501]
[1776632708239,49.2,74672.24,0.5,0.82115,0.0002,6.88909]
[1776632709246,49.2,74672.46,0.5,0.82119,0.0002,6.8882]
[1776632711263,49.2,74677.52,0.5,0.8222,0.0002,6.86401]
[1776632716297,49.2,74679.2,0.5,0.82253,0.0002,6.85619]
[1776632721330,49.2,74675.9,0.5,0.82186,0.0002,6.87229]
[1776632726365,49.21,74675.92,0.5,0.82185,0.0002,6.8724]
[1776632731400,49.21,74683.93,0.5,0.82363,0.0002,6.82454]
[1776632736436,49.21,74685.29,0.5,0.8239,0.0002,6.81814]
[1776632741471,49.21,74688.44,0.5,0.82451,0.0002,6.80342]
[1776632746510,49.22,74686.63,0.5,0.82413,0.0002,6.81262]
[1776632751540,49.22,74684.15,0.5,0.82361,0.0002,6.82501]
[1776632756575,49.22,74686.32,0.5,0.82402,0.0002,6.81512]
[1776632759684,49.22,74692.1,0.5,0.82517,0.0002,6.78741]
[1776632760688,49.22,74700.96,0.5,0.82693,0.0002,6.74479]
[1776632761694,49.22,74704.43,0.5,0.82761,0.0002,6.72813]
[1776632764714,49.23,74698.18,0.5,0.82637,0.0002,6.75832]
[1776632766729,49.23,74689.08,0.5,0.82456,0.0002,6.80218]
[1776632767736,49.23,74686.33,0.5,0.82401,0.0002,6.81547]
[1776632773456,49.23,74687.31,0.5,0.82419,0.0002,6.81115]
[1776632778818,49.23,74687.1,0.5,0.82414,0.0002,6.81245]
[1776632783851,49.24,74691.78,0.5,0.82505,0.0002,6.79035]
[1776632788884,49.24,74690.12,0.5,0.82471,0.0002,6.79871]
[1776632793920,49.24,74691.18,0.5,0.82508,0.0002,6.78441]
[1776632798954,49.25,74690.71,0.5,0.82497,0.0002,6.78705]
[1776632803992,49.25,74690.58,0.5,0.82493,0.0002,6.78803]
[1776632809026,49.25,74691.23,0.5,0.82504,0.0002,6.78536]
[1776632814061,49.26,74690.35,0.5,0.82484,0.0002,6.79022]
[1776632818088,49.26,74695.92,0.5,0.82593,0.0002,6.76383]
[1776632823123,49.27,74694.82,0.5,0.8257,0.0002,6.76951]
[1776632829164,49.27,74694.96,0.5,0.82571,0.0002,6.76934]
[1776632834201,49.27,74693.46,0.5,0.82539,0.0002,6.77695]
[1776632839238,49.28,74692.11,0.5,0.82511,0.0002,6.78377]
[1776632844272,49.28,74697.35,0.5,0.82613,0.0002,6.75904]
[1776632849308,49.28,74698.25,0.5,0.82629,0.0002,6.75517]
[1776632854341,49.29,74694.26,0.5,0.82567,0.0002,6.76507]
[1776632856356,49.29,74700.89,0.5,0.82698,0.0002,6.73317]
[1776632857362,49.29,74726.17,0.5,0.83192,0.00019,6.61161]
[1776632862405,49.29,74721.0,0.5,0.83092,0.00019,6.63655]
[1776632864417,49.29,74709.45,0.5,0.82866,0.0002,6.69228]
[1776632867437,49.29,74704.26,0.5,0.82762,0.0002,6.71757]
[1776632872473,49.3,74703.13,0.5,0.82737,0.0002,6.72373]
[1776632877507,49.3,74701.2,0.5,0.82695,0.0002,6.73385]
[1776632882544,49.31,74701.54,0.5,0.82699,0.0002,6.733]
[1776632887582,49.31,74707.29,0.5,0.82811,0.0002,6.70577]
[1776632891608,49.32,74701.58,0.5,0.82696,0.0002,6.73366]
[1776632895637,49.32,74692.29,0.5,0.8251,0.0002,6.77876]
[1776632898659,49.32,74682.6,0.5,0.82316,0.0002,6.82547]
[1776632899665,49.33,74683.16,0.5,0.82327,0.0002,6.82285]
[1776632900673,49.33,74693.81,0.5,0.82539,0.0002,6.77188]
[1776632901681,49.33,74696.03,0.5,0.82582,0.0002,6.76136]
[1776632906722,49.33,74695.05,0.5,0.8256,0.0002,6.76675]
[1776632908736,49.34,74688.96,0.5,0.82438,0.0002,6.79619]
[1776632909743,49.34,74687.71,0.5,0.82413,0.0002,6.80226]
[1776632914780,49.34,74687.52,0.5,0.82426,0.0002,6.79384]
[1776632919817,49.34,74687.3,0.5,0.8242,0.0002,6.79525]
[1776632924852,49.34,74688.66,0.5,0.82446,0.0002,6.78895]
[1776632929890,49.34,74689.22,0.5,0.82457,0.0002,6.78643]
[1776632934922,49.35,74694.63,0.5,0.82564,0.0002,6.76064]
[1776632940965,49.35,74700.44,0.5,0.82678,0.0002,6.73304]
[1776632945999,49.35,74702.52,0.5,0.82717,0.0002,6.72335]
[1776632951035,49.35,74699.7,0.5,0.82661,0.0002,6.7372]
[1776632957080,49.36,74699.9,0.5,0.82663,0.0002,6.73653]
[1776632962113,49.36,74699.31,0.5,0.82651,0.0002,6.7396]
[1776632967154,49.36,74698.8,0.5,0.8264,0.0002,6.74228]
[1776632972186,49.36,74700.59,0.5,0.82692,0.0002,6.7243]
[1776632977220,49.36,74698.39,0.5,0.82647,0.0002,6.73515]
[1776632982255,49.37,74704.61,0.5,0.82769,0.0002,6.70558]
[1776632987291,49.37,74703.17,0.5,0.82739,0.0002,6.71283]
[1776632992326,49.37,74704.75,0.5,0.82769,0.0002,6.70561]
[1776632997360,49.37,74703.31,0.5,0.82741,0.0002,6.71238]
[1776633002394,49.37,74702.71,0.5,0.8273,0.0002,6.71506]
[1776633007432,49.37,74701.78,0.5,0.82713,0.0002,6.71929]
[1776633012466,49.37,74701.27,0.5,0.82704,0.0002,6.72149]
[1776633017502,49.36,74701.23,0.5,0.82704,0.0002,6.72144]
[1776633022536,49.36,74700.69,0.5,0.82694,0.0002,6.72379]
[1776633029586,49.36,74700.67,0.5,0.82695,0.0002,6.72356]
[1776633034622,49.36,74701.61,0.5,0.82733,0.0002,6.70919]
[1776633043684,49.36,74701.11,0.5,0.82724,0.0002,6.71133]
[1776633044691,49.35,74692.07,0.5,0.82545,0.0002,6.75459]
[1776633049733,49.35,74690.9,0.5,0.82524,0.0002,6.75978]
[1776633054768,49.35,74692.16,0.5,0.8255,0.0002,6.75333]
[1776633059803,49.35,74693.46,0.5,0.82576,0.0002,6.74723]
[1776633065852,49.35,74692.89,0.5,0.82563,0.0002,6.7503]
[1776633070883,49.35,74692.27,0.5,0.82549,0.0002,6.75353]
[1776633075919,49.35,74690.97,0.5,0.82524,0.0002,6.75977]
[1776633081965,49.36,74692.38,0.5,0.82551,0.0002,6.75318]
[1776633082967,49.36,74681.8,0.5,0.8234,0.0002,6.8039]
[1776633084658,49.36,74661.7,0.5,0.81935,0.0002,6.89994]
[1776633085988,49.36,74659.06,0.5,0.81881,0.0002,6.91248]
[1776633091029,49.35,74658.42,0.5,0.81888,0.0002,6.90556]
[1776633092030,49.35,74649.18,0.5,0.81698,0.0002,6.94972]
[1776633093038,49.35,74641.28,0.5,0.81536,0.00021,6.98738]
[1776633094728,49.35,74639.33,0.5,0.81495,0.00021,6.99672]
[1776633100086,49.35,74636.73,0.5,0.81441,0.00021,7.00909]
[1776633105121,49.35,74632.1,0.5,0.81346,0.00021,7.03103]
[1776633110155,49.35,74629.88,0.5,0.813,0.00021,7.04145]
[1776633111163,49.35,74622.32,0.5,0.81143,0.00021,7.07728]
[1776633112168,49.35,74619.06,0.5,0.81074,0.00021,7.09275]
[1776633114869,49.35,74613.99,0.5,0.80968,0.00021,7.11686]
[1776633117205,49.35,74606.51,0.5,0.8081,0.00021,7.15229]
[1776633121232,49.36,74606.2,0.5,0.80802,0.00021,7.15399]
[1776633129288,49.35,74606.61,0.5,0.80812,0.00021,7.15171]
[1776633135009,49.35,74605.45,0.5,0.80789,0.00021,7.15702]
[1776633140365,49.35,74606.69,0.5,0.80816,0.00021,7.15088]
[1776633145401,49.35,74605.71,0.5,0.80796,0.00021,7.15529]
[1776633154466,49.34,74604.78,0.5,0.80796,0.00021,7.14968]
[1776633161515,49.34,74603.18,0.5,0.80764,0.00021,7.15697]
[1776633167557,49.34,74601.07,0.5,0.80718,0.00021,7.16715]
[1776633172593,49.35,74600.29,0.5,0.80699,0.00021,7.17136]
[1776633177629,49.35,74598.7,0.5,0.80663,0.00021,7.17927]
[1776633181656,49.36,74584.48,0.5,0.80359,0.00021,7.24649]
[1776633182662,49.35,74567.8,0.5,0.79999,0.00022,7.32459]
[1776633184680,49.35,74558.65,0.5,0.79801,0.00022,7.36719]
[1776633188725,49.35,74553.62,0.5,0.79694,0.00022,7.39002]
[1776633189739,49.35,74570.84,0.5,0.80069,0.00022,7.30955]
[1776633190721,49.35,74601.94,0.5,0.80735,0.00021,7.16325]
[1776633191727,49.35,74613.58,0.5,0.80981,0.00021,7.10818]
[1776633196763,49.34,74615.23,0.5,0.81017,0.00021,7.10014]
[1776633201798,49.34,74614.48,0.5,0.81001,0.00021,7.10384]
[1776633206833,49.35,74618.14,0.5,0.81076,0.00021,7.08681]
[1776633211868,49.35,74623.59,0.5,0.81209,0.00021,7.05116]
[1776633216902,49.34,74624.85,0.5,0.81236,0.00021,7.04504]
[1776633221938,49.34,74621.16,0.5,0.8116,0.00021,7.06231]
[1776633226973,49.34,74623.22,0.5,0.81204,0.00021,7.05224]
[1776633231001,49.34,74629.17,0.5,0.81329,0.00021,7.02384]
[1776633236037,49.34,74629.95,0.5,0.81345,0.00021,7.02009]
[1776633241074,49.34,74630.74,0.5,0.81362,0.00021,7.01632]
[1776633242078,49.34,74637.68,0.5,0.81506,0.00021,6.98333]
[1776633243085,49.34,74641.96,0.5,0.81594,0.00021,6.963]
[1776633245812,49.34,74654.64,0.5,0.81854,0.0002,6.90254]
[1776633250135,49.34,74669.08,0.5,0.82146,0.0002,6.83382]
[1776633251142,49.34,74670.47,0.5,0.82174,0.0002,6.82727]
[1776633254162,49.34,74675.64,0.5,0.82277,0.0002,6.80291]
[1776633259198,49.35,74675.12,0.5,0.82263,0.0002,6.80619]
[1776633264232,49.36,74677.31,0.5,0.82304,0.0002,6.79652]
[1776633269269,49.36,74682.84,0.5,0.82411,0.0002,6.77088]
[1776633276029,49.37,74680.08,0.5,0.82372,0.0002,6.77489]
[1776633281352,49.37,74683.69,0.5,0.82443,0.0002,6.75783]
[1776633284373,49.37,74690.21,0.5,0.82573,0.0002,6.72673]
[1776633289408,49.37,74694.13,0.5,0.8265,0.0002,6.7082]
[1776633294443,49.38,74695.87,0.5,0.82683,0.0002,6.70016]
[1776633299491,49.38,74691.2,0.5,0.82589,0.0002,6.72282]
[1776633304530,49.38,74681.05,0.5,0.82386,0.0002,6.77161]
[1776633305532,49.38,74681.22,0.5,0.82389,0.0002,6.77084]
[1776633306537,49.38,74670.86,0.5,0.82181,0.0002,6.82043]
[1776633310566,49.38,74664.85,0.5,0.82059,0.0002,6.84923]
[1776633313586,49.38,74670.08,0.5,0.82164,0.0002,6.82435]
[1776633318622,49.39,74665.67,0.5,0.82073,0.0002,6.84584]
[1776633323658,49.39,74660.96,0.5,0.81974,0.0002,6.86905]
[1776633324663,49.39,74667.66,0.5,0.8211,0.0002,6.83712]
[1776633326676,49.39,74682.51,0.5,0.82409,0.0002,6.76613]
[1776633331725,49.4,74683.92,0.5,0.82454,0.0002,6.74994]
[1776633333730,49.4,74675.31,0.5,0.82281,0.0002,6.79119]
[1776633334739,49.4,74685.84,0.5,0.82492,0.0002,6.74089]
[1776633340780,49.4,74688.02,0.5,0.82534,0.0002,6.73083]
[1776633345814,49.4,74685.71,0.5,0.82487,0.0002,6.74215]
[1776633348839,49.4,74696.91,0.5,0.82709,0.0002,6.6887]
[1776633353871,49.41,74698.64,0.5,0.82741,0.0002,6.6809]
[1776633358908,49.41,74702.18,0.5,0.82809,0.0002,6.66442]
[1776633363942,49.42,74701.68,0.5,0.82797,0.0002,6.6673]
[1776633369984,49.42,74704.2,0.5,0.82845,0.0002,6.65581]
[1776633375020,49.42,74704.39,0.5,0.82847,0.0002,6.65532]
[1776633380054,49.43,74702.58,0.5,0.8281,0.0002,6.66436]
[1776633385088,49.43,74701.04,0.5,0.82778,0.0002,6.67208]
[1776633390125,49.43,74701.5,0.5,0.82785,0.0002,6.67022]
[1776633392139,49.43,74692.88,0.5,0.82633,0.0002,6.70191]
[1776633393147,49.44,74674.41,0.5,0.82262,0.0002,6.79045]
[1776633394155,49.44,74667.73,0.5,0.82127,0.0002,6.8225]
[1776633395163,49.44,74667.58,0.5,0.82123,0.0002,6.82334]
[1776633399190,49.44,74662.47,0.5,0.82018,0.0002,6.84813]
[1776633402210,49.45,74670.71,0.5,0.82184,0.0002,6.80909]
[1776633403217,49.45,74672.45,0.5,0.82218,0.0002,6.80093]
[1776633408252,49.45,74668.85,0.5,0.82142,0.0002,6.81891]
[1776633412281,49.46,74662.66,0.5,0.82014,0.0002,6.84897]
[1776633419329,49.47,74659.56,0.5,0.81948,0.0002,6.86452]
[1776633424363,49.47,74658.24,0.5,0.81919,0.0002,6.87131]
[1776633430405,49.47,74656.12,0.5,0.81874,0.0002,6.88191]
[1776633437164,49.48,74653.89,0.5,0.81826,0.0002,6.89307]
[1776633440475,49.48,74648.71,0.5,0.81719,0.00021,6.91791]
[1776633443502,49.48,74644.28,0.5,0.81628,0.00021,6.93905]
[1776633448537,49.48,74645.22,0.5,0.81647,0.00021,6.93467]
[1776633454579,49.48,74646.11,0.5,0.81682,0.00021,6.92092]
[1776633459614,49.49,74647.69,0.5,0.81714,0.00021,6.91369]
[1776633461630,49.49,74639.3,0.5,0.81541,0.00021,6.95361]
[1776633463644,49.49,74634.47,0.5,0.81441,0.00021,6.9765]
[1776633468679,49.49,74632.87,0.5,0.81408,0.00021,6.98396]
[1776633473714,49.49,74631.53,0.5,0.81381,0.00021,6.99019]
[1776633478752,49.48,74628.87,0.5,0.81326,0.00021,7.00264]
[1776633483792,49.48,74626.43,0.5,0.81276,0.00021,7.01402]
[1776633484794,49.48,74616.26,0.5,0.81063,0.00021,7.06214]
[1776633485799,49.48,74610.8,0.5,0.80948,0.00021,7.08811]
[1776633490837,49.49,74610.46,0.5,0.80939,0.00021,7.09015]
[1776633496875,49.49,74610.32,0.5,0.80934,0.00021,7.09117]
[1776633501910,49.49,74606.65,0.5,0.80855,0.00021,7.10875]
[1776633506945,49.5,74606.17,0.5,0.80844,0.00021,7.11136]
[1776633511981,49.5,74605.69,0.5,0.8085,0.00021,7.1043]
[1776633516029,49.5,74595.22,0.5,0.80629,0.00021,7.1534]
[1776633517028,49.5,74583.75,0.5,0.80384,0.00021,7.20718]
[1776633519040,49.5,74578.67,0.5,0.80275,0.00022,7.23083]
[1776633524074,49.49,74580.06,0.5,0.80307,0.00022,7.22395]
[1776633529110,49.49,74582.08,0.5,0.80352,0.00021,7.2141]
[1776633531146,49.49,74590.52,0.5,0.80533,0.00021,7.17445]
[1776633533208,49.49,74598.56,0.5,0.80704,0.00021,7.13671]
[1776633538226,49.49,74595.97,0.5,0.80648,0.00021,7.14904]
[1776633540240,49.49,74589.17,0.5,0.80503,0.00021,7.18101]
[1776633545284,49.49,74577.9,0.5,0.80262,0.00022,7.23369]
[1776633546284,49.49,74576.85,0.5,0.8024,0.00022,7.23852]
[1776633551317,49.49,74573.49,0.5,0.80168,0.00022,7.25399]
[1776633554342,49.49,74579.67,0.5,0.80302,0.00022,7.22491]
[1776633556356,49.49,74584.66,0.5,0.80409,0.00021,7.20151]
[1776633559377,49.49,74592.76,0.5,0.80583,0.00021,7.16351]
[1776633560384,49.49,74598.89,0.5,0.80713,0.00021,7.13474]
[1776633562399,49.49,74600.88,0.5,0.80754,0.00021,7.12555]
[1776633567433,49.49,74599.94,0.5,0.80732,0.00021,7.13044]
[1776633571461,49.49,74613.82,0.5,0.81044,0.00021,7.0554]
[1776633572469,49.49,74615.14,0.5,0.81071,0.00021,7.04919]
[1776633578171,49.49,74620.69,0.5,0.81187,0.00021,7.02313]
[1776633581534,49.5,74626.56,0.5,0.81309,0.00021,6.99546]
[1776633582539,49.5,74619.93,0.5,0.81171,0.00021,7.02679]
[1776633583545,49.49,74622.44,0.5,0.81224,0.00021,7.01484]
[1776633586567,49.49,74627.62,0.5,0.81332,0.00021,6.99016]
[1776633591602,49.5,74622.53,0.5,0.81225,0.00021,7.01454]
[1776633596636,49.5,74623.07,0.5,0.81235,0.00021,7.01221]
[1776633601671,49.5,74627.0,0.5,0.81316,0.00021,6.9939]
[1776633606710,49.5,74629.82,0.5,0.81373,0.00021,6.98091]
[1776633611744,49.51,74632.38,0.5,0.81425,0.00021,6.96918]
[1776633616791,49.51,74632.97,0.5,0.81435,0.00021,6.9668]
[1776633621819,49.51,74636.21,0.5,0.815,0.00021,6.95189]
[1776633628522,49.52,74638.26,0.5,0.8154,0.00021,6.94285]
[1776633633903,49.53,74638.25,0.5,0.81556,0.00021,6.93367]
[1776633638938,49.53,74638.04,0.5,0.81549,0.00021,6.93525]
[1776633648662,49.54,74639.01,0.5,0.81565,0.00021,6.93151]
[1776633659078,49.54,74639.77,0.5,0.81578,0.00021,6.92858]
[1776633662098,49.54,74652.78,0.5,0.81846,0.0002,6.86678]
[1776633663106,49.54,74660.88,0.5,0.82011,0.0002,6.82832]
[1776633664137,49.55,74661.34,0.5,0.82019,0.0002,6.82635]
[1776633667150,49.54,74667.1,0.5,0.82137,0.0002,6.79873]
[1776633672188,49.54,74665.53,0.5,0.82107,0.0002,6.80586]
[1776633673192,49.54,74671.24,0.5,0.82222,0.0002,6.77862]
[1776633676218,49.54,74676.46,0.5,0.82328,0.0002,6.75364]
[1776633681253,49.54,74681.14,0.5,0.82422,0.0002,6.73127]
[1776633683264,49.54,74686.43,0.5,0.82528,0.0002,6.70606]
[1776633689305,49.54,74686.51,0.5,0.82528,0.0002,6.7059]
[1776633698370,49.55,74685.67,0.5,0.82526,0.0002,6.70127]
[1776633703403,49.56,74684.76,0.5,0.82501,0.0002,6.70709]
[1776633708438,49.58,74684.17,0.5,0.82484,0.0002,6.71121]
[1776633713473,49.58,74684.35,0.5,0.82484,0.0002,6.7114]
[1776633718508,49.59,74686.32,0.5,0.82522,0.0002,6.7022]
[1776633723545,49.59,74685.67,0.5,0.82508,0.0002,6.70555]
[1776633725560,49.59,74680.57,0.5,0.82406,0.0002,6.72993]
[1776633730593,49.59,74681.09,0.5,0.82414,0.0002,6.72794]
[1776633731601,49.6,74675.22,0.5,0.82295,0.0002,6.75614]
[1776633733616,49.6,74672.26,0.5,0.82234,0.0002,6.77064]
[1776633738649,49.61,74670.36,0.5,0.82192,0.0002,6.78062]
[1776633746706,49.62,74668.84,0.5,0.82155,0.0002,6.78931]
[1776633751740,49.63,74666.27,0.5,0.82118,0.0002,6.79257]
[1776633756775,49.63,74665.87,0.5,0.82106,0.0002,6.79536]
[1776633761810,49.64,74667.41,0.5,0.82136,0.0002,6.78848]
[1776633766846,49.64,74667.34,0.5,0.82131,0.0002,6.78954]
[1776633771884,49.65,74666.09,0.5,0.82105,0.0002,6.79569]
[1776633776918,49.65,74664.48,0.5,0.82071,0.0002,6.80375]
[1776633781952,49.65,74663.53,0.5,0.8205,0.0002,6.80845]
[1776633786989,49.65,74663.03,0.5,0.82041,0.0002,6.81064]
[1776633792022,49.65,74664.86,0.5,0.82079,0.0002,6.80183]
[1776633797058,49.65,74664.2,0.5,0.82063,0.0002,6.80548]
[1776633802092,49.66,74663.67,0.5,0.82048,0.0002,6.80908]
[1776633808142,49.68,74662.98,0.5,0.82027,0.0002,6.81388]
[1776633819873,49.7,74663.13,0.5,0.82039,0.0002,6.80586]
[1776633825256,49.71,74664.35,0.5,0.82058,0.0002,6.80141]
[1776633833311,49.73,74666.51,0.5,0.82094,0.0002,6.79296]
[1776633840362,49.73,74667.88,0.5,0.82118,0.0002,6.78735]
[1776633845396,49.74,74670.93,0.5,0.82178,0.0002,6.77334]
[1776633846403,49.74,74676.2,0.5,0.82284,0.0002,6.74838]
[1776633851438,49.74,74678.98,0.5,0.82339,0.0002,6.73545]
[1776633856473,49.74,74681.9,0.5,0.82395,0.0002,6.72198]
[1776633859494,49.75,74690.21,0.5,0.8256,0.0002,6.68276]
[1776633861508,49.75,74696.51,0.5,0.82684,0.0002,6.65306]
[1776633867552,49.76,74700.02,0.5,0.8275,0.0002,6.63716]
[1776633872585,49.76,74703.28,0.5,0.82831,0.0002,6.61249]
[1776633877620,49.77,74703.5,0.5,0.82832,0.0002,6.6121]
[1776633882657,49.77,74699.85,0.5,0.82758,0.0002,6.63015]
[1776633883663,49.77,74703.85,0.5,0.82836,0.0002,6.61123]
[1776633888703,49.78,74703.99,0.5,0.82836,0.0002,6.61122]
[1776633893733,49.79,74698.14,0.5,0.82718,0.0002,6.63969]
[1776633894742,49.79,74690.44,0.5,0.82565,0.0002,6.67639]
[1776633895748,49.79,74690.67,0.5,0.82569,0.0002,6.67534]
[1776633897765,49.79,74698.19,0.5,0.82718,0.0002,6.63969]
[1776633902797,49.79,74691.46,0.5,0.82583,0.0002,6.67208]
[1776633907838,49.79,74692.06,0.5,0.82594,0.0002,6.66944]
[1776633912868,49.79,74691.05,0.5,0.82573,0.0002,6.67444]
[1776633918910,49.8,74691.59,0.5,0.82583,0.0002,6.67212]
[1776633923946,49.8,74690.68,0.5,0.82564,0.0002,6.67667]
[1776633925959,49.8,74682.41,0.5,0.82398,0.0002,6.71606]
[1776633926966,49.8,74679.44,0.5,0.82339,0.0002,6.73018]
[1776633932005,49.8,74680.62,0.5,0.82381,0.0002,6.71485]
[1776633937042,49.8,74682.5,0.5,0.82418,0.0002,6.70593]
[1776633942076,49.8,74684.24,0.5,0.82453,0.0002,6.69768]
[1776633947111,49.8,74685.7,0.5,0.82482,0.0002,6.6908]
[1776633953154,49.8,74686.61,0.5,0.825,0.0002,6.68658]
[1776633959198,49.8,74686.66,0.5,0.825,0.0002,6.68652]
[1776633964229,49.8,74687.38,0.5,0.82514,0.0002,6.68328]
[1776633970934,49.81,74687.55,0.5,0.82516,0.0002,6.68268]
[1776633972286,49.81,74694.48,0.5,0.82654,0.0002,6.64978]
[1776633973300,49.81,74697.45,0.5,0.82713,0.0002,6.63573]
[1776633975307,49.81,74702.68,0.5,0.82815,0.0002,6.61103]
[1776633980342,49.81,74701.58,0.5,0.82791,0.0002,6.61695]
[1776633984370,49.82,74706.76,0.5,0.82891,0.0002,6.59284]
[1776633989409,49.83,74707.88,0.5,0.82909,0.0002,6.58831]
[1776633990412,49.83,74713.16,0.5,0.83013,0.0002,6.56319]
[1776633991419,49.83,74715.85,0.5,0.83083,0.0002,6.54099]
[1776633996453,49.84,74718.71,0.5,0.83135,0.00019,6.5283]
[1776634001490,49.85,74715.68,0.5,0.83072,0.0002,6.54371]
[1776634006524,49.85,74713.2,0.5,0.83019,0.0002,6.55645]
[1776634011627,49.86,74717.22,0.5,0.83094,0.0002,6.53822]
[1776634013580,49.86,74708.61,0.5,0.82924,0.0002,6.57948]
[1776634018615,49.87,74709.03,0.5,0.8293,0.0002,6.57816]
[1776634023653,49.87,74710.5,0.5,0.82956,0.0002,6.57174]
[1776634024658,49.87,74703.81,0.5,0.82825,0.0002,6.60361]
[1776634026672,49.88,74697.68,0.5,0.82703,0.0002,6.63281]
[1776634029693,49.88,74703.1,0.5,0.8281,0.0002,6.60725]
[1776634034728,49.88,74715.98,0.5,0.8306,0.0002,6.54648]
[1776634035734,49.88,74718.03,0.5,0.831,0.00019,6.53689]
[1776634039762,49.89,74724.77,0.5,0.83228,0.00019,6.50555]
[1776634044798,49.9,74730.39,0.5,0.83333,0.00019,6.47986]
[1776634048826,49.9,74735.71,0.5,0.83432,0.00019,6.45541]
[1776634053861,49.91,74735.47,0.5,0.83442,0.00019,6.4477]
[1776634056882,49.91,74742.7,0.5,0.83579,0.00019,6.41362]
[1776634062923,49.92,74742.0,0.5,0.83565,0.00019,6.41726]
[1776634067959,49.92,74745.79,0.5,0.83635,0.00019,6.39981]
[1776634072994,49.93,74746.39,0.5,0.83644,0.00019,6.3976]
[1776634078030,49.93,74747.73,0.5,0.83667,0.00019,6.39188]
[1776634083065,49.94,74746.5,0.5,0.83641,0.00019,6.39842]
[1776634088102,49.94,74744.59,0.5,0.83602,0.00019,6.40805]
[1776634093135,49.95,74741.56,0.5,0.83542,0.00019,6.42287]
[1776634098170,49.95,74742.21,0.5,0.83554,0.00019,6.42006]
[1776634099843,49.95,74755.24,0.5,0.83801,0.00019,6.35823]
[1776634105220,49.96,74752.69,0.5,0.8375,0.00019,6.37103]
[1776634110255,49.96,74752.64,0.5,0.83747,0.00019,6.3719]
[1776634112269,49.96,74758.99,0.5,0.83885,0.00019,6.33198]
[1776634114283,49.96,74761.25,0.5,0.83928,0.00019,6.32132]
[1776634119985,49.97,74768.77,0.5,0.84068,0.00019,6.28583]
[1776634125360,49.97,74770.19,0.5,0.84093,0.00019,6.27941]
[1776634130396,49.97,74771.35,0.5,0.84114,0.00019,6.27421]
[1776634140125,49.97,74774.17,0.5,0.84164,0.00019,6.2613]
[1776634145500,49.98,74768.41,0.5,0.84055,0.00019,6.28912]
[1776634150539,49.98,74771.72,0.5,0.84114,0.00019,6.27409]
[1776634155570,49.99,74774.93,0.5,0.84173,0.00019,6.25904]
[1776634160608,49.99,74776.46,0.5,0.84199,0.00019,6.25255]
[1776634165642,50.0,74777.44,0.5,0.84214,0.00019,6.24856]
[1776634170676,50.0,74772.53,0.5,0.84122,0.00019,6.27213]
[1776634173697,50.0,74768.49,0.5,0.84065,0.00019,6.28152]
[1776634176719,50.0,74763.42,0.5,0.83969,0.00019,6.30579]
[1776634181754,50.0,74761.88,0.5,0.83939,0.00019,6.31356]
[1776634185784,50.01,74754.72,0.5,0.83802,0.00019,6.34785]
[1776634190817,50.01,74757.87,0.5,0.83861,0.00019,6.33306]
[1776634197865,50.01,74755.34,0.5,0.83812,0.00019,6.34552]
[1776634202901,50.01,74751.3,0.5,0.83734,0.00019,6.365]
[1776634207935,50.02,74747.88,0.5,0.83668,0.00019,6.38153]
[1776634212970,50.02,74746.14,0.5,0.83634,0.00019,6.39003]
[1776634217000,50.02,74751.72,0.5,0.83739,0.00019,6.36374]
[1776634219019,50.02,74762.3,0.5,0.83939,0.00019,6.31354]
[1776634220023,50.02,74762.8,0.5,0.83948,0.00019,6.31121]
[1776634225057,50.02,74766.22,0.5,0.84011,0.00019,6.2953]
[1776634228082,50.03,74776.0,0.5,0.84193,0.00019,6.249]
[1776634229089,50.03,74777.57,0.5,0.84222,0.00019,6.24165]
[1776634234122,50.03,74776.82,0.5,0.84225,0.00019,6.23593]
[1776634239155,50.04,74778.95,0.5,0.84262,0.00019,6.22634]
[1776634244194,50.04,74782.02,0.5,0.84318,0.00019,6.21202]
[1776634249225,50.04,74785.25,0.5,0.84378,0.00019,6.19682]
[1776634254260,50.04,74781.76,0.5,0.84313,0.00019,6.21331]
[1776634259300,50.04,74779.84,0.5,0.84278,0.00019,6.22231]
[1776634264336,50.04,74779.63,0.5,0.84275,0.00019,6.22317]
[1776634269370,50.04,74784.29,0.5,0.84361,0.00019,6.201]
[1776634274405,50.04,74783.03,0.5,0.84338,0.00019,6.20706]
[1776634279447,50.04,74783.03,0.5,0.84337,0.00019,6.20715]
[1776634284476,50.04,74779.79,0.5,0.84277,0.00019,6.22262]
[1776634289511,50.04,74779.88,0.5,0.84279,0.00019,6.22221]
[1776634295558,50.04,74776.57,0.5,0.84236,0.00019,6.22814]
[1776634297568,50.04,74769.26,0.5,0.84098,0.00019,6.26309]
[1776634302602,50.05,74769.1,0.5,0.84092,0.00019,6.26459]
[1776634308646,50.05,74770.68,0.5,0.84119,0.00019,6.25787]
[1776634313679,50.06,74771.42,0.5,0.8413,0.00019,6.25517]
[1776634318714,50.06,74769.02,0.5,0.84082,0.00019,6.26724]
[1776634322744,50.07,74761.95,0.5,0.83947,0.00019,6.30131]
[1776634327777,50.07,74765.67,0.5,0.84015,0.00019,6.28411]
[1776634332812,50.08,74766.37,0.5,0.84027,0.00019,6.28122]
[1776634337847,50.07,74766.52,0.5,0.8403,0.00019,6.28038]
[1776634342882,50.07,74765.23,0.5,0.84007,0.00019,6.28636]
[1776634347918,50.07,74758.81,0.5,0.83886,0.00019,6.31683]
[1776634351947,50.08,74754.41,0.5,0.8382,0.00019,6.3281]
[1776634356981,50.08,74756.07,0.5,0.8385,0.00019,6.32057]
[1776634360010,50.08,74747.79,0.5,0.83693,0.00019,6.35998]
[1776634361009,50.08,74733.32,0.5,0.83416,0.00019,6.42853]
[1776634366046,50.08,74728.84,0.5,0.8333,0.00019,6.44968]
[1776634371079,50.07,74732.15,0.5,0.83396,0.00019,6.43339]
[1776634373093,50.07,74733.84,0.5,0.83429,0.00019,6.4252]
[1776634378129,50.07,74733.68,0.5,0.83428,0.00019,6.42552]
[1776634383163,50.06,74727.63,0.5,0.83313,0.00019,6.45372]
[1776634388199,50.06,74718.85,0.5,0.83145,0.00019,6.49477]
[1776634393234,50.06,74719.81,0.5,0.83165,0.00019,6.48996]
[1776634398268,50.05,74725.66,0.5,0.83279,0.00019,6.46202]
[1776634400283,50.05,74735.16,0.5,0.83463,0.00019,6.41682]
[1776634403303,50.05,74737.11,0.5,0.83502,0.00019,6.4073]
[1776634408339,50.05,74742.04,0.5,0.83598,0.00019,6.38355]
[1776634413373,50.05,74745.1,0.5,0.83676,0.00019,6.35884]
[1776634418408,50.04,74748.74,0.5,0.83746,0.00019,6.34135]
[1776634423444,50.04,74748.32,0.5,0.83739,0.00019,6.34317]
[1776634428478,50.04,74748.1,0.5,0.83735,0.00019,6.34406]
[1776634433514,50.04,74750.49,0.5,0.83781,0.00019,6.33261]
[1776634438548,50.04,74754.26,0.5,0.83853,0.00019,6.31471]
[1776634443583,50.04,74751.65,0.5,0.83803,0.00019,6.32724]
[1776634444591,50.04,74746.5,0.5,0.83705,0.00019,6.35172]
[1776634446603,50.04,74744.03,0.5,0.83658,0.00019,6.36342]
[1776634452334,50.04,74731.43,0.5,0.83417,0.00019,6.42304]
[1776634457680,50.04,74732.5,0.5,0.83438,0.00019,6.41762]
[1776634465746,50.03,74733.3,0.5,0.83457,0.00019,6.41309]
[1776634472473,50.03,74736.36,0.5,0.83537,0.00019,6.38806]
[1776634478832,50.03,74737.46,0.5,0.83559,0.00019,6.38271]
[1776634483870,50.03,74737.31,0.5,0.83555,0.00019,6.38366]
[1776634492613,50.03,74737.28,0.5,0.83553,0.00019,6.38418]
[1776634501993,50.03,74737.58,0.5,0.83557,0.00019,6.38322]
[1776634507025,50.04,74737.84,0.5,0.83561,0.00019,6.3822]
[1776634512069,50.04,74739.44,0.5,0.83591,0.00019,6.37484]
[1776634513076,50.04,74747.07,0.5,0.83736,0.00019,6.33871]
[1776634517104,50.04,74753.23,0.5,0.83852,0.00019,6.3097]
[1776634522138,50.04,74754.51,0.5,0.83876,0.00019,6.30389]
[1776634527174,50.05,74751.13,0.5,0.8381,0.00019,6.32021]
[1776634528180,50.05,74743.88,0.5,0.83672,0.00019,6.35465]
[1776634533217,50.05,74744.55,0.5,0.83704,0.00019,6.34155]
[1776634538253,50.05,74747.49,0.5,0.8376,0.00019,6.32761]
[1776634543285,50.05,74748.36,0.5,0.83777,0.00019,6.32353]
[1776634548323,50.05,74747.37,0.5,0.83757,0.00019,6.32828]
[1776634553358,50.05,74747.09,0.5,0.83752,0.00019,6.32965]
[1776634558392,50.05,74747.68,0.5,0.83762,0.00019,6.32713]
[1776634561412,50.05,74752.78,0.5,0.83859,0.00019,6.303]
[1776634566447,50.05,74754.27,0.5,0.83886,0.00019,6.29623]
[1776634571482,50.06,74752.94,0.5,0.83859,0.00019,6.30292]
[1776634579538,50.07,74748.96,0.5,0.83777,0.00019,6.32335]
[1776634585582,50.08,74750.01,0.5,0.83793,0.00019,6.31949]
[1776634590616,50.09,74752.9,0.5,0.83844,0.00019,6.30672]
[1776634595657,50.09,74754.82,0.5,0.83896,0.00019,6.28867]
[1776634600693,50.1,74762.84,0.5,0.84043,0.00019,6.25161]
[1776634605728,50.11,74765.14,0.5,0.84084,0.00019,6.24131]
[1776634610763,50.11,74769.14,0.5,0.84157,0.00019,6.223]
[1776634615797,50.12,74766.51,0.5,0.84105,0.00019,6.23622]
[1776634621841,50.13,74765.28,0.5,0.84078,0.00019,6.24293]
[1776634626882,50.13,74769.67,0.5,0.84157,0.00019,6.22289]
[1776634631910,50.14,74773.91,0.5,0.84233,0.00019,6.20373]
[1776634634942,50.14,74779.42,0.5,0.84333,0.00019,6.17829]
[1776634636951,50.15,74784.76,0.5,0.8443,0.00019,6.15345]
[1776634641982,50.16,74788.75,0.5,0.84499,0.00018,6.13588]
[1776634643666,50.16,74800.92,0.5,0.8472,0.00018,6.07879]
[1776634649030,50.18,74799.7,0.5,0.8469,0.00018,6.08658]
[1776634654066,50.19,74800.74,0.5,0.84723,0.00018,6.07305]
[1776634656079,50.2,74795.29,0.5,0.8462,0.00018,6.09981]
[1776634661115,50.21,74795.67,0.5,0.84621,0.00018,6.09944]
[1776634666148,50.22,74794.08,0.5,0.84587,0.00018,6.10831]
[1776634671184,50.23,74791.63,0.5,0.84537,0.00018,6.12114]
[1776634680249,50.25,74792.69,0.5,0.84548,0.00018,6.11839]
[1776634682262,50.25,74801.3,0.5,0.84704,0.00018,6.0782]
[1776634685284,50.26,74795.51,0.5,0.84595,0.00018,6.10645]
[1776634694346,50.28,74791.03,0.5,0.84504,0.00018,6.12971]
[1776634697368,50.28,74780.14,0.5,0.843,0.00019,6.18182]
[1776634702402,50.29,74775.26,0.5,0.84207,0.00019,6.20554]
[1776634707437,50.29,74775.48,0.5,0.84209,0.00019,6.20512]
[1776634712474,50.3,74778.82,0.5,0.84288,0.00019,6.18003]
[1776634715494,50.3,74787.21,0.5,0.84441,0.00018,6.14086]
[1776634718514,50.31,74788.68,0.5,0.84466,0.00018,6.13454]
[1776634723550,50.32,74791.16,0.5,0.84507,0.00018,6.12397]
[1776634728584,50.33,74791.48,0.5,0.84509,0.00018,6.12362]
[1776634733619,50.34,74792.07,0.5,0.84515,0.00018,6.12201]
[1776634739661,50.35,74793.81,0.5,0.84542,0.00018,6.11525]
[1776634744697,50.36,74793.16,0.5,0.84525,0.00018,6.11955]
[1776634749731,50.37,74798.25,0.5,0.84614,0.00018,6.09676]
[1776634756786,50.38,74797.99,0.5,0.84601,0.00018,6.09991]
[1776634761815,50.39,74801.41,0.5,0.84659,0.00018,6.08516]
[1776634766854,50.4,74805.87,0.5,0.84735,0.00018,6.06552]
[1776634772892,50.42,74809.94,0.5,0.84823,0.00018,6.03779]
[1776634779941,50.42,74812.4,0.5,0.84863,0.00018,6.02728]
[1776634781955,50.43,74805.58,0.5,0.84738,0.00018,6.05973]
[1776634782963,50.43,74801.22,0.5,0.84658,0.00018,6.08051]
[1776634784657,50.43,74797.27,0.5,0.84584,0.00018,6.09948]
[1776634787997,50.44,74790.02,0.5,0.84449,0.00018,6.13413]
[1776634789005,50.44,74788.59,0.5,0.84422,0.00018,6.14098]
[1776634793032,50.44,74782.38,0.5,0.84306,0.00019,6.17064]
[1776634794727,50.44,74774.53,0.5,0.84159,0.00019,6.20779]
[1776634800081,50.44,74773.14,0.5,0.84132,0.00019,6.2146]
[1776634802095,50.44,74782.1,0.5,0.84299,0.00019,6.17248]
[1776634803103,50.44,74784.06,0.5,0.84335,0.00019,6.16335]
[1776634807132,50.45,74786.02,0.5,0.84369,0.00018,6.15467]
[1776634811162,50.45,74780.77,0.5,0.84269,0.00019,6.18004]
[1776634817202,50.46,74775.2,0.5,0.84162,0.00019,6.20718]
[1776634822234,50.47,74771.01,0.5,0.84081,0.00019,6.22751]
[1776634826263,50.47,74765.26,0.5,0.83972,0.00019,6.25499]
[1776634831298,50.47,74760.58,0.5,0.83902,0.00019,6.26742]
[1776634837345,50.48,74761.15,0.5,0.83911,0.00019,6.2651]
[1776634844389,50.48,74763.18,0.5,0.83948,0.00019,6.25602]
[1776634849425,50.48,74763.54,0.5,0.83953,0.00019,6.25468]
[1776634854462,50.49,74765.25,0.5,0.83984,0.00019,6.247]
[1776634859499,50.49,74765.77,0.5,0.83992,0.00019,6.24494]
[1776634864531,50.49,74766.06,0.5,0.83996,0.00019,6.24394]
[1776634871580,50.5,74766.05,0.5,0.83994,0.00019,6.24452]
[1776634873593,50.5,74772.12,0.5,0.84107,0.00019,6.21611]
[1776634874601,50.5,74777.17,0.5,0.842,0.00019,6.19244]
[1776634879635,50.5,74774.19,0.5,0.84142,0.00019,6.2072]
[1776634884670,50.51,74775.14,0.5,0.84157,0.00019,6.20345]
[1776634889706,50.52,74774.26,0.5,0.84138,0.00019,6.20831]
[1776634894740,50.52,74774.85,0.5,0.84165,0.00019,6.19627]
[1776634899777,50.53,74772.43,0.5,0.84117,0.00019,6.20838]
[1776634904810,50.53,74773.95,0.5,0.84143,0.00019,6.20188]
[1776634909846,50.54,74774.56,0.5,0.84152,0.00019,6.19968]
[1776634914880,50.54,74774.22,0.5,0.84143,0.00019,6.20194]
[1776634919915,50.55,74775.0,0.5,0.84155,0.00019,6.19892]
[1776634925957,50.56,74776.1,0.5,0.84172,0.00019,6.19454]
[1776634930993,50.56,74769.32,0.5,0.84043,0.00019,6.22703]
[1776634932002,50.56,74760.98,0.5,0.83886,0.00019,6.26633]
[1776634933006,50.56,74760.5,0.5,0.83877,0.00019,6.26863]
[1776634938043,50.56,74763.56,0.5,0.83934,0.00019,6.25443]
[1776634940056,50.57,74767.59,0.5,0.84009,0.00019,6.23563]
[1776634945781,50.57,74765.56,0.5,0.83969,0.00019,6.24571]
[1776634951132,50.57,74766.25,0.5,0.83999,0.00019,6.23295]
[1776634956167,50.58,74765.28,0.5,0.83979,0.00019,6.23797]
[1776634961202,50.58,74767.08,0.5,0.84011,0.00019,6.22999]
[1776634967245,50.59,74767.71,0.5,0.84021,0.00019,6.22761]
[1776634971272,50.59,74761.21,0.5,0.83897,0.00019,6.25854]
[1776634972281,50.59,74760.96,0.5,0.83892,0.00019,6.25977]
[1776634977315,50.59,74760.69,0.5,0.83886,0.00019,6.26125]
[1776634982362,50.59,74762.27,0.5,0.83915,0.00019,6.25402]
[1776634987386,50.61,74763.35,0.5,0.83926,0.00019,6.2514]
[1776634992420,50.64,74762.23,0.5,0.83894,0.00019,6.25951]
[1776634998465,50.65,74762.24,0.5,0.8389,0.00019,6.26047]
[1776635003497,50.65,74762.25,0.5,0.83888,0.00019,6.26084]
[1776635008533,50.67,74763.14,0.5,0.83897,0.00019,6.2587]
[1776635015583,50.67,74763.49,0.5,0.83921,0.00019,6.24758]
[1776635019610,50.67,74757.67,0.5,0.83811,0.00019,6.27489]
[1776635024645,50.67,74755.08,0.5,0.83761,0.00019,6.28726]
[1776635028673,50.68,74748.56,0.5,0.83636,0.00019,6.31814]
[1776635033707,50.68,74750.38,0.5,0.83668,0.00019,6.3103]
[1776635036729,50.72,74745.05,0.5,0.83548,0.00019,6.33989]
[1776635041767,50.79,74740.98,0.5,0.83438,0.00019,6.36689]
[1776635046802,50.81,74737.25,0.5,0.83358,0.00019,6.38663]
[1776635051837,50.82,74737.8,0.5,0.83365,0.00019,6.38479]
[1776635056870,50.82,74739.02,0.5,0.83386,0.00019,6.37987]
[1776635061905,50.83,74737.47,0.5,0.83353,0.00019,6.38789]
[1776635066939,50.84,74736.71,0.5,0.83335,0.00019,6.3922]
[1776635071975,50.84,74734.24,0.5,0.83306,0.00019,6.39407]
[1776635081038,50.85,74732.93,0.5,0.83275,0.00019,6.40147]
[1776635086767,50.86,74733.06,0.5,0.83274,0.00019,6.40172]
[1776635092115,50.86,74733.61,0.5,0.83282,0.00019,6.39986]
[1776635097151,50.87,74734.79,0.5,0.83302,0.00019,6.39505]
[1776635102186,50.87,74735.76,0.5,0.83318,0.00019,6.39121]
[1776635111248,50.89,74736.83,0.5,0.83333,0.00019,6.38741]
[1776635116979,50.89,74739.47,0.5,0.83381,0.00019,6.37592]
[1776635120312,50.9,74749.91,0.5,0.83578,0.00019,6.32761]
[1776635121318,50.9,74756.83,0.5,0.83709,0.00019,6.29538]
[1776635122325,50.9,74757.06,0.5,0.83713,0.00019,6.29441]
[1776635127050,50.9,74771.15,0.5,0.83977,0.00019,6.22884]
[1776635132396,50.9,74775.32,0.5,0.84073,0.00019,6.19972]
[1776635137120,50.91,74780.44,0.5,0.84166,0.00019,6.17635]
[1776635142466,50.91,74782.09,0.5,0.84195,0.00019,6.16927]
[1776635145487,50.92,74788.17,0.5,0.84306,0.00018,6.14125]
[1776635150524,50.92,74792.16,0.5,0.84376,0.00018,6.12355]
[1776635154555,50.93,74771.07,0.5,0.83982,0.00019,6.22252]
[1776635155556,50.93,74763.43,0.5,0.83839,0.00019,6.25818]
[1776635159587,50.93,74774.54,0.5,0.84047,0.00019,6.20633]
[1776635161601,50.93,74785.03,0.5,0.84241,0.00019,6.15754]
[1776635163617,50.93,74790.24,0.5,0.84337,0.00018,6.13335]
[1776635165627,50.93,74784.58,0.5,0.84231,0.00019,6.16013]
[1776635170661,50.94,74779.6,0.5,0.84137,0.00019,6.18378]
[1776635177714,50.94,74778.06,0.5,0.84107,0.00019,6.19146]
[1776635183755,50.94,74776.77,0.5,0.84081,0.00019,6.1979]
[1776635188790,50.95,74773.33,0.5,0.84015,0.00019,6.21428]
[1776635193827,50.95,74770.05,0.5,0.83972,0.00019,6.21993]
[1776635199867,50.95,74768.42,0.5,0.8394,0.00019,6.22797]
[1776635205910,50.96,74766.91,0.5,0.83907,0.00019,6.23615]
[1776635210954,50.97,74765.95,0.5,0.83888,0.00019,6.24101]
[1776635216986,50.97,74764.91,0.5,0.83866,0.00019,6.24634]
[1776635224039,50.97,74764.05,0.5,0.83848,0.00019,6.25092]
[1776635229074,50.98,74766.86,0.5,0.83899,0.00019,6.23826]
[1776635234111,50.98,74767.87,0.5,0.83916,0.00019,6.2341]
[1776635239148,50.99,74772.39,0.5,0.83998,0.00019,6.21361]
[1776635244181,50.99,74776.23,0.5,0.84067,0.00019,6.19629]
[1776635252236,51.0,74778.1,0.5,0.84118,0.00019,6.17848]
[1776635256264,51.0,74783.3,0.5,0.84213,0.00019,6.15471]
[1776635262307,51.01,74785.6,0.5,0.84252,0.00018,6.14472]
[1776635268349,51.02,74787.36,0.5,0.84282,0.00018,6.13723]
[1776635273391,51.02,74784.11,0.5,0.8422,0.00019,6.15286]
[1776635274394,51.02,74770.42,0.5,0.83965,0.00019,6.21681]
[1776635275400,51.02,74754.28,0.5,0.83659,0.00019,6.29228]
[1776635276408,51.03,74752.95,0.5,0.83634,0.00019,6.29863]
[1776635281443,51.03,74756.18,0.5,0.83693,0.00019,6.2841]
[1776635282452,51.03,74763.5,0.5,0.83831,0.00019,6.25001]
[1776635283456,51.03,74751.38,0.5,0.83601,0.00019,6.30669]
[1776635284465,51.03,74749.17,0.5,0.83558,0.00019,6.31715]
[1776635286478,51.03,74755.11,0.5,0.83671,0.00019,6.28955]
[1776635289498,51.03,74757.82,0.5,0.83722,0.00019,6.27691]
[1776635294536,51.03,74753.73,0.5,0.83646,0.00019,6.29567]
[1776635298265,51.03,74748.75,0.5,0.83551,0.00019,6.31883]
[1776635303597,51.03,74744.0,0.5,0.83459,0.00019,6.34124]
[1776635308335,51.04,74750.89,0.5,0.8359,0.00019,6.30942]
[1776635310645,51.04,74744.25,0.5,0.83463,0.00019,6.34046]
[1776635311652,51.04,74741.61,0.5,0.83431,0.00019,6.34284]
[1776635313666,51.04,74737.02,0.5,0.83342,0.00019,6.36447]
[1776635315680,51.04,74730.54,0.5,0.83216,0.00019,6.39484]
[1776635316686,51.04,74725.79,0.5,0.83124,0.00019,6.41699]
[1776635318405,51.04,74723.25,0.5,0.83075,0.00019,6.42887]
[1776635323737,51.04,74717.67,0.5,0.82966,0.00019,6.45488]
[1776635327765,51.05,74705.02,0.5,0.82718,0.0002,6.51359]
[1776635328772,51.05,74698.69,0.5,0.82593,0.0002,6.543]
[1776635332801,51.05,74690.25,0.5,0.82425,0.0002,6.58219]
[1776635333809,51.05,74684.52,0.5,0.82311,0.0002,6.60885]
[1776635338843,51.05,74681.36,0.5,0.82247,0.0002,6.62347]
[1776635343878,51.05,74683.37,0.5,0.82288,0.0002,6.61417]
[1776635346899,51.05,74678.29,0.5,0.82186,0.0002,6.63762]
[1776635351934,51.05,74679.77,0.5,0.82216,0.0002,6.63068]
[1776635356969,51.05,74680.59,0.5,0.82233,0.0002,6.62684]
[1776635359990,51.05,74675.31,0.5,0.82127,0.0002,6.65117]
[1776635365027,51.04,74671.84,0.5,0.82058,0.0002,6.66694]
[1776635370063,51.04,74670.64,0.5,0.82035,0.0002,6.67227]
[1776635375098,51.04,74669.64,0.5,0.82035,0.0002,6.66672]
[1776635378120,51.04,74657.11,0.5,0.81781,0.0002,6.72448]
[1776635379126,51.04,74650.95,0.5,0.81656,0.0002,6.75278]
[1776635381144,51.04,74646.23,0.5,0.81559,0.00021,6.77446]
[1776635383154,51.04,74634.55,0.5,0.81318,0.00021,6.82823]
[1776635384161,51.04,74629.17,0.5,0.81206,0.00021,6.85294]
[1776635386176,51.04,74607.31,0.5,0.80749,0.00021,6.95301]
[1776635387181,51.04,74600.25,0.5,0.80599,0.00021,6.98519]
[1776635388188,51.04,74600.11,0.5,0.80597,0.00021,6.98577]
[1776635393224,51.04,74603.42,0.5,0.80668,0.00021,6.97035]
[1776635398266,51.03,74606.46,0.5,0.80734,0.00021,6.95605]
[1776635399268,51.03,74613.34,0.5,0.8088,0.00021,6.92449]
[1776635400274,51.03,74619.98,0.5,0.8102,0.00021,6.89401]
[1776635401280,51.03,74621.93,0.5,0.81061,0.00021,6.88501]
[1776635403293,51.03,74633.19,0.5,0.81295,0.00021,6.83327]
[1776635404303,51.03,74636.85,0.5,0.81371,0.00021,6.81646]
[1776635407330,51.03,74640.73,0.5,0.81451,0.00021,6.7987]
[1776635409339,51.03,74617.54,0.5,0.80968,0.00021,6.90519]
[1776635410347,51.03,74608.75,0.5,0.80784,0.00021,6.94537]
[1776635411354,51.03,74605.41,0.5,0.80713,0.00021,6.96059]
[1776635412357,51.03,74586.8,0.5,0.80317,0.00021,7.04545]
[1776635413372,51.03,74579.16,0.5,0.80153,0.00021,7.08015]
[1776635414371,51.03,74599.1,0.5,0.8058,0.00021,6.98935]
[1776635415379,51.03,74615.98,0.5,0.80936,0.00021,6.91221]
[1776635416387,51.03,74624.12,0.5,0.81107,0.00021,6.87483]
[1776635417392,51.03,74626.0,0.5,0.81146,0.00021,6.86615]
[1776635422430,51.02,74635.75,0.5,0.8135,0.00021,6.82113]
[1776635424446,51.02,74639.52,0.5,0.81428,0.00021,6.8038]
[1776635425450,51.02,74632.25,0.5,0.81277,0.00021,6.83731]
[1776635426455,51.03,74620.84,0.5,0.81039,0.00021,6.88969]
[1776635427463,51.03,74618.99,0.5,0.81001,0.00021,6.89817]
[1776635431490,51.02,74628.76,0.5,0.81224,0.00021,6.84336]
[1776635432504,51.02,74637.44,0.5,0.81404,0.00021,6.80345]
[1776635433503,51.02,74639.87,0.5,0.81454,0.00021,6.79228]
[1776635435518,51.02,74634.12,0.5,0.81335,0.00021,6.81872]
[1776635436529,51.02,74634.05,0.5,0.81334,0.00021,6.81902]
[1776635438541,51.02,74628.43,0.5,0.81217,0.00021,6.84486]
[1776635440553,51.02,74622.03,0.5,0.81083,0.00021,6.87429]
[1776635445589,51.03,74618.69,0.5,0.81013,0.00021,6.88963]
[1776635449619,51.03,74628.77,0.5,0.81222,0.00021,6.84375]
[1776635450630,51.03,74635.95,0.5,0.81371,0.00021,6.81074]
[1776635451635,51.03,74642.83,0.5,0.81513,0.00021,6.77911]
[1776635452640,51.03,74645.02,0.5,0.81558,0.00021,6.76906]
[1776635457673,51.03,74648.21,0.5,0.81623,0.00021,6.75456]
[1776635462711,51.03,74649.37,0.5,0.81646,0.0002,6.74942]
[1776635466738,51.03,74631.58,0.5,0.81278,0.00021,6.8315]
[1776635467743,51.04,74624.35,0.5,0.81127,0.00021,6.86474]
[1776635468749,51.04,74623.25,0.5,0.81104,0.00021,6.86983]
[1776635470770,51.04,74630.52,0.5,0.81255,0.00021,6.83659]
[1776635471776,51.04,74642.38,0.5,0.815,0.00021,6.78206]
[1776635472783,51.04,74651.52,0.5,0.81688,0.0002,6.74]
[1776635473790,51.04,74658.52,0.5,0.8183,0.0002,6.7078]
[1776635474798,51.04,74661.22,0.5,0.81885,0.0002,6.69545]
[1776635475804,51.04,74649.67,0.5,0.81649,0.0002,6.74879]
[1776635476813,51.04,74645.06,0.5,0.81554,0.00021,6.77004]
[1776635481855,51.04,74646.01,0.5,0.81573,0.00021,6.76573]
[1776635486886,51.04,74646.24,0.5,0.81577,0.00021,6.76477]
[1776635491921,51.04,74637.14,0.5,0.81408,0.00021,6.79694]
[1776635492928,51.05,74631.68,0.5,0.81294,0.00021,6.82218]
[1776635494942,51.05,74637.15,0.5,0.81407,0.00021,6.7972]
[1776635497963,51.05,74643.26,0.5,0.81532,0.00021,6.76925]
[1776635499719,51.05,74632.79,0.5,0.81316,0.00021,6.8174]
[1776635499980,51.05,74632.79,0.5,0.81316,0.00021,6.81736]
[1776635504014,51.05,74639.57,0.5,0.81457,0.00021,6.78614]
[1776635507039,51.05,74651.47,0.5,0.81701,0.0002,6.73142]
[1776635508042,51.05,74636.79,0.5,0.81399,0.00021,6.79899]
[1776635509795,51.05,74608.66,0.5,0.80812,0.00021,6.92771]
[1776635514097,51.05,74582.58,0.5,0.80257,0.00021,7.04653]
[1776635515108,51.05,74566.19,0.5,0.79904,0.00022,7.1206]
[1776635516125,51.05,74572.07,0.5,0.80031,0.00022,7.09397]
[1776635517121,51.05,74581.26,0.5,0.80229,0.00021,7.05236]
[1776635520149,51.05,74559.11,0.5,0.7975,0.00022,7.15241]
[1776635521156,51.05,74547.82,0.5,0.79503,0.00022,7.20323]
[1776635526192,51.05,74546.9,0.5,0.79483,0.00022,7.20748]
[1776635530220,51.05,74513.64,0.5,0.78744,0.00022,7.35594]
[1776635533241,51.05,74508.49,0.5,0.78629,0.00023,7.37865]
[1776635538278,51.05,74514.3,0.5,0.78759,0.00022,7.35297]
[1776635541299,51.05,74504.51,0.5,0.78538,0.00023,7.39645]
[1776635543314,51.05,74512.87,0.5,0.78727,0.00022,7.35938]
[1776635545325,51.05,74515.51,0.5,0.78786,0.00022,7.3477]
[1776635548347,51.05,74509.85,0.5,0.78658,0.00022,7.37299]
[1776635550361,51.05,74507.0,0.5,0.78593,0.00023,7.38567]
[1776635553381,51.05,74503.9,0.5,0.78541,0.00023,7.38974]
[1776635554392,51.05,74498.71,0.5,0.78424,0.00023,7.41266]
[1776635555395,51.06,74468.0,0.5,0.7772,0.00023,7.5475]
[1776635556402,51.06,74466.18,0.5,0.77677,0.00023,7.55564]
[1776635557409,51.06,74471.29,0.5,0.77794,0.00023,7.5335]
[1776635558418,51.06,74453.34,0.5,0.77378,0.00023,7.61157]
[1776635559424,51.06,74456.89,0.5,0.7746,0.00023,7.59624]
[1776635561439,51.06,74442.86,0.5,0.77132,0.00023,7.657]
[1776635562445,51.06,74447.11,0.5,0.77232,0.00023,7.63868]
[1776635564460,51.07,74433.8,0.5,0.76918,0.00024,7.69604]
[1776635565466,51.07,74426.26,0.5,0.76739,0.00024,7.72849]
[1776635566471,51.07,74428.61,0.5,0.76795,0.00024,7.71834]
[1776635568486,51.07,74420.22,0.5,0.76597,0.00024,7.75409]
[1776635569494,51.07,74420.95,0.5,0.76614,0.00024,7.75095]
[1776635572515,51.07,74411.14,0.5,0.7638,0.00024,7.79268]
[1776635573532,51.07,74411.76,0.5,0.76395,0.00024,7.79007]
[1776635574529,51.07,74391.56,0.5,0.7591,0.00024,7.87516]
[1776635575536,51.06,74406.94,0.5,0.76284,0.00024,7.80971]
[1776635576548,51.06,74422.71,0.5,0.7666,0.00024,7.74275]
[1776635577550,51.06,74430.59,0.5,0.76846,0.00024,7.70911]
[1776635578562,51.06,74430.78,0.5,0.76851,0.00024,7.70829]
[1776635582587,51.06,74418.49,0.5,0.7656,0.00024,7.76072]
[1776635583591,51.06,74409.19,0.5,0.76338,0.00024,7.80023]
[1776635584602,51.06,74405.94,0.5,0.7626,0.00024,7.81401]
[1776635587630,51.06,74418.45,0.5,0.76557,0.00024,7.76114]
[1776635588626,51.06,74442.67,0.5,0.77129,0.00023,7.65759]
[1776635589633,51.06,74459.76,0.5,0.77527,0.00023,7.58389]
[1776635590642,51.08,74473.36,0.5,0.77834,0.00023,7.5261]
[1776635591647,51.09,74480.88,0.5,0.78,0.00023,7.49446]
[1776635592656,51.1,74485.9,0.5,0.78114,0.00023,7.47263]
[1776635593662,51.11,74498.86,0.5,0.78404,0.00023,7.41666]
[1776635594668,51.11,74509.94,0.5,0.78653,0.00022,7.36791]
[1776635595676,51.11,74510.1,0.5,0.78655,0.00022,7.36743]
[1776635601718,51.11,74514.51,0.5,0.78753,0.00022,7.34827]
[1776635605746,51.12,74520.19,0.5,0.78878,0.00022,7.32336]
[1776635607760,51.12,74515.13,0.5,0.78764,0.00022,7.34598]
[1776635608767,51.12,74507.01,0.5,0.78581,0.00023,7.382]
[1776635609774,51.12,74499.26,0.5,0.78406,0.00023,7.41628]
[1776635610782,51.12,74490.11,0.5,0.78198,0.00023,7.45657]
[1776635611789,51.12,74485.48,0.5,0.7811,0.00023,7.46719]
[1776635614809,51.13,74481.38,0.5,0.78015,0.00023,7.48538]
[1776635617833,51.13,74475.61,0.5,0.77882,0.00023,7.51076]
[1776635621859,51.13,74484.04,0.5,0.78074,0.00023,7.47409]
[1776635622867,51.13,74490.9,0.5,0.7823,0.00023,7.44409]
[1776635623873,51.13,74497.74,0.5,0.78385,0.00023,7.41413]
[1776635624880,51.13,74498.99,0.5,0.78413,0.00023,7.40876]
[1776635625888,51.14,74493.5,0.5,0.78287,0.00023,7.43306]
[1776635626900,51.14,74486.16,0.5,0.7812,0.00023,7.46538]
[1776635627900,51.14,74490.39,0.5,0.78216,0.00023,7.44692]
[1776635628907,51.14,74495.65,0.5,0.78335,0.00023,7.42391]
[1776635632936,51.15,74499.12,0.5,0.78411,0.00023,7.40919]
[1776635637971,51.16,74499.33,0.5,0.78411,0.00023,7.40907]
[1776635640992,51.16,74510.22,0.5,0.78655,0.00022,7.36138]
[1776635641999,51.16,74514.21,0.5,0.78744,0.00022,7.34387]
[1776635643751,51.16,74520.4,0.5,0.78881,0.00022,7.31678]
[1776635649050,51.18,74523.21,0.5,0.78939,0.00022,7.30527]
[1776635651067,51.18,74516.26,0.5,0.78782,0.00022,7.33644]
[1776635655098,51.19,74511.89,0.5,0.78681,0.00022,7.35635]
[1776635656099,51.19,74506.17,0.5,0.78552,0.00023,7.38166]
[1776635657107,51.19,74498.95,0.5,0.78389,0.00023,7.41354]
[1776635658125,51.19,74496.83,0.5,0.7834,0.00023,7.4229]
[1776635659124,51.19,74489.41,0.5,0.78172,0.00023,7.45549]
[1776635660128,51.19,74486.09,0.5,0.78096,0.00023,7.4701]
[1776635662142,51.19,74480.98,0.5,0.77978,0.00023,7.49255]
[1776635667187,51.19,74483.41,0.5,0.78033,0.00023,7.48213]
[1776635670209,51.19,74471.8,0.5,0.77766,0.00023,7.53288]
[1776635671214,51.19,74464.86,0.5,0.77624,0.00023,7.55323]
[1776635673963,51.19,74470.69,0.5,0.77759,0.00023,7.52785]
[1776635679276,51.19,74472.3,0.5,0.77796,0.00023,7.5209]
[1776635684314,51.2,74466.15,0.5,0.77653,0.00023,7.54773]
[1776635685317,51.2,74465.18,0.5,0.77631,0.00023,7.55194]
[1776635689343,51.2,74460.16,0.5,0.77514,0.00023,7.57377]
[1776635694377,51.2,74457.2,0.5,0.77444,0.00023,7.58679]
[1776635695387,51.2,74449.71,0.5,0.7727,0.00023,7.61917]
[1776635696401,51.2,74444.47,0.5,0.77147,0.00023,7.64177]
[1776635698406,51.2,74438.5,0.5,0.77007,0.00023,7.66737]
[1776635700424,51.2,74432.14,0.5,0.76857,0.00024,7.69461]
[1776635701430,51.2,74421.66,0.5,0.76609,0.00024,7.73926]
[1776635702435,51.2,74389.77,0.5,0.75845,0.00024,7.87344]
[1776635703446,51.2,74404.0,0.5,0.76187,0.00024,7.8139]
[1776635704447,51.21,74409.74,0.5,0.76325,0.00024,7.78977]
[1776635708475,51.21,74395.94,0.5,0.75993,0.00024,7.8478]
[1776635709482,51.21,74388.31,0.5,0.75809,0.00024,7.87963]
[1776635710490,51.21,74379.79,0.5,0.75603,0.00024,7.91502]
[1776635711522,51.21,74388.44,0.5,0.75813,0.00024,7.8791]
[1776635712508,51.21,74388.44,0.5,0.75812,0.00024,7.87915]
[1776635713514,51.21,74378.52,0.5,0.75571,0.00024,7.92044]
[1776635714527,51.21,74378.93,0.5,0.75581,0.00024,7.91879]
[1776635716542,51.21,74389.79,0.5,0.75844,0.00024,7.87368]
[1776635717542,51.21,74397.24,0.5,0.76023,0.00024,7.84257]
[1776635718551,51.21,74411.43,0.5,0.76363,0.00024,7.78298]
[1776635719557,51.21,74424.61,0.5,0.76676,0.00024,7.72719]
[1776635720564,51.21,74433.79,0.5,0.76892,0.00024,7.68818]
[1776635721571,51.21,74433.55,0.5,0.76886,0.00024,7.68932]
[1776635726608,51.21,74437.03,0.5,0.76967,0.00023,7.67463]
[1776635728619,51.22,74443.94,0.5,0.77129,0.00023,7.64512]
[1776635730646,51.22,74457.51,0.5,0.77441,0.00023,7.58739]
[1776635731640,51.22,74461.21,0.5,0.77545,0.00023,7.56168]
[1776635736679,51.23,74465.65,0.5,0.77647,0.00023,7.5427]
[1776635740703,51.23,74460.35,0.5,0.77522,0.00023,7.56603]
[1776635745740,51.24,74460.42,0.5,0.7752,0.00023,7.56636]
[1776635750773,51.25,74459.54,0.5,0.77497,0.00023,7.5708]
[1776635755808,51.25,74459.24,0.5,0.77487,0.00023,7.57271]
[1776635760844,51.26,74460.79,0.5,0.77519,0.00023,7.56663]
[1776635765879,51.27,74461.23,0.5,0.77528,0.00023,7.56501]
[1776635767893,51.27,74468.75,0.5,0.77701,0.00023,7.53259]
[1776635769906,51.27,74470.28,0.5,0.77735,0.00023,7.52615]
[1776635772931,51.27,74475.69,0.5,0.77858,0.00023,7.50302]
[1776635777966,51.28,74476.54,0.5,0.77874,0.00023,7.50003]
[1776635783002,51.29,74471.56,0.5,0.77755,0.00023,7.52247]
[1776635784025,51.29,74457.33,0.5,0.77426,0.00023,7.58412]
[1776635785026,51.29,74457.57,0.5,0.77431,0.00023,7.58309]
[1776635786021,51.29,74451.49,0.5,0.7729,0.00023,7.60924]
[1776635788036,51.29,74456.78,0.5,0.77413,0.00023,7.58641]
[1776635794078,51.29,74457.42,0.5,0.77447,0.00023,7.57378]
[1776635799113,51.29,74462.29,0.5,0.7756,0.00023,7.55278]
[1776635802137,51.29,74470.53,0.5,0.7775,0.00023,7.51716]
[1776635803142,51.29,74471.47,0.5,0.77771,0.00023,7.51312]
[1776635808177,51.3,74473.64,0.5,0.7782,0.00023,7.50399]
[1776635812207,51.3,74476.93,0.5,0.77893,0.00023,7.49006]
[1776635817995,51.31,74479.62,0.5,0.77952,0.00023,7.479]
[1776635823284,51.31,74475.95,0.5,0.77864,0.00023,7.49559]
[1776635824290,51.32,74463.89,0.5,0.77586,0.00023,7.54796]
[1776635825298,51.32,74456.66,0.5,0.77418,0.00023,7.5792]
[1776635826306,51.32,74456.48,0.5,0.77414,0.00023,7.58]
[1776635829325,51.32,74451.29,0.5,0.77292,0.00023,7.60243]
[1776635834359,51.32,74454.24,0.5,0.7736,0.00023,7.59004]
[1776635839395,51.33,74454.28,0.5,0.77359,0.00023,7.59017]
[1776635844430,51.33,74457.46,0.5,0.77431,0.00023,7.57676]
[1776635848210,51.33,74486.19,0.5,0.78091,0.00023,7.4525]
[1776635849469,51.33,74490.31,0.5,0.78184,0.00023,7.43463]
[1776635851486,51.33,74483.44,0.5,0.78046,0.00023,7.4549]
[1776635854507,51.34,74468.56,0.5,0.77703,0.00023,7.51969]
[1776635855512,51.34,74464.79,0.5,0.77616,0.00023,7.53604]
[1776635860548,51.34,74465.57,0.5,0.77633,0.00023,7.53282]
[1776635862561,51.34,74460.21,0.5,0.77509,0.00023,7.55598]
[1776635867596,51.34,74461.18,0.5,0.77532,0.00023,7.55173]
[1776635872631,51.34,74465.92,0.5,0.77642,0.00023,7.53118]
[1776635877666,51.34,74466.68,0.5,0.7766,0.00023,7.52785]
[1776635882709,51.34,74468.38,0.5,0.77699,0.00023,7.52043]
[1776635884717,51.34,74451.42,0.5,0.77306,0.00023,7.5936]
[1776635885723,51.34,74449.52,0.5,0.77261,0.00023,7.60182]
[1776635890758,51.34,74452.37,0.5,0.77326,0.00023,7.58982]
[1776635895793,51.34,74450.92,0.5,0.77291,0.00023,7.59633]
[1776635897808,51.35,74434.75,0.5,0.76912,0.00024,7.66557]
[1776635898814,51.35,74426.08,0.5,0.76707,0.00024,7.70242]
[1776635899821,51.35,74422.5,0.5,0.76622,0.00024,7.71764]
[1776635901835,51.35,74417.41,0.5,0.76501,0.00024,7.7392]
[1776635905863,51.35,74407.47,0.5,0.76264,0.00024,7.78108]
[1776635906870,51.35,74400.86,0.5,0.76106,0.00024,7.8088]
[1776635908884,51.35,74394.5,0.5,0.75953,0.00024,7.83533]
[1776635910898,51.35,74391.48,0.5,0.75881,0.00024,7.84783]
[1776635915935,51.34,74390.91,0.5,0.75886,0.00024,7.84038]
[1776635917950,51.34,74405.24,0.5,0.7623,0.00024,7.78047]
[1776635918957,51.34,74407.32,0.5,0.7628,0.00024,7.77177]
[1776635919963,51.34,74414.46,0.5,0.7645,0.00024,7.74178]
[1776635920972,51.34,74418.74,0.5,0.76552,0.00024,7.72373]
[1776635923994,51.34,74423.91,0.5,0.76674,0.00024,7.70184]
[1776635925002,51.34,74451.53,0.5,0.77324,0.00023,7.58397]
[1776635926007,51.35,74475.14,0.5,0.77869,0.00023,7.4822]
[1776635927015,51.35,74468.39,0.5,0.77713,0.00023,7.51159]
[1776635932050,51.36,74467.73,0.5,0.77694,0.00023,7.51509]
[1776635936078,51.36,74455.59,0.5,0.77411,0.00023,7.5679]
[1776635941116,51.36,74448.95,0.5,0.77255,0.00023,7.59668]
[1776635943127,51.37,74458.47,0.5,0.77476,0.00023,7.55589]
[1776635945141,51.37,74451.04,0.5,0.77302,0.00023,7.58795]
[1776635948162,51.37,74457.61,0.5,0.77454,0.00023,7.55984]
[1776635951183,51.37,74463.54,0.5,0.7759,0.00023,7.53454]
[1776635952191,51.38,74466.15,0.5,0.77649,0.00023,7.52351]
[1776635957226,51.38,74463.86,0.5,0.77593,0.00023,7.53398]
[1776635960245,51.39,74455.36,0.5,0.77395,0.00023,7.57086]
[1776635965282,51.39,74454.37,0.5,0.7737,0.00023,7.57544]
[1776635969308,51.39,74449.29,0.5,0.77251,0.00023,7.59736]
[1776635975352,51.39,74450.23,0.5,0.7729,0.00023,7.58376]
[1776635979381,51.39,74455.6,0.5,0.77415,0.00023,7.56081]
[1776635980396,51.4,74460.8,0.5,0.77535,0.00023,7.5385]
[1776635982402,51.4,74454.74,0.5,0.77394,0.00023,7.5647]
[1776635985422,51.4,74446.68,0.5,0.77205,0.00023,7.59942]
[1776635986431,51.4,74439.94,0.5,0.77047,0.00023,7.62827]
[1776635991465,51.4,74436.1,0.5,0.76956,0.00024,7.64478]
[1776635996503,51.4,74427.67,0.5,0.76757,0.00024,7.68063]
[1776636001564,51.4,74420.66,0.5,0.76591,0.00024,7.71031]
[1776636002571,51.4,74402.03,0.5,0.76147,0.00024,7.78861]
[1776636003574,51.4,74394.56,0.5,0.75968,0.00024,7.81965]
[1776636004574,51.4,74392.37,0.5,0.75916,0.00024,7.82869]
[1776636009358,51.4,74402.24,0.5,0.76153,0.00024,7.78752]
[1776636011624,51.4,74387.79,0.5,0.75805,0.00024,7.8478]
[1776636012632,51.4,74372.76,0.5,0.7544,0.00024,7.90984]
[1776636013638,51.4,74349.69,0.5,0.74874,0.00025,8.00394]
[1776636014689,51.4,74341.21,0.5,0.74664,0.00025,8.03818]
[1776636015776,51.4,74329.35,0.5,0.7437,0.00025,8.08573]
[1776636016673,51.4,74326.15,0.5,0.7429,0.00025,8.09842]
[1776636017678,51.4,74347.64,0.5,0.74824,0.00025,8.01216]
[1776636019456,51.4,74325.62,0.5,0.74278,0.00025,8.10037]
[1776636019685,51.4,74325.62,0.5,0.74278,0.00025,8.10031]
[1776636020700,51.38,74313.64,0.5,0.73984,0.00025,8.1468]
[1776636022720,51.37,74302.91,0.5,0.73717,0.00025,8.18845]
[1776636023724,51.35,74304.57,0.5,0.73766,0.00025,8.1809]
[1776636025739,51.34,74289.07,0.5,0.73378,0.00025,8.24051]
[1776636026749,51.34,74291.85,0.5,0.73449,0.00025,8.2296]
[1776636027753,51.33,74297.33,0.5,0.7359,0.00025,8.20801]
[1776636029541,51.32,74288.83,0.5,0.73378,0.00025,8.24053]
[1776636029765,51.32,74288.83,0.5,0.73378,0.00025,8.2405]
[1776636031792,51.31,74283.47,0.5,0.73265,0.00026,8.25071]
[1776636036860,51.3,74275.32,0.5,0.73056,0.00026,8.28205]
[1776636037861,51.3,74258.76,0.5,0.72629,0.00026,8.34528]
[1776636038858,51.3,74204.74,0.5,0.71213,0.00027,8.54516]
[1776636039871,51.3,74184.97,0.5,0.70686,0.00027,8.61575]
[1776636041015,51.3,74118.19,0.5,0.68873,0.00028,8.84311]
[1776636041945,51.3,74082.45,0.5,0.67882,0.00028,8.95737]
[1776636042969,51.3,74109.17,0.5,0.68624,0.00028,8.87244]
[1776636043976,51.26,74127.44,0.5,0.69141,0.00027,8.81085]
[1776636044980,51.25,74114.31,0.5,0.68783,0.00028,8.85364]
[1776636046096,51.25,74101.08,0.5,0.68417,0.00028,8.89643]
[1776636047042,51.25,74093.83,0.5,0.68216,0.00028,8.91949]
[1776636049045,51.22,74091.4,0.5,0.68159,0.00028,8.92593]
[1776636052068,51.18,74073.17,0.5,0.67661,0.00028,8.98167]
[1776636053075,51.17,74064.76,0.5,0.67426,0.00028,9.00742]
[1776636054089,51.16,74062.56,0.5,0.67367,0.00028,9.01381]
[1776636057106,51.1,74077.0,0.5,0.67793,0.00028,8.96702]
[1776636058117,51.1,74069.29,0.5,0.67576,0.00028,8.99095]
[1776636059124,51.09,74081.06,0.5,0.67911,0.00028,8.95382]
[1776636061136,51.06,74105.94,0.5,0.68614,0.00028,8.8732]
[1776636062161,51.01,74087.44,0.5,0.68113,0.00028,8.93094]
[1776636063171,51.01,74058.61,0.5,0.67302,0.00028,9.02067]
[1776636064166,51.01,74028.67,0.5,0.6645,0.00029,9.10992]
[1776636065197,51.07,74006.12,0.5,0.65788,0.00029,9.17588]
[1776636066195,51.06,74021.19,0.5,0.66222,0.00029,9.13306]
[1776636067200,51.11,73988.57,0.5,0.65269,0.00029,9.22552]
[1776636068204,51.13,73978.29,0.5,0.64967,0.00029,9.25352]
[1776636069279,51.13,73978.29,0.5,0.64967,0.00029,9.25352]
[1776636069367,51.13,73978.29,0.5,0.64967,0.00029,9.25352]
[1776636069521,51.13,73978.29,0.5,0.64967,0.00029,9.25352]
[1776636069632,51.15,73976.72,0.5,0.64916,0.00029,9.25829]
[1776636070136,51.15,73976.72,0.5,0.64916,0.00029,9.25829]
[1776636070203,51.15,73976.72,0.5,0.64916,0.00029,9.25829]
[1776636070218,51.15,73976.72,0.5,0.64916,0.00029,9.25829]
[1776636070504,51.15,73976.72,0.5,0.64916,0.00029,9.25829]
[1776636070506,51.15,73976.72,0.5,0.64916,0.00029,9.25829]
[1776636070545,51.15,73976.72,0.5,0.64916,0.00029,9.25829]
[1776636070616,51.15,73976.72,0.5,0.64916,0.00029,9.25829]
[1776636070546,51.14,73938.09,0.5,0.63789,0.00029,9.35689]
[1776636070727,51.14,73938.09,0.5,0.63789,0.00029,9.35689]
[1776636070755,51.14,73938.09,0.5,0.63789,0.00029,9.35689]
[1776636070824,51.14,73938.09,0.5,0.63789,0.00029,9.35689]
[1776636070888,51.14,73938.09,0.5,0.63789,0.00029,9.35689]
[1776636071100,51.14,73938.09,0.5,0.63789,0.00029,9.35689]
[1776636071264,51.14,73938.09,0.5,0.63789,0.00029,9.35689]
[1776636071268,51.14,73938.09,0.5,0.63789,0.00029,9.35689]
[1776636071293,51.16,73925.3,0.5,0.63408,0.00029,9.38837]
[1776636072263,51.18,73925.3,0.5,0.63405,0.00029,9.38865]
[1776636073250,51.2,73953.81,0.5,0.64236,0.00029,9.31889]
[1776636074250,51.17,73994.49,0.5,0.65424,0.00029,9.21095]
[1776636075269,51.17,74008.21,0.5,0.65819,0.00029,9.17298]
[1776636076282,51.18,74040.94,0.5,0.66752,0.00028,9.0791]
[1776636077276,51.18,74073.08,0.5,0.67659,0.00028,8.98193]
[1776636078282,51.19,74083.88,0.5,0.67958,0.00028,8.94867]
[1776636079297,51.21,74098.23,0.5,0.68352,0.00028,8.90388]
[1776636080302,51.21,74109.16,0.5,0.68655,0.00028,8.86866]
[1776636081309,51.21,74108.97,0.5,0.6865,0.00028,8.86923]
[1776636082313,51.21,74103.14,0.5,0.68489,0.00028,8.88808]
[1776636083319,51.21,74075.29,0.5,0.67712,0.00028,8.97612]
[1776636084331,51.21,74054.52,0.5,0.67128,0.00028,9.03958]
[1776636085344,51.21,74060.79,0.5,0.67305,0.00028,9.02057]
[1776636086355,51.19,74102.77,0.5,0.68485,0.00028,8.88847]
[1776636087365,51.16,74129.39,0.5,0.6923,0.00027,8.8]
[1776636088365,51.16,74137.65,0.5,0.69456,0.00027,8.77231]
[1776636089379,51.16,74146.06,0.5,0.69686,0.00027,8.74382]
[1776636090414,51.15,74174.92,0.5,0.70469,0.00027,8.644]
[1776636091413,51.15,74190.78,0.5,0.7091,0.00027,8.57853]
[1776636092421,51.15,74218.25,0.5,0.71644,0.00026,8.47857]
[1776636093442,51.14,74237.12,0.5,0.72143,0.00026,8.40825]
[1776636094433,51.14,74259.49,0.5,0.72727,0.00026,8.32371]
[1776636095437,51.14,74197.82,0.5,0.71103,0.00027,8.55259]
[1776636096445,51.14,74195.01,0.5,0.71029,0.00027,8.56256]
[1776636097454,51.14,74188.32,0.5,0.7085,0.00027,8.58651]
[1776636098466,51.13,74216.16,0.5,0.71595,0.00026,8.48532]
[1776636099466,51.13,74210.56,0.5,0.71447,0.00027,8.50582]
[1776636100479,51.13,74197.64,0.5,0.71104,0.00027,8.55245]
[1776636101480,51.13,74175.12,0.5,0.705,0.00027,8.63268]
[1776636102505,51.12,74178.18,0.5,0.70584,0.00027,8.62162]
[1776636103518,51.12,74217.29,0.5,0.71629,0.00026,8.48064]
[1776636104514,51.11,74243.22,0.5,0.72314,0.00026,8.38369]
[1776636105519,51.11,74215.01,0.5,0.71573,0.00027,8.48834]
[1776636106524,51.1,74230.55,0.5,0.71985,0.00026,8.43072]
[1776636110558,51.09,74188.81,0.5,0.70879,0.00027,8.58259]
[1776636111562,51.09,74176.73,0.5,0.70555,0.00027,8.6254]
[1776636112572,51.09,74165.86,0.5,0.70262,0.00027,8.6635]
[1776636113577,51.09,74146.63,0.5,0.69739,0.00027,8.72979]
[1776636115591,51.09,74133.2,0.5,0.69372,0.00027,8.77521]
[1776636116597,51.09,74134.76,0.5,0.69415,0.00027,8.76988]
[1776636117604,51.08,74125.89,0.5,0.69172,0.00028,8.79949]
[1776636118615,51.08,74126.99,0.5,0.69204,0.00028,8.7956]
[1776636119618,51.08,74118.68,0.5,0.68975,0.00028,8.82318]
[1776636121638,51.07,74095.37,0.5,0.68328,0.00028,8.8989]
[1776636122641,51.07,74110.27,0.5,0.68744,0.00028,8.8505]
[1776636123691,51.07,74095.56,0.5,0.68335,0.00028,8.89812]
[1776636124716,51.07,74076.99,0.5,0.67816,0.00028,8.95684]
[1776636125723,51.07,74037.05,0.5,0.66686,0.00029,9.07815]
[1776636126690,51.06,74040.63,0.5,0.66789,0.00028,9.06745]
[1776636127705,51.06,74059.77,0.5,0.67333,0.00028,9.00979]
[1776636128711,51.06,74077.0,0.5,0.67818,0.00028,8.95657]
[1776636129717,51.06,74074.19,0.5,0.6774,0.00028,8.96528]
[1776636130730,51.06,74100.71,0.5,0.68483,0.00028,8.88102]
[1776636131734,51.06,74071.69,0.5,0.67671,0.00028,8.97289]
[1776636133757,51.05,74091.37,0.5,0.68224,0.00028,8.91085]
[1776636134764,51.05,74110.56,0.5,0.68759,0.00028,8.84873]
[1776636135773,51.05,74084.2,0.5,0.68025,0.00028,8.9334]
[1776636136778,51.04,74091.33,0.5,0.68225,0.00028,8.91066]
[1776636137798,51.04,74066.63,0.5,0.67532,0.00028,8.9881]
[1776636138792,51.04,74055.17,0.5,0.67208,0.00028,9.02318]
[1776636139796,51.04,74033.33,0.5,0.66587,0.00029,9.08829]
[1776636140807,51.04,74021.1,0.5,0.66237,0.00029,9.12382]
[1776636141829,51.04,74051.59,0.5,0.67107,0.00028,9.03393]
[1776636142810,51.0,74051.59,0.5,0.67119,0.00028,9.03267]
[1776636143843,50.98,74056.04,0.5,0.67252,0.00028,9.01834]
[1776636144824,50.98,74061.4,0.5,0.67404,0.00028,9.00196]
[1776636145831,50.97,74061.83,0.5,0.67418,0.00028,9.00047]
[1776636146846,50.97,74070.22,0.5,0.67655,0.00028,8.97456]
[1776636147935,50.97,74074.26,0.5,0.6777,0.00028,8.96178]
[1776636149898,50.97,74052.93,0.5,0.67168,0.00028,9.02734]
[1776636150927,50.96,74050.9,0.5,0.67111,0.00028,9.03339]
[1776636151918,50.96,74017.59,0.5,0.66171,0.00029,9.12263]
[1776636152927,50.96,74037.69,0.5,0.66748,0.00029,9.06393]
[1776636153938,50.96,74009.94,0.5,0.65952,0.00029,9.14437]
[1776636154940,50.96,73997.03,0.5,0.65578,0.00029,9.18059]
[1776636155954,50.95,73990.71,0.5,0.65397,0.00029,9.19778]
[1776636156956,50.94,73984.96,0.5,0.65234,0.00029,9.21314]
[1776636157971,50.95,73967.17,0.5,0.64713,0.00029,9.26085]
[1776636158974,50.94,73971.73,0.5,0.64848,0.00029,9.24864]
[1776636160987,50.94,73966.12,0.5,0.64683,0.00029,9.26348]
[1776636163001,50.94,73976.48,0.5,0.64987,0.00029,9.23595]
[1776636164016,50.93,73972.5,0.5,0.64873,0.00029,9.24634]
[1776636167034,50.9,73983.23,0.5,0.65195,0.00029,9.21665]
[1776636168040,50.87,73995.94,0.5,0.65571,0.00029,9.18112]
[1776636169047,50.87,73988.8,0.5,0.65364,0.00029,9.20079]
[1776636170057,50.87,73976.67,0.5,0.65011,0.00029,9.23364]
[1776636171063,50.86,73975.26,0.5,0.64973,0.00029,9.23716]
[1776636173074,50.83,73972.79,0.5,0.64908,0.00029,9.24308]
[1776636175094,50.82,74000.26,0.5,0.65712,0.00029,9.16754]
[1776636176099,50.82,74019.07,0.5,0.66256,0.00029,9.11391]
[1776636177111,50.81,74034.13,0.5,0.6669,0.00029,9.06975]
[1776636178114,50.81,74041.58,0.5,0.66904,0.00029,9.04749]
[1776636179162,50.81,74018.48,0.5,0.66241,0.00029,9.11545]
[1776636180862,50.81,73983.09,0.5,0.65215,0.00029,9.21471]
[1776636182146,50.81,73983.27,0.5,0.65221,0.00029,9.21419]
[1776636183154,50.81,73992.25,0.5,0.65483,0.00029,9.18952]
[1776636184695,50.81,73992.25,0.5,0.65483,0.00029,9.18952]
[1776636184944,50.81,73992.25,0.5,0.65483,0.00029,9.18952]
[1776636185064,50.81,73992.25,0.5,0.65483,0.00029,9.18952]
[1776636185007,50.8,73948.53,0.5,0.64203,0.00029,9.30566]
[1776636185203,50.8,73948.53,0.5,0.64203,0.00029,9.30566]
[1776636185407,50.8,73948.53,0.5,0.64203,0.00029,9.30566]
[1776636185642,50.8,73948.53,0.5,0.64203,0.00029,9.30566]
[1776636185775,50.8,73923.98,0.5,0.63476,0.0003,9.36668]
[1776636186152,50.8,73923.98,0.5,0.63476,0.0003,9.36668]
[1776636186369,50.8,73923.98,0.5,0.63476,0.0003,9.36668]
[1776636186826,50.8,73923.98,0.5,0.63476,0.0003,9.36668]
[1776636186895,50.8,73923.98,0.5,0.63476,0.0003,9.36668]
[1776636186914,50.8,73923.98,0.5,0.63476,0.0003,9.36668]
[1776636186939,50.8,73923.98,0.5,0.63476,0.0003,9.36668]
[1776636186964,50.8,73923.98,0.5,0.63476,0.0003,9.36668]
[1776636187030,50.8,73909.83,0.5,0.63055,0.0003,9.40044]
[1776636187927,50.8,73909.83,0.5,0.63055,0.0003,9.40044]
[1776636187928,50.8,73909.83,0.5,0.63055,0.0003,9.40044]
[1776636187934,50.8,73905.17,0.5,0.62916,0.0003,9.41131]
[1776636188235,50.8,73905.17,0.5,0.62916,0.0003,9.41131]
[1776636188307,50.8,73905.17,0.5,0.62916,0.0003,9.41131]
[1776636188620,50.8,73905.17,0.5,0.62916,0.0003,9.41131]
[1776636188699,50.8,73905.15,0.5,0.62916,0.0003,9.41134]
[1776636189238,50.8,73905.15,0.5,0.62916,0.0003,9.41134]
[1776636189255,50.8,73897.48,0.5,0.62686,0.0003,9.42901]
[1776636191020,50.8,73897.48,0.5,0.62686,0.0003,9.42901]
[1776636191030,50.8,73919.98,0.5,0.63357,0.0003,9.37631]
[1776636192100,50.8,73919.98,0.5,0.63357,0.0003,9.37631]
[1776636192229,50.8,73960.99,0.5,0.64569,0.00029,9.2735]
[1776636193236,50.8,73988.99,0.5,0.65389,0.00029,9.19837]
[1776636194244,50.8,74024.99,0.5,0.66432,0.00029,9.09618]
[1776636195251,50.8,74043.68,0.5,0.66968,0.00029,9.04075]
[1776636196263,50.8,74111.22,0.5,0.68875,0.00028,8.82722]
[1776636197266,50.8,74124.2,0.5,0.69236,0.00028,8.78391]
[1776636198287,50.79,74130.13,0.5,0.69401,0.00028,8.76382]
[1776636199281,50.79,74108.69,0.5,0.68806,0.00028,8.83537]
[1776636201036,50.79,74124.16,0.5,0.69236,0.00028,8.78385]
[1776636201295,50.79,74115.97,0.5,0.69009,0.00028,8.81124]
[1776636202302,50.79,74115.05,0.5,0.68983,0.00028,8.81435]
[1776636203311,50.79,74108.5,0.5,0.68801,0.00028,8.83599]
[1776636204325,50.79,74095.08,0.5,0.68426,0.00028,8.8798]
[1776636205331,50.79,74061.81,0.5,0.67487,0.00028,8.98512]
[1776636206344,50.79,74019.46,0.5,0.66276,0.00029,9.11194]
[1776636207348,50.79,74024.44,0.5,0.66419,0.00029,9.09748]
[1776636208361,50.79,74043.3,0.5,0.6696,0.00029,9.04157]
[1776636209371,50.79,74033.95,0.5,0.66693,0.00029,9.06941]
[1776636210397,50.79,74111.39,0.5,0.68883,0.00028,8.82623]
[1776636212388,50.78,74157.38,0.5,0.70168,0.00027,8.66036]
[1776636213392,50.78,74150.73,0.5,0.69986,0.00027,8.68353]
[1776636214399,50.78,74152.06,0.5,0.70024,0.00027,8.67879]
[1776636218434,50.77,74123.35,0.5,0.69234,0.00028,8.77675]
[1776636219442,50.77,74110.92,0.5,0.68888,0.00028,8.8182]
[1776636220446,50.77,74109.07,0.5,0.68836,0.00028,8.8243]
[1776636221452,50.77,74097.94,0.5,0.68526,0.00028,8.86072]
[1776636223466,50.77,74066.09,0.5,0.67627,0.00028,8.96217]
[1776636224481,50.77,74058.54,0.5,0.67413,0.00028,8.98553]
[1776636225490,50.77,74033.8,0.5,0.66706,0.00029,9.06036]
[1776636226493,50.77,74014.2,0.5,0.66142,0.00029,9.11763]
[1776636228529,50.77,74021.85,0.5,0.66362,0.00029,9.09549]
[1776636229535,50.77,74041.77,0.5,0.66935,0.00029,9.03655]
[1776636230543,50.77,74057.29,0.5,0.67378,0.00028,8.98932]
[1776636231549,50.77,74031.25,0.5,0.66634,0.00029,9.06783]
[1776636232556,50.77,74016.18,0.5,0.66199,0.00029,9.11187]
[1776636233563,50.77,74011.69,0.5,0.6607,0.00029,9.12476]
[1776636235588,50.77,73982.4,0.5,0.65218,0.00029,9.20659]
[1776636236589,50.77,73964.68,0.5,0.64698,0.00029,9.25422]
[1776636237596,50.77,73971.52,0.5,0.64898,0.00029,9.23607]
[1776636239611,50.77,73981.73,0.5,0.65198,0.00029,9.20853]
[1776636240652,50.77,73974.65,0.5,0.6499,0.00029,9.22766]
[1776636242641,50.77,73995.43,0.5,0.65597,0.00029,9.17082]
[1776636243649,50.75,74010.11,0.5,0.66028,0.00029,9.12891]
[1776636244656,50.75,74006.42,0.5,0.65921,0.00029,9.13935]
[1776636245663,50.75,73993.63,0.5,0.65549,0.00029,9.17533]
[1776636246670,50.75,74008.35,0.5,0.65977,0.00029,9.13389]
[1776636247676,50.75,74032.1,0.5,0.66663,0.00029,9.0648]
[1776636248690,50.75,74025.23,0.5,0.66466,0.00029,9.08498]
[1776636249698,50.75,73993.2,0.5,0.65537,0.00029,9.17648]
[1776636250705,50.75,73982.86,0.5,0.65236,0.00029,9.20494]
[1776636251717,50.75,73971.07,0.5,0.6489,0.00029,9.23684]
[1776636252746,50.76,73954.65,0.5,0.64406,0.00029,9.28004]
[1776636253463,50.76,73954.65,0.5,0.64406,0.00029,9.28004]
[1776636253467,50.76,73954.65,0.5,0.64406,0.00029,9.28004]
[1776636253632,50.76,73954.65,0.5,0.64406,0.00029,9.28004]
[1776636253715,50.76,73954.65,0.5,0.64406,0.00029,9.28004]
[1776636253719,50.76,73954.65,0.5,0.64406,0.00029,9.28004]
[1776636254016,50.76,73954.65,0.5,0.64406,0.00029,9.28004]
[1776636254021,50.76,73961.76,0.5,0.64616,0.00029,9.26153]
[1776636255759,50.74,73989.48,0.5,0.65431,0.00029,9.18657]
[1776636256766,50.73,74007.9,0.5,0.65971,0.00029,9.13451]
[1776636257777,50.73,74002.73,0.5,0.6582,0.00029,9.14921]
[1776636259070,50.73,74002.73,0.5,0.6582,0.00029,9.14921]
[1776636259099,50.73,74002.73,0.5,0.6582,0.00029,9.14921]
[1776636259135,50.73,73993.84,0.5,0.65562,0.00029,9.17416]
[1776636259487,50.73,73993.84,0.5,0.65562,0.00029,9.17416]
[1776636259507,50.73,73993.84,0.5,0.65562,0.00029,9.17416]
[1776636259571,50.73,73993.84,0.5,0.65562,0.00029,9.17416]
[1776636260018,50.73,73993.84,0.5,0.65562,0.00029,9.17416]
[1776636260029,50.73,73993.84,0.5,0.65562,0.00029,9.17416]
[1776636260074,50.73,73968.03,0.5,0.64806,0.00029,9.24437]
[1776636260452,50.73,73968.03,0.5,0.64806,0.00029,9.24437]
[1776636260457,50.73,73968.03,0.5,0.64806,0.00029,9.24437]
[1776636260568,50.73,73968.03,0.5,0.64806,0.00029,9.24437]
[1776636260689,50.73,73968.03,0.5,0.64806,0.00029,9.24437]
[1776636260692,50.73,73968.03,0.5,0.64806,0.00029,9.24437]
[1776636260698,50.73,73968.03,0.5,0.64806,0.00029,9.24437]
[1776636260783,50.73,73968.03,0.5,0.64806,0.00029,9.24437]
[1776636261142,50.73,73968.03,0.5,0.64806,0.00029,9.24437]
[1776636261138,50.73,73951.26,0.5,0.64312,0.0003,9.28823]
[1776636261508,50.73,73951.26,0.5,0.64312,0.0003,9.28823]
[1776636261518,50.73,73951.26,0.5,0.64312,0.0003,9.28823]
[1776636261528,50.73,73951.26,0.5,0.64312,0.0003,9.28823]
[1776636261993,50.73,73951.26,0.5,0.64312,0.0003,9.28823]
[1776636262020,50.74,73963.15,0.5,0.64662,0.00029,9.25737]
[1776636262826,50.74,73963.15,0.5,0.64662,0.00029,9.25737]
[1776636262835,50.74,73963.15,0.5,0.64662,0.00029,9.25737]
[1776636262884,50.74,73956.35,0.5,0.6446,0.00029,9.27531]
[1776636263451,50.74,73956.35,0.5,0.6446,0.00029,9.27531]
[1776636263637,50.74,73956.35,0.5,0.6446,0.00029,9.27531]
[1776636263646,50.74,73956.35,0.5,0.6446,0.00029,9.27531]
[1776636263756,50.74,73956.35,0.5,0.6446,0.00029,9.27531]
[1776636263767,50.74,73956.35,0.5,0.6446,0.00029,9.27531]
[1776636264102,50.74,73956.35,0.5,0.6446,0.00029,9.27531]
[1776636264203,50.77,73963.22,0.5,0.64656,0.00029,9.25792]
[1776636265273,50.76,73963.22,0.5,0.64658,0.00029,9.25778]
[1776636265286,50.76,73963.22,0.5,0.64658,0.00029,9.25778]
[1776636265404,50.76,73963.22,0.5,0.64658,0.00029,9.25778]
[1776636265533,50.76,73963.22,0.5,0.64658,0.00029,9.25778]
[1776636265543,50.76,73963.22,0.5,0.64658,0.00029,9.25778]
[1776636265618,50.76,73963.22,0.5,0.64658,0.00029,9.25778]
[1776636265878,50.76,73963.22,0.5,0.64658,0.00029,9.25778]
[1776636265893,50.76,73963.22,0.5,0.64658,0.00029,9.25778]
[1776636265951,50.76,73955.48,0.5,0.64429,0.00029,9.27802]
[1776636266697,50.76,73955.48,0.5,0.64429,0.00029,9.27802]
[1776636266698,50.76,73955.48,0.5,0.64429,0.00029,9.27802]
[1776636266712,50.76,73955.48,0.5,0.64429,0.00029,9.27802]
[1776636266842,50.77,73955.48,0.5,0.64427,0.00029,9.27827]
[1776636267855,50.79,73952.45,0.5,0.64333,0.00029,9.28649]
[1776636268860,50.8,73950.97,0.5,0.64288,0.00029,9.29045]
[1776636269719,50.8,73950.97,0.5,0.64288,0.00029,9.29045]
[1776636270178,50.8,73950.97,0.5,0.64288,0.00029,9.29045]
[1776636269887,50.8,73951.7,0.5,0.64308,0.00029,9.2887]
[1776636270624,50.8,73951.7,0.5,0.64308,0.00029,9.2887]
[1776636270637,50.8,73951.7,0.5,0.64308,0.00029,9.2887]
[1776636271016,50.8,73951.7,0.5,0.64308,0.00029,9.2887]
[1776636271118,50.8,73949.11,0.5,0.64243,0.0003,9.2865]
[1776636271862,50.8,73949.11,0.5,0.64243,0.0003,9.2865]
[1776636271887,50.8,73949.11,0.5,0.64243,0.0003,9.2865]
[1776636271960,50.8,73940.48,0.5,0.63987,0.0003,9.3084]
[1776636272523,50.8,73940.48,0.5,0.63987,0.0003,9.3084]
[1776636272579,50.8,73940.48,0.5,0.63987,0.0003,9.3084]
[1776636272658,50.8,73940.48,0.5,0.63987,0.0003,9.3084]
[1776636272845,50.8,73940.48,0.5,0.63987,0.0003,9.3084]
[1776636272971,50.8,73940.48,0.5,0.63987,0.0003,9.3084]
[1776636273000,50.8,73940.48,0.5,0.63987,0.0003,9.3084]
[1776636273162,50.8,73940.48,0.5,0.63987,0.0003,9.3084]
[1776636273223,50.8,73940.48,0.5,0.63987,0.0003,9.3084]
[1776636273229,50.81,73933.28,0.5,0.63772,0.0003,9.32646]
[1776636273309,50.81,73933.28,0.5,0.63772,0.0003,9.32646]
[1776636273363,50.81,73933.28,0.5,0.63772,0.0003,9.32646]
[1776636273452,50.81,73933.28,0.5,0.63772,0.0003,9.32646]
[1776636273470,50.81,73933.28,0.5,0.63772,0.0003,9.32646]
[1776636273530,50.81,73933.28,0.5,0.63772,0.0003,9.32646]
[1776636273660,50.81,73933.28,0.5,0.63772,0.0003,9.32646]
[1776636273753,50.81,73933.28,0.5,0.63772,0.0003,9.32646]
[1776636273911,50.81,73933.28,0.5,0.63772,0.0003,9.32651]
[1776636274345,50.81,73933.28,0.5,0.63772,0.0003,9.32651]
[1776636274535,50.81,73933.28,0.5,0.63772,0.0003,9.32651]
[1776636274788,50.81,73933.28,0.5,0.63772,0.0003,9.32651]
[1776636274925,50.81,73933.28,0.5,0.63772,0.0003,9.32651]
[1776636274966,50.81,73922.26,0.5,0.63444,0.0003,9.35349]
[1776636275833,50.81,73922.26,0.5,0.63444,0.0003,9.35349]
[1776636275834,50.81,73922.26,0.5,0.63444,0.0003,9.35349]
[1776636275934,50.81,73915.07,0.5,0.63229,0.0003,9.37077]
[1776636276530,50.81,73915.07,0.5,0.63229,0.0003,9.37077]
[1776636276532,50.81,73915.07,0.5,0.63229,0.0003,9.37077]
[1776636276567,50.81,73915.07,0.5,0.63229,0.0003,9.37077]
[1776636276706,50.81,73915.07,0.5,0.63229,0.0003,9.37077]
[1776636276891,50.81,73915.07,0.5,0.63229,0.0003,9.37077]
[1776636276929,50.81,73914.84,0.5,0.63222,0.0003,9.37135]
[1776636277312,50.81,73914.84,0.5,0.63222,0.0003,9.37135]
[1776636277316,50.81,73914.84,0.5,0.63222,0.0003,9.37135]
[1776636277349,50.81,73914.84,0.5,0.63222,0.0003,9.37135]
[1776636277867,50.81,73914.84,0.5,0.63222,0.0003,9.37135]
[1776636277889,50.81,73914.84,0.5,0.63222,0.0003,9.37135]
[1776636278166,50.81,73914.84,0.5,0.63222,0.0003,9.37135]
[1776636278178,50.81,73914.84,0.5,0.63222,0.0003,9.37135]
[1776636277939,50.81,73921.78,0.5,0.63429,0.0003,9.35473]
[1776636278290,50.81,73921.78,0.5,0.63429,0.0003,9.35473]
[1776636278567,50.81,73921.78,0.5,0.63429,0.0003,9.35473]
[1776636278578,50.81,73921.78,0.5,0.63429,0.0003,9.35473]
[1776636278607,50.81,73921.78,0.5,0.63429,0.0003,9.35473]
[1776636278620,50.81,73921.78,0.5,0.63429,0.0003,9.35473]
[1776636278773,50.81,73921.78,0.5,0.63429,0.0003,9.35473]
[1776636279083,50.81,73921.78,0.5,0.63429,0.0003,9.35473]
[1776636279134,50.81,73921.78,0.5,0.63429,0.0003,9.35473]
[1776636279136,50.84,73925.08,0.5,0.63521,0.0003,9.34724]
[1776636279278,50.84,73925.08,0.5,0.63521,0.0003,9.34724]
[1776636279339,50.84,73925.08,0.5,0.63521,0.0003,9.34724]
[1776636279909,50.84,73925.08,0.5,0.63521,0.0003,9.34724]
[1776636279969,50.84,73922.78,0.5,0.63453,0.0003,9.35283]
[1776636280974,50.84,73921.74,0.5,0.63422,0.0003,9.35535]
[1776636283986,50.84,73917.96,0.5,0.63309,0.0003,9.36445]
[1776636285169,50.84,73917.96,0.5,0.63309,0.0003,9.36445]
[1776636285172,50.84,73917.96,0.5,0.63309,0.0003,9.36445]
[1776636285190,50.84,73917.96,0.5,0.63309,0.0003,9.36445]
[1776636284992,50.84,73913.62,0.5,0.63179,0.0003,9.37481]
[1776636285632,50.84,73913.62,0.5,0.63179,0.0003,9.37481]
[1776636285795,50.84,73913.62,0.5,0.63179,0.0003,9.37481]
[1776636285861,50.84,73913.62,0.5,0.63179,0.0003,9.37481]
[1776636286293,50.84,73912.37,0.5,0.63142,0.0003,9.37779]
[1776636286577,50.84,73912.37,0.5,0.63142,0.0003,9.37779]
[1776636286689,50.84,73912.37,0.5,0.63142,0.0003,9.37779]
[1776636286821,50.84,73912.37,0.5,0.63142,0.0003,9.37779]
[1776636287050,50.84,73912.37,0.5,0.63142,0.0003,9.37779]
[1776636287127,50.9,73863.58,0.5,0.61666,0.0003,9.48753]
[1776636287414,50.9,73863.58,0.5,0.61666,0.0003,9.48753]
[1776636287746,50.9,73863.58,0.5,0.61666,0.0003,9.48753]
[1776636288034,50.9,73864.47,0.5,0.61693,0.0003,9.48566]
[1776636288384,50.9,73864.47,0.5,0.61693,0.0003,9.48566]
[1776636288956,50.9,73864.47,0.5,0.61693,0.0003,9.48566]
[1776636289060,50.96,73873.88,0.5,0.61963,0.0003,9.46668]
[1776636289607,50.96,73873.88,0.5,0.61963,0.0003,9.46668]
[1776636289719,50.96,73873.88,0.5,0.61963,0.0003,9.46668]
[1776636289922,50.96,73873.88,0.5,0.61963,0.0003,9.46668]
[1776636289976,50.96,73873.88,0.5,0.61963,0.0003,9.46668]
[1776636290098,50.96,73873.88,0.5,0.61963,0.0003,9.46668]
[1776636290200,51.01,73880.82,0.5,0.62159,0.0003,9.45256]
[1776636290433,51.01,73880.82,0.5,0.62159,0.0003,9.45256]
[1776636290703,51.01,73880.82,0.5,0.62159,0.0003,9.45256]
[1776636290977,51.01,73880.82,0.5,0.62159,0.0003,9.45256]
[1776636291089,51.01,73880.82,0.5,0.62159,0.0003,9.45256]
[1776636291255,51.01,73880.82,0.5,0.62159,0.0003,9.45256]
[1776636291267,51.01,73875.25,0.5,0.61992,0.0003,9.46462]
[1776636291424,51.01,73875.25,0.5,0.61992,0.0003,9.46462]
[1776636291553,51.01,73875.25,0.5,0.61992,0.0003,9.46462]
[1776636291557,51.01,73875.25,0.5,0.61992,0.0003,9.46462]
[1776636291567,51.01,73875.25,0.5,0.61992,0.0003,9.46462]
[1776636292073,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292304,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292312,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292332,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292608,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292626,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292689,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292754,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292783,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292815,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292870,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636292994,51.01,73874.7,0.5,0.61976,0.0003,9.46581]
[1776636293075,51.13,73869.79,0.5,0.61803,0.0003,9.47816]
[1776636294175,51.13,73869.79,0.5,0.61803,0.0003,9.47816]
[1776636294107,51.17,73898.35,0.5,0.62648,0.0003,9.41642]
[1776636295100,51.17,73898.35,0.5,0.62648,0.0003,9.41642]
[1776636295121,51.17,73898.35,0.5,0.62648,0.0003,9.41642]
[1776636295138,51.18,73898.53,0.5,0.62652,0.0003,9.41612]
[1776636296827,51.19,73898.53,0.5,0.6265,0.0003,9.41623]
[1776636296867,51.19,73898.53,0.5,0.6265,0.0003,9.41623]
[1776636296929,51.19,73898.53,0.5,0.6265,0.0003,9.41623]
[1776636297165,51.2,73909.9,0.5,0.62984,0.0003,9.39052]
[1776636297447,51.2,73909.9,0.5,0.62984,0.0003,9.39052]
[1776636297462,51.2,73909.9,0.5,0.62984,0.0003,9.39052]
[1776636298036,51.2,73909.9,0.5,0.62984,0.0003,9.39052]
[1776636298277,51.2,73909.9,0.5,0.62984,0.0003,9.39052]
[1776636298137,51.22,73887.03,0.5,0.62299,0.0003,9.44252]
[1776636298439,51.22,73887.03,0.5,0.62299,0.0003,9.44252]
[1776636298481,51.22,73887.03,0.5,0.62299,0.0003,9.44252]
[1776636298613,51.22,73887.03,0.5,0.62299,0.0003,9.44252]
[1776636298638,51.22,73887.03,0.5,0.62299,0.0003,9.44252]
[1776636299131,51.23,73887.65,0.5,0.62317,0.0003,9.4412]
[1776636299471,51.23,73887.65,0.5,0.62317,0.0003,9.4412]
[1776636299754,51.23,73887.65,0.5,0.62317,0.0003,9.4412]
[1776636299837,51.23,73887.65,0.5,0.62317,0.0003,9.4412]
[1776636299865,51.23,73887.65,0.5,0.62317,0.0003,9.4412]
[1776636299927,51.23,73887.65,0.5,0.62317,0.0003,9.4412]
[1776636300184,51.23,73887.65,0.5,0.62317,0.0003,9.4412]
[1776636300196,51.23,73887.65,0.5,0.62317,0.0003,9.4412]
[1776636300219,51.23,73887.65,0.5,0.62317,0.0003,9.4412]
[1776636300286,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300528,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300599,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300648,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300661,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300670,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300702,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300859,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300862,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300915,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300961,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636300980,51.23,73882.89,0.5,0.62175,0.0003,9.45165]
[1776636301151,51.23,73882.89,0.5,0.62174,0.0003,9.45167]
[1776636301842,51.23,73882.89,0.5,0.62174,0.0003,9.45167]
[1776636301843,51.23,73882.89,0.5,0.62174,0.0003,9.45167]
[1776636301872,51.23,73882.89,0.5,0.62174,0.0003,9.45167]
[1776636302163,51.23,73884.17,0.5,0.62212,0.0003,9.44891]
[1776636302697,51.23,73884.17,0.5,0.62212,0.0003,9.44891]
[1776636302708,51.23,73884.17,0.5,0.62212,0.0003,9.44891]
[1776636302780,51.23,73884.17,0.5,0.62212,0.0003,9.44891]
[1776636302788,51.23,73884.17,0.5,0.62212,0.0003,9.44891]
[1776636302836,51.23,73884.17,0.5,0.62212,0.0003,9.44891]
[1776636303168,51.23,73890.21,0.5,0.62392,0.0003,9.43568]
[1776636303926,51.23,73890.21,0.5,0.62392,0.0003,9.43568]
[1776636303932,51.23,73890.21,0.5,0.62392,0.0003,9.43568]
[1776636304174,51.24,73881.57,0.5,0.62134,0.0003,9.45464]
[1776636304373,51.24,73881.57,0.5,0.62134,0.0003,9.45464]
[1776636304505,51.24,73881.57,0.5,0.62134,0.0003,9.45464]
[1776636304520,51.24,73881.57,0.5,0.62134,0.0003,9.45464]
[1776636304783,51.24,73881.57,0.5,0.62134,0.0003,9.45464]
[1776636305182,51.24,73880.58,0.5,0.62103,0.0003,9.45682]
[1776636305427,51.24,73880.58,0.5,0.62103,0.0003,9.45682]
[1776636305463,51.24,73880.58,0.5,0.62103,0.0003,9.45682]
[1776636306187,51.24,73880.58,0.5,0.62103,0.0003,9.45682]
[1776636306192,51.24,73880.58,0.5,0.62103,0.0003,9.45682]
[1776636306274,51.24,73888.39,0.5,0.62336,0.0003,9.43981]
[1776636306414,51.24,73888.39,0.5,0.62336,0.0003,9.43981]
[1776636306626,51.24,73888.39,0.5,0.62336,0.0003,9.43981]
[1776636306697,51.24,73888.39,0.5,0.62336,0.0003,9.43981]
[1776636306707,51.24,73888.39,0.5,0.62336,0.0003,9.43981]
[1776636306995,51.24,73888.39,0.5,0.62336,0.0003,9.43981]
[1776636307037,51.24,73888.39,0.5,0.62336,0.0003,9.43981]
[1776636307095,51.24,73888.39,0.5,0.62336,0.0003,9.43981]
[1776636307205,51.24,73888.39,0.5,0.62336,0.0003,9.43984]
[1776636307538,51.24,73888.39,0.5,0.62336,0.0003,9.43984]
[1776636308203,51.24,73882.84,0.5,0.6217,0.0003,9.45202]
[1776636309211,51.25,73887.74,0.5,0.62316,0.0003,9.44134]
[1776636309539,51.25,73887.74,0.5,0.62316,0.0003,9.44134]
[1776636310221,51.25,73886.07,0.5,0.62265,0.0003,9.44504]
[1776636310592,51.25,73886.07,0.5,0.62265,0.0003,9.44504]
[1776636310593,51.25,73886.07,0.5,0.62265,0.0003,9.44504]
[1776636310607,51.25,73886.07,0.5,0.62265,0.0003,9.44504]
[1776636311229,51.25,73881.4,0.5,0.62126,0.0003,9.45523]
[1776636312231,51.25,73865.49,0.5,0.61649,0.0003,9.48901]
[1776636313055,51.25,73865.49,0.5,0.61649,0.0003,9.48901]
[1776636313080,51.25,73865.49,0.5,0.61649,0.0003,9.48901]
[1776636313257,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636313343,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636313377,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636313402,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636313433,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636313455,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636313465,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636313472,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636313482,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636313561,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636314015,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636314201,51.3,73858.88,0.5,0.61441,0.0003,9.50335]
[1776636314275,51.3,73860.94,0.5,0.61502,0.0003,9.49921]
[1776636314445,51.3,73860.94,0.5,0.61502,0.0003,9.49921]
[1776636314586,51.3,73860.94,0.5,0.61502,0.0003,9.49921]
[1776636314614,51.3,73860.94,0.5,0.61502,0.0003,9.49921]
[1776636314861,51.3,73860.94,0.5,0.61502,0.0003,9.49921]
[1776636314939,51.3,73860.94,0.5,0.61502,0.0003,9.49921]
[1776636315159,51.3,73860.94,0.5,0.61502,0.0003,9.49921]
[1776636315256,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636315482,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636315602,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636315637,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636315722,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636315788,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636315819,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636315891,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636315956,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636316045,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636316075,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636316121,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636316149,51.31,73886.28,0.5,0.62258,0.0003,9.4456]
[1776636316266,51.31,73891.92,0.5,0.62426,0.0003,9.4332]
[1776636316602,51.31,73891.92,0.5,0.62426,0.0003,9.4332]
[1776636316889,51.31,73891.92,0.5,0.62426,0.0003,9.4332]
[1776636317269,51.31,73894.82,0.5,0.62512,0.0003,9.42676]
[1776636317833,51.31,73894.82,0.5,0.62512,0.0003,9.42676]
[1776636317936,51.31,73894.82,0.5,0.62512,0.0003,9.42676]
[1776636317980,51.31,73894.82,0.5,0.62512,0.0003,9.42676]
[1776636318005,51.31,73894.82,0.5,0.62512,0.0003,9.42676]
[1776636318277,51.31,73886.73,0.5,0.62271,0.0003,9.44465]
[1776636319286,51.31,73891.16,0.5,0.62403,0.0003,9.43492]
[1776636320291,51.31,73888.16,0.5,0.62314,0.0003,9.44155]
[1776636320470,51.31,73888.16,0.5,0.62314,0.0003,9.44155]
[1776636320481,51.31,73888.16,0.5,0.62314,0.0003,9.44155]
[1776636320979,51.31,73888.16,0.5,0.62314,0.0003,9.44155]
[1776636321041,51.31,73888.16,0.5,0.62314,0.0003,9.44155]
[1776636321164,51.31,73888.16,0.5,0.62314,0.0003,9.44155]
[1776636321180,51.31,73888.16,0.5,0.62314,0.0003,9.44155]
[1776636321310,51.31,73890.05,0.5,0.62369,0.0003,9.43743]
[1776636322073,51.31,73890.05,0.5,0.62369,0.0003,9.43743]
[1776636322075,51.31,73890.05,0.5,0.62369,0.0003,9.43743]
[1776636322116,51.31,73890.05,0.5,0.62369,0.0003,9.43743]
[1776636322336,51.31,73875.45,0.5,0.61934,0.0003,9.46907]
[1776636322482,51.31,73875.45,0.5,0.61934,0.0003,9.46907]
[1776636322899,51.31,73875.45,0.5,0.61934,0.0003,9.46907]
[1776636322934,51.31,73875.45,0.5,0.61934,0.0003,9.46907]
[1776636322943,51.31,73875.45,0.5,0.61934,0.0003,9.46907]
[1776636323327,51.32,73859.64,0.5,0.61459,0.0003,9.50212]
[1776636323441,51.32,73859.64,0.5,0.61459,0.0003,9.50212]
[1776636323448,51.32,73859.64,0.5,0.61459,0.0003,9.50212]
[1776636323466,51.32,73859.64,0.5,0.61459,0.0003,9.50212]
[1776636323498,51.32,73859.64,0.5,0.61459,0.0003,9.50212]
[1776636323779,51.32,73859.64,0.5,0.61459,0.0003,9.50212]
[1776636323811,51.32,73859.64,0.5,0.61459,0.0003,9.50212]
[1776636323821,51.32,73859.64,0.5,0.61459,0.0003,9.50212]
[1776636324339,51.37,73853.18,0.5,0.61255,0.0003,9.51592]
[1776636324919,51.37,73853.18,0.5,0.61255,0.0003,9.51592]
[1776636324931,51.37,73853.18,0.5,0.61255,0.0003,9.51592]
[1776636325234,51.37,73853.18,0.5,0.61255,0.0003,9.51592]
[1776636325345,51.37,73846.57,0.5,0.61057,0.0003,9.52905]
[1776636325394,51.37,73846.57,0.5,0.61057,0.0003,9.52905]
[1776636325530,51.37,73846.57,0.5,0.61057,0.0003,9.52905]
[1776636326352,51.45,73847.2,0.5,0.6106,0.0003,9.52891]
[1776636326691,51.45,73847.2,0.5,0.6106,0.0003,9.52891]
[1776636326701,51.45,73847.2,0.5,0.6106,0.0003,9.52891]
[1776636326719,51.45,73847.2,0.5,0.6106,0.0003,9.52891]
[1776636326767,51.45,73847.2,0.5,0.6106,0.0003,9.52891]
[1776636327061,51.45,73847.2,0.5,0.6106,0.0003,9.52891]
[1776636327075,51.45,73847.2,0.5,0.6106,0.0003,9.52891]
[1776636328190,51.45,73847.46,0.5,0.61068,0.0003,9.5284]
[1776636328222,51.45,73847.46,0.5,0.61068,0.0003,9.5284]
[1776636328274,51.45,73847.46,0.5,0.61068,0.0003,9.5284]
[1776636328366,51.45,73847.46,0.5,0.61068,0.0003,9.5284]
[1776636328366,51.49,73853.2,0.5,0.61233,0.0003,9.51753]
[1776636328406,51.49,73853.2,0.5,0.61233,0.0003,9.51753]
[1776636328813,51.49,73853.2,0.5,0.61233,0.0003,9.51753]
[1776636329372,51.53,73839.83,0.5,0.60823,0.0003,9.54428]
[1776636330118,51.53,73839.83,0.5,0.60823,0.0003,9.54428]
[1776636330137,51.53,73839.83,0.5,0.60823,0.0003,9.54428]
[1776636330390,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636330719,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636330729,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636330731,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636330743,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636330813,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636330842,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636330854,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636330860,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636330880,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636330888,51.53,73828.63,0.5,0.60487,0.0003,9.56543]
[1776636331180,51.54,73826.61,0.5,0.60432,0.0003,9.56072]
[1776636331761,51.54,73826.61,0.5,0.60432,0.0003,9.56072]
[1776636331797,51.54,73826.61,0.5,0.60432,0.0003,9.56072]
[1776636331881,51.54,73826.61,0.5,0.60432,0.0003,9.56072]
[1776636332197,51.54,73826.61,0.5,0.60432,0.0003,9.56072]
[1776636332236,51.54,73822.5,0.5,0.60309,0.0003,9.56827]
[1776636332466,51.54,73822.5,0.5,0.60309,0.0003,9.56827]
[1776636332479,51.54,73822.5,0.5,0.60309,0.0003,9.56827]
[1776636332536,51.54,73822.5,0.5,0.60309,0.0003,9.56827]
[1776636332664,51.54,73822.5,0.5,0.60309,0.0003,9.56827]
[1776636333001,51.54,73822.5,0.5,0.60309,0.0003,9.56827]
[1776636333226,51.54,73822.5,0.5,0.60309,0.0003,9.56827]
[1776636333406,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636333643,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636333664,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636333671,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636333693,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636333741,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636333795,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636333813,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636334155,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636334169,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636334231,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636334243,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636334319,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636334346,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636334391,51.54,73849.29,0.5,0.61114,0.0003,9.51741]
[1776636334330,51.54,73871.53,0.5,0.61778,0.0003,9.4723]
[1776636334523,51.54,73871.53,0.5,0.61778,0.0003,9.4723]
[1776636334529,51.54,73871.53,0.5,0.61778,0.0003,9.4723]
[1776636334543,51.54,73885.63,0.5,0.62197,0.0003,9.44232]
[1776636335528,51.54,73885.63,0.5,0.62197,0.0003,9.44232]
[1776636335539,51.54,73885.63,0.5,0.62197,0.0003,9.44232]
[1776636335551,51.54,73885.63,0.5,0.62197,0.0003,9.44232]
[1776636335764,51.54,73885.63,0.5,0.62197,0.0003,9.44232]
[1776636336053,51.54,73885.63,0.5,0.62197,0.0003,9.44232]
[1776636336157,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636336598,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636336633,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636336659,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636336669,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636336874,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636336938,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636336952,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636337033,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636337114,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636337133,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636337154,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636337164,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636337260,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636337273,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636337282,51.54,73880.2,0.5,0.62036,0.0003,9.45399]
[1776636337361,51.55,73848.13,0.5,0.61078,0.0003,9.51976]
[1776636338451,51.58,73851.15,0.5,0.61161,0.0003,9.51433]
[1776636339459,51.6,73856.54,0.5,0.61319,0.0003,9.50383]
[1776636341057,51.6,73856.54,0.5,0.61319,0.0003,9.50383]
[1776636341100,51.6,73853.82,0.5,0.61237,0.0003,9.50932]
[1776636341448,51.6,73853.82,0.5,0.61237,0.0003,9.50932]
[1776636342145,51.61,73852.75,0.5,0.61204,0.0003,9.51147]
[1776636342444,51.61,73852.75,0.5,0.61204,0.0003,9.51147]
[1776636342476,51.61,73852.75,0.5,0.61204,0.0003,9.51147]
[1776636342595,51.61,73852.75,0.5,0.61204,0.0003,9.51147]
[1776636342701,51.61,73852.75,0.5,0.61204,0.0003,9.51147]
[1776636342782,51.62,73856.39,0.5,0.6131,0.0003,9.50445]
[1776636343565,51.62,73856.39,0.5,0.6131,0.0003,9.50445]
[1776636344105,51.62,73856.39,0.5,0.6131,0.0003,9.50445]
[1776636344169,51.62,73856.39,0.5,0.6131,0.0003,9.50445]
[1776636344374,51.62,73856.39,0.5,0.6131,0.0003,9.50445]
[1776636344200,51.62,73869.24,0.5,0.61693,0.0003,9.47831]
[1776636344800,51.62,73869.24,0.5,0.61693,0.0003,9.47831]
[1776636344918,51.62,73869.24,0.5,0.61693,0.0003,9.47831]
[1776636345124,51.62,73869.24,0.5,0.61693,0.0003,9.47831]
[1776636345189,51.62,73869.24,0.5,0.61693,0.0003,9.47831]
[1776636345236,51.62,73869.24,0.5,0.61693,0.0003,9.47831]
[1776636345304,51.62,73869.24,0.5,0.61693,0.0003,9.47831]
[1776636345318,51.62,73869.24,0.5,0.61693,0.0003,9.47831]
[1776636345377,51.62,73906.28,0.5,0.6279,0.00029,9.39802]
[1776636345618,51.62,73906.28,0.5,0.6279,0.00029,9.39802]
[1776636345685,51.62,73906.28,0.5,0.6279,0.00029,9.39802]
[1776636345723,51.62,73919.01,0.5,0.63165,0.00029,9.36879]
[1776636346533,51.62,73919.01,0.5,0.63165,0.00029,9.36879]
[1776636346534,51.62,73919.01,0.5,0.63165,0.00029,9.36879]
[1776636346551,51.62,73919.01,0.5,0.63165,0.00029,9.36879]
[1776636346663,51.63,73930.05,0.5,0.63489,0.00029,9.34278]
[1776636347524,51.63,73930.05,0.5,0.63488,0.00029,9.34282]
[1776636348532,51.63,73929.41,0.5,0.63469,0.00029,9.34439]
[1776636349482,51.63,73929.41,0.5,0.63469,0.00029,9.34439]
[1776636349493,51.63,73929.41,0.5,0.63469,0.00029,9.34439]
[1776636350000,51.63,73929.41,0.5,0.63469,0.00029,9.34439]
[1776636350056,51.63,73929.41,0.5,0.63469,0.00029,9.34439]
[1776636350092,51.63,73929.41,0.5,0.63469,0.00029,9.34439]
[1776636350144,51.63,73926.23,0.5,0.63375,0.00029,9.35202]
[1776636351105,51.63,73926.23,0.5,0.63375,0.00029,9.35202]
[1776636351115,51.63,73926.23,0.5,0.63375,0.00029,9.35202]
[1776636351136,51.63,73926.23,0.5,0.63375,0.00029,9.35202]
[1776636351378,51.63,73926.23,0.5,0.63375,0.00029,9.35202]
[1776636351391,51.63,73926.23,0.5,0.63375,0.00029,9.35202]
[1776636351398,51.63,73926.23,0.5,0.63375,0.00029,9.35202]
[1776636351412,51.63,73926.23,0.5,0.63375,0.00029,9.35202]
[1776636351422,51.64,73905.32,0.5,0.6276,0.00029,9.40039]
[1776636351550,51.64,73905.32,0.5,0.6276,0.00029,9.40039]
[1776636351562,51.64,73905.32,0.5,0.6276,0.00029,9.40039]
[1776636351824,51.64,73905.32,0.5,0.6276,0.00029,9.40039]
[1776636351842,51.64,73905.32,0.5,0.6276,0.00029,9.40039]
[1776636352107,51.64,73905.32,0.5,0.6276,0.00029,9.40039]
[1776636352312,51.64,73905.32,0.5,0.6276,0.00029,9.40039]
[1776636352365,51.64,73905.32,0.5,0.6276,0.00029,9.40039]
[1776636352424,51.64,73902.22,0.5,0.62668,0.0003,9.40737]
[1776636352474,51.64,73902.22,0.5,0.62668,0.0003,9.40737]
[1776636352634,51.64,73902.22,0.5,0.62668,0.0003,9.40737]
[1776636353329,51.64,73902.22,0.5,0.62668,0.0003,9.40737]
[1776636353425,51.64,73927.25,0.5,0.63403,0.00029,9.34976]
[1776636354384,51.64,73927.25,0.5,0.63403,0.00029,9.34976]
[1776636354400,51.64,73927.25,0.5,0.63403,0.00029,9.34976]
[1776636354406,51.64,73927.25,0.5,0.63403,0.00029,9.34976]
[1776636354407,51.64,73927.17,0.5,0.634,0.00029,9.34999]
[1776636354776,51.64,73927.17,0.5,0.634,0.00029,9.34999]
[1776636354789,51.64,73927.17,0.5,0.634,0.00029,9.34999]
[1776636354799,51.64,73927.17,0.5,0.634,0.00029,9.34999]
[1776636355011,51.64,73927.17,0.5,0.634,0.00029,9.34999]
[1776636355044,51.64,73927.17,0.5,0.634,0.00029,9.34999]
[1776636355075,51.65,73931.89,0.5,0.63538,0.00029,9.3388]
[1776636355482,51.65,73931.89,0.5,0.63538,0.00029,9.3388]
[1776636355510,51.65,73931.89,0.5,0.63538,0.00029,9.3388]
[1776636355921,51.65,73931.89,0.5,0.63538,0.00029,9.3388]
[1776636356022,51.65,73931.89,0.5,0.63538,0.00029,9.3388]
[1776636356039,51.65,73931.89,0.5,0.63538,0.00029,9.3388]
[1776636356123,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636356561,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636356574,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636356599,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636356611,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636356641,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636356644,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636356680,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636357004,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636357015,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636357219,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636357250,51.65,73929.83,0.5,0.63477,0.00029,9.34376]
[1776636357436,51.65,73926.55,0.5,0.63381,0.00029,9.35157]
[1776636358603,51.65,73913.76,0.5,0.63005,0.00029,9.38142]
[1776636360049,51.65,73913.76,0.5,0.63005,0.00029,9.38142]
[1776636360067,51.65,73913.76,0.5,0.63005,0.00029,9.38142]
[1776636360283,51.65,73913.76,0.5,0.63005,0.00029,9.38142]
[1776636360404,51.65,73913.76,0.5,0.63005,0.00029,9.38142]
[1776636360419,51.65,73913.76,0.5,0.63005,0.00029,9.38142]
[1776636360384,51.65,73910.79,0.5,0.62917,0.00029,9.38825]
[1776636360601,51.65,73910.79,0.5,0.62917,0.00029,9.38825]
[1776636360612,51.65,73910.79,0.5,0.62917,0.00029,9.38825]
[1776636360630,51.65,73910.79,0.5,0.62917,0.00029,9.38825]
[1776636360925,51.65,73910.79,0.5,0.62917,0.00029,9.38825]
[1776636360937,51.65,73910.79,0.5,0.62917,0.00029,9.38825]
[1776636361088,51.65,73910.79,0.5,0.62917,0.00029,9.38825]
[1776636361143,51.65,73929.23,0.5,0.63459,0.00029,9.34526]
[1776636362309,51.65,73949.19,0.5,0.64042,0.00029,9.2968]
[1776636362564,51.65,73949.19,0.5,0.64042,0.00029,9.2968]
[1776636362569,51.65,73949.19,0.5,0.64042,0.00029,9.2968]
[1776636362681,51.65,73949.19,0.5,0.64042,0.00029,9.2968]
[1776636363187,51.65,73949.19,0.5,0.64042,0.00029,9.2968]
[1776636363295,51.65,73949.19,0.5,0.64042,0.00029,9.2968]
[1776636363359,51.65,73953.99,0.5,0.64182,0.00029,9.28483]
[1776636363547,51.65,73953.99,0.5,0.64182,0.00029,9.28483]
[1776636363675,51.65,73953.99,0.5,0.64182,0.00029,9.28483]
[1776636363687,51.65,73953.99,0.5,0.64182,0.00029,9.28483]
[1776636363782,51.65,73969.02,0.5,0.64618,0.00029,9.24668]
[1776636364533,51.65,73969.02,0.5,0.64618,0.00029,9.24668]
[1776636364662,51.64,73969.02,0.5,0.64622,0.00029,9.24631]
[1776636365668,51.6,73973.29,0.5,0.64753,0.00029,9.23449]
[1776636366673,51.56,73988.71,0.5,0.6521,0.00029,9.19273]
[1776636367742,51.5,73984.01,0.5,0.6509,0.00029,9.20374]
[1776636370725,51.44,73997.76,0.5,0.65504,0.00029,9.16495]
[1776636372399,51.44,73991.79,0.5,0.65332,0.00029,9.18123]
[1776636373747,51.45,73997.35,0.5,0.65489,0.00029,9.16638]
[1776636374753,51.46,74009.79,0.5,0.65842,0.00029,9.13248]
[1776636377790,51.5,74000.78,0.5,0.65575,0.00029,9.15825]
[1776636378984,51.5,74000.78,0.5,0.65575,0.00029,9.15825]
[1776636379151,51.5,74000.78,0.5,0.65575,0.00029,9.15825]
[1776636379218,51.5,74000.78,0.5,0.65575,0.00029,9.15825]
[1776636379250,51.5,73956.06,0.5,0.64281,0.00029,9.27612]
[1776636379819,51.5,73956.06,0.5,0.64281,0.00029,9.27612]
[1776636379890,51.5,73941.4,0.5,0.63852,0.00029,9.31263]
[1776636380805,51.5,73941.4,0.5,0.63852,0.00029,9.31262]
[1776636382171,51.5,73941.4,0.5,0.63852,0.00029,9.31262]
[1776636382220,51.5,73941.4,0.5,0.63852,0.00029,9.31262]
[1776636382268,51.5,73943.35,0.5,0.6391,0.00029,9.30782]
[1776636382604,51.5,73943.35,0.5,0.6391,0.00029,9.30782]
[1776636383882,51.5,73943.35,0.5,0.6391,0.00029,9.30782]
[1776636383905,51.5,73959.9,0.5,0.64392,0.00029,9.26641]
[1776636387873,51.5,73986.94,0.5,0.65175,0.00029,9.19595]
[1776636389881,51.51,74008.11,0.5,0.65783,0.00029,9.13831]
[1776636390890,51.51,74020.08,0.5,0.66125,0.00029,9.1048]
[1776636393911,51.51,74013.71,0.5,0.65954,0.00029,9.11391]
[1776636394869,51.51,74013.71,0.5,0.65954,0.00029,9.11391]
[1776636394874,51.51,74013.71,0.5,0.65954,0.00029,9.11391]
[1776636395445,51.51,74013.71,0.5,0.65954,0.00029,9.11391]
[1776636394915,51.51,73992.43,0.5,0.65342,0.00029,9.17252]
[1776636395925,51.51,73976.43,0.5,0.6488,0.00029,9.21518]
[1776636396934,51.51,73969.88,0.5,0.6469,0.00029,9.23229]
[1776636397936,51.51,73988.47,0.5,0.65227,0.00029,9.18325]
[1776636398945,51.51,74008.08,0.5,0.65791,0.00029,9.12974]
[1776636400957,51.52,74013.5,0.5,0.65946,0.00029,9.11468]
[1776636402972,51.52,74002.48,0.5,0.65629,0.00029,9.14533]
[1776636404986,51.52,74010.38,0.5,0.65856,0.00029,9.12351]
[1776636405994,51.52,74024.61,0.5,0.66262,0.00029,9.08344]
[1776636411032,51.53,74030.14,0.5,0.66416,0.00028,9.0679]
[1776636413047,51.53,74060.18,0.5,0.67266,0.00028,8.97949]
[1776636414055,51.53,74061.74,0.5,0.6731,0.00028,8.9748]
[1776636415072,51.53,74052.42,0.5,0.67048,0.00028,9.00272]
[1776636416066,51.53,74038.25,0.5,0.66647,0.00028,9.04445]
[1776636418080,51.53,74031.16,0.5,0.66445,0.00028,9.06499]
[1776636420095,51.53,74024.7,0.5,0.66261,0.00029,9.08354]
[1776636421099,51.53,74040.22,0.5,0.66703,0.00028,9.0387]
[1776636422110,51.53,74054.2,0.5,0.67098,0.00028,8.99737]
[1776636423128,51.53,74081.58,0.5,0.67868,0.00028,8.91392]
[1776636424136,51.53,74117.19,0.5,0.68856,0.00028,8.80066]
[1776636425145,51.53,74137.21,0.5,0.69405,0.00027,8.73467]
[1776636426152,51.53,74139.18,0.5,0.69459,0.00027,8.72807]
[1776636427160,51.53,74141.61,0.5,0.69526,0.00027,8.71994]
[1776636428167,51.53,74117.11,0.5,0.68854,0.00028,8.8009]
[1776636429185,51.53,74093.77,0.5,0.68207,0.00028,8.87582]
[1776636430180,51.53,74099.88,0.5,0.68377,0.00028,8.85645]
[1776636431188,51.53,74111.24,0.5,0.68691,0.00028,8.82004]
[1776636432195,51.53,74116.56,0.5,0.68838,0.00028,8.80279]
[1776636434210,51.53,74098.64,0.5,0.68342,0.00028,8.86043]
[1776636435215,51.53,74093.5,0.5,0.68199,0.00028,8.87673]
[1776636440293,51.54,74094.83,0.5,0.68235,0.00028,8.87258]
[1776636442265,51.54,74078.08,0.5,0.67768,0.00028,8.925]
[1776636443274,51.54,74075.2,0.5,0.67687,0.00028,8.9339]
[1776636445287,51.54,74074.26,0.5,0.67661,0.00028,8.93673]
[1776636448308,51.54,74079.84,0.5,0.67818,0.00028,8.91949]
[1776636449315,51.54,74088.44,0.5,0.68058,0.00028,8.89267]
[1776636450323,51.53,74096.44,0.5,0.68281,0.00028,8.86743]
[1776636451329,51.53,74108.21,0.5,0.68621,0.00028,8.82068]
[1776636452337,51.53,74094.87,0.5,0.68251,0.00028,8.86325]
[1776636453344,51.53,74098.25,0.5,0.68345,0.00028,8.85249]
[1776636455357,51.53,74117.96,0.5,0.68891,0.00028,8.78898]
[1776636457373,51.53,74123.8,0.5,0.69052,0.00028,8.76987]
[1776636459395,51.53,74131.53,0.5,0.69265,0.00027,8.74424]
[1776636460402,51.53,74124.2,0.5,0.69064,0.00027,8.7684]
[1776636462409,51.52,74133.22,0.5,0.69313,0.00027,8.73846]
[1776636463417,51.52,74139.83,0.5,0.69494,0.00027,8.71641]
[1776636464424,51.52,74125.64,0.5,0.69105,0.00027,8.76351]
[1776636465437,51.52,74120.42,0.5,0.68962,0.00028,8.78064]
[1776636466450,51.52,74114.59,0.5,0.68801,0.00028,8.79959]
[1776636468454,51.47,74120.73,0.5,0.68988,0.00028,8.77736]
[1776636470468,51.44,74111.14,0.5,0.68731,0.00028,8.80769]
[1776636471477,51.39,74118.56,0.5,0.68955,0.00028,8.78126]
[1776636473506,51.31,74139.65,0.5,0.69561,0.00027,8.70784]
[1776636476513,51.26,74126.26,0.5,0.69208,0.00028,8.75074]
[1776636477521,51.24,74150.12,0.5,0.69872,0.00027,8.66911]
[1776636478531,51.24,74157.31,0.5,0.70068,0.00027,8.64439]
[1776636479535,51.19,74163.13,0.5,0.70242,0.00027,8.62214]
[1776636484571,51.12,74151.23,0.5,0.69943,0.00027,8.66007]
[1776636485581,51.12,74136.86,0.5,0.69549,0.00028,8.70909]
[1776636486615,51.12,74152.23,0.5,0.69971,0.00027,8.65648]
[1776636487603,51.05,74158.7,0.5,0.70171,0.00027,8.63105]
[1776636489615,51.0,74187.04,0.5,0.70956,0.00027,8.52869]
[1776636490624,50.97,74174.88,0.5,0.7064,0.00027,8.57035]
[1776636491635,50.95,74162.95,0.5,0.70321,0.00027,8.61175]
[1776636494657,50.9,74151.56,0.5,0.70029,0.00027,8.64885]
[1776636495666,50.88,74142.36,0.5,0.69782,0.00028,8.67979]
[1776636496672,50.86,74137.22,0.5,0.69648,0.00028,8.69644]
[1776636497679,50.83,74131.18,0.5,0.6949,0.00028,8.71592]
[1776636500700,50.78,74143.0,0.5,0.69835,0.00028,8.67309]
[1776636501771,50.78,74169.9,0.5,0.70573,0.00027,8.57885]
[1776636503387,50.76,74168.89,0.5,0.70552,0.00027,8.58148]
[1776636508761,50.65,74163.83,0.5,0.7045,0.00027,8.59462]
[1776636509768,50.65,74146.08,0.5,0.69963,0.00028,8.65685]
[1776636510777,50.64,74137.62,0.5,0.69732,0.00028,8.68577]
[1776636511783,50.63,74132.12,0.5,0.69598,0.00028,8.69493]
[1776636514805,50.62,74150.71,0.5,0.70118,0.00028,8.62977]
[1776636515812,50.61,74142.47,0.5,0.69891,0.00028,8.65839]
[1776636518838,50.61,74164.07,0.5,0.70488,0.00027,8.58229]
[1776636519849,50.61,74154.2,0.5,0.70217,0.00028,8.6172]
[1776636520870,50.61,74111.32,0.5,0.69026,0.00028,8.76425]
[1776636521880,50.61,74050.41,0.5,0.67297,0.00029,8.95977]
[1776636523572,50.61,74043.92,0.5,0.6711,0.00029,8.97962]
[1776636524903,50.61,74065.81,0.5,0.67737,0.00029,8.91202]
[1776636525901,50.61,74069.04,0.5,0.67829,0.00029,8.90179]
[1776636528922,50.61,74075.77,0.5,0.68021,0.00028,8.88041]
[1776636529928,50.61,74083.7,0.5,0.68247,0.00028,8.85493]
[1776636530934,50.61,74091.99,0.5,0.68482,0.00028,8.82801]
[1776636533630,50.6,74101.59,0.5,0.68755,0.00028,8.79628]
[1776636536977,50.6,74112.27,0.5,0.69056,0.00028,8.76058]
[1776636537985,50.59,74126.27,0.5,0.69449,0.00028,8.71313]
[1776636538994,50.59,74128.62,0.5,0.69515,0.00028,8.70505]
[1776636543707,50.57,74143.1,0.5,0.69923,0.00028,8.6543]
[1776636547052,50.57,74136.75,0.5,0.69748,0.00028,8.67618]
[1776636548059,50.57,74143.64,0.5,0.6994,0.00028,8.65221]
[1776636550076,50.56,74144.14,0.5,0.69955,0.00028,8.65034]
[1776636554108,50.56,74178.49,0.5,0.70902,0.00027,8.52795]
[1776636555115,50.53,74174.2,0.5,0.70792,0.00027,8.54237]
[1776636557130,50.52,74168.43,0.5,0.70639,0.00027,8.56249]
[1776636558138,50.53,74147.53,0.5,0.70061,0.00028,8.6369]
[1776636559144,50.52,74144.35,0.5,0.69975,0.00028,8.64771]
[1776636561164,50.52,74133.67,0.5,0.6968,0.00028,8.68455]
[1776636563171,50.51,74128.26,0.5,0.69533,0.00028,8.70277]
[1776636568205,50.5,74144.33,0.5,0.69981,0.00028,8.64691]
[1776636569215,50.5,74155.3,0.5,0.70285,0.00028,8.60825]
[1776636570220,50.5,74164.45,0.5,0.70538,0.00027,8.57565]
[1776636571230,50.5,74159.79,0.5,0.70425,0.00028,8.58289]
[1776636572237,50.5,74139.93,0.5,0.69876,0.00028,8.65277]
[1776636573241,50.5,74136.66,0.5,0.69785,0.00028,8.66407]
[1776636575254,50.48,74123.18,0.5,0.69414,0.00028,8.70976]
[1776636576265,50.48,74122.98,0.5,0.6941,0.00028,8.71035]
[1776636577270,50.48,74141.46,0.5,0.69926,0.00028,8.64651]
[1776636578279,50.48,74136.83,0.5,0.69798,0.00028,8.66253]
[1776636580296,50.47,74144.92,0.5,0.70023,0.00028,8.63418]
[1776636581304,50.47,74162.68,0.5,0.70515,0.00028,8.57128]
[1776636582305,50.47,74165.52,0.5,0.70593,0.00027,8.56105]
[1776636583311,50.47,74137.06,0.5,0.69807,0.00028,8.66137]
[1776636584318,50.47,74140.11,0.5,0.69892,0.00028,8.65069]
[1776636586333,50.46,74146.97,0.5,0.70084,0.00028,8.62655]
[1776636587342,50.46,74165.23,0.5,0.70589,0.00027,8.56164]
[1776636588347,50.46,74165.36,0.5,0.70593,0.00027,8.56106]
[1776636593389,50.44,74163.91,0.5,0.70558,0.00028,8.56567]
[1776636594392,50.44,74171.23,0.5,0.7076,0.00027,8.53925]
[1776636595399,50.44,74175.07,0.5,0.70865,0.00027,8.52528]
[1776636597412,50.44,74167.5,0.5,0.70659,0.00027,8.55243]
[1776636598419,50.43,74166.37,0.5,0.70629,0.00027,8.55638]
[1776636601482,50.43,74177.02,0.5,0.70923,0.00027,8.51761]
[1776636602458,50.43,74165.4,0.5,0.70605,0.00027,8.55947]
[1776636603465,50.42,74165.4,0.5,0.70606,0.00027,8.5594]
[1776636608498,50.41,74169.28,0.5,0.70716,0.00027,8.54492]
[1776636610515,50.41,74143.06,0.5,0.69993,0.00028,8.63799]
[1776636611525,50.41,74139.51,0.5,0.69894,0.00028,8.65032]
[1776636613536,50.41,74137.02,0.5,0.69826,0.00028,8.65882]
[1776636616556,50.39,74129.65,0.5,0.69628,0.00028,8.68336]
[1776636617563,50.39,74122.11,0.5,0.69418,0.00028,8.70921]
[1776636618578,50.38,74125.54,0.5,0.69514,0.00028,8.69742]
[1776636621589,50.38,74116.34,0.5,0.69257,0.00028,8.72874]
[1776636622605,50.38,74111.15,0.5,0.6911,0.00028,8.74633]
[1776636625624,50.38,74107.51,0.5,0.69007,0.00028,8.75862]
[1776636628645,50.38,74101.63,0.5,0.68841,0.00028,8.77829]
[1776636629651,50.38,74092.37,0.5,0.68579,0.00028,8.80894]
[1776636630678,50.38,74092.85,0.5,0.68593,0.00028,8.80735]
[1776636632678,50.38,74100.89,0.5,0.68835,0.00028,8.77152]
[1776636633685,50.38,74094.57,0.5,0.68656,0.00028,8.79248]
[1776636635699,50.38,74092.9,0.5,0.68609,0.00028,8.79797]
[1776636636706,50.38,74106.89,0.5,0.69005,0.00028,8.7514]
[1776636637715,50.38,74108.28,0.5,0.69045,0.00028,8.74668]
[1776636640734,50.38,74119.26,0.5,0.69355,0.00028,8.70938]
[1776636641742,50.38,74126.64,0.5,0.69562,0.00028,8.68409]
[1776636642748,50.38,74116.18,0.5,0.69269,0.00028,8.71978]
[1776636643755,50.37,74111.55,0.5,0.69139,0.00028,8.73539]
[1776636646778,50.37,74086.56,0.5,0.68433,0.00028,8.81823]
[1776636647784,50.37,74086.69,0.5,0.68437,0.00028,8.81776]
[1776636649802,50.37,74102.33,0.5,0.68882,0.00028,8.76601]
[1776636651812,50.36,74115.78,0.5,0.69262,0.00028,8.7206]
[1776636652821,50.36,74121.85,0.5,0.69433,0.00028,8.69986]
[1776636653827,50.36,74130.85,0.5,0.69685,0.00028,8.6689]
[1776636654840,50.36,74148.19,0.5,0.70169,0.00028,8.60819]
[1776636655849,50.36,74164.78,0.5,0.70629,0.00028,8.54896]
[1776636656849,50.35,74152.64,0.5,0.70294,0.00028,8.59222]
[1776636657857,50.35,74148.91,0.5,0.70191,0.00028,8.60538]
[1776636659870,50.35,74141.48,0.5,0.69986,0.00028,8.63133]
[1776636662892,50.33,74135.57,0.5,0.69828,0.00028,8.65113]
[1776636664905,50.33,74121.93,0.5,0.69447,0.00028,8.69806]
[1776636666024,50.32,74111.05,0.5,0.69142,0.00028,8.73501]
[1776636666937,50.32,74077.88,0.5,0.68202,0.00029,8.84455]
[1776636667944,50.32,74046.66,0.5,0.67305,0.00029,8.94329]
[1776636668960,50.32,74036.27,0.5,0.67004,0.00029,8.97512]
[1776636669960,50.31,74049.06,0.5,0.67375,0.00029,8.93569]
[1776636670966,50.31,74061.46,0.5,0.67734,0.00029,8.89676]
[1776636672986,50.31,74066.64,0.5,0.67883,0.00029,8.88019]
[1776636674655,50.31,74057.08,0.5,0.67609,0.00029,8.91039]
[1776636677015,50.3,74044.03,0.5,0.67233,0.00029,8.95091]
[1776636678032,50.3,74049.82,0.5,0.67402,0.00029,8.93282]
[1776636681045,50.29,74039.52,0.5,0.67105,0.00029,8.96446]
[1776636682052,50.29,74030.73,0.5,0.6685,0.00029,8.99111]
[1776636684750,50.28,74037.34,0.5,0.67045,0.00029,8.97075]
[1776636686084,50.28,74048.31,0.5,0.67364,0.00029,8.9369]
[1776636689102,50.28,74053.64,0.5,0.67519,0.00029,8.92012]
[1776636690127,50.27,74046.15,0.5,0.67304,0.00029,8.94324]
[1776636692125,50.27,74053.28,0.5,0.67525,0.00029,8.91185]
[1776636693129,50.26,74054.17,0.5,0.67552,0.00029,8.90889]
[1776636696152,50.26,74031.16,0.5,0.66886,0.00029,8.97966]
[1776636701187,50.24,74028.84,0.5,0.66823,0.00029,8.98621]
[1776636704902,50.23,74004.69,0.5,0.66118,0.00029,9.05752]
[1776636706226,50.23,74000.53,0.5,0.65996,0.00029,9.06946]
[1776636707233,50.23,73992.11,0.5,0.65748,0.0003,9.09358]
[1776636708240,50.22,73991.32,0.5,0.65726,0.0003,9.09564]
[1776636709254,50.22,74003.5,0.5,0.66087,0.00029,9.06057]
[1776636711267,50.21,74005.78,0.5,0.66156,0.00029,9.05374]
[1776636716296,50.16,74001.93,0.5,0.66058,0.00029,9.06331]
[1776636717303,50.16,74005.66,0.5,0.66169,0.00029,9.05234]
[1776636722341,50.09,74017.49,0.5,0.66536,0.00029,9.01545]
[1776636723349,50.09,74018.69,0.5,0.66573,0.00029,9.01174]
[1776636724352,50.08,74024.36,0.5,0.6674,0.00029,8.99458]
[1776636726366,50.08,74016.58,0.5,0.66514,0.00029,9.01768]
[1776636727375,50.03,74019.65,0.5,0.66618,0.00029,9.00708]
[1776636729387,50.02,74006.88,0.5,0.66244,0.0003,9.0448]
[1776636730394,50.02,74007.18,0.5,0.66253,0.0003,9.0438]
[1776636732414,50.01,74024.75,0.5,0.66773,0.00029,8.9911]
[1776636733416,50.01,74028.82,0.5,0.66893,0.00029,8.97862]
[1776636736436,49.92,74034.44,0.5,0.67086,0.00029,8.95837]
[1776636741473,49.83,74040.8,0.5,0.67299,0.00029,8.93558]
[1776636742480,49.83,74041.56,0.5,0.67322,0.00029,8.93313]
[1776636745501,49.82,74050.35,0.5,0.67581,0.00029,8.90517]
[1776636747517,49.81,74054.06,0.5,0.67691,0.00029,8.89314]
[1776636748528,49.81,74067.43,0.5,0.6808,0.00029,8.84996]
[1776636749538,49.81,74070.93,0.5,0.68183,0.00029,8.83844]
[1776636751575,49.8,74066.9,0.5,0.68082,0.00029,8.84223]
[1776636752565,49.8,74072.63,0.5,0.68248,0.00029,8.82339]
[1776636754572,49.79,74066.37,0.5,0.6807,0.00029,8.84357]
[1776636759606,49.77,74065.5,0.5,0.6805,0.00029,8.8457]
[1776636764654,49.76,74067.31,0.5,0.68108,0.00029,8.8392]
[1776636768673,49.74,74029.7,0.5,0.67013,0.00029,8.95809]
[1776636769676,49.74,74024.77,0.5,0.66869,0.00029,8.97311]
[1776636770687,49.74,74039.54,0.5,0.67304,0.00029,8.92726]
[1776636771691,49.73,74038.53,0.5,0.67276,0.00029,8.93023]
[1776636774716,49.72,74046.54,0.5,0.67514,0.00029,8.90473]
[1776636776727,49.72,74038.11,0.5,0.67268,0.00029,8.93115]
[1776636777736,49.71,74019.53,0.5,0.66722,0.0003,8.98822]
[1776636780756,49.7,74012.49,0.5,0.66517,0.0003,9.00914]
[1776636784784,49.69,74021.09,0.5,0.66776,0.0003,8.9827]
[1776636788811,49.68,74015.69,0.5,0.66619,0.0003,8.99877]
[1776636790825,49.67,74025.44,0.5,0.66909,0.0003,8.96886]
[1776636794854,49.66,74030.62,0.5,0.67066,0.00029,8.95247]
[1776636796869,49.66,74025.05,0.5,0.66903,0.0003,8.96944]
[1776636797878,49.65,74018.79,0.5,0.66719,0.0003,8.98845]
[1776636800895,49.64,74023.88,0.5,0.66873,0.0003,8.97261]
[1776636805930,49.63,74020.96,0.5,0.66791,0.0003,8.98106]
[1776636810965,49.61,74021.37,0.5,0.66808,0.0003,8.97931]
[1776636816001,49.6,74020.49,0.5,0.66799,0.0003,8.97243]
[1776636818015,49.56,74006.85,0.5,0.66405,0.0003,9.01261]
[1776636819021,49.53,73997.72,0.5,0.66142,0.0003,9.03878]
[1776636822042,49.43,74004.12,0.5,0.66363,0.0003,9.01664]
[1776636827077,49.39,74026.27,0.5,0.67035,0.0003,8.94763]
[1776636831105,49.28,74031.7,0.5,0.67229,0.0003,8.92705]
[1776636832112,49.28,74040.16,0.5,0.6748,0.0003,8.90013]
[1776636837147,49.21,74036.41,0.5,0.67392,0.0003,8.90948]
[1776636842190,49.19,74039.15,0.5,0.67479,0.0003,8.90018]
[1776636844197,49.15,74032.98,0.5,0.67308,0.0003,8.91848]
[1776636847218,49.06,74016.47,0.5,0.66846,0.0003,8.96696]
[1776636848224,49.03,74004.8,0.5,0.66504,0.0003,9.0019]
[1776636853259,48.91,74007.42,0.5,0.6662,0.0003,8.98998]
[1776636857287,48.9,74013.59,0.5,0.66809,0.0003,8.97057]
[1776636861316,48.89,74001.65,0.5,0.66453,0.0003,9.00695]
[1776636864339,48.88,73978.74,0.5,0.65761,0.0003,9.07516]
[1776636866073,48.86,73992.26,0.5,0.66178,0.0003,9.0344]
[1776636869374,48.85,73998.96,0.5,0.66382,0.0003,9.01403]
[1776636872397,48.84,74009.36,0.5,0.66711,0.0003,8.97284]
[1776636876143,48.83,74003.23,0.5,0.6653,0.0003,8.9913]
[1776636881460,48.72,74000.62,0.5,0.66484,0.0003,8.99581]
[1776636886494,48.71,74007.97,0.5,0.66712,0.0003,8.97264]
[1776636889519,48.7,74002.78,0.5,0.66557,0.0003,8.98839]
[1776636892537,48.69,73995.35,0.5,0.66335,0.0003,9.01085]
[1776636895558,48.69,74002.39,0.5,0.6655,0.0003,8.98912]
[1776636896567,48.68,74008.11,0.5,0.66724,0.0003,8.97137]
[1776636900596,48.67,74014.24,0.5,0.66912,0.0003,8.95193]
[1776636902613,48.67,74008.69,0.5,0.66746,0.0003,8.96909]
[1776636904627,48.66,73998.01,0.5,0.66424,0.0003,9.00185]
[1776636905640,48.66,73984.37,0.5,0.66009,0.00031,9.043]
[1776636906644,48.66,73981.05,0.5,0.65909,0.00031,9.0528]
[1776636910669,48.65,73970.17,0.5,0.65579,0.00031,9.08449]
[1776636911676,48.65,73962.34,0.5,0.65339,0.00031,9.10705]
[1776636912683,48.65,73946.74,0.5,0.64858,0.00031,9.15119]
[1776636913690,48.65,73942.53,0.5,0.64728,0.00031,9.16286]
[1776636914260,48.65,73942.53,0.5,0.64728,0.00031,9.16286]
[1776636914268,48.65,73942.53,0.5,0.64728,0.00031,9.16286]
[1776636914537,48.65,73942.53,0.5,0.64728,0.00031,9.16286]
[1776636914722,48.65,73942.53,0.5,0.64728,0.00031,9.16286]
[1776636914774,48.65,73942.53,0.5,0.64728,0.00031,9.16286]
[1776636914875,48.65,73936.47,0.5,0.6454,0.00031,9.17949]
[1776636916874,48.65,73936.47,0.5,0.6454,0.00031,9.17947]
[1776636916978,48.65,73922.58,0.5,0.64108,0.00031,9.21685]
[1776636918038,48.65,73922.58,0.5,0.64108,0.00031,9.21685]
[1776636918042,48.65,73922.58,0.5,0.64108,0.00031,9.21685]
[1776636918139,48.65,73917.12,0.5,0.63938,0.00031,9.23123]
[1776636918276,48.65,73917.12,0.5,0.63938,0.00031,9.23123]
[1776636918282,48.65,73917.12,0.5,0.63938,0.00031,9.23123]
[1776636918518,48.65,73917.12,0.5,0.63938,0.00031,9.23123]
[1776636918539,48.65,73917.12,0.5,0.63938,0.00031,9.23123]
[1776636918735,48.65,73917.42,0.5,0.63948,0.00031,9.23044]
[1776636919854,48.65,73917.42,0.5,0.63948,0.00031,9.23044]
[1776636919951,48.65,73898.27,0.5,0.63348,0.00031,9.27965]
[1776636920781,48.65,73898.27,0.5,0.63348,0.00031,9.27965]
[1776636920833,48.66,73899.74,0.5,0.63392,0.00031,9.27617]
[1776636921892,48.66,73899.74,0.5,0.63392,0.00031,9.27617]
[1776636921924,48.66,73910.37,0.5,0.63724,0.00031,9.24907]
[1776636922511,48.66,73910.37,0.5,0.63724,0.00031,9.24907]
[1776636923048,48.66,73910.37,0.5,0.63724,0.00031,9.24907]
[1776636923092,48.66,73918.52,0.5,0.63979,0.00031,9.22783]
[1776636923713,48.66,73918.52,0.5,0.63979,0.00031,9.22783]
[1776636923790,48.66,73918.52,0.5,0.63979,0.00031,9.22783]
[1776636924776,48.66,73935.44,0.5,0.64506,0.00031,9.18254]
[1776636925784,48.66,73941.19,0.5,0.64684,0.00031,9.16679]
[1776636930822,48.65,73956.09,0.5,0.65145,0.00031,9.12503]
[1776636931826,48.65,73954.59,0.5,0.65111,0.00031,9.12033]
[1776636932938,48.65,73954.59,0.5,0.65111,0.00031,9.12033]
[1776636932983,48.65,73943.46,0.5,0.64767,0.00031,9.15145]
[1776636933272,48.65,73943.46,0.5,0.64767,0.00031,9.15145]
[1776636934217,48.65,73943.46,0.5,0.64767,0.00031,9.15145]
[1776636933840,48.65,73942.74,0.5,0.64746,0.00031,9.15339]
[1776636934344,48.65,73942.74,0.5,0.64746,0.00031,9.15339]
[1776636934846,48.65,73928.01,0.5,0.64288,0.00031,9.19352]
[1776636935853,48.65,73929.89,0.5,0.64347,0.00031,9.18844]
[1776636936868,48.65,73924.98,0.5,0.64194,0.00031,9.2016]
[1776636939095,48.65,73924.32,0.5,0.64174,0.00031,9.20334]
[1776636939182,48.64,73925.91,0.5,0.64224,0.00031,9.19907]
[1776636940893,48.64,73924.12,0.5,0.64169,0.00031,9.20379]
[1776636941897,48.64,73919.5,0.5,0.64025,0.00031,9.21602]
[1776636942334,48.64,73919.5,0.5,0.64025,0.00031,9.21602]
[1776636942872,48.64,73919.5,0.5,0.64025,0.00031,9.21602]
[1776636943249,48.64,73920.71,0.5,0.64062,0.00031,9.21283]
[1776636943935,48.64,73917.5,0.5,0.63962,0.00031,9.22129]
[1776636944931,48.64,73902.83,0.5,0.63503,0.00031,9.25921]
[1776636945937,48.64,73903.96,0.5,0.63538,0.00031,9.25632]
[1776636946706,48.64,73903.96,0.5,0.63538,0.00031,9.25632]
[1776636946742,48.64,73903.96,0.5,0.63538,0.00031,9.25632]
[1776636946750,48.64,73903.96,0.5,0.63538,0.00031,9.25632]
[1776636946764,48.64,73903.96,0.5,0.63538,0.00031,9.25632]
[1776636947020,48.64,73903.96,0.5,0.63538,0.00031,9.25632]
[1776636947114,48.64,73903.53,0.5,0.63525,0.00031,9.25741]
[1776636948975,48.64,73910.79,0.5,0.63753,0.00031,9.23873]
[1776636949978,48.64,73914.43,0.5,0.63867,0.00031,9.22925]
[1776636950986,48.64,73910.07,0.5,0.63731,0.00031,9.24057]
[1776636951991,48.64,73894.59,0.5,0.63245,0.00031,9.27989]
[1776636952998,48.64,73895.06,0.5,0.6326,0.00031,9.27868]
[1776636953563,48.64,73895.06,0.5,0.6326,0.00031,9.27868]
[1776636953574,48.64,73895.06,0.5,0.6326,0.00031,9.27868]
[1776636953581,48.64,73895.06,0.5,0.6326,0.00031,9.27868]
[1776636954007,48.64,73897.59,0.5,0.6334,0.00031,9.27231]
[1776636957608,48.63,73898.3,0.5,0.63363,0.00031,9.27047]
[1776636957624,48.63,73898.3,0.5,0.63363,0.00031,9.27047]
[1776636958035,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636958299,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636958309,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636958326,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636958528,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636958542,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636958562,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636958639,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636958651,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636958980,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636958995,48.63,73896.89,0.5,0.63319,0.00031,9.27399]
[1776636959076,48.63,73889.64,0.5,0.63091,0.00031,9.29201]
[1776636960113,48.63,73889.64,0.5,0.63091,0.00031,9.29201]
[1776636960137,48.63,73889.64,0.5,0.63091,0.00031,9.29201]
[1776636960193,48.63,73889.64,0.5,0.63091,0.00031,9.29201]
[1776636960178,48.63,73887.1,0.5,0.63011,0.00032,9.29826]
[1776636960581,48.63,73887.1,0.5,0.63011,0.00032,9.29826]
[1776636960600,48.63,73887.1,0.5,0.63011,0.00032,9.29826]
[1776636960710,48.63,73887.1,0.5,0.63011,0.00032,9.29826]
[1776636960912,48.63,73887.1,0.5,0.63011,0.00032,9.29826]
[1776636960965,48.63,73887.1,0.5,0.63011,0.00032,9.29826]
[1776636961058,48.63,73887.25,0.5,0.63016,0.00032,9.29789]
[1776636961689,48.63,73887.25,0.5,0.63016,0.00032,9.29789]
[1776636962064,48.63,73915.66,0.5,0.63908,0.00031,9.2258]
[1776636962776,48.63,73915.66,0.5,0.63908,0.00031,9.2258]
[1776636962879,48.63,73915.66,0.5,0.63908,0.00031,9.2258]
[1776636963046,48.63,73915.66,0.5,0.63908,0.00031,9.2258]
[1776636963058,48.63,73915.66,0.5,0.63908,0.00031,9.2258]
[1776636963148,48.63,73909.35,0.5,0.63711,0.00031,9.24218]
[1776636963659,48.63,73909.35,0.5,0.63711,0.00031,9.24218]
[1776636964080,48.63,73909.35,0.5,0.63711,0.00031,9.24218]
[1776636965100,48.63,73891.72,0.5,0.63157,0.00031,9.2868]
[1776636965534,48.63,73891.72,0.5,0.63157,0.00031,9.2868]
[1776636965535,48.63,73891.72,0.5,0.63157,0.00031,9.2868]
[1776636965544,48.63,73891.72,0.5,0.63157,0.00031,9.2868]
[1776636966100,48.63,73883.36,0.5,0.62894,0.00032,9.30734]
[1776636967102,48.63,73874.32,0.5,0.62608,0.00032,9.32908]
[1776636967843,48.63,73874.32,0.5,0.62608,0.00032,9.32908]
[1776636968111,48.63,73870.61,0.5,0.62491,0.00032,9.33787]
[1776636968447,48.63,73870.61,0.5,0.62491,0.00032,9.33787]
[1776636969002,48.63,73870.61,0.5,0.62491,0.00032,9.33787]
[1776636969018,48.63,73870.61,0.5,0.62491,0.00032,9.33787]
[1776636969040,48.63,73870.61,0.5,0.62491,0.00032,9.33787]
[1776636969124,48.63,73861.24,0.5,0.62193,0.00032,9.3597]
[1776636969826,48.63,73861.24,0.5,0.62193,0.00032,9.3597]
[1776636969945,48.63,73861.24,0.5,0.62193,0.00032,9.3597]
[1776636969948,48.63,73861.24,0.5,0.62193,0.00032,9.3597]
[1776636970126,48.61,73860.95,0.5,0.62188,0.00032,9.3601]
[1776636970995,48.61,73860.95,0.5,0.62188,0.00032,9.3601]
[1776636971050,48.61,73860.95,0.5,0.62188,0.00032,9.3601]
[1776636971059,48.61,73860.95,0.5,0.62188,0.00032,9.3601]
[1776636971101,48.61,73860.95,0.5,0.62188,0.00032,9.3601]
[1776636971127,48.61,73860.95,0.5,0.62188,0.00032,9.3601]
[1776636971151,48.61,73847.61,0.5,0.61764,0.00032,9.39017]
[1776636971871,48.61,73847.61,0.5,0.61764,0.00032,9.39017]
[1776636974192,48.6,73848.07,0.5,0.6178,0.00032,9.38908]
[1776636974235,48.6,73856.1,0.5,0.62036,0.00032,9.37096]
[1776636974639,48.6,73856.1,0.5,0.62036,0.00032,9.37096]
[1776636975070,48.6,73856.1,0.5,0.62036,0.00032,9.37096]
[1776636975230,48.59,73879.05,0.5,0.62766,0.00032,9.31709]
[1776636975449,48.59,73879.05,0.5,0.62766,0.00032,9.31709]
[1776636976183,48.59,73879.26,0.5,0.62773,0.00032,9.31658]
[1776636977186,48.59,73879.92,0.5,0.62794,0.00032,9.31495]
[1776636977999,48.59,73879.92,0.5,0.62794,0.00032,9.31495]
[1776636978189,48.59,73870.77,0.5,0.62505,0.00032,9.33678]
[1776636980167,48.59,73871.25,0.5,0.6252,0.00032,9.33567]
[1776636980265,48.59,73875.16,0.5,0.62643,0.00032,9.32638]
[1776636980479,48.59,73875.16,0.5,0.62643,0.00032,9.32638]
[1776636980768,48.59,73875.16,0.5,0.62643,0.00032,9.32638]
[1776636981209,48.59,73875.22,0.5,0.62645,0.00032,9.32623]
[1776636982217,48.59,73891.9,0.5,0.63173,0.00032,9.28555]
[1776636983289,48.59,73891.9,0.5,0.63173,0.00032,9.28555]
[1776636983293,48.59,73884.84,0.5,0.6295,0.00032,9.30296]
[1776636983842,48.59,73884.84,0.5,0.6295,0.00032,9.30296]
[1776636984231,48.59,73885.04,0.5,0.62956,0.00032,9.30246]
[1776636984861,48.59,73885.04,0.5,0.62956,0.00032,9.30246]
[1776636985284,48.59,73885.04,0.5,0.62956,0.00032,9.30246]
[1776636985241,48.59,73870.71,0.5,0.62503,0.00032,9.33691]
[1776636985516,48.59,73870.71,0.5,0.62503,0.00032,9.33691]
[1776636986082,48.59,73870.71,0.5,0.62503,0.00032,9.33691]
[1776636986258,48.59,73854.34,0.5,0.61983,0.00032,9.37476]
[1776636987259,48.59,73878.97,0.5,0.62765,0.00032,9.31713]
[1776636988306,48.59,73878.97,0.5,0.62765,0.00032,9.31713]
[1776636988259,48.59,73877.42,0.5,0.62716,0.00032,9.32089]
[1776636988740,48.59,73877.42,0.5,0.62716,0.00032,9.32089]
[1776636989094,48.59,73877.42,0.5,0.62716,0.00032,9.32089]
[1776636989127,48.59,73877.42,0.5,0.62716,0.00032,9.32089]
[1776636989273,48.59,73881.36,0.5,0.6284,0.00032,9.31141]
[1776636990279,48.59,73907.42,0.5,0.63661,0.00031,9.24628]
[1776636991048,48.59,73907.42,0.5,0.63661,0.00031,9.24628]
[1776636991293,48.59,73905.65,0.5,0.63616,0.00031,9.242]
[1776636992291,48.59,73887.71,0.5,0.63051,0.00032,9.28711]
[1776636993295,48.59,73882.48,0.5,0.62886,0.00032,9.29992]
[1776636994309,48.59,73885.29,0.5,0.62974,0.00032,9.29306]
[1776636995311,48.59,73887.72,0.5,0.63051,0.00032,9.28708]
[1776636996443,48.59,73888.52,0.5,0.63077,0.00032,9.28509]
[1776636996975,48.59,73888.52,0.5,0.63077,0.00032,9.28509]
[1776636997335,48.59,73888.1,0.5,0.63063,0.00032,9.28613]
[1776636997545,48.59,73888.1,0.5,0.63063,0.00032,9.28613]
[1776636997818,48.59,73888.1,0.5,0.63063,0.00032,9.28613]
[1776636998340,48.59,73863.52,0.5,0.62285,0.00032,9.34495]
[1776636999345,48.59,73874.9,0.5,0.62646,0.00032,9.31819]
[1776637000352,48.59,73872.64,0.5,0.62574,0.00032,9.32358]
[1776637000416,48.59,73872.64,0.5,0.62574,0.00032,9.32358]
[1776637001361,48.59,73870.7,0.5,0.62512,0.00032,9.32818]
[1776637002365,48.59,73864.25,0.5,0.62307,0.00032,9.34331]
[1776637002596,48.59,73864.25,0.5,0.62307,0.00032,9.34331]
[1776637003192,48.59,73864.25,0.5,0.62307,0.00032,9.34331]
[1776637004040,48.59,73864.41,0.5,0.62312,0.00032,9.34295]
[1776637004387,48.59,73869.49,0.5,0.62474,0.00032,9.33106]
[1776637004397,48.59,73869.49,0.5,0.62474,0.00032,9.33106]
[1776637004468,48.59,73869.49,0.5,0.62474,0.00032,9.33106]
[1776637004899,48.59,73869.49,0.5,0.62474,0.00032,9.33106]
[1776637005375,48.59,73869.49,0.5,0.62474,0.00032,9.33106]
[1776637005393,48.59,73900.29,0.5,0.63446,0.00031,9.25575]
[1776637005428,48.59,73900.29,0.5,0.63446,0.00031,9.25575]
[1776637005579,48.59,73900.29,0.5,0.63446,0.00031,9.25575]
[1776637005737,48.59,73900.29,0.5,0.63446,0.00031,9.25575]
[1776637005842,48.59,73900.29,0.5,0.63446,0.00031,9.25575]
[1776637006075,48.59,73900.29,0.5,0.63446,0.00031,9.25575]
[1776637006336,48.59,73900.29,0.5,0.63446,0.00031,9.25575]
[1776637006406,48.59,73910.35,0.5,0.63762,0.00031,9.22997]
[1776637007406,48.59,73931.58,0.5,0.64425,0.00031,9.17367]
[1776637009419,48.59,73941.96,0.5,0.64748,0.00031,9.14525]
[1776637011432,48.59,73936.5,0.5,0.64578,0.00031,9.16028]
[1776637012440,48.59,73942.0,0.5,0.64749,0.00031,9.14515]
[1776637012755,48.59,73942.0,0.5,0.64749,0.00031,9.14515]
[1776637013447,48.59,73934.48,0.5,0.64515,0.00031,9.16581]
[1776637014461,48.59,73934.48,0.5,0.64515,0.00031,9.16581]
[1776637014482,48.6,73925.95,0.5,0.64249,0.00031,9.18889]
[1776637017200,48.59,73944.75,0.5,0.64834,0.00031,9.13748]
[1776637020461,48.59,73942.88,0.5,0.64777,0.00031,9.14266]
[1776637020716,48.59,73942.88,0.5,0.64777,0.00031,9.14266]
[1776637020783,48.59,73933.07,0.5,0.64472,0.00031,9.16959]
[1776637021740,48.59,73933.07,0.5,0.64472,0.00031,9.16959]
[1776637021843,48.59,73929.39,0.5,0.64358,0.00031,9.17955]
[1776637023587,48.59,73939.54,0.5,0.64674,0.00031,9.15182]
[1776637024534,48.59,73948.61,0.5,0.64955,0.00031,9.12659]
[1776637025542,48.59,73971.93,0.5,0.65675,0.00031,9.05967]
[1776637027273,48.59,73978.08,0.5,0.65863,0.00031,9.04152]
[1776637029580,48.59,73971.06,0.5,0.65649,0.00031,9.06214]
[1776637031583,48.59,73977.04,0.5,0.65832,0.00031,9.04451]
[1776637034604,48.58,73983.27,0.5,0.66024,0.00031,9.02587]
[1776637038632,48.58,73990.02,0.5,0.66232,0.00031,9.0054]
[1776637040646,48.58,73981.09,0.5,0.65959,0.00031,9.03219]
[1776637045682,48.57,73981.24,0.5,0.65966,0.00031,9.03158]
[1776637050716,48.56,73981.33,0.5,0.65971,0.00031,9.03108]
[1776637055752,48.56,73980.03,0.5,0.65946,0.00031,9.02571]
[1776637059781,48.55,73987.09,0.5,0.66163,0.00031,9.00441]
[1776637060795,48.55,73994.33,0.5,0.66385,0.00031,8.98235]
[1776637062807,48.55,73991.96,0.5,0.66313,0.00031,8.98951]
[1776637063816,48.55,73982.74,0.5,0.66032,0.00031,9.01732]
[1776637064817,48.54,73979.27,0.5,0.65926,0.00031,9.02765]
[1776637069852,48.54,73978.37,0.5,0.659,0.00031,9.0301]
[1776637071864,48.53,73984.14,0.5,0.66078,0.00031,9.01275]
[1776637073878,48.53,73996.59,0.5,0.66459,0.00031,8.97484]
[1776637074888,48.53,74006.01,0.5,0.66747,0.0003,8.94562]
[1776637075892,48.53,74008.79,0.5,0.66832,0.0003,8.93689]
[1776637077912,48.53,74001.18,0.5,0.66601,0.0003,8.96053]
[1776637078914,48.53,74002.01,0.5,0.66626,0.0003,8.95793]
[1776637079920,48.52,73989.18,0.5,0.66235,0.00031,8.99724]
[1776637080930,48.52,73986.55,0.5,0.66155,0.00031,9.00514]
[1776637083964,48.52,74004.02,0.5,0.6669,0.0003,8.95146]
[1776637085090,48.52,74016.69,0.5,0.67074,0.0003,8.91164]
[1776637086033,48.51,74017.52,0.5,0.67101,0.0003,8.90888]
[1776637087025,48.51,74025.87,0.5,0.67354,0.0003,8.88202]
[1776637088047,48.51,74033.13,0.5,0.67573,0.0003,8.85845]
[1776637092075,48.5,74025.09,0.5,0.67333,0.0003,8.88426]
[1776637093085,48.5,74039.7,0.5,0.67773,0.0003,8.83664]
[1776637096107,48.5,74046.68,0.5,0.67983,0.0003,8.81342]
[1776637100141,48.49,74038.73,0.5,0.67747,0.0003,8.83952]
[1776637105170,48.49,74042.57,0.5,0.67864,0.0003,8.8266]
[1776637110204,48.48,74038.92,0.5,0.67757,0.0003,8.83839]
[1776637111211,48.48,74047.55,0.5,0.6803,0.0003,8.80057]
[1776637112223,48.48,74041.63,0.5,0.67853,0.0003,8.82019]
[1776637114232,48.48,74037.19,0.5,0.6772,0.0003,8.83476]
[1776637116250,48.47,74047.55,0.5,0.68032,0.0003,8.80037]
[1776637117256,48.47,74055.26,0.5,0.68263,0.0003,8.77446]
[1776637118264,48.47,74055.69,0.5,0.68276,0.0003,8.773]
[1776637121282,48.47,74041.68,0.5,0.67856,0.0003,8.81982]
[1776637122289,48.47,74044.71,0.5,0.67947,0.0003,8.80975]
[1776637125329,48.47,74026.63,0.5,0.67403,0.0003,8.86901]
[1776637126318,48.47,74027.45,0.5,0.67428,0.0003,8.86634]
[1776637131352,48.47,74019.12,0.5,0.67177,0.0003,8.89306]
[1776637132359,48.47,74019.99,0.5,0.67204,0.0003,8.89025]
[1776637136390,48.46,74008.1,0.5,0.66844,0.0003,8.92784]
[1776637137396,48.46,74006.76,0.5,0.66803,0.0003,8.93199]
[1776637138401,48.46,74015.02,0.5,0.67055,0.0003,8.90587]
[1776637139410,48.46,74013.33,0.5,0.67004,0.0003,8.91119]
[1776637143437,48.46,74007.05,0.5,0.66815,0.0003,8.93083]
[1776637145450,48.45,74017.58,0.5,0.67135,0.0003,8.89742]
[1776637147466,48.45,74018.62,0.5,0.67167,0.0003,8.89405]
[1776637149482,48.45,74024.08,0.5,0.67333,0.0003,8.87648]
[1776637153509,48.45,74014.34,0.5,0.67039,0.0003,8.90756]
[1776637154514,48.45,74007.28,0.5,0.66824,0.0003,8.92984]
[1776637155526,48.45,73999.47,0.5,0.66586,0.00031,8.95422]
[1776637158546,48.45,74015.98,0.5,0.67089,0.0003,8.90228]
[1776637159557,48.45,74030.26,0.5,0.67521,0.0003,8.85634]
[1776637161568,48.44,74039.22,0.5,0.67792,0.0003,8.82687]
[1776637166604,48.44,74044.2,0.5,0.67943,0.0003,8.81019]
[1776637168616,48.44,74051.9,0.5,0.68175,0.0003,8.78432]
[1776637173652,48.43,74052.18,0.5,0.68199,0.0003,8.77392]
[1776637178689,48.42,74044.83,0.5,0.67981,0.0003,8.7983]
[1776637183740,48.42,74043.04,0.5,0.67929,0.0003,8.80403]
[1776637186769,48.41,74051.66,0.5,0.68189,0.0003,8.77504]
[1776637191803,48.41,74055.61,0.5,0.6831,0.0003,8.76146]
[1776637194840,48.4,74044.99,0.5,0.67993,0.0003,8.79701]
[1776637195840,48.4,74035.91,0.5,0.6772,0.0003,8.82703]
[1776637200875,48.39,74033.75,0.5,0.67657,0.0003,8.83383]
[1776637203895,48.39,74018.0,0.5,0.67182,0.0003,8.88472]
[1776637204902,48.39,74005.67,0.5,0.66807,0.00031,8.92379]
[1776637205910,48.39,73991.72,0.5,0.66381,0.00031,8.96703]
[1776637209939,48.38,73997.32,0.5,0.66555,0.00031,8.94949]
[1776637214971,48.37,73994.97,0.5,0.66486,0.00031,8.95649]
[1776637216985,48.36,73985.53,0.5,0.66197,0.00031,8.98526]
[1776637222021,48.35,73983.19,0.5,0.66128,0.00031,8.99202]
[1776637227061,48.34,73980.13,0.5,0.66037,0.00031,9.00091]
[1776637228718,48.34,73960.59,0.5,0.65434,0.00031,9.05863]
[1776637232090,48.34,73965.99,0.5,0.65614,0.00031,9.03376]
[1776637233112,48.34,73974.88,0.5,0.6589,0.00031,9.0074]
[1776637235111,48.33,73965.43,0.5,0.65598,0.00031,9.03529]
[1776637238133,48.33,73947.26,0.5,0.65034,0.00031,9.08761]
[1776637240211,48.33,73928.75,0.5,0.64455,0.00031,9.13913]
[1776637241015,48.33,73928.75,0.5,0.64455,0.00031,9.13913]
[1776637241716,48.33,73928.75,0.5,0.64455,0.00031,9.13913]
[1776637241720,48.32,73887.84,0.5,0.63163,0.00032,9.24604]
[1776637243216,48.32,73887.84,0.5,0.63163,0.00032,9.24604]
[1776637243492,48.32,73887.84,0.5,0.63163,0.00032,9.24604]
[1776637243547,48.32,73893.48,0.5,0.63342,0.00032,9.23184]
[1776637244105,48.32,73893.48,0.5,0.63342,0.00032,9.23184]
[1776637244175,48.32,73893.48,0.5,0.63342,0.00032,9.23184]
[1776637245187,48.32,73912.53,0.5,0.63946,0.00032,9.18254]
[1776637246207,48.32,73917.41,0.5,0.641,0.00032,9.16955]
[1776637247196,48.32,73925.84,0.5,0.64366,0.00031,9.14683]
[1776637248802,48.32,73925.84,0.5,0.64366,0.00031,9.14683]
[1776637249222,48.32,73917.84,0.5,0.64114,0.00032,9.16833]
[1776637250223,48.31,73922.78,0.5,0.6427,0.00031,9.15504]
[1776637251230,48.31,73912.64,0.5,0.63951,0.00032,9.1821]
[1776637252181,48.31,73912.64,0.5,0.63951,0.00032,9.1821]
[1776637252263,48.31,73918.63,0.5,0.6414,0.00032,9.16613]
[1776637253159,48.31,73918.63,0.5,0.6414,0.00032,9.16613]
[1776637253523,48.31,73918.63,0.5,0.6414,0.00032,9.16613]
[1776637253801,48.31,73918.63,0.5,0.6414,0.00032,9.16613]
[1776637253625,48.31,73923.15,0.5,0.64283,0.00031,9.15397]
[1776637254258,48.31,73923.15,0.5,0.64283,0.00031,9.15392]
[1776637255257,48.31,73904.12,0.5,0.63682,0.00032,9.20434]
[1776637255853,48.31,73904.12,0.5,0.63682,0.00032,9.20434]
[1776637255996,48.31,73904.12,0.5,0.63682,0.00032,9.20434]
[1776637256265,48.31,73900.58,0.5,0.6357,0.00032,9.21347]
[1776637256924,48.31,73900.58,0.5,0.6357,0.00032,9.21347]
[1776637257125,48.31,73900.58,0.5,0.6357,0.00032,9.21347]
[1776637257760,48.31,73900.58,0.5,0.6357,0.00032,9.21347]
[1776637257783,48.31,73899.81,0.5,0.63546,0.00032,9.21541]
[1776637257999,48.31,73899.81,0.5,0.63546,0.00032,9.21541]
[1776637258279,48.31,73899.5,0.5,0.63537,0.00032,9.21621]
[1776637259285,48.31,73879.53,0.5,0.62901,0.00032,9.2663]
[1776637260583,48.31,73879.53,0.5,0.62901,0.00032,9.2663]
[1776637260677,48.31,73880.57,0.5,0.62935,0.00032,9.26372]
[1776637262305,48.3,73866.99,0.5,0.62501,0.00032,9.2965]
[1776637263336,48.3,73867.12,0.5,0.62506,0.00032,9.29618]
[1776637264292,48.3,73867.12,0.5,0.62506,0.00032,9.29618]
[1776637264789,48.3,73867.12,0.5,0.62506,0.00032,9.29618]
[1776637264393,48.3,73871.02,0.5,0.62631,0.00032,9.28686]
[1776637264896,48.3,73871.02,0.5,0.62631,0.00032,9.28686]
[1776637265416,48.3,73871.02,0.5,0.62631,0.00032,9.28686]
[1776637265839,48.3,73871.02,0.5,0.62631,0.00032,9.28686]
[1776637265452,48.3,73868.06,0.5,0.62536,0.00032,9.29393]
[1776637266341,48.3,73868.06,0.5,0.62536,0.00032,9.29391]
[1776637267353,48.3,73865.07,0.5,0.62441,0.00032,9.30099]
[1776637269421,48.3,73864.89,0.5,0.62435,0.00032,9.30139]
[1776637269540,48.3,73864.89,0.5,0.62435,0.00032,9.30139]
[1776637269641,48.3,73862.26,0.5,0.62351,0.00032,9.30757]
[1776637271189,48.3,73862.26,0.5,0.62351,0.00032,9.30757]
[1776637271344,48.3,73862.26,0.5,0.62351,0.00032,9.30757]
[1776637271795,48.3,73862.26,0.5,0.62351,0.00032,9.30757]
[1776637272319,48.3,73861.42,0.5,0.62325,0.00032,9.30951]
[1776637273436,48.3,73859.77,0.5,0.62272,0.00032,9.31336]
[1776637274464,48.3,73861.65,0.5,0.62332,0.00032,9.30895]
[1776637275345,48.3,73861.65,0.5,0.62332,0.00032,9.30895]
[1776637275419,48.3,73857.05,0.5,0.62185,0.00032,9.31967]
[1776637276425,48.3,73852.38,0.5,0.62035,0.00032,9.33042]
[1776637276958,48.3,73852.38,0.5,0.62035,0.00032,9.33042]
[1776637277272,48.3,73852.38,0.5,0.62035,0.00032,9.33042]
[1776637277431,48.3,73847.76,0.5,0.61886,0.00032,9.34093]
[1776637278126,48.3,73847.76,0.5,0.61886,0.00032,9.34093]
[1776637278442,48.3,73831.69,0.5,0.61368,0.00032,9.37646]
[1776637279373,48.3,73831.69,0.5,0.61368,0.00032,9.37646]
[1776637279420,48.3,73831.69,0.5,0.61368,0.00032,9.37646]
[1776637279455,48.3,73822.24,0.5,0.61062,0.00032,9.39663]
[1776637281785,48.3,73822.24,0.5,0.61061,0.00032,9.39665]
[1776637281836,48.3,73808.23,0.5,0.60606,0.00033,9.42551]
[1776637282226,48.3,73808.23,0.5,0.60606,0.00033,9.42551]
[1776637282400,48.3,73808.23,0.5,0.60606,0.00033,9.42551]
[1776637282488,48.3,73808.16,0.5,0.60604,0.00033,9.42565]
[1776637283537,48.3,73808.16,0.5,0.60604,0.00033,9.42565]
[1776637283603,48.3,73798.31,0.5,0.60282,0.00033,9.44525]
[1776637284126,48.3,73798.31,0.5,0.60282,0.00033,9.44525]
[1776637284499,48.3,73798.7,0.5,0.60295,0.00033,9.44451]
[1776637285509,48.31,73796.38,0.5,0.60219,0.00033,9.44905]
[1776637286527,48.31,73800.76,0.5,0.60361,0.00033,9.44051]
[1776637287522,48.31,73806.11,0.5,0.60535,0.00033,9.42991]
[1776637288529,48.31,73800.05,0.5,0.60338,0.00033,9.44192]
[1776637289779,48.31,73813.51,0.5,0.60776,0.00032,9.41494]
[1776637290543,48.31,73813.55,0.5,0.60777,0.00032,9.41486]
[1776637291787,48.31,73821.97,0.5,0.61058,0.00032,9.38869]
[1776637293658,48.31,73803.5,0.5,0.60458,0.00033,9.42647]
[1776637294593,48.32,73794.63,0.5,0.60167,0.00033,9.44392]
[1776637295823,48.32,73776.2,0.5,0.59564,0.00033,9.47846]
[1776637296856,48.33,73771.77,0.5,0.59418,0.00033,9.48648]
[1776637297652,48.33,73771.77,0.5,0.59418,0.00033,9.48648]
[1776637297754,48.33,73769.8,0.5,0.59352,0.00033,9.49005]
[1776637298438,48.33,73769.8,0.5,0.59352,0.00033,9.49005]
[1776637298675,48.33,73799.43,0.5,0.60321,0.00033,9.43478]
[1776637300173,48.34,73800.08,0.5,0.60342,0.00033,9.43354]
[1776637300922,48.34,73802.77,0.5,0.60428,0.00033,9.42833]
[1776637305659,48.35,73817.07,0.5,0.60891,0.00032,9.39946]
[1776637306667,48.35,73822.24,0.5,0.61059,0.00032,9.3887]
[1776637308198,48.35,73822.95,0.5,0.61081,0.00032,9.38723]
[1776637308758,48.35,73831.68,0.5,0.61364,0.00032,9.36863]
[1776637309242,48.35,73831.68,0.5,0.61364,0.00032,9.36863]
[1776637309454,48.35,73831.68,0.5,0.61364,0.00032,9.36863]
[1776637309937,48.35,73831.68,0.5,0.61364,0.00032,9.36863]
[1776637309690,48.35,73831.68,0.5,0.61364,0.00032,9.36865]
[1776637310309,48.35,73831.68,0.5,0.61364,0.00032,9.36865]
[1776637310700,48.35,73844.5,0.5,0.61777,0.00032,9.34047]
[1776637311095,48.35,73844.5,0.5,0.61777,0.00032,9.34047]
[1776637311220,48.35,73844.5,0.5,0.61777,0.00032,9.34047]
[1776637311704,48.36,73857.85,0.5,0.62206,0.00032,9.31008]
[1776637311973,48.36,73857.85,0.5,0.62206,0.00032,9.31008]
[1776637312418,48.36,73857.85,0.5,0.62206,0.00032,9.31008]
[1776637312734,48.36,73871.23,0.5,0.62635,0.00032,9.27854]
[1776637313726,48.36,73859.38,0.5,0.62255,0.00032,9.30657]
[1776637314685,48.36,73859.38,0.5,0.62255,0.00032,9.30657]
[1776637314769,48.36,73846.58,0.5,0.61843,0.00032,9.33589]
[1776637315124,48.36,73846.58,0.5,0.61843,0.00032,9.33589]
[1776637315384,48.36,73846.58,0.5,0.61843,0.00032,9.33589]
[1776637315752,48.36,73846.58,0.5,0.61843,0.00032,9.3359]
[1776637316823,48.36,73846.58,0.5,0.61843,0.00032,9.3359]
[1776637316855,48.36,73833.41,0.5,0.61417,0.00032,9.36506]
[1776637317753,48.36,73833.41,0.5,0.61417,0.00032,9.36506]
[1776637317832,48.37,73833.99,0.5,0.61436,0.00032,9.36382]
[1776637319772,48.37,73826.78,0.5,0.61203,0.00032,9.37933]
[1776637320542,48.37,73826.78,0.5,0.61203,0.00032,9.37933]
[1776637320683,48.37,73826.78,0.5,0.61203,0.00032,9.37933]
[1776637320786,48.37,73834.16,0.5,0.61441,0.00032,9.36347]
[1776637323090,48.37,73834.04,0.5,0.61437,0.00032,9.36375]
[1776637323329,48.37,73834.04,0.5,0.61437,0.00032,9.36375]
[1776637323434,48.37,73834.04,0.5,0.61437,0.00032,9.36375]
[1776637323801,48.37,73850.28,0.5,0.6196,0.00032,9.32768]
[1776637324184,48.37,73850.28,0.5,0.6196,0.00032,9.32768]
[1776637324261,48.37,73850.28,0.5,0.6196,0.00032,9.32768]
[1776637324828,48.37,73856.39,0.5,0.62156,0.00032,9.31371]
[1776637325143,48.37,73856.39,0.5,0.62156,0.00032,9.31371]
[1776637325857,48.37,73856.39,0.5,0.62156,0.00032,9.31371]
[1776637325923,48.37,73871.12,0.5,0.62627,0.00032,9.2791]
[1776637326138,48.37,73871.12,0.5,0.62627,0.00032,9.2791]
[1776637326328,48.37,73871.12,0.5,0.62627,0.00032,9.2791]
[1776637327831,48.37,73879.2,0.5,0.62885,0.00032,9.25956]
[1776637328862,48.37,73876.38,0.5,0.62795,0.00032,9.26645]
[1776637329346,48.37,73876.38,0.5,0.62795,0.00032,9.26645]
[1776637329846,48.37,73868.5,0.5,0.62543,0.00032,9.28539]
[1776637330852,48.37,73862.86,0.5,0.62363,0.00032,9.29871]
[1776637331321,48.37,73862.86,0.5,0.62363,0.00032,9.29871]
[1776637331859,48.37,73867.26,0.5,0.62504,0.00032,9.28832]
[1776637332868,48.37,73870.32,0.5,0.62602,0.00032,9.28103]
[1776637333874,48.37,73875.79,0.5,0.62776,0.00032,9.26787]
[1776637335887,48.37,73872.66,0.5,0.62676,0.00032,9.27544]
[1776637337902,48.37,73875.34,0.5,0.62762,0.00032,9.26899]
[1776637339103,48.37,73875.88,0.5,0.62779,0.00032,9.26769]
[1776637339916,48.38,73879.58,0.5,0.62897,0.00032,9.25868]
[1776637340999,48.38,73880.25,0.5,0.62918,0.00032,9.25706]
[1776637341930,48.38,73873.91,0.5,0.62716,0.00032,9.27248]
[1776637342675,48.38,73873.91,0.5,0.62716,0.00032,9.27248]
[1776637342887,48.38,73873.91,0.5,0.62716,0.00032,9.27248]
[1776637342939,48.38,73873.91,0.5,0.62716,0.00032,9.27248]
[1776637342936,48.38,73870.59,0.5,0.62609,0.00032,9.28046]
[1776637343548,48.38,73870.59,0.5,0.62609,0.00032,9.28046]
[1776637343720,48.38,73870.59,0.5,0.62609,0.00032,9.28046]
[1776637343948,48.38,73861.11,0.5,0.62306,0.00032,9.30288]
[1776637344409,48.38,73861.11,0.5,0.62306,0.00032,9.30288]
[1776637344586,48.38,73861.11,0.5,0.62306,0.00032,9.30288]
[1776637344950,48.38,73843.59,0.5,0.61743,0.00032,9.34286]
[1776637345957,48.38,73835.32,0.5,0.61476,0.00032,9.36109]
[1776637346302,48.38,73835.32,0.5,0.61476,0.00032,9.36109]
[1776637346964,48.38,73822.45,0.5,0.6106,0.00032,9.38863]
[1776637347972,48.38,73819.78,0.5,0.60974,0.00032,9.39422]
[1776637348018,48.38,73819.78,0.5,0.60974,0.00032,9.39422]
[1776637348896,48.38,73819.78,0.5,0.60974,0.00032,9.39422]
[1776637348985,48.38,73841.19,0.5,0.61666,0.00032,9.34821]
[1776637349642,48.38,73841.19,0.5,0.61666,0.00032,9.34821]
[1776637349933,48.38,73841.19,0.5,0.61666,0.00032,9.34821]
[1776637349985,48.38,73841.19,0.5,0.61665,0.00032,9.34821]
[1776637350113,48.38,73841.19,0.5,0.61665,0.00032,9.34821]
[1776637350613,48.38,73841.19,0.5,0.61665,0.00032,9.34821]
[1776637350992,48.38,73846.51,0.5,0.61837,0.00032,9.33636]
[1776637351627,48.38,73846.51,0.5,0.61837,0.00032,9.33636]
[1776637351999,48.38,73847.56,0.5,0.6188,0.00032,9.32523]
[1776637352839,48.38,73847.56,0.5,0.6188,0.00032,9.32523]
[1776637353003,48.38,73848.27,0.5,0.61902,0.00032,9.32365]
[1776637354013,48.38,73849.8,0.5,0.61951,0.00032,9.32019]
[1776637355021,48.38,73851.41,0.5,0.62003,0.00032,9.31653]
[1776637356030,48.38,73858.03,0.5,0.62216,0.00032,9.30133]
[1776637357245,48.38,73858.03,0.5,0.62216,0.00032,9.30133]
[1776637357346,48.38,73857.14,0.5,0.62187,0.00032,9.3034]
[1776637358398,48.38,73857.14,0.5,0.62187,0.00032,9.3034]
[1776637358499,48.38,73864.45,0.5,0.62422,0.00032,9.28632]
[1776637359762,48.38,73874.4,0.5,0.6274,0.00032,9.26258]
[1776637360055,48.38,73874.4,0.5,0.6274,0.00032,9.26259]
[1776637361064,48.38,73879.94,0.5,0.62916,0.00032,9.24913]
[1776637362069,48.38,73882.52,0.5,0.62998,0.00032,9.24281]
[1776637367010,48.39,73881.26,0.5,0.62957,0.00032,9.24598]
[1776637367105,48.39,73882.11,0.5,0.62984,0.00032,9.24393]
[1776637372932,48.39,73880.96,0.5,0.62946,0.00032,9.24685]
[1776637372981,48.39,73867.83,0.5,0.62527,0.00032,9.27857]
[1776637373284,48.39,73867.83,0.5,0.62527,0.00032,9.27857]
[1776637373318,48.39,73859.63,0.5,0.62264,0.00032,9.29785]
[1776637374515,48.39,73859.63,0.5,0.62264,0.00032,9.29785]
[1776637374546,48.39,73862.13,0.5,0.62344,0.00032,9.29201]
[1776637376168,48.4,73846.79,0.5,0.61851,0.00032,9.32725]
[1776637377173,48.4,73846.79,0.5,0.61851,0.00032,9.32725]
[1776637377207,48.4,73844.51,0.5,0.61778,0.00032,9.33235]
[1776637379903,48.39,73845.98,0.5,0.61825,0.00032,9.32905]
[1776637380248,48.39,73845.98,0.5,0.61825,0.00032,9.32905]
[1776637380960,48.39,73845.98,0.5,0.61825,0.00032,9.32905]
[1776637381143,48.39,73845.34,0.5,0.61805,0.00032,9.33047]
[1776637381292,48.39,73845.34,0.5,0.61805,0.00032,9.33047]
[1776637381313,48.39,73834.39,0.5,0.61452,0.00032,9.35464]
[1776637382739,48.39,73834.39,0.5,0.61452,0.00032,9.35464]
[1776637382798,48.39,73844.61,0.5,0.61781,0.00032,9.33211]
[1776637384369,48.39,73844.61,0.5,0.61781,0.00032,9.33211]
[1776637384397,48.39,73844.61,0.5,0.61781,0.00032,9.33211]
[1776637384597,48.39,73844.61,0.5,0.61781,0.00032,9.33211]
[1776637384638,48.39,73853.31,0.5,0.62061,0.00032,9.31243]
[1776637386268,48.39,73853.31,0.5,0.62061,0.00032,9.31243]
[1776637386301,48.39,73853.31,0.5,0.62061,0.00032,9.31243]
[1776637386353,48.39,73853.31,0.5,0.62061,0.00032,9.31243]
[1776637386410,48.4,73854.75,0.5,0.62107,0.00032,9.30914]
[1776637388261,48.4,73854.75,0.5,0.62107,0.00032,9.30914]
[1776637388641,48.4,73854.75,0.5,0.62107,0.00032,9.30914]
[1776637388706,48.4,73857.91,0.5,0.62209,0.00032,9.30185]
[1776637389246,48.4,73857.91,0.5,0.62209,0.00032,9.30185]
[1776637389391,48.4,73857.91,0.5,0.62209,0.00032,9.30185]
[1776637389973,48.4,73808.65,0.5,0.60617,0.00033,9.4086]
[1776637390394,48.4,73808.65,0.5,0.60617,0.00033,9.4086]
[1776637390604,48.4,73808.65,0.5,0.60617,0.00033,9.4086]
[1776637390949,48.4,73808.65,0.5,0.60617,0.00033,9.4086]
[1776637391044,48.4,73804.56,0.5,0.60483,0.00033,9.4168]
[1776637392566,48.4,73804.25,0.5,0.60473,0.00033,9.41742]
[1776637392996,48.4,73790.03,0.5,0.60009,0.00033,9.44503]
[1776637396589,48.4,73789.07,0.5,0.59978,0.00033,9.44686]
[1776637396690,48.4,73796.37,0.5,0.60216,0.00033,9.4329]
[1776637397293,48.4,73796.37,0.5,0.60216,0.00033,9.4329]
[1776637397332,48.4,73802.61,0.5,0.60419,0.00033,9.4207]
[1776637400044,48.4,73793.85,0.5,0.60134,0.00033,9.43775]
[1776637401347,48.4,73785.7,0.5,0.59868,0.00033,9.4532]
[1776637402353,48.4,73781.23,0.5,0.59721,0.00033,9.46151]
[1776637403773,48.41,73771.47,0.5,0.59402,0.00033,9.47917]
[1776637405655,48.41,73782.33,0.5,0.59757,0.00033,9.4595]
[1776637406383,48.41,73782.59,0.5,0.59765,0.00033,9.45903]
[1776637407421,48.41,73782.59,0.5,0.59765,0.00033,9.45903]
[1776637407516,48.41,73783.48,0.5,0.59794,0.00033,9.45739]
[1776637411034,48.41,73781.42,0.5,0.59734,0.00033,9.45254]
[1776637412272,48.41,73781.42,0.5,0.59734,0.00033,9.45254]
[1776637412639,48.41,73781.42,0.5,0.59734,0.00033,9.45254]
[1776637412683,48.41,73781.77,0.5,0.59746,0.00033,9.45191]
[1776637414897,48.41,73781.77,0.5,0.59745,0.00033,9.45192]
[1776637414999,48.41,73782.98,0.5,0.59785,0.00033,9.44971]
[1776637417933,48.42,73775.24,0.5,0.5953,0.00033,9.4639]
[1776637420170,48.42,73775.75,0.5,0.59547,0.00033,9.46298]
[1776637420481,48.42,73774.93,0.5,0.5952,0.00033,9.46447]
[1776637423501,48.42,73771.91,0.5,0.59421,0.00033,9.46989]
[1776637426720,48.42,73774.82,0.5,0.59516,0.00033,9.4647]
[1776637427221,48.42,73774.82,0.5,0.59516,0.00033,9.4647]
[1776637427532,48.42,73774.59,0.5,0.59508,0.00033,9.46512]
[1776637428538,48.42,73790.52,0.5,0.60029,0.00033,9.43567]
[1776637429964,48.42,73790.52,0.5,0.60029,0.00033,9.43567]
[1776637430029,48.42,73793.58,0.5,0.60129,0.00033,9.42985]
[1776637430505,48.42,73793.58,0.5,0.60129,0.00033,9.42985]
[1776637430587,48.42,73779.11,0.5,0.59656,0.00033,9.45695]
[1776637431443,48.42,73779.11,0.5,0.59656,0.00033,9.45695]
[1776637431953,48.42,73779.11,0.5,0.59656,0.00033,9.45695]
[1776637431993,48.43,73785.2,0.5,0.59855,0.00033,9.44574]
[1776637433576,48.43,73796.75,0.5,0.60232,0.00033,9.42377]
[1776637434375,48.43,73796.75,0.5,0.60232,0.00033,9.42377]
[1776637434586,48.43,73796.46,0.5,0.60222,0.00033,9.42435]
[1776637435591,48.43,73804.53,0.5,0.60485,0.00033,9.40853]
[1776637436600,48.43,73812.96,0.5,0.60759,0.00032,9.39155]
[1776637437604,48.43,73810.34,0.5,0.60674,0.00032,9.39689]
[1776637438156,48.43,73810.34,0.5,0.60674,0.00032,9.39689]
[1776637438577,48.43,73810.34,0.5,0.60674,0.00032,9.39689]
[1776637439368,48.43,73809.67,0.5,0.60652,0.00033,9.39825]
[1776637439623,48.43,73809.54,0.5,0.60648,0.00033,9.39851]
[1776637440632,48.43,73767.11,0.5,0.59261,0.00033,9.47848]
[1776637441637,48.43,73767.93,0.5,0.59288,0.00033,9.47705]
[1776637443276,48.43,73768.4,0.5,0.59303,0.00033,9.47623]
[1776637443652,48.43,73769.47,0.5,0.59339,0.00033,9.47435]
[1776637444344,48.43,73769.47,0.5,0.59339,0.00033,9.47435]
[1776637444945,48.43,73769.47,0.5,0.59339,0.00033,9.47435]
[1776637445049,48.43,73778.84,0.5,0.59646,0.00033,9.45754]
[1776637446376,48.43,73778.84,0.5,0.59646,0.00033,9.45754]
[1776637446622,48.43,73778.84,0.5,0.59646,0.00033,9.45754]
[1776637447095,48.43,73778.84,0.5,0.59646,0.00033,9.45754]
[1776637446713,48.43,73789.27,0.5,0.59987,0.00033,9.43816]
[1776637447699,48.43,73800.77,0.5,0.60362,0.00033,9.41599]
[1776637448434,48.43,73800.77,0.5,0.60362,0.00033,9.41599]
[1776637448668,48.43,73800.77,0.5,0.60362,0.00033,9.41599]
[1776637448855,48.43,73800.77,0.5,0.60362,0.00033,9.41599]
[1776637448889,48.43,73808.1,0.5,0.60601,0.00033,9.40141]
[1776637449472,48.43,73808.1,0.5,0.60601,0.00033,9.40141]
[1776637450099,48.43,73808.1,0.5,0.60601,0.00033,9.40141]
[1776637449718,48.43,73808.1,0.5,0.60601,0.00033,9.4014]
[1776637450819,48.43,73808.1,0.5,0.60601,0.00033,9.4014]
[1776637450894,48.43,73828.74,0.5,0.61271,0.00032,9.35858]
[1776637451733,48.43,73828.74,0.5,0.61271,0.00032,9.35856]
[1776637452750,48.43,73841.19,0.5,0.61673,0.00032,9.33144]
[1776637453954,48.43,73841.19,0.5,0.61673,0.00032,9.33144]
[1776637453964,48.42,73832.7,0.5,0.614,0.00032,9.35]
[1776637454325,48.42,73832.7,0.5,0.614,0.00032,9.35]
[1776637454589,48.42,73832.7,0.5,0.614,0.00032,9.35]
[1776637454660,48.42,73832.7,0.5,0.614,0.00032,9.35]
[1776637454754,48.42,73817.71,0.5,0.60914,0.00032,9.38172]
[1776637456768,48.42,73816.58,0.5,0.60878,0.00032,9.38404]
[1776637457798,48.42,73818.06,0.5,0.60926,0.00032,9.38098]
[1776637458695,48.42,73818.06,0.5,0.60926,0.00032,9.38098]
[1776637458759,48.42,73818.06,0.5,0.60926,0.00032,9.38098]
[1776637458807,48.42,73818.73,0.5,0.60948,0.00032,9.37958]
[1776637459238,48.42,73818.73,0.5,0.60948,0.00032,9.37958]
[1776637459354,48.42,73818.73,0.5,0.60948,0.00032,9.37958]
[1776637459668,48.42,73818.73,0.5,0.60948,0.00032,9.37958]
[1776637459789,48.42,73819.08,0.5,0.60959,0.00032,9.37885]
[1776637460796,48.42,73831.25,0.5,0.61353,0.00032,9.35309]
[1776637461888,48.42,73831.25,0.5,0.61353,0.00032,9.35309]
[1776637462123,48.42,73833.02,0.5,0.61411,0.00032,9.34925]
[1776637464825,48.42,73831.12,0.5,0.6135,0.00032,9.35334]
[1776637465826,48.42,73831.12,0.5,0.6135,0.00032,9.35334]
[1776637465831,48.42,73831.12,0.5,0.6135,0.00032,9.35334]
[1776637465939,48.42,73836.14,0.5,0.61512,0.00032,9.34243]
[1776637467845,48.42,73834.68,0.5,0.61465,0.00032,9.34559]
[1776637470867,48.42,73831.69,0.5,0.61369,0.00032,9.35205]
[1776637471215,48.42,73831.69,0.5,0.61369,0.00032,9.35205]
[1776637471920,48.42,73831.69,0.5,0.61369,0.00032,9.35205]
[1776637471939,48.42,73845.11,0.5,0.61811,0.00032,9.31377]
[1776637472629,48.42,73845.11,0.5,0.61811,0.00032,9.31377]
[1776637472923,48.42,73845.11,0.5,0.61811,0.00032,9.31377]
[1776637472993,48.41,73856.96,0.5,0.62193,0.00032,9.28677]
[1776637473267,48.41,73856.96,0.5,0.62193,0.00032,9.28677]
[1776637473274,48.41,73856.96,0.5,0.62193,0.00032,9.28677]
[1776637473888,48.41,73856.96,0.5,0.62193,0.00032,9.28676]
[1776637474894,48.41,73861.13,0.5,0.62327,0.00032,9.27706]
[1776637475905,48.41,73864.77,0.5,0.62444,0.00032,9.26852]
[1776637476605,48.41,73864.77,0.5,0.62444,0.00032,9.26852]
[1776637476737,48.41,73864.77,0.5,0.62444,0.00032,9.26852]
[1776637476771,48.41,73864.77,0.5,0.62444,0.00032,9.26852]
[1776637476923,48.41,73864.77,0.5,0.62444,0.00032,9.26852]
[1776637476937,48.41,73864.77,0.5,0.62444,0.00032,9.26852]
[1776637476950,48.41,73864.77,0.5,0.62444,0.00032,9.26852]
[1776637477013,48.41,73868.25,0.5,0.62556,0.00032,9.26027]
[1776637478073,48.41,73868.25,0.5,0.62556,0.00032,9.26027]
[1776637478089,48.41,73878.04,0.5,0.62869,0.00032,9.23667]
[1776637478924,48.41,73878.04,0.5,0.62869,0.00032,9.23665]
[1776637479934,48.41,73885.72,0.5,0.63114,0.00032,9.21774]
[1776637480938,48.41,73884.14,0.5,0.63064,0.00032,9.22164]
[1776637481945,48.41,73882.35,0.5,0.63007,0.00032,9.22606]
[1776637485973,48.41,73885.1,0.5,0.63095,0.00032,9.21923]
[1776637486982,48.41,73886.89,0.5,0.63152,0.00032,9.21477]
[1776637492024,48.41,73885.36,0.5,0.63104,0.00032,9.21853]
[1776637494033,48.41,73888.16,0.5,0.63193,0.00032,9.21155]
[1776637495039,48.41,73889.69,0.5,0.63242,0.00032,9.20772]
[1776637498060,48.41,73892.07,0.5,0.63318,0.00032,9.20172]
[1776637498403,48.41,73892.07,0.5,0.63318,0.00032,9.20172]
[1776637498926,48.41,73892.07,0.5,0.63318,0.00032,9.20172]
[1776637499072,48.41,73895.83,0.5,0.63438,0.00032,9.19218]
[1776637499303,48.41,73895.83,0.5,0.63438,0.00032,9.19218]
[1776637499918,48.41,73895.83,0.5,0.63438,0.00032,9.19218]
[1776637500080,48.41,73903.23,0.5,0.63673,0.00032,9.1732]
[1776637501084,48.4,73920.15,0.5,0.64209,0.00032,9.12855]
[1776637502091,48.4,73924.93,0.5,0.6436,0.00032,9.11563]
[1776637507146,48.4,73914.47,0.5,0.64031,0.00032,9.14354]
[1776637508876,48.4,73911.77,0.5,0.63946,0.00032,9.15065]
[1776637509022,48.4,73911.77,0.5,0.63946,0.00032,9.15065]
[1776637509161,48.4,73902.93,0.5,0.63666,0.00032,9.17374]
[1776637509549,48.4,73902.93,0.5,0.63666,0.00032,9.17374]
[1776637510169,48.39,73901.43,0.5,0.63619,0.00032,9.17758]
[1776637511175,48.39,73896.05,0.5,0.63449,0.00032,9.19128]
[1776637512182,48.39,73894.23,0.5,0.63391,0.00032,9.19588]
[1776637513631,48.39,73893.48,0.5,0.63368,0.00032,9.19774]
[1776637514094,48.39,73893.48,0.5,0.63368,0.00032,9.19774]
[1776637514157,48.39,73893.09,0.5,0.63356,0.00032,9.1987]
[1776637514658,48.39,73893.09,0.5,0.63356,0.00032,9.1987]
[1776637514684,48.39,73893.09,0.5,0.63356,0.00032,9.1987]
[1776637514760,48.39,73902.88,0.5,0.63667,0.00032,9.17364]
[1776637515637,48.39,73902.88,0.5,0.63667,0.00032,9.17364]
[1776637515738,48.38,73910.99,0.5,0.63924,0.00032,9.15245]
[1776637516676,48.38,73910.99,0.5,0.63924,0.00032,9.15245]
[1776637516776,48.38,73905.99,0.5,0.63766,0.00032,9.16553]
[1776637518125,48.38,73905.99,0.5,0.63766,0.00032,9.16553]
[1776637518148,48.38,73904.82,0.5,0.6373,0.00032,9.16852]
[1776637518700,48.38,73904.82,0.5,0.6373,0.00032,9.16852]
[1776637518768,48.38,73900.18,0.5,0.63582,0.00032,9.18051]
[1776637520777,48.38,73900.18,0.5,0.63583,0.00032,9.18048]
[1776637520878,48.38,73904.58,0.5,0.63723,0.00032,9.16908]
[1776637523264,48.37,73902.41,0.5,0.63655,0.00032,9.1746]
[1776637525279,48.37,73899.29,0.5,0.63557,0.00032,9.18257]
[1776637527292,48.37,73903.99,0.5,0.63707,0.00032,9.17037]
[1776637528302,48.37,73907.0,0.5,0.63803,0.00032,9.1625]
[1776637529909,48.37,73907.0,0.5,0.63803,0.00032,9.1625]
[1776637530010,48.37,73909.64,0.5,0.63887,0.00032,9.15557]
[1776637534220,48.36,73909.88,0.5,0.63906,0.00032,9.14596]
[1776637534343,48.36,73911.05,0.5,0.63943,0.00032,9.14283]
[1776637536016,48.36,73911.05,0.5,0.63943,0.00032,9.14283]
[1776637536117,48.36,73921.3,0.5,0.64268,0.00032,9.11546]
[1776637536504,48.36,73921.3,0.5,0.64268,0.00032,9.11546]
[1776637536546,48.36,73922.43,0.5,0.64304,0.00032,9.11239]
[1776637541836,48.36,73921.65,0.5,0.6428,0.00032,9.11441]
[1776637541863,48.35,73918.04,0.5,0.64166,0.00032,9.12409]
[1776637543164,48.35,73918.04,0.5,0.64166,0.00032,9.12409]
[1776637543199,48.35,73907.83,0.5,0.63844,0.00032,9.15107]
[1776637544414,48.35,73912.96,0.5,0.64007,0.00032,9.1375]
[1776637546918,48.35,73913.5,0.5,0.64025,0.00032,9.13603]
[1776637547184,48.35,73913.5,0.5,0.64025,0.00032,9.13603]
[1776637547001,48.35,73912.74,0.5,0.64001,0.00032,9.138]
[1776637547434,48.34,73912.98,0.5,0.64009,0.00032,9.13732]
[1776637548442,48.34,73896.93,0.5,0.635,0.00032,9.17913]
[1776637549266,48.34,73896.93,0.5,0.635,0.00032,9.17913]
[1776637549447,48.34,73897.64,0.5,0.63523,0.00032,9.17728]
[1776637554376,48.34,73898.67,0.5,0.63557,0.00032,9.1745]
[1776637554418,48.34,73898.67,0.5,0.63557,0.00032,9.1745]
[1776637554483,48.33,73901.83,0.5,0.63658,0.00032,9.16631]
[1776637555493,48.33,73905.82,0.5,0.63785,0.00032,9.15589]
[1776637557438,48.33,73905.62,0.5,0.63779,0.00032,9.15638]
[1776637557539,48.33,73904.4,0.5,0.63741,0.00032,9.15952]
[1776637559457,48.33,73904.4,0.5,0.63741,0.00032,9.15948]
[1776637560184,48.33,73904.4,0.5,0.63741,0.00032,9.15948]
[1776637559558,48.33,73896.74,0.5,0.63498,0.00032,9.17923]
[1776637560407,48.33,73896.74,0.5,0.63498,0.00032,9.17923]
[1776637561091,48.33,73896.74,0.5,0.63498,0.00032,9.17923]
[1776637561137,48.32,73881.47,0.5,0.63011,0.00032,9.2176]
[1776637562540,48.32,73868.22,0.5,0.62586,0.00032,9.2498]
[1776637563550,48.32,73865.23,0.5,0.62491,0.00032,9.25691]
[1776637565161,48.32,73865.23,0.5,0.62491,0.00032,9.25691]
[1776637564555,48.32,73863.14,0.5,0.62424,0.00032,9.26183]
[1776637565450,48.32,73863.14,0.5,0.62424,0.00032,9.26183]
[1776637565568,48.32,73863.14,0.5,0.62424,0.00032,9.26183]
[1776637565668,48.32,73857.02,0.5,0.62227,0.00032,9.27613]
[1776637566574,48.32,73853.46,0.5,0.62113,0.00032,9.28434]
[1776637568378,48.32,73853.46,0.5,0.62113,0.00032,9.28431]
[1776637568609,48.32,73853.46,0.5,0.62113,0.00032,9.28431]
[1776637568692,48.31,73840.06,0.5,0.6168,0.00032,9.31461]
[1776637570601,48.31,73840.48,0.5,0.61694,0.00032,9.31365]
[1776637571609,48.31,73837.98,0.5,0.61613,0.00032,9.31918]
[1776637572557,48.31,73837.98,0.5,0.61613,0.00032,9.31918]
[1776637572662,48.31,73834.22,0.5,0.61492,0.00032,9.32742]
[1776637575638,48.31,73831.09,0.5,0.61391,0.00032,9.33418]
[1776637578023,48.31,73831.04,0.5,0.61389,0.00032,9.33427]
[1776637578034,48.31,73831.04,0.5,0.61389,0.00032,9.33427]
[1776637578050,48.31,73844.01,0.5,0.6181,0.00032,9.30563]
[1776637578383,48.31,73844.01,0.5,0.6181,0.00032,9.30563]
[1776637578658,48.31,73844.01,0.5,0.6181,0.00032,9.30563]
[1776637578701,48.31,73844.01,0.5,0.6181,0.00032,9.30563]
[1776637578738,48.3,73853.5,0.5,0.62117,0.00032,9.28403]
[1776637580674,48.3,73855.29,0.5,0.62175,0.00032,9.27984]
[1776637581682,48.3,73853.17,0.5,0.62107,0.00032,9.28471]
[1776637582676,48.3,73853.17,0.5,0.62107,0.00032,9.28471]
[1776637582709,48.3,73853.17,0.5,0.62107,0.00032,9.28471]
[1776637582793,48.3,73852.24,0.5,0.62077,0.00032,9.28683]
[1776637583587,48.3,73852.24,0.5,0.62077,0.00032,9.28683]
[1776637583840,48.3,73852.24,0.5,0.62077,0.00032,9.28683]
[1776637583941,48.3,73811.83,0.5,0.60766,0.00033,9.37461]
[1776637585699,48.3,73811.31,0.5,0.60749,0.00033,9.3757]
[1776637585798,48.3,73816.85,0.5,0.6093,0.00033,9.36427]
[1776637587967,48.3,73816.85,0.5,0.6093,0.00033,9.36425]
[1776637588056,48.3,73817.26,0.5,0.60943,0.00033,9.36339]
[1776637588929,48.3,73834.66,0.5,0.61509,0.00032,9.32622]
[1776637590042,48.3,73834.66,0.5,0.61509,0.00032,9.32622]
[1776637590077,48.29,73834.94,0.5,0.61519,0.00032,9.32557]
[1776637590747,48.29,73834.94,0.5,0.61519,0.00032,9.32556]
[1776637594003,48.29,73836.09,0.5,0.61566,0.00032,9.31423]
[1776637594139,48.29,73836.09,0.5,0.61566,0.00032,9.31423]
[1776637595018,48.29,73836.7,0.5,0.61586,0.00032,9.31289]
[1776637595026,48.29,73839.5,0.5,0.61676,0.00032,9.30669]
[1776637597032,48.29,73839.5,0.5,0.61676,0.00032,9.30668]
[1776637597062,48.29,73839.28,0.5,0.61669,0.00032,9.30717]
[1776637599087,48.29,73839.28,0.5,0.61669,0.00032,9.30717]
[1776637599188,48.29,73842.16,0.5,0.61763,0.00032,9.30075]
[1776637600418,48.29,73842.16,0.5,0.61763,0.00032,9.30074]
[1776637600822,48.29,73844.51,0.5,0.61839,0.00032,9.29546]
[1776637602261,48.29,73844.51,0.5,0.61839,0.00032,9.29546]
[1776637601826,48.29,73847.1,0.5,0.61923,0.00032,9.28958]
[1776637603145,48.29,73847.1,0.5,0.61923,0.00032,9.28958]
[1776637603218,48.29,73855.22,0.5,0.62186,0.00032,9.27094]
[1776637604849,48.28,73861.35,0.5,0.62385,0.00032,9.25654]
[1776637605855,48.28,73864.81,0.5,0.62496,0.00032,9.24833]
[1776637606862,48.28,73866.87,0.5,0.62563,0.00032,9.24341]
[1776637607868,48.28,73868.33,0.5,0.6261,0.00032,9.2399]
[1776637609036,48.28,73868.33,0.5,0.6261,0.00032,9.2399]
[1776637609047,48.28,73872.55,0.5,0.62746,0.00032,9.22971]
[1776637609492,48.28,73872.55,0.5,0.62746,0.00032,9.22971]
[1776637609883,48.28,73872.4,0.5,0.62741,0.00032,9.23007]
[1776637610891,48.28,73885.15,0.5,0.63151,0.00032,9.19867]
[1776637611898,48.28,73886.57,0.5,0.63196,0.00032,9.1951]
[1776637613272,48.28,73886.57,0.5,0.63196,0.00032,9.1951]
[1776637612905,48.28,73880.89,0.5,0.63014,0.00032,9.20924]
[1776637613912,48.28,73879.33,0.5,0.62964,0.00032,9.21307]
[1776637614917,48.28,73880.89,0.5,0.63015,0.00032,9.2092]
[1776637615927,48.27,73887.04,0.5,0.63212,0.00032,9.19386]
[1776637616933,48.27,73893.03,0.5,0.63404,0.00032,9.17869]
[1776637618693,48.27,73892.37,0.5,0.63383,0.00032,9.18035]
[1776637618947,48.27,73885.34,0.5,0.63158,0.00032,9.19807]
[1776637619954,48.27,73883.02,0.5,0.63084,0.00032,9.20384]
[1776637620960,48.27,73878.47,0.5,0.62938,0.00032,9.21508]
[1776637621967,48.27,73882.11,0.5,0.63055,0.00032,9.20607]
[1776637622850,48.27,73882.11,0.5,0.63055,0.00032,9.20607]
[1776637622975,48.27,73891.47,0.5,0.63355,0.00032,9.18257]
[1776637623982,48.27,73894.34,0.5,0.63447,0.00032,9.17524]
[1776637624992,48.27,73898.13,0.5,0.63568,0.00032,9.1655]
[1776637625995,48.27,73900.09,0.5,0.63631,0.00032,9.16041]
[1776637626428,48.27,73900.09,0.5,0.63631,0.00032,9.16041]
[1776637626546,48.27,73900.09,0.5,0.63631,0.00032,9.16041]
[1776637626560,48.27,73900.09,0.5,0.63631,0.00032,9.16041]
[1776637626566,48.27,73900.09,0.5,0.63631,0.00032,9.16041]
[1776637627002,48.26,73899.77,0.5,0.63621,0.00032,9.16121]
[1776637628014,48.26,73901.92,0.5,0.6369,0.00032,9.1556]
[1776637629022,48.26,73896.67,0.5,0.63523,0.00032,9.16912]
[1776637629529,48.26,73896.67,0.5,0.63523,0.00032,9.16912]
[1776637630029,48.26,73891.57,0.5,0.6336,0.00032,9.18212]
[1776637631043,48.26,73887.81,0.5,0.63241,0.00032,9.19159]
[1776637631621,48.26,73887.81,0.5,0.63241,0.00032,9.19159]
[1776637632047,48.26,73886.84,0.5,0.6321,0.00032,9.19401]
[1776637634059,48.25,73893.04,0.5,0.63409,0.00032,9.17826]
[1776637635066,48.25,73897.88,0.5,0.63564,0.00032,9.16584]
[1776637635964,48.25,73897.88,0.5,0.63564,0.00032,9.16584]
[1776637636072,48.25,73897.88,0.5,0.63564,0.00032,9.16584]
[1776637636110,48.25,73898.42,0.5,0.63581,0.00032,9.16443]
[1776637638089,48.25,73901.3,0.5,0.63674,0.00032,9.15693]
[1776637640103,48.25,73897.99,0.5,0.63569,0.00032,9.16541]
[1776637640702,48.25,73897.99,0.5,0.63569,0.00032,9.16541]
[1776637641099,48.25,73897.99,0.5,0.63569,0.00032,9.16541]
[1776637641201,48.25,73895.07,0.5,0.63476,0.00032,9.17288]
[1776637643124,48.24,73887.35,0.5,0.6323,0.00032,9.19239]
[1776637644133,48.24,73887.25,0.5,0.63228,0.00032,9.19259]
[1776637645154,48.24,73887.25,0.5,0.63228,0.00032,9.19259]
[1776637645323,48.24,73887.25,0.5,0.63228,0.00032,9.19259]
[1776637645157,48.24,73889.29,0.5,0.63294,0.00032,9.18739]
[1776637645832,48.24,73889.29,0.5,0.63294,0.00032,9.18739]
[1776637648881,48.23,73889.48,0.5,0.63302,0.00032,9.18676]
[1776637649165,48.23,73895.61,0.5,0.63498,0.00032,9.17109]
[1776637652188,48.22,73898.58,0.5,0.63605,0.00032,9.1544]
[1776637653047,48.22,73898.58,0.5,0.63605,0.00032,9.1544]
[1776637653195,48.22,73898.9,0.5,0.63616,0.00032,9.15353]
[1776637654201,48.22,73897.17,0.5,0.63561,0.00032,9.15796]
[1776637658054,48.21,73896.8,0.5,0.63551,0.00032,9.1588]
[1776637658230,48.21,73896.87,0.5,0.63553,0.00032,9.15858]
[1776637658656,48.21,73896.87,0.5,0.63553,0.00032,9.15858]
[1776637659133,48.21,73896.87,0.5,0.63553,0.00032,9.15858]
[1776637659240,48.21,73906.9,0.5,0.63874,0.00032,9.1324]
[1776637661250,48.2,73912.17,0.5,0.64043,0.00032,9.11834]
[1776637666286,48.2,73918.79,0.5,0.64256,0.00032,9.10033]
[1776637668299,48.19,73921.2,0.5,0.64334,0.00032,9.09366]
[1776637673334,48.18,73919.72,0.5,0.64289,0.00032,9.09745]
[1776637677363,48.17,73925.44,0.5,0.64472,0.00032,9.0817]
[1776637678375,48.17,73944.06,0.5,0.65062,0.00032,9.02944]
[1776637679376,48.17,73949.42,0.5,0.65232,0.00031,9.014]
[1776637683405,48.15,73958.2,0.5,0.65511,0.00031,8.98813]
[1776637684414,48.15,73973.17,0.5,0.65979,0.00031,8.94362]
[1776637685427,48.15,73973.99,0.5,0.66007,0.00031,8.94096]
[1776637688443,48.14,73985.99,0.5,0.66383,0.00031,8.90408]
[1776637693479,48.13,73984.11,0.5,0.66328,0.00031,8.90944]
[1776637695492,48.12,73978.12,0.5,0.66144,0.00031,8.92758]
[1776637697546,48.11,73986.12,0.5,0.66395,0.00031,8.90285]
[1776637699540,48.11,73994.76,0.5,0.66665,0.00031,8.87576]
[1776637700563,48.1,74004.02,0.5,0.66952,0.00031,8.84642]
[1776637705581,48.09,74007.46,0.5,0.67062,0.00031,8.83492]
[1776637710616,48.07,74006.36,0.5,0.67033,0.00031,8.83791]
[1776637715651,48.06,74004.96,0.5,0.6701,0.00031,8.83258]
[1776637716661,48.05,74011.18,0.5,0.67203,0.00031,8.81246]
[1776637718672,48.05,74019.29,0.5,0.67454,0.00031,8.78587]
[1776637723708,48.03,74016.45,0.5,0.67372,0.00031,8.79463]
[1776637725721,47.98,74010.3,0.5,0.67197,0.00031,8.81293]
[1776637728742,47.94,73991.27,0.5,0.66623,0.00031,8.8719]
[1776637729749,47.93,73993.37,0.5,0.6669,0.00031,8.86519]
[1776637734789,47.92,73990.76,0.5,0.66613,0.00031,8.87294]
[1776637736810,47.91,73983.61,0.5,0.66392,0.00031,8.89507]
[1776637737814,47.91,73976.59,0.5,0.66173,0.00031,8.91665]
[1776637738819,47.91,73959.81,0.5,0.65647,0.00031,8.96723]
[1776637739830,47.91,73959.81,0.5,0.65647,0.00031,8.96717]
[1776637742846,47.9,73965.19,0.5,0.65819,0.00031,8.95085]
[1776637745867,47.89,73985.52,0.5,0.66459,0.00031,8.88839]
[1776637746873,47.89,73981.86,0.5,0.66345,0.00031,8.89969]
[1776637751910,47.88,73986.99,0.5,0.66509,0.00031,8.88335]
[1776637754929,47.87,73979.64,0.5,0.66281,0.00031,8.90594]
[1776637759964,47.86,73980.46,0.5,0.66311,0.00031,8.90302]
[1776637764999,47.84,73982.64,0.5,0.66383,0.00031,8.89587]
[1776637770039,47.83,73983.36,0.5,0.6641,0.00031,8.8932]
[1776637771052,47.83,73989.94,0.5,0.66629,0.00031,8.86337]
[1776637773059,47.82,73994.76,0.5,0.66781,0.00031,8.84799]
[1776637777089,47.81,73988.84,0.5,0.66599,0.00031,8.86643]
[1776637781119,47.74,73986.38,0.5,0.66545,0.00031,8.87173]
[1776637785145,47.61,73973.77,0.5,0.66189,0.00032,8.90683]
[1776637786152,47.61,73971.95,0.5,0.66133,0.00032,8.91234]
[1776637787159,47.61,73954.52,0.5,0.65582,0.00032,8.96505]
[1776637788167,47.6,73955.64,0.5,0.65618,0.00032,8.96165]
[1776637789173,47.58,73953.94,0.5,0.65571,0.00032,8.96604]
[1776637794208,47.57,73955.32,0.5,0.65619,0.00032,8.96155]
[1776637799243,47.55,73950.14,0.5,0.65458,0.00032,8.97659]
[1776637802266,47.55,73941.97,0.5,0.652,0.00032,9.00037]
[1776637803278,47.54,73934.35,0.5,0.64957,0.00032,9.02237]
[1776637804279,47.54,73924.38,0.5,0.64638,0.00032,9.05066]
[1776637805289,47.54,73919.08,0.5,0.64468,0.00032,9.06544]
[1776637810321,47.53,73924.83,0.5,0.64656,0.00032,9.04908]
[1776637815356,47.45,73920.93,0.5,0.64554,0.00032,9.05791]
[1776637819384,47.3,73933.47,0.5,0.64999,0.00032,9.01836]
[1776637820392,47.3,73931.84,0.5,0.64947,0.00032,9.023]
[1776637825427,47.29,73938.04,0.5,0.6515,0.00032,9.00461]
[1776637827448,47.28,73941.6,0.5,0.65267,0.00032,8.99395]
[1776637830463,47.27,73950.28,0.5,0.65548,0.00032,8.96787]
[1776637832500,47.26,73953.69,0.5,0.65671,0.00032,8.94836]
[1776637833489,47.26,73944.4,0.5,0.65374,0.00032,8.97608]
[1776637834581,47.26,73945.33,0.5,0.65405,0.00032,8.97322]
[1776637836523,47.25,73932.54,0.5,0.64997,0.00032,9.01048]
[1776637841560,47.23,73937.63,0.5,0.65166,0.00032,8.99518]
[1776637842566,47.22,73929.67,0.5,0.6491,0.00032,9.01822]
[1776637847605,47.21,73929.92,0.5,0.64923,0.00032,9.01708]
[1776637852645,47.19,73934.42,0.5,0.65072,0.00032,9.00362]
[1776637854656,47.19,73939.69,0.5,0.65243,0.00032,8.98807]
[1776637858683,47.18,73932.72,0.5,0.65022,0.00032,9.00814]
[1776637863384,47.17,73946.2,0.5,0.65459,0.00032,8.96812]
[1776637863721,47.17,73946.2,0.5,0.6546,0.00032,8.96805]
[1776637868754,47.15,73942.51,0.5,0.65346,0.00032,8.97857]
[1776637871777,47.14,73954.31,0.5,0.65728,0.00032,8.94284]
[1776637875805,47.13,73962.57,0.5,0.65996,0.00032,8.91714]
[1776637878825,47.12,73967.79,0.5,0.66166,0.00032,8.90068]
[1776637881857,47.11,73978.34,0.5,0.66505,0.00032,8.86715]
[1776637883523,47.1,73983.06,0.5,0.66657,0.00032,8.85189]
[1776637888895,47.09,73985.86,0.5,0.6675,0.00032,8.84239]
[1776637891917,47.08,73994.85,0.5,0.67051,0.00032,8.80369]
[1776637896950,47.06,73995.73,0.5,0.67084,0.00032,8.80025]
[1776637901985,47.04,73997.24,0.5,0.67137,0.00032,8.7947]
[1776637907023,47.03,73996.39,0.5,0.67116,0.00032,8.79691]
[1776637909036,47.02,74003.75,0.5,0.6735,0.00032,8.77231]
[1776637911051,47.01,74006.34,0.5,0.67434,0.00031,8.7634]
[1776637912058,47.01,74016.4,0.5,0.67752,0.00031,8.72935]
[1776637913066,47.01,74016.81,0.5,0.67766,0.00031,8.72785]
[1776637918101,46.99,74016.38,0.5,0.67757,0.00031,8.72882]
[1776637921121,46.99,74021.89,0.5,0.67932,0.00031,8.70966]
[1776637923136,46.98,74042.39,0.5,0.68574,0.00031,8.63789]
[1776637924144,46.97,74030.51,0.5,0.68206,0.00031,8.67943]
[1776637925149,46.97,74029.17,0.5,0.68165,0.00031,8.68401]
[1776637929177,46.96,74037.75,0.5,0.68436,0.00031,8.65352]
[1776637931192,46.95,74042.99,0.5,0.68601,0.00031,8.63479]
[1776637936227,46.94,74040.18,0.5,0.68519,0.00031,8.64417]
[1776637938241,46.93,74048.44,0.5,0.68777,0.00031,8.61456]
[1776637943278,46.92,74050.01,0.5,0.6883,0.00031,8.60837]
[1776637945290,46.91,74039.54,0.5,0.68508,0.00031,8.64536]
[1776637948311,46.9,74033.99,0.5,0.68338,0.00031,8.66449]
[1776637950325,46.9,74028.27,0.5,0.68162,0.00031,8.68423]
[1776637955360,46.89,74028.99,0.5,0.68203,0.00031,8.67191]
[1776637958382,46.88,74037.14,0.5,0.6846,0.00031,8.64302]
[1776637961409,46.87,74051.4,0.5,0.68907,0.00031,8.59183]
[1776637963423,46.86,74059.75,0.5,0.69167,0.00031,8.56131]
[1776637968459,46.85,74062.06,0.5,0.69244,0.00031,8.5522]
[1776637973495,46.83,74059.73,0.5,0.69178,0.00031,8.56001]
[1776637976515,46.82,74051.78,0.5,0.68935,0.00031,8.58848]
[1776637978529,46.82,74058.05,0.5,0.69131,0.00031,8.56551]
[1776637980576,46.82,74064.68,0.5,0.69337,0.00031,8.54112]
[1776637981573,46.82,74081.27,0.5,0.69846,0.00031,8.47947]
[1776637982579,46.81,74099.21,0.5,0.70395,0.0003,8.41107]
[1776637983591,46.81,74101.97,0.5,0.70479,0.0003,8.40042]
[1776637985602,46.81,74112.61,0.5,0.70801,0.0003,8.35908]
[1776637990639,46.8,74101.75,0.5,0.70475,0.0003,8.40089]
[1776637992654,46.8,74110.85,0.5,0.70751,0.0003,8.36551]
[1776637994665,46.8,74100.79,0.5,0.70448,0.0003,8.40427]
[1776637996680,46.79,74094.61,0.5,0.70262,0.0003,8.42774]
[1776637998701,46.79,74088.41,0.5,0.70075,0.00031,8.45116]
[1776637999700,46.79,74080.93,0.5,0.69847,0.00031,8.47931]
[1776638004737,46.77,74079.75,0.5,0.69816,0.00031,8.48315]
[1776638007758,46.76,74087.42,0.5,0.70054,0.00031,8.45379]
[1776638008764,46.76,74093.86,0.5,0.70251,0.0003,8.42917]
[1776638010777,46.76,74077.43,0.5,0.6975,0.00031,8.49113]
[1776638012792,46.75,74074.36,0.5,0.69674,0.00031,8.4929]
[1776638017839,46.74,74069.11,0.5,0.69517,0.00031,8.51187]
[1776638018850,46.7,74052.85,0.5,0.69028,0.00031,8.56986]
[1776638020869,46.7,74022.65,0.5,0.68083,0.00031,8.67728]
[1776638021893,46.7,74015.62,0.5,0.67861,0.00032,8.7016]
[1776638023901,46.66,74022.12,0.5,0.68081,0.00032,8.67749]
[1776638025916,46.66,73999.8,0.5,0.67375,0.00032,8.75367]
[1776638026922,46.65,73991.2,0.5,0.67102,0.00032,8.78229]
[1776638031956,46.64,73990.05,0.5,0.6707,0.00032,8.78563]
[1776638034980,46.63,73998.6,0.5,0.67345,0.00032,8.7568]
[1776638040011,46.62,74007.27,0.5,0.67626,0.00032,8.72695]
[1776638041022,46.61,74014.13,0.5,0.67844,0.00032,8.70333]
[1776638043038,46.61,74002.45,0.5,0.67475,0.00032,8.74305]
[1776638048073,46.6,74010.06,0.5,0.67721,0.00032,8.71662]
[1776638053107,46.58,74010.26,0.5,0.67732,0.00032,8.71546]
[1776638058142,46.57,74015.25,0.5,0.67894,0.00032,8.69781]
[1776638059149,46.57,74006.94,0.5,0.67632,0.00032,8.72624]
[1776638062170,46.56,74015.57,0.5,0.67908,0.00032,8.69627]
[1776638063178,46.56,74012.79,0.5,0.67821,0.00032,8.70577]
[1776638064845,46.55,73999.82,0.5,0.67411,0.00032,8.74979]
[1776638068213,46.51,74013.17,0.5,0.6785,0.00032,8.70255]
[1776638069222,46.5,74023.17,0.5,0.68168,0.00032,8.6676]
[1776638070228,46.5,74023.7,0.5,0.68186,0.00032,8.66562]
[1776638075263,46.49,74029.02,0.5,0.68374,0.00032,8.63691]
[1776638080297,46.47,74030.84,0.5,0.68436,0.00032,8.62985]
[1776638086341,46.46,74031.49,0.5,0.68462,0.00032,8.62691]
[1776638089365,46.45,74036.78,0.5,0.68631,0.00031,8.60773]
[1776638095056,46.44,74036.02,0.5,0.68612,0.00031,8.60987]
[1776638100440,46.42,74036.55,0.5,0.68633,0.00031,8.60747]
[1776638105476,46.41,74038.22,0.5,0.68689,0.00031,8.60099]
[1776638108495,46.41,74031.18,0.5,0.6847,0.00032,8.62596]
[1776638111517,46.4,74039.91,0.5,0.68747,0.00031,8.59437]
[1776638118570,46.39,74040.29,0.5,0.68763,0.00031,8.59251]
[1776638123602,46.38,74039.84,0.5,0.68752,0.00031,8.59381]
[1776638128642,46.37,74043.61,0.5,0.68873,0.00031,8.57983]
[1776638131662,46.37,74050.71,0.5,0.69112,0.00031,8.54426]
[1776638134684,46.36,74063.6,0.5,0.69517,0.00031,8.4962]
[1776638135691,46.36,74062.81,0.5,0.69493,0.00031,8.49905]
[1776638140728,46.35,74061.05,0.5,0.69443,0.00031,8.50506]
[1776638141734,46.35,74073.39,0.5,0.69827,0.00031,8.45851]
[1776638142741,46.34,74073.1,0.5,0.6982,0.00031,8.45939]
[1776638147775,46.33,74071.69,0.5,0.69782,0.00031,8.46408]
[1776638152811,46.31,74071.42,0.5,0.69778,0.00031,8.46444]
[1776638157845,46.3,74071.24,0.5,0.69778,0.00031,8.46446]
[1776638161881,46.29,74078.82,0.5,0.70016,0.00031,8.43523]
[1776638163895,46.29,74085.17,0.5,0.70212,0.00031,8.41078]
[1776638164903,46.29,74096.85,0.5,0.70573,0.00031,8.36528]
[1776638165912,46.29,74094.52,0.5,0.70502,0.00031,8.37432]
[1776638168930,46.28,74087.34,0.5,0.70284,0.00031,8.40184]
[1776638173967,46.27,74085.65,0.5,0.70235,0.00031,8.40789]
[1776638177999,46.27,74095.5,0.5,0.70541,0.00031,8.3693]
[1776638179001,46.26,74108.88,0.5,0.70952,0.00031,8.31635]
[1776638180012,46.26,74111.79,0.5,0.71041,0.0003,8.30468]
[1776638183028,46.25,74123.18,0.5,0.71389,0.0003,8.25863]
[1776638184035,46.25,74123.86,0.5,0.71411,0.0003,8.25573]
[1776638189070,46.24,74136.15,0.5,0.71787,0.0003,8.20491]
[1776638191084,46.21,74135.34,0.5,0.71792,0.0003,8.1969]
[1776638196119,46.14,74139.2,0.5,0.71937,0.0003,8.1769]
[1776638201154,46.09,74139.4,0.5,0.71964,0.0003,8.17313]
[1776638203170,46.08,74147.16,0.5,0.72199,0.0003,8.14064]
[1776638206190,46.08,74152.43,0.5,0.72359,0.0003,8.11832]
[1776638207204,46.08,74165.42,0.5,0.72747,0.0003,8.06325]
[1776638208224,46.08,74166.39,0.5,0.72776,0.0003,8.05902]
[1776638210232,46.07,74173.2,0.5,0.72979,0.0003,8.02982]
[1776638212265,46.07,74175.53,0.5,0.73051,0.0003,8.01928]
[1776638213261,46.06,74181.29,0.5,0.73222,0.00029,7.99432]
[1776638216283,46.03,74174.9,0.5,0.73047,0.0003,8.01988]
[1776638217291,46.03,74164.91,0.5,0.72752,0.0003,8.06248]
[1776638222324,46.0,74180.35,0.5,0.73223,0.00029,7.99416]
[1776638223330,46.0,74174.76,0.5,0.73059,0.0003,8.01812]
[1776638226001,45.99,74167.15,0.5,0.72835,0.0003,8.05044]
[1776638228367,45.98,74161.84,0.5,0.72681,0.0003,8.07256]
[1776638233401,45.91,74157.22,0.5,0.72576,0.0003,8.0874]
[1776638237431,45.9,74146.69,0.5,0.72264,0.0003,8.13132]
[1776638241460,45.89,74140.9,0.5,0.72092,0.0003,8.15526]
[1776638246144,45.86,74127.35,0.5,0.71692,0.0003,8.20998]
[1776638249520,45.86,74138.67,0.5,0.72038,0.0003,8.16259]
[1776638250520,45.86,74139.2,0.5,0.72055,0.0003,8.16028]
[1776638253545,45.85,74135.36,0.5,0.71958,0.0003,8.16634]
[1776638257576,45.83,74125.68,0.5,0.71672,0.0003,8.20521]
[1776638258581,45.83,74109.39,0.5,0.71175,0.00031,8.27157]
[1776638259588,45.82,74106.7,0.5,0.71093,0.00031,8.28238]
[1776638264624,45.82,74104.34,0.5,0.71024,0.00031,8.29142]
[1776638269658,45.81,74101.29,0.5,0.70934,0.00031,8.30312]
[1776638272680,45.8,74096.23,0.5,0.7078,0.00031,8.32303]
[1776638273686,45.8,74106.22,0.5,0.7109,0.00031,8.28279]
[1776638274694,45.79,74110.22,0.5,0.71214,0.00031,8.26646]
[1776638276355,45.79,74097.99,0.5,0.70838,0.00031,8.31551]
[1776638278721,45.79,74078.57,0.5,0.70236,0.00031,8.39209]
[1776638279728,45.78,74072.92,0.5,0.7006,0.00031,8.414]
[1776638283756,45.77,74087.51,0.5,0.70519,0.00031,8.3564]
[1776638284766,45.77,74095.08,0.5,0.70755,0.00031,8.32624]
[1776638286781,45.77,74101.47,0.5,0.70954,0.00031,8.30048]
[1776638289798,45.76,74094.68,0.5,0.70746,0.00031,8.32737]
[1776638292820,45.76,74100.54,0.5,0.7093,0.00031,8.3035]
[1776638297855,45.75,74102.22,0.5,0.70987,0.00031,8.29617]
[1776638301883,45.74,74096.27,0.5,0.70806,0.00031,8.31955]
[1776638306919,45.72,74097.33,0.5,0.70844,0.00031,8.3146]
[1776638311953,45.71,74100.41,0.5,0.70961,0.00031,8.29198]
[1776638314974,45.7,74104.02,0.5,0.71075,0.00031,8.27707]
[1776638320014,45.69,74095.25,0.5,0.70807,0.00031,8.31187]
[1776638323033,45.69,74090.79,0.5,0.70672,0.00031,8.32931]
[1776638327061,45.68,74085.49,0.5,0.70511,0.00031,8.34984]
[1776638329123,45.67,74102.16,0.5,0.71031,0.00031,8.28286]
[1776638330097,45.67,74123.1,0.5,0.71677,0.00031,8.19699]
[1776638332106,45.66,74127.87,0.5,0.71825,0.00031,8.17688]
[1776638337144,45.66,74125.46,0.5,0.71754,0.00031,8.1865]
[1776638340167,45.65,74131.17,0.5,0.7193,0.0003,8.16246]
[1776638344193,45.65,74144.29,0.5,0.72331,0.0003,8.10694]
[1776638345201,45.65,74145.48,0.5,0.72367,0.0003,8.10186]
[1776638346208,45.64,74137.56,0.5,0.72128,0.0003,8.13528]
[1776638347215,45.64,74142.55,0.5,0.72279,0.0003,8.11417]
[1776638349230,45.64,74157.42,0.5,0.7273,0.0003,8.05059]
[1776638350242,45.64,74166.8,0.5,0.73011,0.0003,8.01007]
[1776638351244,45.64,74168.67,0.5,0.73067,0.0003,8.00195]
[1776638354265,45.63,74160.69,0.5,0.72831,0.0003,8.0361]
[1776638358292,45.63,74148.67,0.5,0.72471,0.0003,8.08727]
[1776638359299,45.63,74142.58,0.5,0.72288,0.0003,8.11297]
[1776638360308,45.61,74141.72,0.5,0.7227,0.0003,8.11536]
[1776638365343,45.6,74142.01,0.5,0.72281,0.0003,8.11383]
[1776638371383,45.59,74145.74,0.5,0.72415,0.0003,8.08779]
[1776638376421,45.58,74144.05,0.5,0.72367,0.0003,8.0945]
[1776638378448,45.58,74133.89,0.5,0.72059,0.0003,8.13732]
[1776638379443,45.58,74113.84,0.5,0.71446,0.00031,8.22051]
[1776638382465,45.58,74106.42,0.5,0.71218,0.00031,8.25073]
[1776638384477,45.57,74101.2,0.5,0.71057,0.00031,8.27178]
[1776638386492,45.57,74092.44,0.5,0.70787,0.00031,8.30689]
[1776638391526,45.56,74092.64,0.5,0.70797,0.00031,8.30553]
[1776638397212,45.55,74098.67,0.5,0.70989,0.00031,8.2807]
[1776638399609,45.54,74106.78,0.5,0.71242,0.00031,8.24752]
[1776638400616,45.54,74112.03,0.5,0.71405,0.00031,8.22596]
[1776638404644,45.54,74126.86,0.5,0.71862,0.00031,8.16424]
[1776638405653,45.54,74131.24,0.5,0.71997,0.00031,8.14581]
[1776638408672,45.53,74121.87,0.5,0.71712,0.00031,8.18473]
[1776638409680,45.53,74117.12,0.5,0.71566,0.00031,8.20433]
[1776638410688,45.53,74107.83,0.5,0.7128,0.00031,8.24247]
[1776638411697,45.53,74107.64,0.5,0.71275,0.00031,8.24315]
[1776638415724,45.52,74102.5,0.5,0.71118,0.00031,8.26373]
[1776638420759,45.51,74104.74,0.5,0.71192,0.00031,8.254]
[1776638423783,45.51,74124.68,0.5,0.71809,0.00031,8.17147]
[1776638424789,45.51,74126.83,0.5,0.71875,0.00031,8.16242]
[1776638428816,45.5,74117.98,0.5,0.71605,0.00031,8.19906]
[1776638429828,45.5,74117.15,0.5,0.7158,0.00031,8.20245]
[1776638432845,45.5,74112.56,0.5,0.71456,0.00031,8.21159]
[1776638433851,45.49,74129.66,0.5,0.71984,0.00031,8.1402]
[1776638434861,45.49,74135.4,0.5,0.7216,0.00031,8.1159]
[1776638439896,45.48,74131.96,0.5,0.72059,0.00031,8.12991]
[1776638441910,45.48,74123.73,0.5,0.71808,0.00031,8.1642]
[1776638442918,45.48,74118.12,0.5,0.71636,0.00031,8.18749]
[1776638444933,45.48,74114.4,0.5,0.71522,0.00031,8.20272]
[1776638449965,45.47,74113.88,0.5,0.7151,0.00031,8.20441]
[1776638455001,45.46,74110.25,0.5,0.71401,0.00031,8.21891]
[1776638458026,45.45,74104.85,0.5,0.71236,0.00031,8.24078]
[1776638460036,45.45,74099.11,0.5,0.71059,0.00031,8.26395]
[1776638465073,45.44,74099.54,0.5,0.71077,0.00031,8.26156]
[1776638469099,45.43,74105.3,0.5,0.7126,0.00031,8.23756]
[1776638474135,45.42,74108.11,0.5,0.7135,0.00031,8.22564]
[1776638477156,45.42,74116.53,0.5,0.71612,0.00031,8.19066]
[1776638478163,45.42,74119.07,0.5,0.7169,0.00031,8.18007]
[1776638484203,45.41,74121.62,0.5,0.71771,0.00031,8.16912]
[1776638489240,45.41,74122.49,0.5,0.718,0.00031,8.16523]
[1776638494276,45.41,74122.16,0.5,0.71808,0.00031,8.15679]
[1776638499310,45.4,74124.5,0.5,0.71881,0.00031,8.14675]
[1776638507372,45.39,74124.56,0.5,0.71889,0.00031,8.14572]
[1776638512401,45.38,74127.52,0.5,0.71983,0.00031,8.1328]
[1776638515423,45.38,74132.66,0.5,0.72143,0.00031,8.11075]
[1776638516429,45.37,74143.49,0.5,0.72475,0.0003,8.06446]
[1776638517437,45.37,74142.4,0.5,0.72444,0.0003,8.06888]
[1776638519448,45.36,74137.25,0.5,0.7229,0.00031,8.09037]
[1776638524484,45.34,74137.27,0.5,0.72301,0.00031,8.08875]
[1776638529520,45.32,74141.13,0.5,0.72428,0.00031,8.07103]
[1776638531532,45.31,74148.36,0.5,0.72651,0.0003,8.03947]
[1776638536569,45.29,74146.64,0.5,0.72607,0.0003,8.04571]
[1776638539590,45.28,74139.94,0.5,0.72408,0.00031,8.07372]
[1776638544624,45.26,74140.72,0.5,0.72441,0.00031,8.06906]
[1776638548652,45.2,74132.59,0.5,0.72215,0.00031,8.10049]
[1776638553691,45.18,74134.97,0.5,0.72313,0.00031,8.07951]
[1776638558723,45.17,74134.55,0.5,0.72308,0.00031,8.08027]
[1776638563761,45.15,74136.22,0.5,0.72366,0.00031,8.07211]
[1776638568792,45.13,74134.68,0.5,0.72326,0.00031,8.07772]
[1776638573830,45.12,74140.14,0.5,0.725,0.00031,8.05325]
[1776638578488,45.11,74146.67,0.5,0.72704,0.00031,8.02436]
[1776638582049,45.1,74152.09,0.5,0.72874,0.0003,8.00008]
[1776638584918,45.09,74146.2,0.5,0.72697,0.00031,8.02535]
[1776638585926,45.09,74133.43,0.5,0.72307,0.00031,8.08026]
[1776638586935,45.08,74131.22,0.5,0.7224,0.00031,8.08953]
[1776638591967,45.06,74129.78,0.5,0.72204,0.00031,8.09447]
[1776638597004,45.05,74125.54,0.5,0.72081,0.00031,8.11145]
[1776638598637,45.04,74118.37,0.5,0.71861,0.00031,8.14164]
[1776638599019,45.04,74118.37,0.5,0.71862,0.00031,8.14144]
[1776638601035,44.97,74112.63,0.5,0.71714,0.00031,8.16139]
[1776638602042,44.94,74107.6,0.5,0.7157,0.00031,8.18078]
[1776638607077,44.82,74108.96,0.5,0.71663,0.00031,8.16807]
[1776638610099,44.81,74122.29,0.5,0.72082,0.00031,8.11093]
[1776638611105,44.81,74121.89,0.5,0.72088,0.00031,8.10282]
[1776638614127,44.76,74131.91,0.5,0.72417,0.00031,8.05707]
[1776638615133,44.76,74135.13,0.5,0.72518,0.00031,8.0429]
[1776638620168,44.75,74130.67,0.5,0.72386,0.00031,8.06139]
[1776638621175,44.74,74124.08,0.5,0.72183,0.00031,8.08966]
[1776638623189,44.74,74123.25,0.5,0.7216,0.00031,8.09282]
[1776638626213,44.73,74117.52,0.5,0.71986,0.00031,8.11676]
[1776638628847,44.72,74112.45,0.5,0.7183,0.00031,8.13799]
[1776638634267,44.67,74117.26,0.5,0.72001,0.00031,8.11451]
[1776638639303,44.66,74114.23,0.5,0.71913,0.00031,8.12661]
[1776638640311,44.65,74125.37,0.5,0.72262,0.00031,8.07856]
[1776638641318,44.65,74118.44,0.5,0.72047,0.00031,8.10828]
[1776638643331,44.65,74116.78,0.5,0.71997,0.00031,8.11509]
[1776638648366,44.63,74123.32,0.5,0.72208,0.00031,8.08605]
[1776638653402,44.62,74123.33,0.5,0.72213,0.00031,8.08523]
[1776638658437,44.61,74121.55,0.5,0.72163,0.00031,8.09216]
[1776638659443,44.6,74140.08,0.5,0.7274,0.00031,8.01129]
[1776638660451,44.6,74141.93,0.5,0.72797,0.00031,8.00306]
[1776638665486,44.6,74140.99,0.5,0.72771,0.00031,8.00681]
[1776638668510,44.59,74133.49,0.5,0.72541,0.00031,8.03941]
[1776638673543,44.58,74134.02,0.5,0.72579,0.00031,8.02674]
[1776638674549,44.58,74127.29,0.5,0.72371,0.00031,8.05597]
[1776638675556,44.58,74124.11,0.5,0.72273,0.00031,8.06962]
[1776638680591,44.56,74126.17,0.5,0.72342,0.00031,8.05989]
[1776638685626,44.55,74127.79,0.5,0.72398,0.00031,8.0521]
[1776638690662,44.54,74135.3,0.5,0.72637,0.00031,8.01854]
[1776638691668,44.54,74134.98,0.5,0.72627,0.00031,8.01983]
[1776638696703,44.53,74136.3,0.5,0.72672,0.00031,8.01351]
[1776638701740,44.52,74137.33,0.5,0.72708,0.00031,8.00847]
[1776638702754,44.52,74154.45,0.5,0.73237,0.00031,7.9323]
[1776638703756,44.52,74156.1,0.5,0.73288,0.00031,7.92475]
[1776638708789,44.51,74148.5,0.5,0.73059,0.00031,7.95803]
[1776638709797,44.51,74148.83,0.5,0.7307,0.00031,7.95644]
[1776638713823,44.5,74154.21,0.5,0.73239,0.00031,7.9319]
[1776638718864,44.48,74156.42,0.5,0.73313,0.00031,7.92108]
[1776638722901,44.48,74149.97,0.5,0.73119,0.00031,7.94934]
[1776638724914,44.47,74144.25,0.5,0.72945,0.00031,7.97446]
[1776638728952,44.46,74132.24,0.5,0.72578,0.00031,8.0267]
[1776638729951,44.46,74124.24,0.5,0.72329,0.00031,8.06156]
[1776638730958,44.45,74115.86,0.5,0.72068,0.00031,8.09773]
[1776638731968,44.45,74116.29,0.5,0.721,0.00031,8.08601]
[1776638734985,44.45,74123.77,0.5,0.72337,0.00031,8.0532]
[1776638735992,44.44,74131.38,0.5,0.72575,0.00031,8.01978]
[1776638736999,44.44,74131.87,0.5,0.72591,0.00031,8.01751]
[1776638739632,44.44,74122.7,0.5,0.72308,0.00031,8.05723]
[1776638745059,44.43,74125.55,0.5,0.72401,0.00031,8.04414]
[1776638750097,44.41,74124.47,0.5,0.72372,0.00031,8.04823]
[1776638754124,44.41,74107.67,0.5,0.71848,0.00032,8.12028]
[1776638759773,44.39,74106.08,0.5,0.71803,0.00032,8.12643]
[1776638765202,44.38,74110.97,0.5,0.71963,0.00032,8.1046]
[1776638771243,44.36,74111.73,0.5,0.71994,0.00032,8.10033]
[1776638776280,44.35,74111.69,0.5,0.71999,0.00032,8.09966]
[1776638781313,44.34,74111.89,0.5,0.72011,0.00032,8.09797]
[1776638786349,44.32,74102.48,0.5,0.71719,0.00032,8.13755]
[1776638787356,44.32,74102.53,0.5,0.71722,0.00032,8.13719]
[1776638790376,44.31,74087.14,0.5,0.71234,0.00032,8.20205]
[1776638791383,44.31,74077.0,0.5,0.70926,0.00032,8.23474]
[1776638792390,44.31,74077.02,0.5,0.70927,0.00032,8.23462]
[1776638797425,44.3,74073.27,0.5,0.70809,0.00032,8.24969]
[1776638800446,44.3,74080.2,0.5,0.71034,0.00032,8.22067]
[1776638804475,44.29,74074.28,0.5,0.70848,0.00032,8.24477]
[1776638807504,44.28,74069.01,0.5,0.70681,0.00032,8.26611]
[1776638812531,44.12,74068.0,0.5,0.70714,0.00032,8.26168]
[1776638817566,44.08,74059.67,0.5,0.70459,0.00033,8.29384]
[1776638819579,44.08,74065.86,0.5,0.70662,0.00032,8.26814]
[1776638821594,44.07,74072.33,0.5,0.70874,0.00032,8.24106]
[1776638824616,44.07,74074.96,0.5,0.70962,0.00032,8.22969]
[1776638826629,44.06,74087.3,0.5,0.71362,0.00032,8.17741]
[1776638827635,44.06,74089.74,0.5,0.71442,0.00032,8.1669]
[1776638832670,44.05,74089.67,0.5,0.71444,0.00032,8.1666]
[1776638836698,44.04,74091.48,0.5,0.71505,0.00032,8.15841]
[1776638842741,44.03,74096.74,0.5,0.71677,0.00032,8.13539]
[1776638845761,44.03,74090.93,0.5,0.71493,0.00032,8.16002]
[1776638850797,44.02,74090.53,0.5,0.71484,0.00032,8.16123]
[1776638855832,44.01,74093.66,0.5,0.71604,0.00032,8.13771]
[1776638858853,44.01,74076.86,0.5,0.71065,0.00032,8.20883]
[1776638859860,44.01,74070.71,0.5,0.70866,0.00032,8.23449]
[1776638864895,44.0,74067.83,0.5,0.70777,0.00033,8.24593]
[1776638869930,43.99,74070.23,0.5,0.70859,0.00032,8.23542]
[1776638873957,43.98,74057.56,0.5,0.70448,0.00033,8.28755]
[1776638874965,43.98,74053.9,0.5,0.70329,0.00033,8.30246]
[1776638880000,43.97,74056.07,0.5,0.70403,0.00033,8.29313]
[1776638885041,43.96,74058.02,0.5,0.7047,0.00033,8.28472]
[1776638890073,43.96,74057.53,0.5,0.70457,0.00033,8.28637]
[1776638894100,43.95,74074.75,0.5,0.71021,0.00032,8.21437]
[1776638895108,43.95,74077.42,0.5,0.71109,0.00032,8.20303]
[1776638896114,43.95,74083.93,0.5,0.7132,0.00032,8.17538]
[1776638901149,43.94,74084.44,0.5,0.71338,0.00032,8.17291]
[1776638904171,43.94,74078.86,0.5,0.7116,0.00032,8.19636]
[1776638908198,43.93,74090.97,0.5,0.71553,0.00032,8.14448]
[1776638909204,43.93,74092.83,0.5,0.71613,0.00032,8.13645]
[1776638914245,43.93,74093.06,0.5,0.71639,0.00032,8.12557]
[1776638917268,43.93,74086.99,0.5,0.71444,0.00032,8.15145]
[1776638922302,43.92,74086.48,0.5,0.71431,0.00032,8.15319]
[1776638924315,43.92,74078.02,0.5,0.71159,0.00032,8.18896]
[1776638925330,43.91,74070.16,0.5,0.70904,0.00033,8.22192]
[1776638928346,43.91,74058.76,0.5,0.70534,0.00033,8.26902]
[1776638931021,43.9,74053.07,0.5,0.70349,0.00033,8.29224]
[1776638934392,43.9,74030.94,0.5,0.6962,0.00033,8.38128]
[1776638939429,43.89,74035.22,0.5,0.69765,0.00033,8.3639]
[1776638941091,43.89,74045.93,0.5,0.7012,0.00033,8.32065]
[1776638941444,43.89,74045.75,0.5,0.70114,0.00033,8.32134]
[1776638943465,43.89,74055.06,0.5,0.70421,0.00033,8.28322]
[1776638946478,43.88,74057.79,0.5,0.70513,0.00033,8.27168]
[1776638951515,43.88,74054.98,0.5,0.70424,0.00033,8.28285]
[1776638952523,43.87,74043.07,0.5,0.70032,0.00033,8.33137]
[1776638954538,43.87,74044.04,0.5,0.70066,0.00033,8.32717]
[1776638957587,43.86,74026.42,0.5,0.69484,0.00033,8.39749]
[1776638961236,43.86,74032.69,0.5,0.69694,0.00033,8.3724]
[1776638964633,43.86,74038.64,0.5,0.69893,0.00033,8.34833]
[1776638968665,43.85,74032.46,0.5,0.69691,0.00033,8.37277]
[1776638971686,43.85,74039.04,0.5,0.69926,0.00033,8.33667]
[1776638976720,43.84,74040.97,0.5,0.69991,0.00033,8.32876]
[1776638980753,43.84,74047.1,0.5,0.70195,0.00033,8.30367]
[1776638985787,43.84,74051.72,0.5,0.70349,0.00033,8.28459]
[1776638990828,43.83,74051.8,0.5,0.70354,0.00033,8.28396]
[1776638994851,43.82,74041.52,0.5,0.70018,0.00033,8.32547]
[1776638998879,43.74,74042.44,0.5,0.70083,0.00033,8.31733]
[1776639001901,43.65,74051.15,0.5,0.70406,0.00033,8.27725]
[1776639002911,43.65,74060.16,0.5,0.70704,0.00033,8.23969]
[1776639003925,43.65,74063.01,0.5,0.70798,0.00033,8.22767]
[1776639004934,43.65,74069.9,0.5,0.71024,0.00033,8.19855]
[1776639005936,43.64,74084.13,0.5,0.71489,0.00032,8.1376]
[1776639006940,43.64,74086.04,0.5,0.71552,0.00032,8.12922]
[1776639011975,43.63,74088.22,0.5,0.71628,0.00032,8.11913]
[1776639017011,43.62,74085.38,0.5,0.71539,0.00032,8.13096]
[1776639021042,43.62,74091.54,0.5,0.71741,0.00032,8.10394]
[1776639023058,43.62,74097.52,0.5,0.71935,0.00032,8.07772]
[1776639024064,43.61,74106.51,0.5,0.72225,0.00032,8.03805]
[1776639026079,43.61,74108.09,0.5,0.72277,0.00032,8.03086]
[1776639031113,43.61,74110.98,0.5,0.72389,0.00032,8.00798]
[1776639032119,43.61,74096.98,0.5,0.7194,0.00032,8.06968]
[1776639035140,43.6,74084.26,0.5,0.71529,0.00033,8.12488]
[1776639036147,43.6,74076.19,0.5,0.71267,0.00033,8.1594]
[1776639040176,43.59,74085.44,0.5,0.71571,0.00032,8.11928]
[1776639041184,43.59,74090.61,0.5,0.71739,0.00032,8.09682]
[1776639044203,43.59,74083.45,0.5,0.71508,0.00033,8.12758]
[1776639050245,43.58,74074.59,0.5,0.71224,0.00033,8.16502]
[1776639053267,43.57,74080.85,0.5,0.7143,0.00033,8.13789]
[1776639054277,43.57,74088.35,0.5,0.71674,0.00032,8.10541]
[1776639059310,43.57,74090.25,0.5,0.71736,0.00032,8.09708]
[1776639064345,43.57,74094.78,0.5,0.71884,0.00032,8.07723]
[1776639070389,43.57,74097.4,0.5,0.71969,0.00032,8.06567]
[1776639072029,43.57,74092.42,0.5,0.71808,0.00032,8.08742]
[1776639077442,43.57,74093.15,0.5,0.71833,0.00032,8.08401]
[1776639082474,43.56,74096.29,0.5,0.71937,0.00032,8.06996]
[1776639087508,43.55,74096.72,0.5,0.71955,0.00032,8.06749]
[1776639092543,43.54,74095.94,0.5,0.71953,0.00032,8.06035]
[1776639096574,43.53,74107.57,0.5,0.72332,0.00032,8.00837]
[1776639099593,43.52,74114.91,0.5,0.7257,0.00032,7.97528]
[1776639102240,43.52,74120.1,0.5,0.72737,0.00032,7.9517]
[1776639106644,43.51,74131.5,0.5,0.73103,0.00032,7.89937]
[1776639109675,43.51,74138.61,0.5,0.73331,0.00032,7.86635]
[1776639110683,43.5,74146.87,0.5,0.73592,0.00031,7.82811]
[1776639112311,43.5,74153.58,0.5,0.73803,0.00031,7.79674]
[1776639117735,43.5,74153.32,0.5,0.73797,0.00031,7.7976]
[1776639118742,43.5,74165.8,0.5,0.74186,0.00031,7.73902]
[1776639119751,43.49,74171.26,0.5,0.74356,0.00031,7.71313]
[1776639120757,43.49,74176.42,0.5,0.74516,0.00031,7.6885]
[1776639122385,43.49,74187.14,0.5,0.74845,0.00031,7.63713]
[1776639123778,43.49,74170.29,0.5,0.74329,0.00031,7.71726]
[1776639124787,43.49,74165.26,0.5,0.74174,0.00031,7.74082]
[1776639127809,43.48,74174.72,0.5,0.74468,0.00031,7.69578]
[1776639129821,43.48,74168.37,0.5,0.74274,0.00031,7.72563]
[1776639135860,43.47,74171.08,0.5,0.74363,0.00031,7.71194]
[1776639137874,43.46,74176.51,0.5,0.74532,0.00031,7.68589]
[1776639142954,43.46,74171.48,0.5,0.74381,0.00031,7.70922]
[1776639145975,43.45,74165.83,0.5,0.74208,0.00031,7.73557]
[1776639151011,43.44,74160.16,0.5,0.74056,0.00031,7.75155]
[1776639153026,43.44,74153.49,0.5,0.7385,0.00031,7.78252]
[1776639158072,43.42,74155.62,0.5,0.73922,0.00031,7.77164]
[1776639162100,43.41,74158.13,0.5,0.74005,0.00031,7.75926]
[1776639166128,43.41,74163.69,0.5,0.74181,0.00031,7.73251]
[1776639168142,43.4,74157.93,0.5,0.74003,0.00031,7.75946]
[1776639174184,43.39,74155.69,0.5,0.73938,0.00031,7.76926]
[1776639179220,43.38,74154.3,0.5,0.73899,0.00031,7.77509]
[1776639184270,43.38,74150.56,0.5,0.73784,0.00031,7.79218]
[1776639185263,43.38,74137.66,0.5,0.73378,0.00032,7.85208]
[1776639186272,43.38,74129.34,0.5,0.73115,0.00032,7.89028]
[1776639187279,43.38,74122.91,0.5,0.7291,0.00032,7.91956]
[1776639188288,43.37,74128.54,0.5,0.73092,0.00032,7.8936]
[1776639193318,43.37,74129.71,0.5,0.73132,0.00032,7.88781]
[1776639195332,43.36,74142.07,0.5,0.73526,0.00032,7.83038]
[1776639200368,43.35,74144.35,0.5,0.73603,0.00032,7.81905]
[1776639205403,43.34,74141.08,0.5,0.73504,0.00032,7.83352]
[1776639210437,43.33,74137.73,0.5,0.73404,0.00032,7.84819]
[1776639215472,43.32,74133.27,0.5,0.73286,0.00032,7.85819]
[1776639218493,43.31,74127.26,0.5,0.73096,0.00032,7.88561]
[1776639223529,43.3,74126.67,0.5,0.73082,0.00032,7.88765]
[1776639225543,43.3,74119.75,0.5,0.72861,0.00032,7.91913]
[1776639230580,43.3,74119.59,0.5,0.72859,0.00032,7.91947]
[1776639235615,43.29,74121.59,0.5,0.72925,0.00032,7.90998]
[1776639240651,43.28,74122.95,0.5,0.72971,0.00032,7.90343]
[1776639241658,43.28,74117.2,0.5,0.72787,0.00032,7.9296]
[1776639245685,43.28,74108.78,0.5,0.72517,0.00032,7.9675]
[1776639250720,43.28,74103.61,0.5,0.72353,0.00032,7.99034]
[1776639255756,43.27,74107.11,0.5,0.72469,0.00032,7.97419]
[1776639256762,43.27,74116.8,0.5,0.72782,0.00032,7.93029]
[1776639257769,43.27,74125.07,0.5,0.73047,0.00032,7.8925]
[1776639263378,43.26,74122.01,0.5,0.72952,0.00032,7.90619]
[1776639268850,43.26,74124.75,0.5,0.73041,0.00032,7.8934]
[1776639269854,43.26,74132.84,0.5,0.733,0.00032,7.85609]
[1776639270860,43.26,74127.25,0.5,0.73122,0.00032,7.88179]
[1776639275898,43.25,74126.05,0.5,0.73104,0.00032,7.87709]
[1776639280930,43.25,74127.68,0.5,0.73158,0.00032,7.86928]
[1776639285966,43.24,74135.98,0.5,0.73425,0.00032,7.83053]
[1776639289994,43.24,74143.04,0.5,0.73651,0.00032,7.79738]
[1776639293588,43.23,74135.35,0.5,0.73408,0.00032,7.83294]
[1776639296035,43.23,74143.62,0.5,0.73672,0.00032,7.7943]
[1776639301071,43.23,74141.01,0.5,0.7359,0.00032,7.80625]
[1776639307113,43.22,74145.6,0.5,0.73739,0.00032,7.78432]
[1776639308119,43.22,74154.93,0.5,0.74033,0.00031,7.74035]
[1776639311145,43.22,74161.05,0.5,0.74226,0.00031,7.71122]
[1776639315172,43.22,74166.67,0.5,0.74402,0.00031,7.68434]
[1776639320208,43.21,74165.82,0.5,0.74377,0.00031,7.68811]
[1776639325243,43.21,74165.64,0.5,0.74373,0.00031,7.68875]
[1776639331285,43.21,74161.98,0.5,0.7428,0.00031,7.69578]
[1776639332300,43.21,74171.09,0.5,0.74564,0.00031,7.65221]
[1776639333305,43.2,74181.78,0.5,0.74896,0.00031,7.60054]
[1776639334307,43.2,74185.34,0.5,0.75006,0.00031,7.58321]
[1776639338335,43.2,74198.1,0.5,0.75401,0.00031,7.52044]
[1776639339342,43.2,74198.5,0.5,0.75413,0.00031,7.51842]
[1776639340348,43.2,74204.5,0.5,0.75596,0.0003,7.48882]
[1776639344387,43.19,74194.53,0.5,0.75293,0.00031,7.53766]
[1776639345384,43.19,74188.94,0.5,0.75122,0.00031,7.56489]
[1776639348404,43.19,74179.58,0.5,0.74835,0.00031,7.61013]
[1776639350419,43.19,74176.33,0.5,0.74734,0.00031,7.62583]
[1776639353440,43.19,74169.79,0.5,0.74531,0.00031,7.65726]
[1776639358474,43.19,74170.1,0.5,0.74542,0.00031,7.65561]
[1776639362502,43.19,74164.08,0.5,0.74356,0.00031,7.68421]
[1776639367537,43.18,74160.68,0.5,0.74251,0.00031,7.70017]
[1776639372572,43.18,74163.5,0.5,0.7434,0.00031,7.68653]
[1776639378615,43.17,74161.25,0.5,0.74273,0.00031,7.69676]
[1776639383650,43.16,74157.2,0.5,0.7415,0.00031,7.71547]
[1776639388684,43.16,74155.35,0.5,0.74094,0.00031,7.7239]
[1776639393720,43.16,74154.82,0.5,0.74098,0.00031,7.71617]
[1776639398760,43.15,74154.25,0.5,0.74081,0.00031,7.71864]
[1776639399766,43.15,74144.73,0.5,0.73781,0.00032,7.7635]
[1776639401781,43.15,74139.17,0.5,0.73606,0.00032,7.78942]
[1776639407822,43.15,74137.73,0.5,0.73562,0.00032,7.79588]
[1776639412857,43.14,74136.39,0.5,0.73521,0.00032,7.80178]
[1776639414429,43.14,74126.17,0.5,0.73196,0.00032,7.84913]
[1776639417892,43.14,74133.47,0.5,0.73431,0.00032,7.815]
[1776639418899,43.13,74139.9,0.5,0.73636,0.00032,7.78493]
[1776639421922,43.13,74131.91,0.5,0.73382,0.00032,7.82211]
[1776639426956,43.13,74135.85,0.5,0.73508,0.00032,7.80367]
[1776639431992,43.13,74139.87,0.5,0.73637,0.00032,7.78472]
[1776639437050,43.13,74140.38,0.5,0.73655,0.00032,7.78216]
[1776639443080,43.13,74142.18,0.5,0.73713,0.00032,7.77361]
[1776639446100,43.13,74147.87,0.5,0.73893,0.00032,7.7468]
[1776639449126,43.13,74153.03,0.5,0.74056,0.00032,7.7224]
[1776639454709,43.12,74150.54,0.5,0.73997,0.00032,7.72405]
[1776639460216,43.12,74135.56,0.5,0.73523,0.00032,7.79424]
[1776639461213,43.12,74106.96,0.5,0.72604,0.00032,7.92578]
[1776639462221,43.12,74094.85,0.5,0.72209,0.00033,7.98029]
[1776639463229,43.12,74074.63,0.5,0.71546,0.00033,8.06954]
[1776639467255,43.11,74086.81,0.5,0.71948,0.00033,8.01575]
[1776639472292,43.11,74090.41,0.5,0.72068,0.00033,7.99952]
[1776639477327,43.1,74092.61,0.5,0.72142,0.00033,7.98946]
[1776639482361,43.1,74106.67,0.5,0.72603,0.00032,7.92585]
[1776639483367,43.1,74113.05,0.5,0.7281,0.00032,7.89676]
[1776639485381,43.1,74116.21,0.5,0.72912,0.00032,7.88225]
[1776639490418,43.1,74120.48,0.5,0.73051,0.00032,7.86247]
[1776639495453,43.09,74120.55,0.5,0.73055,0.00032,7.86198]
[1776639501494,43.09,74125.98,0.5,0.73231,0.00032,7.83671]
[1776639506531,43.09,74126.4,0.5,0.73245,0.00032,7.8346]
[1776639511568,43.08,74125.85,0.5,0.73247,0.00032,7.827]
[1776639516615,43.08,74126.34,0.5,0.73264,0.00032,7.82461]
[1776639521637,43.08,74125.09,0.5,0.73227,0.00032,7.82991]
[1776639529692,43.07,74122.74,0.5,0.73156,0.00032,7.84012]
[1776639530700,43.06,74129.96,0.5,0.73389,0.00032,7.80647]
[1776639535737,43.06,74129.22,0.5,0.73367,0.00032,7.80963]
[1776639540779,43.05,74121.66,0.5,0.73127,0.00032,7.84429]
[1776639545809,43.05,74118.78,0.5,0.73037,0.00032,7.85711]
[1776639550842,43.04,74118.43,0.5,0.73027,0.00032,7.8585]
[1776639556884,43.04,74117.67,0.5,0.73004,0.00032,7.86179]
[1776639561924,43.04,74118.56,0.5,0.73034,0.00032,7.85751]
[1776639566960,43.04,74120.91,0.5,0.73111,0.00032,7.84655]
[1776639568976,43.04,74114.07,0.5,0.7289,0.00032,7.878]
[1776639569980,43.04,74096.53,0.5,0.72319,0.00033,7.95767]
[1776639573001,43.03,74091.94,0.5,0.72187,0.00033,7.96833]
[1776639579045,43.03,74090.95,0.5,0.72156,0.00033,7.9726]
[1776639583074,43.03,74084.72,0.5,0.71952,0.00033,8.00026]
[1776639589115,43.03,74082.13,0.5,0.71868,0.00033,8.01151]
[1776639594149,43.02,74079.18,0.5,0.71772,0.00033,8.0243]
[1776639595702,43.02,74060.06,0.5,0.71137,0.00033,8.10776]
[1776639598182,43.02,74047.76,0.5,0.70724,0.00034,8.16041]
[1776639602206,43.02,74041.93,0.5,0.70528,0.00034,8.18503]
[1776639603214,43.02,74030.64,0.5,0.70146,0.00034,8.23223]
[1776639604220,43.02,74024.19,0.5,0.69927,0.00034,8.25883]
[1776639605780,43.02,74046.81,0.5,0.70694,0.00034,8.16422]
[1776639607267,43.02,74043.65,0.5,0.70588,0.00034,8.17752]
[1776639608274,43.01,74048.85,0.5,0.70763,0.00034,8.15544]
[1776639610297,43.02,74025.9,0.5,0.69985,0.00034,8.25171]
[1776639615849,43.01,74022.51,0.5,0.69871,0.00034,8.26546]
[1776639617336,43.01,74028.06,0.5,0.70061,0.00034,8.24251]
[1776639621369,43.01,74022.54,0.5,0.69874,0.00034,8.26516]
[1776639625928,43.01,74014.8,0.5,0.69611,0.00034,8.29659]
[1776639627409,43.0,73988.66,0.5,0.68709,0.00035,8.40067]
[1776639631437,43.0,73985.02,0.5,0.68598,0.00035,8.40521]
[1776639632444,43.0,73978.12,0.5,0.68358,0.00035,8.43185]
[1776639637480,43.0,73973.8,0.5,0.68208,0.00035,8.44823]
[1776639642514,43.0,73993.24,0.5,0.68886,0.00035,8.37284]
[1776639645537,43.0,73981.87,0.5,0.6849,0.00035,8.41719]
[1776639647616,43.0,73974.99,0.5,0.6825,0.00035,8.4436]
[1776639649580,43.0,73955.24,0.5,0.67555,0.00035,8.51788]
[1776639650595,43.0,73955.82,0.5,0.67576,0.00035,8.51576]
[1776639654619,43.0,73961.01,0.5,0.67758,0.00035,8.49656]
[1776639659654,43.0,73951.02,0.5,0.67406,0.00035,8.5334]
[1776639660660,43.0,73952.41,0.5,0.67456,0.00035,8.52828]
[1776639665696,43.0,73956.82,0.5,0.67613,0.00035,8.51187]
[1776639666737,42.99,73968.85,0.5,0.68036,0.00035,8.46679]
[1776639667732,42.99,73970.88,0.5,0.68108,0.00035,8.45909]
[1776639668735,42.99,73953.2,0.5,0.67485,0.00035,8.52518]
[1776639669742,42.99,73948.21,0.5,0.67309,0.00035,8.54344]
[1776639674778,42.99,73946.17,0.5,0.67237,0.00035,8.55078]
[1776639677800,42.99,73931.2,0.5,0.66705,0.00036,8.60443]
[1776639678807,42.99,73930.03,0.5,0.66663,0.00036,8.60857]
[1776639683841,42.99,73925.34,0.5,0.66495,0.00036,8.62508]
[1776639685857,43.0,73919.4,0.5,0.6628,0.00036,8.6459]
[1776639687879,42.99,73913.88,0.5,0.66084,0.00036,8.66457]
[1776639689884,43.0,73906.11,0.5,0.65801,0.00036,8.69117]
[1776639691899,43.0,73911.65,0.5,0.66013,0.00036,8.66321]
[1776639692909,43.01,73904.54,0.5,0.65754,0.00036,8.6875]
[1776639693913,43.01,73896.68,0.5,0.65469,0.00036,8.71367]
[1776639694920,43.02,73895.89,0.5,0.65439,0.00036,8.7164]
[1776639697942,43.03,73890.37,0.5,0.65235,0.00036,8.73476]
[1776639698949,43.04,73883.57,0.5,0.64984,0.00036,8.75696]
[1776639701974,43.05,73886.37,0.5,0.65083,0.00036,8.74824]
[1776639703994,43.02,73889.73,0.5,0.65213,0.00036,8.73667]
[1776639705999,43.03,73895.81,0.5,0.6543,0.00036,8.71715]
[1776639707004,43.04,73904.02,0.5,0.65727,0.00036,8.69]
[1776639708013,43.04,73901.51,0.5,0.65634,0.00036,8.69861]
[1776639713047,43.06,73910.21,0.5,0.65944,0.00036,8.66984]
[1776639718082,43.06,73911.01,0.5,0.65971,0.00036,8.66728]
[1776639722111,43.06,73920.82,0.5,0.66323,0.00036,8.63377]
[1776639723117,43.06,73923.44,0.5,0.66417,0.00036,8.62469]
[1776639726149,43.06,73912.74,0.5,0.66033,0.00036,8.66142]
[1776639727154,43.06,73901.9,0.5,0.65642,0.00036,8.69785]
[1776639728166,43.05,73902.81,0.5,0.65678,0.00036,8.69452]
[1776639730175,43.05,73910.18,0.5,0.65944,0.00036,8.66978]
[1776639731183,43.05,73919.12,0.5,0.66266,0.00036,8.63925]
[1776639732188,43.05,73936.7,0.5,0.66894,0.00036,8.57761]
[1776639733210,43.05,73940.24,0.5,0.6702,0.00036,8.56496]
[1776639738232,43.05,73940.09,0.5,0.67013,0.00036,8.56564]
[1776639742268,43.06,73927.45,0.5,0.66562,0.00036,8.61056]
[1776639743274,43.06,73929.01,0.5,0.66617,0.00036,8.6051]
[1776639746801,43.06,73904.49,0.5,0.65736,0.00036,8.68921]
[1776639751330,43.07,73884.94,0.5,0.65038,0.00036,8.74406]
[1776639752721,43.07,73884.94,0.5,0.65038,0.00036,8.74406]
[1776639752742,43.08,73880.1,0.5,0.64857,0.00036,8.75992]
[1776639753698,43.08,73880.1,0.5,0.64857,0.00036,8.75992]
[1776639753718,43.09,73874.68,0.5,0.64657,0.00037,8.77715]
[1776639754500,43.09,73874.68,0.5,0.64657,0.00037,8.77715]
[1776639754529,43.09,73875.5,0.5,0.64687,0.00037,8.77458]
[1776639755684,43.09,73875.5,0.5,0.64687,0.00037,8.77458]
[1776639755919,43.09,73875.5,0.5,0.64687,0.00037,8.77458]
[1776639755958,43.09,73868.7,0.5,0.64437,0.00037,8.79584]
[1776639756598,43.09,73868.7,0.5,0.64437,0.00037,8.79584]
[1776639756700,43.09,73864.51,0.5,0.64284,0.00037,8.80862]
[1776639758386,43.1,73866.77,0.5,0.64363,0.00037,8.80202]
[1776639759386,43.11,73865.08,0.5,0.64298,0.00037,8.80744]
[1776639760790,43.11,73865.08,0.5,0.64298,0.00037,8.80744]
[1776639760882,43.11,73865.08,0.5,0.64298,0.00037,8.80744]
[1776639760889,43.11,73865.08,0.5,0.64298,0.00037,8.80744]
[1776639760984,43.12,73867.84,0.5,0.64397,0.00037,8.79924]
[1776639762409,43.13,73875.25,0.5,0.64666,0.00036,8.77644]
[1776639764437,43.13,73876.12,0.5,0.64696,0.00036,8.77381]
[1776639765441,43.13,73870.05,0.5,0.64475,0.00037,8.79269]
[1776639766966,43.14,73866.94,0.5,0.64357,0.00037,8.80256]
[1776639767529,43.14,73866.94,0.5,0.64357,0.00037,8.80256]
[1776639767911,43.14,73866.94,0.5,0.64357,0.00037,8.80256]
[1776639767914,43.15,73867.55,0.5,0.64378,0.00037,8.8008]
[1776639768843,43.15,73867.55,0.5,0.64378,0.00037,8.8008]
[1776639768941,43.15,73848.05,0.5,0.63662,0.00037,8.85917]
[1776639770479,43.16,73847.99,0.5,0.63656,0.00037,8.85967]
[1776639772489,43.18,73844.61,0.5,0.63526,0.00037,8.86994]
[1776639774405,43.18,73845.3,0.5,0.6355,0.00037,8.86806]
[1776639774511,43.19,73854.24,0.5,0.63877,0.00037,8.84203]
[1776639775940,43.19,73854.24,0.5,0.63877,0.00037,8.84203]
[1776639776135,43.19,73854.24,0.5,0.63877,0.00037,8.84203]
[1776639776175,43.2,73855.99,0.5,0.6394,0.00037,8.83698]
[1776639777037,43.2,73846.4,0.5,0.63587,0.00037,8.86515]
[1776639777528,43.2,73846.4,0.5,0.63587,0.00037,8.86516]
[1776639778535,43.2,73844.35,0.5,0.63511,0.00037,8.87109]
[1776639780547,43.2,73842.41,0.5,0.6344,0.00037,8.87668]
[1776639782081,43.2,73842.41,0.5,0.6344,0.00037,8.87668]
[1776639782109,43.2,73842.66,0.5,0.63449,0.00037,8.87597]
[1776639783568,43.2,73841.2,0.5,0.63395,0.00037,8.88015]
[1776639785194,43.2,73841.2,0.5,0.63395,0.00037,8.88015]
[1776639785255,43.2,73833.02,0.5,0.63092,0.00037,8.90333]
[1776639786834,43.2,73833.02,0.5,0.63092,0.00037,8.90333]
[1776639786879,43.21,73827.71,0.5,0.62894,0.00037,8.91824]
[1776639789198,43.2,73827.71,0.5,0.62894,0.00037,8.91822]
[1776639789561,43.2,73827.98,0.5,0.62904,0.00037,8.91747]
[1776639789737,43.2,73827.98,0.5,0.62904,0.00037,8.91747]
[1776639789781,43.2,73835.38,0.5,0.63178,0.00037,8.89684]
[1776639791235,43.2,73835.38,0.5,0.63178,0.00037,8.89684]
[1776639791627,43.2,73842.5,0.5,0.63441,0.00037,8.87659]
[1776639793084,43.2,73842.5,0.5,0.63441,0.00037,8.87659]
[1776639793272,43.2,73842.5,0.5,0.63441,0.00037,8.87659]
[1776639793125,43.2,73841.96,0.5,0.63421,0.00037,8.87814]
[1776639794252,43.2,73841.96,0.5,0.63421,0.00037,8.87814]
[1776639794255,43.2,73848.71,0.5,0.6367,0.00037,8.85862]
[1776639794418,43.2,73848.71,0.5,0.6367,0.00037,8.85862]
[1776639794649,43.2,73848.71,0.5,0.6367,0.00037,8.85861]
[1776639795655,43.2,73857.08,0.5,0.63977,0.00037,8.83393]
[1776639800692,43.21,73856.82,0.5,0.63967,0.00037,8.83475]
[1776639801737,43.21,73856.82,0.5,0.63967,0.00037,8.83475]
[1776639802080,43.21,73856.82,0.5,0.63967,0.00037,8.83475]
[1776639802262,43.21,73856.82,0.5,0.63967,0.00037,8.83475]
[1776639802143,43.21,73864.61,0.5,0.64253,0.00037,8.81134]
[1776639802329,43.21,73864.61,0.5,0.64253,0.00037,8.81134]
[1776639802705,43.21,73864.61,0.5,0.64253,0.00037,8.81132]
[1776639803714,43.2,73854.67,0.5,0.63889,0.00037,8.84112]
[1776639805603,43.2,73853.33,0.5,0.6384,0.00037,8.84507]
[1776639805787,43.2,73853.33,0.5,0.6384,0.00037,8.84507]
[1776639805875,43.2,73861.7,0.5,0.64147,0.00037,8.82008]
[1776639807251,43.2,73873.99,0.5,0.64596,0.00036,8.78247]
[1776639807643,43.2,73873.99,0.5,0.64596,0.00036,8.78247]
[1776639807696,43.2,73873.99,0.5,0.64596,0.00036,8.78247]
[1776639807710,43.2,73873.99,0.5,0.64596,0.00036,8.78247]
[1776639807793,43.2,73873.99,0.5,0.64596,0.00036,8.78247]
[1776639807848,43.2,73876.02,0.5,0.6467,0.00036,8.77616]
[1776639809502,43.2,73876.02,0.5,0.6467,0.00036,8.77615]
[1776639809755,43.2,73878.8,0.5,0.64771,0.00036,8.76745]
[1776639812776,43.2,73885.7,0.5,0.65035,0.00036,8.73627]
[1776639814616,43.2,73886.14,0.5,0.65051,0.00036,8.73487]
[1776639814887,43.2,73886.14,0.5,0.65051,0.00036,8.73487]
[1776639817513,43.2,73887.34,0.5,0.65094,0.00036,8.73105]
[1776639817813,43.2,73887.67,0.5,0.65106,0.00036,8.73]
[1776639818820,43.2,73882.84,0.5,0.64931,0.00036,8.74541]
[1776639819652,43.2,73882.84,0.5,0.64931,0.00036,8.74541]
[1776639819829,43.2,73881.58,0.5,0.64885,0.00036,8.74939]
[1776639820949,43.2,73881.58,0.5,0.64885,0.00036,8.74939]
[1776639820953,43.2,73881.58,0.5,0.64885,0.00036,8.74939]
[1776639820963,43.2,73881.58,0.5,0.64885,0.00036,8.74939]
[1776639820968,43.2,73881.58,0.5,0.64885,0.00036,8.74939]
[1776639821302,43.2,73881.58,0.5,0.64885,0.00036,8.74939]
[1776639821308,43.2,73881.58,0.5,0.64885,0.00036,8.74939]
[1776639821563,43.2,73881.47,0.5,0.64881,0.00036,8.74973]
[1776639821567,43.2,73881.47,0.5,0.64881,0.00036,8.74973]
[1776639822708,43.2,73881.47,0.5,0.64881,0.00036,8.74972]
[1776639822849,43.2,73887.37,0.5,0.65096,0.00036,8.73094]
[1776639824667,43.2,73887.12,0.5,0.65086,0.00036,8.73175]
[1776639824861,43.2,73888.28,0.5,0.65128,0.00036,8.72804]
[1776639827885,43.2,73895.22,0.5,0.6538,0.00036,8.70556]
[1776639831911,43.2,73900.57,0.5,0.65575,0.00036,8.68792]
[1776639836947,43.2,73901.43,0.5,0.65606,0.00036,8.68502]
[1776639841980,43.19,73910.0,0.5,0.65916,0.00036,8.65634]
[1776639843994,43.19,73915.13,0.5,0.661,0.00036,8.63899]
[1776639845001,43.19,73920.57,0.5,0.66296,0.00036,8.62037]
[1776639849030,43.19,73924.21,0.5,0.66426,0.00036,8.60781]
[1776639854067,43.19,73925.25,0.5,0.66463,0.00036,8.60416]
[1776639857090,43.19,73918.33,0.5,0.66217,0.00036,8.62793]
[1776639858094,43.19,73895.71,0.5,0.65401,0.00036,8.70364]
[1776639859102,43.19,73893.43,0.5,0.65319,0.00036,8.71108]
[1776639861116,43.19,73902.45,0.5,0.65645,0.00036,8.68148]
[1776639862123,43.19,73898.96,0.5,0.65519,0.00036,8.69299]
[1776639866150,43.19,73893.61,0.5,0.65325,0.00036,8.71049]
[1776639870179,43.19,73900.12,0.5,0.65561,0.00036,8.68916]
[1776639873199,43.19,73908.1,0.5,0.65862,0.00036,8.65322]
[1776639874206,43.19,73914.3,0.5,0.66086,0.00036,8.63226]
[1776639877226,43.19,73910.95,0.5,0.65966,0.00036,8.64358]
[1776639882269,43.19,73911.2,0.5,0.65976,0.00036,8.64259]
[1776639886293,43.18,73921.67,0.5,0.66353,0.00036,8.60675]
[1776639887300,43.18,73928.18,0.5,0.66586,0.00036,8.58411]
[1776639892334,43.18,73933.2,0.5,0.66766,0.00036,8.56641]
[1776639893342,43.18,73938.69,0.5,0.66962,0.00036,8.54691]
[1776639898379,43.18,73938.61,0.5,0.66959,0.00036,8.54717]
[1776639899388,43.18,73929.99,0.5,0.66652,0.00036,8.57765]
[1776639900390,43.18,73923.8,0.5,0.66431,0.00036,8.59926]
[1776639903412,43.18,73931.15,0.5,0.66693,0.00036,8.57363]
[1776639905426,43.18,73943.8,0.5,0.67143,0.00035,8.52861]
[1776639906433,43.18,73951.62,0.5,0.6742,0.00035,8.50026]
[1776639907440,43.18,73950.81,0.5,0.67391,0.00035,8.50326]
[1776639910460,43.18,73945.12,0.5,0.67189,0.00035,8.52399]
[1776639914488,43.19,73951.41,0.5,0.6741,0.00035,8.50127]
[1776639915495,43.19,73946.25,0.5,0.67228,0.00035,8.52002]
[1776639921537,43.19,73942.71,0.5,0.67101,0.00036,8.53286]
[1776639926573,43.19,73944.73,0.5,0.67173,0.00035,8.52561]
[1776639931608,43.19,73953.38,0.5,0.67494,0.00035,8.48463]
[1776639936645,43.19,73953.12,0.5,0.67485,0.00035,8.48555]
[1776639938169,43.19,73959.71,0.5,0.67718,0.00035,8.46126]
[1776639939671,43.19,73953.85,0.5,0.67511,0.00035,8.48288]
[1776639940673,43.19,73942.49,0.5,0.67108,0.00036,8.52415]
[1776639941678,43.19,73939.17,0.5,0.6699,0.00036,8.53606]
[1776639946718,43.19,73914.39,0.5,0.66102,0.00036,8.62258]
[1776639951753,43.2,73910.75,0.5,0.6597,0.00036,8.63506]
[1776639953764,43.2,73916.74,0.5,0.66185,0.00036,8.61476]
[1776639955778,43.2,73922.67,0.5,0.66397,0.00036,8.59442]
[1776639960814,43.2,73922.94,0.5,0.66406,0.00036,8.59358]
[1776639963839,43.2,73915.12,0.5,0.66125,0.00036,8.62042]
[1776639971889,43.2,73920.96,0.5,0.66335,0.00036,8.60039]
[1776639976922,43.2,73921.85,0.5,0.66367,0.00036,8.5973]
[1776639979947,43.2,73933.34,0.5,0.66778,0.00036,8.55716]
[1776639980955,43.2,73946.64,0.5,0.67251,0.00035,8.50963]
[1776639981964,43.2,73947.94,0.5,0.67297,0.00035,8.50494]
[1776639982968,43.2,73938.32,0.5,0.66955,0.00036,8.53957]
[1776639983977,43.2,73933.93,0.5,0.66798,0.00036,8.55519]
[1776639988530,43.21,73925.25,0.5,0.66487,0.00036,8.58571]
[1776639991024,43.21,73923.58,0.5,0.66441,0.00036,8.58211]
[1776639995054,43.21,73928.86,0.5,0.6663,0.00036,8.56376]
[1776639999082,43.21,73938.18,0.5,0.66961,0.00036,8.53091]
[1776640000087,43.21,73932.42,0.5,0.66756,0.00036,8.55134]
[1776640002104,43.21,73928.29,0.5,0.66608,0.00036,8.56589]
[1776640007136,43.22,73929.49,0.5,0.66649,0.00036,8.56183]
[1776640013177,43.22,73930.34,0.5,0.66678,0.00036,8.55899]
[1776640018214,43.22,73932.34,0.5,0.66748,0.00036,8.55209]
[1776640020229,43.23,73937.68,0.5,0.66938,0.00036,8.53324]
[1776640025268,43.23,73933.16,0.5,0.66775,0.00036,8.54944]
[1776640030302,43.24,73932.34,0.5,0.66744,0.00036,8.55249]
[1776640034332,43.24,73923.68,0.5,0.66434,0.00036,8.58285]
[1776640035339,43.24,73917.46,0.5,0.6621,0.00036,8.60428]
[1776640040382,43.24,73904.92,0.5,0.65758,0.00036,8.64669]
[1776640042396,43.24,73915.24,0.5,0.66129,0.00036,8.61197]
[1776640043403,43.24,73916.1,0.5,0.6616,0.00036,8.6091]
[1776640045428,43.25,73909.47,0.5,0.6592,0.00036,8.63162]
[1776640046429,43.25,73907.38,0.5,0.65845,0.00036,8.63865]
[1776640048441,43.25,73900.89,0.5,0.6561,0.00036,8.66028]
[1776640051461,43.25,73897.83,0.5,0.65512,0.00036,8.66106]
[1776640055501,43.26,73879.58,0.5,0.64847,0.00036,8.71988]
[1776640056495,43.26,73881.79,0.5,0.64927,0.00036,8.71294]
[1776640061532,43.26,73885.02,0.5,0.65043,0.00036,8.70285]
[1776640066565,43.27,73884.96,0.5,0.65039,0.00036,8.70321]
[1776640072607,43.28,73880.36,0.5,0.64869,0.00036,8.71797]
[1776640077657,43.28,73886.0,0.5,0.65073,0.00036,8.70019]
[1776640082678,43.28,73883.36,0.5,0.64976,0.00036,8.70873]
[1776640085698,43.29,73895.05,0.5,0.65399,0.00036,8.67124]
[1776640087714,43.29,73904.42,0.5,0.65738,0.00036,8.64043]
[1776640089729,43.29,73910.13,0.5,0.65943,0.00036,8.62137]
[1776640093755,43.29,73902.54,0.5,0.65669,0.00036,8.64674]
[1776640099308,43.29,73904.32,0.5,0.65734,0.00036,8.64079]
[1776640103827,43.29,73898.82,0.5,0.65535,0.00036,8.65894]
[1776640109378,43.29,73903.32,0.5,0.65698,0.00036,8.64413]
[1776640110877,43.29,73909.11,0.5,0.65906,0.00036,8.62481]
[1776640112891,43.29,73912.58,0.5,0.66045,0.00036,8.60372]
[1776640114905,43.29,73929.27,0.5,0.66644,0.00036,8.5463]
[1776640115911,43.29,73933.06,0.5,0.66779,0.00036,8.53301]
[1776640119449,43.3,73937.18,0.5,0.66924,0.00036,8.51863]
[1776640121955,43.3,73953.0,0.5,0.67485,0.00035,8.46166]
[1776640122962,43.3,73960.58,0.5,0.67753,0.00035,8.43376]
[1776640123967,43.3,73966.35,0.5,0.67956,0.00035,8.4123]
[1776640125981,43.3,73970.77,0.5,0.68111,0.00035,8.39576]
[1776640131027,43.3,73978.27,0.5,0.68372,0.00035,8.36742]
[1776640132025,43.3,73978.67,0.5,0.68385,0.00035,8.36598]
[1776640134038,43.31,73968.37,0.5,0.68024,0.00035,8.40504]
[1776640139590,43.31,73971.68,0.5,0.6814,0.00035,8.39262]
[1776640145116,43.31,73965.97,0.5,0.67939,0.00035,8.41407]
[1776640149665,43.31,73959.51,0.5,0.67712,0.00035,8.43804]
[1776640153171,43.3,73950.36,0.5,0.67389,0.00035,8.47156]
[1776640154178,43.3,73949.36,0.5,0.67354,0.00035,8.47518]
[1776640157199,43.3,73942.57,0.5,0.67113,0.00036,8.49969]
[1776640159742,43.31,73934.05,0.5,0.66809,0.00036,8.53005]
[1776640160231,43.31,73934.05,0.5,0.66809,0.00036,8.53008]
[1776640161238,43.31,73943.47,0.5,0.67144,0.00036,8.49653]
[1776640162257,43.31,73943.43,0.5,0.67143,0.00036,8.49669]
[1776640164260,43.31,73948.98,0.5,0.67339,0.00035,8.4767]
[1776640169812,43.31,73944.93,0.5,0.67194,0.00035,8.49149]
[1776640172315,43.31,73941.89,0.5,0.671,0.00036,8.49295]
[1776640176343,43.32,73948.45,0.5,0.67332,0.00035,8.46944]
[1776640181379,43.32,73951.89,0.5,0.67452,0.00035,8.4571]
[1776640186425,43.32,73956.28,0.5,0.67608,0.00035,8.441]
[1776640188427,43.32,73979.7,0.5,0.68431,0.00035,8.35308]
[1776640189434,43.32,73980.44,0.5,0.68457,0.00035,8.35026]
[1776640192456,43.32,73972.78,0.5,0.68189,0.00035,8.37942]
[1776640193462,43.32,73968.12,0.5,0.68025,0.00035,8.397]
[1776640195477,43.32,73962.66,0.5,0.67833,0.00035,8.41741]
[1776640197490,43.32,73967.83,0.5,0.68015,0.00035,8.39808]
[1776640202525,43.32,73969.81,0.5,0.68085,0.00035,8.39056]
[1776640207561,43.32,73967.66,0.5,0.6801,0.00035,8.39855]
[1776640212596,43.31,73972.78,0.5,0.68191,0.00035,8.37912]
[1776640213602,43.31,73971.01,0.5,0.6813,0.00035,8.38576]
[1776640216630,43.31,73962.85,0.5,0.67843,0.00035,8.4163]
[1776640217638,43.31,73957.42,0.5,0.67652,0.00035,8.43638]
[1776640222667,43.31,73954.6,0.5,0.67554,0.00035,8.44658]
[1776640227701,43.3,73949.92,0.5,0.6739,0.00035,8.46348]
[1776640232736,43.3,73947.45,0.5,0.67318,0.00036,8.4628]
[1776640236768,43.3,73938.52,0.5,0.67,0.00036,8.49485]
[1776640237777,43.3,73938.99,0.5,0.67017,0.00036,8.49315]
[1776640239786,43.3,73933.34,0.5,0.66816,0.00036,8.51314]
[1776640244823,43.29,73935.46,0.5,0.66893,0.00036,8.50558]
[1776640246836,43.29,73929.55,0.5,0.66682,0.00036,8.52639]
[1776640247843,43.29,73919.31,0.5,0.66314,0.00036,8.56191]
[1776640248850,43.29,73921.01,0.5,0.66376,0.00036,8.55602]
[1776640253900,43.29,73925.4,0.5,0.66535,0.00036,8.5407]
[1776640257929,43.29,73930.71,0.5,0.66725,0.00036,8.52209]
[1776640262962,43.29,73930.73,0.5,0.66726,0.00036,8.52198]
[1776640267999,43.29,73933.34,0.5,0.6682,0.00036,8.51278]
[1776640273037,43.29,73935.04,0.5,0.66881,0.00036,8.50677]
[1776640280611,43.29,73934.35,0.5,0.66856,0.00036,8.50924]
[1776640286125,43.29,73924.81,0.5,0.66514,0.00036,8.54271]
[1776640287131,43.29,73926.78,0.5,0.66585,0.00036,8.53582]
[1776640292169,43.28,73926.21,0.5,0.6658,0.00036,8.52817]
[1776640293175,43.28,73933.27,0.5,0.66833,0.00036,8.50336]
[1776640294184,43.28,73941.87,0.5,0.67141,0.00036,8.47267]
[1776640295189,43.28,73938.73,0.5,0.67029,0.00036,8.48392]
[1776640300750,43.28,73937.25,0.5,0.66976,0.00036,8.48917]
[1776640305258,43.28,73960.67,0.5,0.67809,0.00035,8.40387]
[1776640306267,43.28,73967.41,0.5,0.68047,0.00035,8.37867]
[1776640308279,43.28,73969.43,0.5,0.68118,0.00035,8.37102]
[1776640313313,43.27,73969.29,0.5,0.68115,0.00035,8.37138]
[1776640318351,43.27,73966.64,0.5,0.68023,0.00035,8.38123]
[1776640323385,43.27,73977.42,0.5,0.68403,0.00035,8.34023]
[1776640325398,43.26,73964.5,0.5,0.67949,0.00035,8.38903]
[1776640326406,43.27,73953.54,0.5,0.67561,0.00035,8.4297]
[1776640327412,43.26,73952.48,0.5,0.67524,0.00035,8.43357]
[1776640332447,43.26,73952.6,0.5,0.67529,0.00035,8.433]
[1776640334461,43.26,73941.52,0.5,0.67135,0.00036,8.4732]
[1776640335468,43.26,73941.69,0.5,0.67141,0.00036,8.47257]
[1776640341038,43.26,73937.41,0.5,0.6699,0.00036,8.48778]
[1776640344532,43.25,73944.41,0.5,0.67241,0.00036,8.4625]
[1776640345541,43.25,73943.78,0.5,0.67219,0.00036,8.46472]
[1776640350575,43.24,73943.91,0.5,0.67226,0.00036,8.46399]
[1776640352590,43.24,73951.0,0.5,0.67494,0.00036,8.42853]
[1776640354605,43.24,73952.9,0.5,0.67562,0.00036,8.42152]
[1776640358633,43.24,73945.88,0.5,0.67313,0.00036,8.44707]
[1776640363670,43.23,73949.07,0.5,0.67429,0.00036,8.43529]
[1776640368706,43.23,73948.94,0.5,0.67425,0.00036,8.4356]
[1776640373739,43.23,73944.57,0.5,0.6727,0.00036,8.45144]
[1776640379781,43.23,73944.38,0.5,0.67264,0.00036,8.45208]
[1776640384816,43.22,73942.59,0.5,0.67201,0.00036,8.45841]
[1776640388845,43.22,73934.19,0.5,0.66903,0.00036,8.48832]
[1776640393879,43.21,73932.87,0.5,0.66857,0.00036,8.49282]
[1776640398921,43.21,73929.03,0.5,0.66721,0.00036,8.50621]
[1776640399925,43.21,73945.06,0.5,0.67295,0.00036,8.44887]
[1776640400928,43.21,73952.03,0.5,0.67543,0.00036,8.42343]
[1776640401936,43.21,73952.48,0.5,0.6756,0.00036,8.42176]
[1776640402998,43.21,73946.28,0.5,0.67339,0.00036,8.44442]
[1776640404970,43.21,73952.49,0.5,0.67561,0.00036,8.42166]
[1776640406982,43.21,73956.43,0.5,0.67701,0.00035,8.40709]
[1776640412027,43.2,73953.69,0.5,0.67619,0.00036,8.40755]
[1776640417055,43.2,73948.07,0.5,0.6742,0.00036,8.4281]
[1776640419070,43.2,73944.57,0.5,0.67295,0.00036,8.4408]
[1776640421088,43.2,73954.07,0.5,0.67634,0.00036,8.40598]
[1776640422092,43.2,73958.41,0.5,0.67788,0.00035,8.38989]
[1776640425113,43.2,73968.16,0.5,0.68133,0.00035,8.35333]
[1776640427127,43.2,73975.78,0.5,0.68403,0.00035,8.32425]
[1776640429141,43.2,73979.61,0.5,0.68537,0.00035,8.30952]
[1776640435183,43.2,73980.1,0.5,0.68555,0.00035,8.30757]
[1776640440218,43.19,73979.32,0.5,0.68529,0.00035,8.31045]
[1776640445254,43.19,73976.05,0.5,0.68416,0.00035,8.32283]
[1776640450289,43.18,73977.73,0.5,0.68476,0.00035,8.31617]
[1776640451810,43.18,74002.06,0.5,0.69327,0.00035,8.2207]
[1776640457337,43.18,74000.97,0.5,0.6929,0.00035,8.22496]
[1776640462373,43.18,74005.5,0.5,0.69448,0.00035,8.20681]
[1776640467407,43.18,74007.36,0.5,0.69514,0.00035,8.19913]
[1776640472442,43.17,74005.59,0.5,0.69471,0.00035,8.19621]
[1776640478484,43.17,74006.02,0.5,0.69487,0.00035,8.1943]
[1776640480498,43.17,74014.2,0.5,0.69771,0.00035,8.16113]
[1776640482022,43.17,74021.56,0.5,0.70026,0.00034,8.13089]
[1776640486542,43.16,74029.39,0.5,0.70297,0.00034,8.09811]
[1776640489563,43.15,74030.99,0.5,0.70354,0.00034,8.09123]
[1776640494598,43.15,74025.5,0.5,0.70168,0.00034,8.11376]
[1776640499632,43.14,74025.37,0.5,0.70166,0.00034,8.11404]
[1776640503661,43.14,74010.79,0.5,0.69664,0.00035,8.17373]
[1776640504668,43.14,74010.24,0.5,0.69645,0.00035,8.17595]
[1776640509708,43.14,74007.2,0.5,0.6954,0.00035,8.18821]
[1776640510716,43.14,73997.63,0.5,0.69207,0.00035,8.22657]
[1776640512234,43.14,73986.73,0.5,0.68827,0.00035,8.26948]
[1776640513738,43.14,73972.84,0.5,0.68339,0.00035,8.32312]
[1776640514743,43.13,73944.2,0.5,0.67321,0.00036,8.43002]
[1776640515751,43.13,73945.05,0.5,0.67352,0.00036,8.42691]
[1776640519778,43.13,73934.43,0.5,0.66973,0.00036,8.46506]
[1776640520787,43.13,73931.1,0.5,0.66853,0.00036,8.4769]
[1776640524814,43.13,73921.41,0.5,0.66504,0.00036,8.51093]
[1776640525821,43.13,73906.75,0.5,0.65972,0.00036,8.56128]
[1776640526833,43.13,73895.34,0.5,0.65556,0.00037,8.59946]
[1776640527836,43.13,73891.87,0.5,0.65428,0.00037,8.61091]
[1776640529851,43.13,73900.23,0.5,0.65734,0.00036,8.58325]
[1776640530858,43.13,73898.59,0.5,0.65674,0.00037,8.5887]
[1776640534885,43.13,73895.61,0.5,0.6558,0.00037,8.58903]
[1776640538924,43.12,73883.16,0.5,0.65124,0.00037,8.62955]
[1776640539920,43.12,73882.16,0.5,0.65088,0.00037,8.63272]
[1776640543953,43.12,73890.2,0.5,0.65385,0.00037,8.60655]
[1776640545966,43.12,73892.51,0.5,0.6547,0.00037,8.59892]
[1776640551000,43.11,73884.6,0.5,0.65181,0.00037,8.62458]
[1776640552522,43.11,73884.79,0.5,0.65188,0.00037,8.62394]
[1776640552566,43.11,73884.79,0.5,0.65188,0.00037,8.62394]
[1776640552754,43.11,73884.79,0.5,0.65188,0.00037,8.62394]
[1776640553015,43.11,73863.8,0.5,0.64414,0.00037,8.69011]
[1776640553806,43.11,73863.8,0.5,0.64414,0.00037,8.69011]
[1776640554023,43.11,73856.93,0.5,0.64158,0.00037,8.71111]
[1776640555033,43.11,73855.52,0.5,0.64106,0.00037,8.71541]
[1776640556039,43.11,73859.39,0.5,0.6425,0.00037,8.70368]
[1776640557635,43.11,73858.21,0.5,0.64206,0.00037,8.70726]
[1776640558052,43.11,73860.17,0.5,0.64279,0.00037,8.70129]
[1776640559061,43.11,73868.45,0.5,0.64585,0.00037,8.67578]
[1776640560065,43.11,73871.71,0.5,0.64706,0.00037,8.66561]
[1776640565102,43.11,73874.63,0.5,0.64814,0.00037,8.65638]
[1776640570135,43.11,73870.48,0.5,0.64662,0.00037,8.66935]
[1776640570321,43.11,73870.48,0.5,0.64662,0.00037,8.66935]
[1776640570992,43.11,73870.48,0.5,0.64662,0.00037,8.66935]
[1776640571028,43.11,73870.48,0.5,0.64662,0.00037,8.66935]
[1776640571143,43.11,73865.98,0.5,0.64496,0.00037,8.68331]
[1776640571841,43.11,73865.98,0.5,0.64496,0.00037,8.68331]
[1776640572158,43.1,73864.83,0.5,0.64453,0.00037,8.68682]
[1776640572327,43.1,73864.83,0.5,0.64453,0.00037,8.68682]
[1776640573157,43.1,73844.22,0.5,0.63687,0.00037,8.74879]
[1776640574108,43.1,73844.22,0.5,0.63687,0.00037,8.74879]
[1776640574164,43.11,73841.2,0.5,0.63574,0.00037,8.75762]
[1776640574836,43.11,73841.2,0.5,0.63574,0.00037,8.75762]
[1776640575172,43.11,73842.02,0.5,0.63604,0.00037,8.75525]
[1776640576178,43.11,73834.08,0.5,0.63308,0.00037,8.77811]
[1776640577195,43.1,73833.32,0.5,0.6328,0.00037,8.78018]
[1776640578192,43.1,73831.63,0.5,0.63218,0.00038,8.78487]
[1776640579199,43.09,73834.36,0.5,0.63323,0.00037,8.77696]
[1776640579683,43.09,73834.36,0.5,0.63323,0.00037,8.77696]
[1776640580205,43.08,73838.91,0.5,0.63495,0.00037,8.76374]
[1776640582263,43.08,73839.03,0.5,0.63499,0.00037,8.76339]
[1776640583229,43.08,73837.9,0.5,0.63457,0.00037,8.76664]
[1776640585240,43.08,73834.99,0.5,0.63348,0.00037,8.77499]
[1776640586247,43.08,73836.74,0.5,0.63414,0.00037,8.76996]
[1776640587265,43.08,73835.13,0.5,0.63354,0.00037,8.77457]
[1776640588054,43.08,73835.13,0.5,0.63354,0.00037,8.77457]
[1776640588262,43.08,73835.16,0.5,0.63355,0.00037,8.77447]
[1776640588565,43.08,73835.16,0.5,0.63355,0.00037,8.77447]
[1776640588893,43.08,73835.16,0.5,0.63355,0.00037,8.77447]
[1776640589179,43.08,73835.16,0.5,0.63355,0.00037,8.77447]
[1776640589274,43.08,73834.8,0.5,0.63342,0.00037,8.77549]
[1776640589376,43.08,73834.8,0.5,0.63342,0.00037,8.77549]
[1776640590281,43.08,73852.07,0.5,0.63988,0.00037,8.72487]
[1776640590580,43.08,73852.07,0.5,0.63988,0.00037,8.72487]
[1776640591288,43.08,73850.43,0.5,0.63939,0.00037,8.72043]
[1776640592444,43.08,73849.46,0.5,0.63902,0.00037,8.72335]
[1776640592814,43.08,73849.46,0.5,0.63902,0.00037,8.72335]
[1776640593303,43.08,73851.71,0.5,0.63986,0.00037,8.71664]
[1776640594310,43.08,73861.46,0.5,0.64349,0.00037,8.68709]
[1776640599345,43.07,73870.1,0.5,0.64671,0.00037,8.66022]
[1776640605387,43.07,73873.71,0.5,0.64806,0.00037,8.64873]
[1776640606379,43.07,73873.71,0.5,0.64806,0.00037,8.64873]
[1776640606890,43.07,73873.71,0.5,0.64806,0.00037,8.64873]
[1776640607235,43.07,73873.71,0.5,0.64806,0.00037,8.64873]
[1776640607261,43.07,73873.44,0.5,0.64796,0.00037,8.64957]
[1776640608407,43.07,73840.25,0.5,0.6356,0.00037,8.75024]
[1776640609415,43.07,73838.88,0.5,0.63509,0.00037,8.75423]
[1776640611726,43.07,73840.16,0.5,0.63557,0.00037,8.7505]
[1776640611958,43.07,73840.16,0.5,0.63557,0.00037,8.7505]
[1776640612337,43.07,73840.16,0.5,0.63557,0.00037,8.7505]
[1776640612951,43.07,73839.35,0.5,0.63527,0.00037,8.75281]
[1776640614733,43.07,73839.35,0.5,0.63528,0.00037,8.75278]
[1776640614807,43.07,73842.61,0.5,0.6365,0.00037,8.74326]
[1776640616464,43.07,73846.77,0.5,0.63806,0.00037,8.731]
[1776640619484,43.06,73845.41,0.5,0.63756,0.00037,8.73496]
[1776640621084,43.06,73845.41,0.5,0.63756,0.00037,8.73496]
[1776640621148,43.06,73839.91,0.5,0.6355,0.00037,8.75103]
[1776640621489,43.06,73839.91,0.5,0.6355,0.00037,8.75103]
[1776640621591,43.06,73833.88,0.5,0.63324,0.00038,8.76837]
[1776640623023,43.05,73831.22,0.5,0.63227,0.00038,8.77576]
[1776640625883,43.05,73832.31,0.5,0.63269,0.00038,8.77256]
[1776640625984,43.04,73832.68,0.5,0.63284,0.00038,8.77141]
[1776640627540,43.04,73836.12,0.5,0.63414,0.00038,8.76153]
[1776640628548,43.04,73837.63,0.5,0.63471,0.00038,8.75715]
[1776640631569,43.04,73839.55,0.5,0.63543,0.00037,8.75153]
[1776640633018,43.04,73839.55,0.5,0.63543,0.00037,8.75153]
[1776640633098,43.04,73838.21,0.5,0.63493,0.00037,8.7554]
[1776640638977,43.03,73839.13,0.5,0.63529,0.00037,8.75263]
[1776640639335,43.03,73839.13,0.5,0.63529,0.00037,8.75263]
[1776640639088,43.03,73834.62,0.5,0.6336,0.00038,8.76564]
[1776640639659,43.03,73834.13,0.5,0.63342,0.00038,8.76703]
[1776640641101,43.03,73834.13,0.5,0.63342,0.00038,8.76703]
[1776640641202,43.03,73822.66,0.5,0.6291,0.00038,8.79936]
[1776640642407,43.03,73822.66,0.5,0.6291,0.00038,8.79936]
[1776640643171,43.04,73816.26,0.5,0.62668,0.00038,8.817]
[1776640647705,43.04,73820.53,0.5,0.62829,0.00038,8.80533]
[1776640651724,43.04,73819.8,0.5,0.62801,0.00038,8.80735]
[1776640651839,43.04,73816.15,0.5,0.62674,0.00038,8.80806]
[1776640653241,43.04,73805.34,0.5,0.62265,0.00038,8.83705]
[1776640654761,43.04,73806.79,0.5,0.62319,0.00038,8.83325]
[1776640655772,43.04,73809.82,0.5,0.62434,0.00038,8.8252]
[1776640656826,43.04,73809.82,0.5,0.62434,0.00038,8.8252]
[1776640657065,43.04,73809.82,0.5,0.62434,0.00038,8.8252]
[1776640657131,43.04,73816.55,0.5,0.62688,0.00038,8.80709]
[1776640658788,43.04,73829.03,0.5,0.63159,0.00038,8.77244]
[1776640659797,43.04,73830.77,0.5,0.63224,0.00038,8.76751]
[1776640660807,43.04,73832.65,0.5,0.63295,0.00038,8.76218]
[1776640663313,43.05,73834.66,0.5,0.63369,0.00038,8.75651]
[1776640664608,43.05,73834.66,0.5,0.63369,0.00038,8.75651]
[1776640664833,43.05,73834.01,0.5,0.63345,0.00038,8.7584]
[1776640665893,43.05,73834.01,0.5,0.63345,0.00038,8.7584]
[1776640665945,43.05,73837.45,0.5,0.63473,0.00038,8.74857]
[1776640669494,43.05,73838.54,0.5,0.63514,0.00038,8.74542]
[1776640669867,43.05,73839.86,0.5,0.63563,0.00037,8.74159]
[1776640670873,43.05,73844.95,0.5,0.63754,0.00037,8.72669]
[1776640673384,43.05,73846.73,0.5,0.6382,0.00037,8.72147]
[1776640673660,43.05,73846.73,0.5,0.6382,0.00037,8.72147]
[1776640673895,43.05,73846.82,0.5,0.63824,0.00037,8.7212]
[1776640674552,43.05,73846.82,0.5,0.63824,0.00037,8.7212]
[1776640674775,43.05,73846.82,0.5,0.63824,0.00037,8.7212]
[1776640674905,43.05,73860.6,0.5,0.64337,0.00037,8.67969]
[1776640675909,43.05,73870.83,0.5,0.64717,0.00037,8.64794]
[1776640677191,43.05,73870.83,0.5,0.64717,0.00037,8.64794]
[1776640677289,43.05,73872.85,0.5,0.64792,0.00037,8.64159]
[1776640678936,43.05,73890.24,0.5,0.65434,0.00037,8.5856]
[1776640679940,43.06,73893.07,0.5,0.65537,0.00037,8.5763]
[1776640682963,43.05,73907.77,0.5,0.66076,0.00037,8.52692]
[1776640683977,43.05,73911.72,0.5,0.66221,0.00036,8.51336]
[1776640684975,43.05,73903.89,0.5,0.65935,0.00037,8.54007]
[1776640690011,43.06,73904.77,0.5,0.65966,0.00037,8.53715]
[1776640695043,43.06,73912.86,0.5,0.66261,0.00036,8.50956]
[1776640696052,43.06,73920.37,0.5,0.66534,0.00036,8.48348]
[1776640697061,43.06,73927.31,0.5,0.66786,0.00036,8.459]
[1776640699075,43.05,73930.54,0.5,0.66903,0.00036,8.44745]
[1776640701087,43.05,73935.85,0.5,0.67096,0.00036,8.4283]
[1776640702094,43.05,73926.6,0.5,0.66762,0.00036,8.46132]
[1776640703101,43.05,73909.25,0.5,0.66132,0.00036,8.52166]
[1776640708138,43.04,73907.1,0.5,0.66056,0.00037,8.52881]
[1776640713173,43.04,73906.61,0.5,0.66054,0.00037,8.52072]
[1776640718208,43.03,73907.5,0.5,0.66089,0.00037,8.51749]
[1776640719217,43.03,73914.9,0.5,0.66359,0.00036,8.49198]
[1776640724250,43.02,73912.45,0.5,0.66272,0.00036,8.50027]
[1776640727272,43.02,73922.74,0.5,0.66648,0.00036,8.46429]
[1776640728278,43.02,73922.44,0.5,0.66637,0.00036,8.46531]
[1776640730292,43.02,73927.76,0.5,0.66831,0.00036,8.4464]
[1776640734320,43.01,73933.57,0.5,0.67043,0.00036,8.42545]
[1776640739359,43.0,73935.67,0.5,0.67122,0.00036,8.41759]
[1776640744391,43.0,73938.34,0.5,0.67221,0.00036,8.40762]
[1776640749425,42.99,73938.59,0.5,0.67233,0.00036,8.40636]
[1776640754460,42.98,73937.83,0.5,0.6721,0.00036,8.40871]
[1776640759497,42.97,73937.77,0.5,0.6721,0.00036,8.40865]
[1776640763525,42.96,73954.69,0.5,0.67822,0.00036,8.34584]
[1776640768559,42.95,73958.12,0.5,0.67949,0.00036,8.33255]
[1776640769569,42.95,73952.07,0.5,0.67733,0.00036,8.35513]
[1776640771577,42.94,73942.32,0.5,0.67399,0.00036,8.38138]
[1776640772587,42.94,73940.45,0.5,0.67334,0.00036,8.388]
[1776640776616,42.93,73946.79,0.5,0.67566,0.00036,8.36432]
[1776640781652,42.91,73941.59,0.5,0.67384,0.00036,8.38294]
[1776640782659,42.91,73915.75,0.5,0.66446,0.00037,8.47543]
[1776640785679,42.9,73907.13,0.5,0.66133,0.00037,8.50503]
[1776640790715,42.89,73915.65,0.5,0.66448,0.00037,8.47515]
[1776640791722,42.89,73923.05,0.5,0.66719,0.00036,8.44901]
[1776640794237,42.88,73924.01,0.5,0.66756,0.00036,8.44542]
[1776640799777,42.88,73925.85,0.5,0.66826,0.00036,8.43856]
[1776640804814,42.87,73928.53,0.5,0.66926,0.00036,8.4287]
[1776640805821,42.86,73937.37,0.5,0.67249,0.00036,8.39654]
[1776640807835,42.86,73930.11,0.5,0.66986,0.00036,8.42278]
[1776640808841,42.86,73924.35,0.5,0.66777,0.00036,8.44332]
[1776640809849,42.86,73913.74,0.5,0.66392,0.00037,8.48054]
[1776640814378,42.84,73905.22,0.5,0.66083,0.00037,8.50965]
[1776640815892,42.84,73897.69,0.5,0.65806,0.00037,8.53519]
[1776640820926,42.83,73904.81,0.5,0.66071,0.00037,8.51071]
[1776640825972,42.82,73899.79,0.5,0.6589,0.00037,8.52748]
[1776640831001,42.82,73894.59,0.5,0.65714,0.00037,8.53532]
[1776640836044,42.81,73897.14,0.5,0.6581,0.00037,8.52656]
[1776640841078,42.81,73896.68,0.5,0.65795,0.00037,8.52791]
[1776640846110,42.8,73891.74,0.5,0.65615,0.00037,8.54426]
[1776640847117,42.8,73878.07,0.5,0.65108,0.00037,8.58921]
[1776640848125,42.8,73884.15,0.5,0.65334,0.00037,8.56932]
[1776640852153,42.79,73878.12,0.5,0.65113,0.00037,8.58876]
[1776640857194,42.78,73883.12,0.5,0.65301,0.00037,8.5722]
[1776640859202,42.78,73893.06,0.5,0.65671,0.00037,8.53913]
[1776640860216,42.77,73900.2,0.5,0.65936,0.00037,8.51497]
[1776640865246,42.77,73901.66,0.5,0.65991,0.00037,8.50989]
[1776640868266,42.77,73893.87,0.5,0.65704,0.00037,8.53618]
[1776640872294,42.77,73889.72,0.5,0.65551,0.00037,8.54998]
[1776640877330,42.76,73889.56,0.5,0.65546,0.00037,8.55043]
[1776640882366,42.76,73889.52,0.5,0.65545,0.00037,8.55049]
[1776640887403,42.76,73890.04,0.5,0.65566,0.00037,8.54865]
[1776640891431,42.75,73896.3,0.5,0.65813,0.00037,8.51797]
[1776640896466,42.75,73896.92,0.5,0.65837,0.00037,8.51572]
[1776640901501,42.74,73898.28,0.5,0.65889,0.00037,8.51097]
[1776640905528,42.74,73891.38,0.5,0.65634,0.00037,8.53417]
[1776640907543,42.74,73880.19,0.5,0.65218,0.00037,8.57117]
[1776640911570,42.74,73886.39,0.5,0.65449,0.00037,8.55078]
[1776640913586,42.74,73870.19,0.5,0.64844,0.00037,8.60349]
[1776640916605,42.74,73862.89,0.5,0.64571,0.00038,8.62657]
[1776640921129,42.74,73861.14,0.5,0.64505,0.00038,8.63205]
[1776640921645,42.74,73860.24,0.5,0.64471,0.00038,8.63486]
[1776640922650,42.74,73851.42,0.5,0.6414,0.00038,8.66203]
[1776640922943,42.74,73851.42,0.5,0.6414,0.00038,8.66203]
[1776640923654,42.74,73849.29,0.5,0.64059,0.00038,8.66851]
[1776640924192,42.74,73849.29,0.5,0.64059,0.00038,8.66851]
[1776640924452,42.74,73849.29,0.5,0.64059,0.00038,8.66851]
[1776640924662,42.74,73846.48,0.5,0.63953,0.00038,8.67699]
[1776640924968,42.74,73846.48,0.5,0.63953,0.00038,8.67699]
[1776640925671,42.74,73837.51,0.5,0.63614,0.00038,8.7037]
[1776640926677,42.74,73833.67,0.5,0.63468,0.00038,8.71493]
[1776640928690,42.74,73836.55,0.5,0.63577,0.00038,8.70653]
[1776640929697,42.74,73835.0,0.5,0.63518,0.00038,8.71106]
[1776640932077,42.74,73835.46,0.5,0.63536,0.00038,8.70972]
[1776640932721,42.74,73836.27,0.5,0.63567,0.00038,8.70735]
[1776640934734,42.74,73830.57,0.5,0.6335,0.00038,8.72396]
[1776640935739,42.74,73828.6,0.5,0.63275,0.00038,8.72963]
[1776640936747,42.74,73827.28,0.5,0.63225,0.00038,8.73342]
[1776640938992,42.74,73828.4,0.5,0.63267,0.00038,8.73021]
[1776640939280,42.74,73828.4,0.5,0.63267,0.00038,8.73021]
[1776640939333,42.74,73825.71,0.5,0.63165,0.00038,8.7379]
[1776640940199,42.74,73825.71,0.5,0.63165,0.00038,8.7379]
[1776640940300,42.74,73819.35,0.5,0.62922,0.00038,8.75586]
[1776640941782,42.74,73820.68,0.5,0.62973,0.00038,8.75215]
[1776640943795,42.74,73817.78,0.5,0.62862,0.00038,8.76026]
[1776640945298,42.74,73814.75,0.5,0.62747,0.00038,8.76865]
[1776640947824,42.74,73816.55,0.5,0.62816,0.00038,8.76365]
[1776640950356,42.74,73815.66,0.5,0.62782,0.00038,8.76611]
[1776640950591,42.74,73815.66,0.5,0.62782,0.00038,8.76611]
[1776640950682,42.74,73815.66,0.5,0.62782,0.00038,8.76611]
[1776640950685,42.74,73820.91,0.5,0.62983,0.00038,8.75144]
[1776640951853,42.74,73828.04,0.5,0.63266,0.00038,8.72183]
[1776640952859,42.74,73834.74,0.5,0.63521,0.00038,8.70243]
[1776640955428,42.74,73833.65,0.5,0.63479,0.00038,8.7056]
[1776640955455,42.74,73831.92,0.5,0.63414,0.00038,8.71063]
[1776640956267,42.74,73831.92,0.5,0.63414,0.00038,8.71063]
[1776640956327,42.74,73831.8,0.5,0.63409,0.00038,8.71097]
[1776640958499,42.74,73831.8,0.5,0.63409,0.00038,8.71096]
[1776640958599,42.74,73840.06,0.5,0.63723,0.00038,8.68672]
[1776640959912,42.74,73841.41,0.5,0.63774,0.00038,8.68271]
[1776640961548,42.74,73841.41,0.5,0.63774,0.00038,8.68271]
[1776640961592,42.74,73842.5,0.5,0.63816,0.00038,8.67946]
[1776640965439,42.74,73837.97,0.5,0.63644,0.00038,8.69289]
[1776640966960,42.74,73834.45,0.5,0.63511,0.00038,8.70319]
[1776640967967,42.74,73837.0,0.5,0.63608,0.00038,8.69571]
[1776640969724,42.74,73837.0,0.5,0.63608,0.00038,8.69571]
[1776640968973,42.74,73839.11,0.5,0.63688,0.00038,8.68949]
[1776640969986,42.74,73839.31,0.5,0.63696,0.00038,8.68889]
[1776640973002,42.74,73840.71,0.5,0.63749,0.00038,8.68473]
[1776640978696,42.74,73841.63,0.5,0.63784,0.00038,8.68199]
[1776640978709,42.74,73843.1,0.5,0.63839,0.00038,8.67759]
[1776640981063,42.73,73855.16,0.5,0.64295,0.00038,8.64098]
[1776640983075,42.73,73863.5,0.5,0.64609,0.00038,8.61499]
[1776640988111,42.73,73884.67,0.5,0.65402,0.00037,8.54663]
[1776640992139,42.73,73900.61,0.5,0.65995,0.00037,8.49297]
[1776640997174,42.73,73903.09,0.5,0.66087,0.00037,8.48441]
[1776641002209,42.73,73906.26,0.5,0.66204,0.00037,8.47344]
[1776641005723,42.72,73921.13,0.5,0.66752,0.00037,8.42112]
[1776641007244,42.72,73923.02,0.5,0.66821,0.00037,8.41436]
[1776641012296,42.72,73938.87,0.5,0.67415,0.00036,8.34705]
[1776641013354,42.73,73940.77,0.5,0.67484,0.00036,8.34004]
[1776641014302,42.73,73921.92,0.5,0.66795,0.00037,8.40875]
[1776641015797,42.73,73908.5,0.5,0.66301,0.00037,8.45611]
[1776641016316,42.73,73908.5,0.5,0.66301,0.00037,8.45614]
[1776641021351,42.73,73905.16,0.5,0.66176,0.00037,8.46784]
[1776641022359,42.73,73914.23,0.5,0.66511,0.00037,8.43619]
[1776641023367,42.73,73910.84,0.5,0.66386,0.00037,8.44808]
[1776641024384,42.73,73920.53,0.5,0.66742,0.00037,8.41385]
[1776641025389,42.73,73918.89,0.5,0.66682,0.00037,8.41971]
[1776641026391,42.73,73909.68,0.5,0.66343,0.00037,8.45215]
[1776641027398,42.73,73907.5,0.5,0.66263,0.00037,8.45973]
[1776641032436,42.73,73904.53,0.5,0.66154,0.00037,8.46993]
[1776641036463,42.73,73911.56,0.5,0.66414,0.00037,8.44539]
[1776641041503,42.72,73911.61,0.5,0.66417,0.00037,8.44508]
[1776641046532,42.72,73910.26,0.5,0.66369,0.00037,8.44971]
[1776641051567,42.72,73905.5,0.5,0.66194,0.00037,8.46618]
[1776641054588,42.72,73898.11,0.5,0.65921,0.00037,8.4915]
[1776641059623,42.71,73894.79,0.5,0.65799,0.00037,8.50265]
[1776641064659,42.71,73892.14,0.5,0.65702,0.00037,8.51148]
[1776641066677,42.71,73867.25,0.5,0.64771,0.00038,8.59298]
[1776641067681,42.71,73862.4,0.5,0.64589,0.00038,8.60832]
[1776641072717,42.71,73860.32,0.5,0.64523,0.00038,8.60538]
[1776641077752,42.71,73859.09,0.5,0.64478,0.00038,8.60914]
[1776641082788,42.7,73863.84,0.5,0.64659,0.00038,8.59401]
[1776641084801,42.7,73870.15,0.5,0.64898,0.00038,8.57383]
[1776641089838,42.69,73872.93,0.5,0.65005,0.00038,8.56464]
[1776641094872,42.68,73875.75,0.5,0.65114,0.00037,8.55521]
[1776641095879,42.67,73869.1,0.5,0.64865,0.00038,8.5766]
[1776641096890,42.67,73865.85,0.5,0.64744,0.00038,8.58683]
[1776641101932,42.67,73864.24,0.5,0.64684,0.00038,8.59194]
[1776641106440,42.67,73876.2,0.5,0.65134,0.00037,8.55349]
[1776641106959,42.67,73876.2,0.5,0.65134,0.00037,8.55345]
[1776641111993,42.66,73879.08,0.5,0.65243,0.00037,8.54391]
[1776641117028,42.66,73878.67,0.5,0.65229,0.00037,8.54515]
[1776641121057,42.66,73884.03,0.5,0.6543,0.00037,8.52743]
[1776641123071,42.66,73873.39,0.5,0.65032,0.00038,8.56227]
[1776641128105,42.65,73874.18,0.5,0.65062,0.00038,8.55965]
[1776641133140,42.65,73876.08,0.5,0.65148,0.00038,8.54391]
[1776641138175,42.65,73878.62,0.5,0.65243,0.00037,8.53558]
[1776641143210,42.65,73879.58,0.5,0.65279,0.00037,8.5324]
[1776641148245,42.65,73880.14,0.5,0.65301,0.00037,8.53053]
[1776641153281,42.65,73882.0,0.5,0.65371,0.00037,8.52436]
[1776641156796,42.65,73895.49,0.5,0.65875,0.00037,8.47906]
[1776641162346,42.65,73900.24,0.5,0.66052,0.00037,8.46282]
[1776641163352,42.65,73907.29,0.5,0.66313,0.00037,8.43837]
[1776641168385,42.64,73910.72,0.5,0.66441,0.00037,8.42624]
[1776641169392,42.64,73916.48,0.5,0.66654,0.00037,8.40585]
[1776641173422,42.64,73917.89,0.5,0.66706,0.00037,8.40082]
[1776641178455,42.64,73914.7,0.5,0.66588,0.00037,8.4122]
[1776641183490,42.64,73912.67,0.5,0.66513,0.00037,8.41941]
[1776641188525,42.64,73908.59,0.5,0.66362,0.00037,8.43377]
[1776641189533,42.64,73914.81,0.5,0.66593,0.00037,8.4118]
[1776641190540,42.64,73909.53,0.5,0.66398,0.00037,8.43037]
[1776641195574,42.64,73906.26,0.5,0.66291,0.00037,8.4322]
[1776641200609,42.64,73905.52,0.5,0.66263,0.00037,8.4348]
[1776641205645,42.64,73910.95,0.5,0.66465,0.00037,8.41578]
[1776641206651,42.64,73919.5,0.5,0.66781,0.00037,8.38538]
[1776641207657,42.64,73924.69,0.5,0.66972,0.00037,8.36669]
[1776641208665,42.64,73930.08,0.5,0.6717,0.00037,8.34708]
[1776641213700,42.64,73935.4,0.5,0.67366,0.00037,8.3275]
[1776641217730,42.64,73940.84,0.5,0.67565,0.00037,8.30724]
[1776641218736,42.64,73932.23,0.5,0.6725,0.00037,8.33913]
[1776641219743,42.64,73927.33,0.5,0.6707,0.00037,8.35702]
[1776641224779,42.64,73932.08,0.5,0.67246,0.00037,8.33955]
[1776641229813,42.63,73929.13,0.5,0.67138,0.00037,8.35025]
[1776641234853,42.63,73923.58,0.5,0.66936,0.00037,8.37027]
[1776641237868,42.63,73909.35,0.5,0.66411,0.00037,8.4209]
[1776641238876,42.63,73905.88,0.5,0.66282,0.00037,8.43304]
[1776641243912,42.63,73912.04,0.5,0.66511,0.00037,8.41137]
[1776641246936,42.63,73900.91,0.5,0.66098,0.00037,8.45022]
[1776641247943,42.63,73899.81,0.5,0.66057,0.00037,8.45399]
[1776641252981,42.63,73899.65,0.5,0.66065,0.00037,8.44495]
[1776641258015,42.63,73897.85,0.5,0.65998,0.00037,8.45119]
[1776641263050,42.63,73896.31,0.5,0.6594,0.00037,8.4565]
[1776641268085,42.63,73897.73,0.5,0.65993,0.00037,8.45166]
[1776641273120,42.63,73899.55,0.5,0.6606,0.00037,8.44544]
[1776641274127,42.63,73907.94,0.5,0.66372,0.00037,8.41631]
[1776641277640,42.63,73915.6,0.5,0.66655,0.00037,8.38928]
[1776641279162,42.63,73915.74,0.5,0.6666,0.00037,8.38883]
[1776641283191,42.63,73907.73,0.5,0.66363,0.00037,8.41715]
[1776641284197,42.63,73899.14,0.5,0.66044,0.00037,8.44694]
[1776641289231,42.63,73899.4,0.5,0.66054,0.00037,8.44605]
[1776641294267,42.63,73903.57,0.5,0.66209,0.00037,8.43165]
[1776641296281,42.63,73909.04,0.5,0.66412,0.00037,8.41254]
[1776641301315,42.63,73916.91,0.5,0.66703,0.00037,8.38469]
[1776641305344,42.63,73911.64,0.5,0.66508,0.00037,8.40339]
[1776641310379,42.63,73910.55,0.5,0.66468,0.00037,8.40721]
[1776641315414,42.63,73912.33,0.5,0.66548,0.00037,8.39129]
[1776641317923,42.63,73920.47,0.5,0.66849,0.00037,8.36227]
[1776641323471,42.63,73922.61,0.5,0.66928,0.00037,8.35456]
[1776641324477,42.63,73916.92,0.5,0.66718,0.00037,8.37499]
[1776641326492,42.63,73909.89,0.5,0.66458,0.00037,8.39991]
[1776641331526,42.63,73908.14,0.5,0.66393,0.00037,8.40601]
[1776641333540,42.63,73920.04,0.5,0.66834,0.00037,8.36373]
[1776641334547,42.63,73920.3,0.5,0.66844,0.00037,8.36279]
[1776641339584,42.63,73920.73,0.5,0.66859,0.00037,8.36131]
[1776641341598,42.63,73914.95,0.5,0.66645,0.00037,8.38201]
[1776641343611,42.63,73909.21,0.5,0.66433,0.00037,8.40231]
[1776641344619,42.63,73899.57,0.5,0.66074,0.00037,8.43586]
[1776641345625,42.63,73899.14,0.5,0.66058,0.00037,8.43734]
[1776641348134,42.63,73891.13,0.5,0.65759,0.00037,8.46467]
[1776641349654,42.63,73891.46,0.5,0.65771,0.00037,8.46356]
[1776641354689,42.64,73890.8,0.5,0.65746,0.00037,8.46584]
[1776641357713,42.64,73880.47,0.5,0.65359,0.00038,8.50038]
[1776641358717,42.64,73880.8,0.5,0.65371,0.00038,8.49927]
[1776641363753,42.63,73875.31,0.5,0.65165,0.00038,8.51726]
[1776641364760,42.63,73875.71,0.5,0.6518,0.00038,8.51595]
[1776641365766,42.63,73868.82,0.5,0.6492,0.00038,8.53831]
[1776641368790,42.63,73865.56,0.5,0.64797,0.00038,8.54876]
[1776641370802,42.64,73858.28,0.5,0.64521,0.00038,8.57181]
[1776641371808,42.64,73854.69,0.5,0.64398,0.00038,8.57352]
[1776641375837,42.64,73862.43,0.5,0.64692,0.00038,8.5492]
[1776641376844,42.63,73877.54,0.5,0.65263,0.00038,8.5004]
[1776641377852,42.63,73878.47,0.5,0.65298,0.00038,8.49735]
[1776641382890,42.64,73880.71,0.5,0.65382,0.00038,8.48999]
[1776641387923,42.64,73884.55,0.5,0.65526,0.00038,8.47722]
[1776641394971,42.63,73882.24,0.5,0.6544,0.00038,8.48487]
[1776641400060,42.63,73884.84,0.5,0.65538,0.00038,8.47616]
[1776641402027,42.63,73893.43,0.5,0.6586,0.00037,8.44718]
[1776641403033,42.63,73899.19,0.5,0.66075,0.00037,8.42743]
[1776641407059,42.63,73905.47,0.5,0.6631,0.00037,8.40562]
[1776641410081,42.63,73919.96,0.5,0.66847,0.00037,8.3543]
[1776641411092,42.63,73924.13,0.5,0.67001,0.00037,8.33926]
[1776641416123,42.63,73927.56,0.5,0.67127,0.00037,8.32674]
[1776641418137,42.63,73934.36,0.5,0.67378,0.00037,8.30177]
[1776641421159,42.63,73952.9,0.5,0.68055,0.00036,8.23205]
[1776641422165,42.63,73954.25,0.5,0.68104,0.00036,8.22691]
[1776641423172,42.63,73945.44,0.5,0.67783,0.00037,8.26043]
[1776641424180,42.63,73950.12,0.5,0.67953,0.00036,8.24274]
[1776641426198,42.63,73955.35,0.5,0.68144,0.00036,8.22277]
[1776641428207,42.63,73960.51,0.5,0.6833,0.00036,8.20292]
[1776641433243,42.64,73962.36,0.5,0.68413,0.00036,8.18605]
[1776641437272,42.64,73956.1,0.5,0.68185,0.00036,8.21032]
[1776641442305,42.64,73957.63,0.5,0.6824,0.00036,8.20445]
[1776641447340,42.64,73956.34,0.5,0.68193,0.00036,8.2094]
[1776641451369,42.64,73935.86,0.5,0.67446,0.00037,8.2867]
[1776641452378,42.63,73931.48,0.5,0.67286,0.00037,8.30274]
[1776641457412,42.62,73931.57,0.5,0.67293,0.00037,8.30206]
[1776641462445,42.62,73926.78,0.5,0.67119,0.00037,8.31937]
[1776641467482,42.62,73926.96,0.5,0.67123,0.00037,8.31895]
[1776641468983,42.62,73918.54,0.5,0.66811,0.00037,8.34947]
[1776641474531,42.63,73917.14,0.5,0.66757,0.00037,8.35479]
[1776641475537,42.63,73909.72,0.5,0.66481,0.00037,8.38117]
[1776641480573,42.64,73903.87,0.5,0.66262,0.00037,8.4018]
[1776641481580,42.64,73896.24,0.5,0.65977,0.00037,8.42817]
[1776641484601,42.64,73902.56,0.5,0.66212,0.00037,8.40649]
[1776641486614,42.64,73897.01,0.5,0.66004,0.00037,8.42573]
[1776641490643,42.65,73890.8,0.5,0.6577,0.00037,8.44706]
[1776641491649,42.65,73878.52,0.5,0.65322,0.00038,8.47846]
[1776641496684,42.65,73881.82,0.5,0.65446,0.00038,8.46759]
[1776641501720,42.66,73881.56,0.5,0.65434,0.00038,8.46864]
[1776641506753,42.66,73870.73,0.5,0.65025,0.00038,8.5042]
[1776641509269,42.66,73856.69,0.5,0.64492,0.00038,8.54893]
[1776641509775,42.66,73856.69,0.5,0.64492,0.00038,8.54897]
[1776641510782,42.67,73843.29,0.5,0.6398,0.00038,8.59023]
[1776641511789,42.67,73842.5,0.5,0.6395,0.00038,8.59263]
[1776641515336,42.67,73844.77,0.5,0.64036,0.00038,8.58579]
[1776641516352,42.67,73843.87,0.5,0.64002,0.00038,8.58854]
[1776641516378,42.67,73836.67,0.5,0.63726,0.00038,8.61016]
[1776641516504,42.67,73836.67,0.5,0.63726,0.00038,8.61016]
[1776641516752,42.67,73836.67,0.5,0.63726,0.00038,8.61016]
[1776641516870,42.67,73836.67,0.5,0.63726,0.00038,8.61016]
[1776641517262,42.67,73836.67,0.5,0.63726,0.00038,8.61016]
[1776641517292,42.67,73831.06,0.5,0.63511,0.00038,8.6267]
[1776641518510,42.67,73831.11,0.5,0.63513,0.00038,8.62656]
[1776641519338,42.67,73832.77,0.5,0.63576,0.00038,8.6217]
[1776641521311,42.67,73832.77,0.5,0.63576,0.00038,8.62169]
[1776641521535,42.67,73833.48,0.5,0.63604,0.00038,8.6196]
[1776641521860,42.67,73833.19,0.5,0.63593,0.00038,8.62045]
[1776641522868,42.67,73841.55,0.5,0.63913,0.00038,8.59558]
[1776641523874,42.67,73844.6,0.5,0.64029,0.00038,8.58637]
[1776641526896,42.67,73858.49,0.5,0.64558,0.00038,8.54353]
[1776641527903,42.67,73861.01,0.5,0.64653,0.00038,8.53561]
[1776641530923,42.67,73867.23,0.5,0.64888,0.00038,8.51589]
[1776641531931,42.68,73859.95,0.5,0.64612,0.00038,8.53907]
[1776641533309,42.68,73859.95,0.5,0.64612,0.00038,8.53907]
[1776641533330,42.68,73859.95,0.5,0.64612,0.00038,8.53907]
[1776641532947,42.68,73845.8,0.5,0.64073,0.00038,8.58291]
[1776641533951,42.68,73845.81,0.5,0.64073,0.00038,8.5829]
[1776641534602,42.68,73845.81,0.5,0.64073,0.00038,8.5829]
[1776641534958,42.68,73832.75,0.5,0.63573,0.00038,8.62198]
[1776641535967,42.68,73831.02,0.5,0.63506,0.00038,8.62706]
[1776641538155,42.68,73830.58,0.5,0.6349,0.00038,8.62835]
[1776641538158,42.68,73833.96,0.5,0.63619,0.00038,8.61844]
[1776641538466,42.68,73833.96,0.5,0.63619,0.00038,8.61844]
[1776641538710,42.68,73833.96,0.5,0.63619,0.00038,8.61844]
[1776641539995,42.68,73836.77,0.5,0.63727,0.00038,8.61009]
[1776641541002,42.68,73834.45,0.5,0.63638,0.00038,8.61697]
[1776641542212,42.68,73834.45,0.5,0.63638,0.00038,8.61697]
[1776641542237,42.68,73841.44,0.5,0.63906,0.00038,8.59613]
[1776641544124,42.68,73841.44,0.5,0.63906,0.00038,8.59613]
[1776641544134,42.68,73847.9,0.5,0.64152,0.00038,8.57654]
[1776641546038,42.68,73860.09,0.5,0.64616,0.00038,8.53869]
[1776641547044,42.68,73860.42,0.5,0.64629,0.00038,8.53766]
[1776641548052,42.68,73853.56,0.5,0.64368,0.00038,8.55913]
[1776641550065,42.68,73852.8,0.5,0.64339,0.00038,8.56149]
[1776641554093,42.69,73862.57,0.5,0.6472,0.00038,8.52157]
[1776641555100,42.69,73866.45,0.5,0.64866,0.00038,8.50932]
[1776641560134,42.7,73870.89,0.5,0.6503,0.00038,8.49537]
[1776641563157,42.71,73864.85,0.5,0.648,0.00038,8.51495]
[1776641564347,42.71,73864.85,0.5,0.648,0.00038,8.51495]
[1776641564397,42.71,73856.41,0.5,0.64479,0.00038,8.54163]
[1776641566183,42.72,73852.05,0.5,0.64311,0.00038,8.5553]
[1776641567189,42.72,73856.43,0.5,0.64477,0.00038,8.54175]
[1776641568196,42.72,73845.11,0.5,0.64045,0.00038,8.57665]
[1776641569214,42.72,73845.03,0.5,0.64042,0.00038,8.57694]
[1776641572229,42.73,73850.56,0.5,0.64251,0.00038,8.56021]
[1776641573245,42.73,73850.56,0.5,0.64251,0.00038,8.56021]
[1776641573328,42.73,73855.38,0.5,0.64433,0.00038,8.54535]
[1776641575112,42.73,73855.38,0.5,0.64433,0.00038,8.54541]
[1776641575252,42.74,73856.97,0.5,0.64493,0.00038,8.54051]
[1776641577267,42.74,73865.31,0.5,0.64807,0.00038,8.51434]
[1776641582302,42.76,73860.52,0.5,0.64621,0.00038,8.52989]
[1776641587341,42.78,73865.75,0.5,0.64812,0.00038,8.514]
[1776641592372,42.81,73864.26,0.5,0.64746,0.00038,8.51951]
[1776641597416,42.88,73865.37,0.5,0.64765,0.00038,8.51805]
[1776641599907,43.04,73865.89,0.5,0.64733,0.00038,8.52085]
[1776641605469,43.16,73870.23,0.5,0.64858,0.00037,8.51046]
[1776641606476,43.17,73877.99,0.5,0.65147,0.00037,8.48578]
[1776641608488,43.17,73890.82,0.5,0.65623,0.00037,8.44405]
[1776641609495,43.18,73866.6,0.5,0.64718,0.00038,8.52227]
[1776641610501,43.18,73865.72,0.5,0.64684,0.00038,8.52512]
[1776641612515,43.19,73861.21,0.5,0.64525,0.00038,8.5298]
[1776641616048,43.2,73859.88,0.5,0.64473,0.00038,8.53406]
[1776641616106,43.2,73859.88,0.5,0.64473,0.00038,8.53406]
[1776641617552,43.2,73849.48,0.5,0.64079,0.00038,8.56592]
[1776641622585,43.22,73849.18,0.5,0.64064,0.00038,8.56714]
[1776641627622,43.23,73848.64,0.5,0.64039,0.00038,8.56915]
[1776641633665,43.25,73845.86,0.5,0.63927,0.00038,8.57798]
[1776641635684,43.26,73858.63,0.5,0.64406,0.00038,8.53961]
[1776641636684,43.26,73865.98,0.5,0.64681,0.00037,8.51695]
[1776641641729,43.28,73869.64,0.5,0.64814,0.00037,8.50588]
[1776641644743,43.29,73861.0,0.5,0.64487,0.00038,8.53301]
[1776641646607,43.29,73857.2,0.5,0.64343,0.00038,8.54474]
[1776641646757,43.29,73854.65,0.5,0.64247,0.00038,8.55258]
[1776641647763,43.3,73838.68,0.5,0.63643,0.00038,8.60009]
[1776641648562,43.3,73838.68,0.5,0.63643,0.00038,8.60009]
[1776641648771,43.3,73838.99,0.5,0.63654,0.00038,8.59926]
[1776641649733,43.3,73838.99,0.5,0.63654,0.00038,8.59926]
[1776641649825,43.3,73839.93,0.5,0.63688,0.00038,8.5966]
[1776641651799,43.31,73842.03,0.5,0.63766,0.00038,8.59062]
[1776641653805,43.32,73844.75,0.5,0.63866,0.00038,8.58278]
[1776641654812,43.32,73846.17,0.5,0.63919,0.00038,8.57867]
[1776641658026,43.33,73846.55,0.5,0.63931,0.00038,8.57772]
[1776641658239,43.33,73846.55,0.5,0.63931,0.00038,8.57772]
[1776641658337,43.33,73846.55,0.5,0.63931,0.00038,8.57772]
[1776641658377,43.33,73830.05,0.5,0.63306,0.00038,8.62568]
[1776641658840,43.33,73830.05,0.5,0.63305,0.00038,8.62575]
[1776641660345,43.34,73823.12,0.5,0.63041,0.00038,8.64528]
[1776641660822,43.34,73823.12,0.5,0.63041,0.00038,8.64528]
[1776641660924,43.34,73824.35,0.5,0.63087,0.00038,8.64192]
[1776641662191,43.34,73824.35,0.5,0.63087,0.00038,8.64192]
[1776641662282,43.34,73825.58,0.5,0.63133,0.00038,8.63854]
[1776641663836,43.35,73825.58,0.5,0.63132,0.00038,8.6386]
[1776641664199,43.35,73825.58,0.5,0.63132,0.00038,8.6386]
[1776641664298,43.35,73832.34,0.5,0.63388,0.00038,8.61955]
[1776641665890,43.36,73837.27,0.5,0.63573,0.00038,8.60553]
[1776641667513,43.36,73837.27,0.5,0.63573,0.00038,8.60553]
[1776641666898,43.36,73839.23,0.5,0.63646,0.00038,8.59992]
[1776641667903,43.36,73839.57,0.5,0.63658,0.00038,8.59901]
[1776641669667,43.36,73839.97,0.5,0.63672,0.00038,8.59792]
[1776641670415,43.37,73844.18,0.5,0.6383,0.00038,8.58567]
[1776641676036,43.38,73846.03,0.5,0.63907,0.00038,8.57111]
[1776641676066,43.39,73847.61,0.5,0.63966,0.00038,8.56652]
[1776641679158,43.4,73847.48,0.5,0.63959,0.00038,8.56707]
[1776641679259,43.4,73847.85,0.5,0.63972,0.00038,8.56605]
[1776641686029,43.63,73849.5,0.5,0.63966,0.00037,8.56676]
[1776641690559,43.7,73868.25,0.5,0.64645,0.00037,8.51188]
[1776641691066,43.7,73868.25,0.5,0.64644,0.00037,8.51196]
[1776641696105,43.72,73874.1,0.5,0.64856,0.00037,8.4943]
[1776641701135,43.73,73872.02,0.5,0.64774,0.00037,8.50116]
[1776641707180,43.75,73870.15,0.5,0.64701,0.00037,8.50733]
[1776641711592,43.75,73869.0,0.5,0.64655,0.00037,8.51109]
[1776641711208,43.76,73859.22,0.5,0.64291,0.00037,8.54094]
[1776641712214,43.76,73849.0,0.5,0.63908,0.00037,8.57138]
[1776641713222,43.76,73839.49,0.5,0.63551,0.00038,8.59898]
[1776641713728,43.76,73839.49,0.5,0.63551,0.00038,8.59898]
[1776641714229,43.77,73834.51,0.5,0.63364,0.00038,8.61317]
[1776641715236,43.77,73832.08,0.5,0.63272,0.00038,8.62005]
[1776641720271,43.78,73834.81,0.5,0.63371,0.00038,8.61262]
[1776641722284,43.78,73837.35,0.5,0.63465,0.00038,8.60553]
[1776641724299,43.83,73841.27,0.5,0.636,0.00037,8.59532]
[1776641726007,43.85,73841.51,0.5,0.63602,0.00037,8.59518]
[1776641726313,43.85,73842.95,0.5,0.63655,0.00037,8.59111]
[1776641731348,43.87,73840.97,0.5,0.6359,0.00037,8.58757]
[1776641736385,43.88,73843.99,0.5,0.63699,0.00037,8.57924]
[1776641741288,43.89,73844.32,0.5,0.63708,0.00037,8.57855]
[1776641741418,43.9,73844.1,0.5,0.63699,0.00037,8.57925]
[1776641743250,43.9,73844.25,0.5,0.63704,0.00037,8.57888]
[1776641743442,43.9,73848.43,0.5,0.63859,0.00037,8.56685]
[1776641745451,43.9,73860.65,0.5,0.64313,0.00037,8.53082]
[1776641746456,43.91,73861.51,0.5,0.64344,0.00037,8.5283]
[1776641749478,43.91,73871.11,0.5,0.64698,0.00037,8.49927]
[1776641750489,43.92,73871.68,0.5,0.64718,0.00037,8.49758]
[1776641755523,43.93,73863.42,0.5,0.64409,0.00037,8.52305]
[1776641756581,43.93,73857.82,0.5,0.642,0.00037,8.5399]
[1776641757565,43.93,73863.63,0.5,0.64415,0.00037,8.52253]
[1776641759574,43.94,73868.83,0.5,0.64606,0.00037,8.50685]
[1776641764590,43.95,73873.56,0.5,0.64777,0.00037,8.49267]
[1776641766603,43.95,73881.9,0.5,0.65083,0.00037,8.4668]
[1776641767610,43.96,73893.07,0.5,0.65493,0.00037,8.43124]
[1776641768618,43.96,73893.27,0.5,0.65499,0.00037,8.43067]
[1776641770630,43.96,73900.38,0.5,0.65758,0.00037,8.40768]
[1776641772645,43.97,73909.1,0.5,0.66074,0.00036,8.37894]
[1776641777680,43.98,73905.99,0.5,0.65957,0.00036,8.38965]
[1776641782715,43.99,73911.34,0.5,0.66147,0.00036,8.37224]
[1776641785737,44.0,73916.62,0.5,0.66338,0.00036,8.3546]
[1776641788756,44.0,73923.9,0.5,0.66598,0.00036,8.33004]
[1776641791275,44.01,73935.93,0.5,0.67046,0.00036,8.27863]
[1776641796814,44.02,73941.05,0.5,0.67224,0.00036,8.26106]
[1776641801344,44.03,73934.93,0.5,0.67001,0.00036,8.283]
[1776641803866,44.04,73945.95,0.5,0.67394,0.00036,8.24417]
[1776641804873,44.04,73939.83,0.5,0.67174,0.00036,8.26603]
[1776641809904,44.05,73934.91,0.5,0.66994,0.00036,8.28374]
[1776641814942,44.06,73934.36,0.5,0.6697,0.00036,8.28604]
[1776641818968,44.07,73940.35,0.5,0.67182,0.00036,8.26529]
[1776641824003,44.08,73936.04,0.5,0.67024,0.00036,8.28082]
[1776641829038,44.09,73937.2,0.5,0.67062,0.00036,8.27709]
[1776641834073,44.1,73943.1,0.5,0.67269,0.00036,8.2567]
[1776641840117,44.12,73944.73,0.5,0.67322,0.00036,8.25149]
[1776641845155,44.13,73948.84,0.5,0.67464,0.00036,8.23728]
[1776641846161,44.13,73958.23,0.5,0.67798,0.00036,8.20341]
[1776641847165,44.13,73963.56,0.5,0.67986,0.00035,8.18393]
[1776641850189,44.14,73956.02,0.5,0.67717,0.00036,8.21166]
[1776641855223,44.15,73955.95,0.5,0.67728,0.00036,8.20231]
[1776641859251,44.15,73962.88,0.5,0.67972,0.00035,8.17723]
[1776641860259,44.15,73962.01,0.5,0.67941,0.00035,8.18051]
[1776641864287,44.16,73968.57,0.5,0.6817,0.00035,8.15659]
[1776641868314,44.17,73963.34,0.5,0.67983,0.00035,8.17611]
[1776641874356,44.36,73961.18,0.5,0.67836,0.00035,8.19147]
[1776641880398,44.37,73958.47,0.5,0.67737,0.00035,8.2017]
[1776641885433,44.38,73959.13,0.5,0.67757,0.00035,8.19962]
[1776641890467,44.38,73960.86,0.5,0.67816,0.00035,8.19365]
[1776641895504,44.39,73965.43,0.5,0.67974,0.00035,8.17733]
[1776641897520,44.43,73932.77,0.5,0.66803,0.00036,8.29434]
[1776641898526,44.43,73927.33,0.5,0.66607,0.00036,8.31299]
[1776641903561,44.43,73924.55,0.5,0.66506,0.00036,8.32258]
[1776641904569,44.43,73918.5,0.5,0.66288,0.00036,8.34294]
[1776641905574,44.43,73906.57,0.5,0.65857,0.00036,8.38239]
[1776641906581,44.43,73906.43,0.5,0.65852,0.00036,8.38288]
[1776641911615,44.44,73901.78,0.5,0.65697,0.00036,8.3884]
[1776641916652,44.44,73898.33,0.5,0.6557,0.00036,8.39962]
[1776641917657,44.44,73882.08,0.5,0.64978,0.00037,8.45084]
[1776641919672,44.44,73881.81,0.5,0.64968,0.00037,8.45169]
[1776641924708,44.45,73880.62,0.5,0.64924,0.00037,8.45543]
[1776641928737,44.45,73873.81,0.5,0.64673,0.00037,8.47635]
[1776641931760,44.45,73865.45,0.5,0.64365,0.00037,8.50155]
[1776641933771,44.46,73858.2,0.5,0.64097,0.00037,8.52298]
[1776641935786,44.46,73850.79,0.5,0.63823,0.00037,8.54451]
[1776641940827,44.47,73846.61,0.5,0.63666,0.00037,8.55659]
[1776641942868,44.47,73853.54,0.5,0.63921,0.00037,8.53683]
[1776641943859,44.47,73860.62,0.5,0.64182,0.00037,8.51625]
[1776641944869,44.47,73867.91,0.5,0.6445,0.00037,8.4947]
[1776641945875,44.48,73864.45,0.5,0.64322,0.00037,8.50505]
[1776641950902,44.48,73864.68,0.5,0.64329,0.00037,8.50452]
[1776641955937,44.49,73869.6,0.5,0.64507,0.00037,8.49003]
[1776641960977,44.5,73872.52,0.5,0.64612,0.00037,8.48145]
[1776641962481,44.5,73895.02,0.5,0.65432,0.00036,8.41185]
[1776641968024,44.53,73886.81,0.5,0.65124,0.00036,8.43846]
[1776641972559,44.54,73884.58,0.5,0.65054,0.00036,8.43597]
[1776641974066,44.54,73867.41,0.5,0.64425,0.00037,8.48823]
[1776641975073,44.54,73866.41,0.5,0.64388,0.00037,8.49124]
[1776641978094,44.54,73878.65,0.5,0.64835,0.00037,8.45444]
[1776641979101,44.55,73880.12,0.5,0.64889,0.00037,8.44998]
[1776641984136,44.56,73877.51,0.5,0.6479,0.00037,8.45825]
[1776641989172,44.57,73878.8,0.5,0.64834,0.00037,8.45455]
[1776641994206,44.58,73878.31,0.5,0.64814,0.00037,8.45629]
[1776641999241,44.58,73879.59,0.5,0.64857,0.00037,8.45263]
[1776642002770,44.59,73890.62,0.5,0.65257,0.00036,8.41862]
[1776642004277,44.59,73893.73,0.5,0.6537,0.00036,8.40887]
[1776642009312,44.6,73888.63,0.5,0.65181,0.00036,8.42518]
[1776642011326,44.61,73881.16,0.5,0.64908,0.00036,8.44838]
[1776642014346,44.61,73880.17,0.5,0.64871,0.00036,8.45152]
[1776642019392,44.61,73876.02,0.5,0.64718,0.00037,8.46428]
[1776642020102,44.61,73876.02,0.5,0.64718,0.00037,8.46428]
[1776642020982,44.61,73876.02,0.5,0.64718,0.00037,8.46428]
[1776642020394,44.61,73845.4,0.5,0.63592,0.00037,8.55374]
[1776642021412,44.62,73835.89,0.5,0.63239,0.00037,8.5802]
[1776642022915,44.62,73845.7,0.5,0.63602,0.00037,8.55305]
[1776642024426,44.62,73841.29,0.5,0.63438,0.00037,8.56543]
[1776642025687,44.62,73841.29,0.5,0.63438,0.00037,8.56543]
[1776642025790,44.63,73851.37,0.5,0.6381,0.00037,8.53709]
[1776642026438,44.63,73851.37,0.5,0.6381,0.00037,8.53709]
[1776642027444,44.63,73860.14,0.5,0.64132,0.00037,8.51182]
[1776642028452,44.63,73863.89,0.5,0.6427,0.00037,8.50086]
[1776642029468,44.63,73858.11,0.5,0.64057,0.00037,8.51776]
[1776642032985,44.63,73868.1,0.5,0.64437,0.00037,8.47882]
[1776642038521,44.63,73870.89,0.5,0.64538,0.00037,8.47062]
[1776642043558,44.64,73870.11,0.5,0.64508,0.00037,8.47308]
[1776642048591,44.64,73870.23,0.5,0.64511,0.00037,8.47285]
[1776642054636,44.65,73870.38,0.5,0.64514,0.00037,8.47258]
[1776642059679,44.66,73874.39,0.5,0.64659,0.00037,8.46067]
[1776642065712,44.66,73874.24,0.5,0.64653,0.00037,8.46121]
[1776642067730,44.66,73866.31,0.5,0.64362,0.00037,8.48495]
[1776642069739,44.66,73880.59,0.5,0.64883,0.00036,8.44203]
[1776642074776,44.67,73868.44,0.5,0.64437,0.00037,8.47885]
[1776642075785,44.67,73862.27,0.5,0.64211,0.00037,8.49705]
[1776642080824,44.67,73861.65,0.5,0.64187,0.00037,8.49893]
[1776642085868,44.67,73858.16,0.5,0.64059,0.00037,8.50913]
[1776642086087,44.67,73858.16,0.5,0.64059,0.00037,8.50913]
[1776642086860,44.68,73859.74,0.5,0.64117,0.00037,8.50455]
[1776642088115,44.68,73859.74,0.5,0.64117,0.00037,8.50455]
[1776642088874,44.68,73860.55,0.5,0.64146,0.00037,8.50222]
[1776642090890,44.68,73858.69,0.5,0.64077,0.00037,8.50764]
[1776642093156,44.68,73858.63,0.5,0.64087,0.00037,8.49828]
[1776642093908,44.68,73858.21,0.5,0.64071,0.00037,8.49955]
[1776642095328,44.68,73858.21,0.5,0.64071,0.00037,8.49955]
[1776642095923,44.69,73858.21,0.5,0.6407,0.00037,8.49964]
[1776642097939,44.69,73856.96,0.5,0.64023,0.00037,8.50334]
[1776642101968,44.7,73862.69,0.5,0.64232,0.00037,8.48685]
[1776642103980,44.7,73864.38,0.5,0.64292,0.00037,8.48202]
[1776642106688,44.71,73865.03,0.5,0.64314,0.00037,8.48025]
[1776642107000,44.71,73864.6,0.5,0.64298,0.00037,8.48158]
[1776642109013,44.72,73873.56,0.5,0.64624,0.00037,8.45509]
[1776642114051,44.73,73877.95,0.5,0.6478,0.00036,8.44226]
[1776642119083,44.75,73876.29,0.5,0.64714,0.00037,8.44775]
[1776642122105,44.76,73885.31,0.5,0.65039,0.00036,8.42051]
[1776642127141,44.78,73885.48,0.5,0.6504,0.00036,8.42046]
[1776642132191,44.8,73887.52,0.5,0.65108,0.00036,8.41464]
[1776642135210,44.81,73881.54,0.5,0.64888,0.00036,8.43328]
[1776642137223,44.81,73886.85,0.5,0.65079,0.00036,8.41716]
[1776642142258,44.83,73889.32,0.5,0.65163,0.00036,8.41]
[1776642147293,44.85,73896.51,0.5,0.65418,0.00036,8.38802]
[1776642152329,44.86,73899.09,0.5,0.6552,0.00036,8.37064]
[1776642160385,44.89,73899.42,0.5,0.65524,0.00036,8.37038]
[1776642165424,44.91,73898.4,0.5,0.65482,0.00036,8.37407]
[1776642170459,44.92,73899.68,0.5,0.65523,0.00036,8.37049]
[1776642175494,44.94,73900.04,0.5,0.65531,0.00036,8.36981]
[1776642180529,44.96,73901.0,0.5,0.6556,0.00036,8.36722]
[1776642185563,44.98,73899.91,0.5,0.65515,0.00036,8.37123]
[1776642189591,44.99,73893.8,0.5,0.6529,0.00036,8.39082]
[1776642191607,45.0,73877.5,0.5,0.64697,0.00036,8.44085]
[1776642192620,45.0,73883.04,0.5,0.64897,0.00036,8.42419]
[1776642194461,45.0,73883.09,0.5,0.64898,0.00036,8.42412]
[1776642194893,45.0,73883.09,0.5,0.64898,0.00036,8.42412]
[1776642194912,45.0,73851.92,0.5,0.63761,0.00037,8.51541]
[1776642195444,45.0,73851.92,0.5,0.63761,0.00037,8.51541]
[1776642195634,45.01,73852.29,0.5,0.63772,0.00037,8.51453]
[1776642196640,45.01,73858.95,0.5,0.64016,0.00037,8.49564]
[1776642197647,45.02,73864.28,0.5,0.6421,0.00037,8.48031]
[1776642198954,45.02,73864.28,0.5,0.6421,0.00037,8.48031]
[1776642199055,45.02,73863.85,0.5,0.64193,0.00037,8.4817]
[1776642199405,45.02,73863.85,0.5,0.64193,0.00037,8.4817]
[1776642199619,45.02,73863.85,0.5,0.64193,0.00037,8.4817]
[1776642199677,45.02,73871.72,0.5,0.6448,0.00036,8.45865]
[1776642201676,45.03,73877.72,0.5,0.64696,0.00036,8.44091]
[1776642204205,45.04,73882.46,0.5,0.64865,0.00036,8.42687]
[1776642206712,45.04,73892.77,0.5,0.65237,0.00036,8.39544]
[1776642207717,45.05,73900.36,0.5,0.65509,0.00036,8.3718]
[1776642210738,45.06,73893.99,0.5,0.65276,0.00036,8.39207]
[1776642211745,45.06,73889.51,0.5,0.65127,0.00036,8.39632]
[1776642218796,45.09,73886.14,0.5,0.64997,0.00036,8.40732]
[1776642224345,45.1,73885.14,0.5,0.64956,0.00036,8.4108]
[1776642229871,45.12,73884.89,0.5,0.64941,0.00036,8.4121]
[1776642232893,45.13,73873.95,0.5,0.64541,0.00036,8.44519]
[1776642237927,45.15,73874.92,0.5,0.64571,0.00036,8.44275]
[1776642240949,45.16,73869.36,0.5,0.64365,0.00036,8.45947]
[1776642241956,45.17,73877.22,0.5,0.64649,0.00036,8.43638]
[1776642242965,45.17,73882.53,0.5,0.64841,0.00036,8.42051]
[1776642245983,45.18,73891.47,0.5,0.65163,0.00036,8.3934]
[1776642246993,45.18,73904.95,0.5,0.65647,0.00036,8.35137]
[1776642251019,45.18,73912.97,0.5,0.65932,0.00036,8.32595]
[1776642256053,45.19,73909.58,0.5,0.65808,0.00036,8.3371]
[1776642261088,45.2,73908.41,0.5,0.65763,0.00036,8.34107]
[1776642266125,45.21,73910.05,0.5,0.6582,0.00036,8.33604]
[1776642270151,45.21,73917.46,0.5,0.66083,0.00036,8.31234]
[1776642275187,45.22,73918.75,0.5,0.66141,0.00036,8.2986]
[1776642281229,45.23,73920.1,0.5,0.66186,0.00036,8.29451]
[1776642286265,45.24,73919.77,0.5,0.66171,0.00036,8.29582]
[1776642294842,45.25,73919.55,0.5,0.6616,0.00036,8.2969]
[1776642297341,45.25,73909.66,0.5,0.65805,0.00036,8.3289]
[1776642299354,45.26,73902.24,0.5,0.65539,0.00036,8.35245]
[1776642300362,45.26,73915.02,0.5,0.65996,0.00036,8.3118]
[1776642304912,45.26,73899.83,0.5,0.6545,0.00036,8.36023]
[1776642308417,45.26,73893.99,0.5,0.6524,0.00036,8.37838]
[1776642309424,45.26,73888.47,0.5,0.65041,0.00036,8.3953]
[1776642314982,45.26,73887.44,0.5,0.65004,0.00036,8.39842]
[1776642319504,45.26,73879.78,0.5,0.64727,0.00036,8.42151]
[1776642320512,45.27,73874.58,0.5,0.64538,0.00036,8.43697]
[1776642325547,45.27,73878.3,0.5,0.64672,0.00036,8.42602]
[1776642327561,45.27,73869.13,0.5,0.64339,0.00036,8.45306]
[1776642331590,45.27,73864.79,0.5,0.64194,0.00036,8.45603]
[1776642332598,45.27,73871.76,0.5,0.64448,0.00036,8.43575]
[1776642335157,45.27,73865.76,0.5,0.64229,0.00036,8.45324]
[1776642338638,45.27,73859.64,0.5,0.64007,0.00036,8.47078]
[1776642340823,45.27,73858.3,0.5,0.63958,0.00037,8.47458]
[1776642340888,45.27,73854.58,0.5,0.63822,0.00037,8.48508]
[1776642342420,45.27,73854.09,0.5,0.63804,0.00037,8.48644]
[1776642342671,45.27,73847.84,0.5,0.63576,0.00037,8.50386]
[1776642343678,45.27,73850.7,0.5,0.63681,0.00037,8.49591]
[1776642344432,45.27,73850.7,0.5,0.63681,0.00037,8.49591]
[1776642345227,45.27,73853.36,0.5,0.63778,0.00037,8.48847]
[1776642350727,45.27,73852.03,0.5,0.6373,0.00037,8.49217]
[1776642351735,45.27,73849.06,0.5,0.63621,0.00037,8.50043]
[1776642352516,45.27,73849.06,0.5,0.63621,0.00037,8.50043]
[1776642352741,45.27,73848.41,0.5,0.63597,0.00037,8.50223]
[1776642357612,45.26,73847.52,0.5,0.63565,0.00037,8.50466]
[1776642357777,45.26,73847.98,0.5,0.63582,0.00037,8.50337]
[1776642358783,45.26,73845.95,0.5,0.63508,0.00037,8.50896]
[1776642361522,45.26,73846.29,0.5,0.63521,0.00037,8.508]
[1776642361806,45.26,73846.22,0.5,0.63518,0.00037,8.50818]
[1776642362743,45.26,73846.22,0.5,0.63518,0.00037,8.50818]
[1776642362836,45.26,73856.62,0.5,0.63899,0.00037,8.47913]
[1776642363809,45.26,73856.62,0.5,0.63899,0.00037,8.47913]
[1776642363857,45.26,73859.17,0.5,0.63992,0.00037,8.4719]
[1776642365369,45.26,73865.24,0.5,0.64213,0.00036,8.45451]
[1776642366845,45.26,73871.2,0.5,0.64431,0.00036,8.43714]
[1776642367847,45.26,73860.82,0.5,0.64052,0.00036,8.4672]
[1776642368855,45.26,73862.0,0.5,0.64096,0.00036,8.4638]
[1776642373888,45.26,73862.97,0.5,0.64131,0.00036,8.46098]
[1776642378926,45.26,73864.72,0.5,0.64196,0.00036,8.45589]
[1776642383963,45.25,73866.33,0.5,0.64255,0.00036,8.45118]
[1776642385976,45.25,73876.94,0.5,0.64641,0.00036,8.42001]
[1776642391011,45.25,73881.02,0.5,0.64803,0.00036,8.39812]
[1776642396046,45.25,73882.63,0.5,0.64861,0.00036,8.39332]
[1776642401090,45.26,73882.05,0.5,0.64839,0.00036,8.39509]
[1776642406121,45.26,73883.44,0.5,0.64889,0.00036,8.39093]
[1776642411158,45.26,73883.76,0.5,0.64901,0.00036,8.39]
[1776642416192,45.26,73884.43,0.5,0.64924,0.00036,8.38801]
[1776642421228,45.26,73885.06,0.5,0.64947,0.00036,8.38615]
[1776642424247,45.26,73872.19,0.5,0.6448,0.00036,8.4246]
[1776642428277,45.26,73862.72,0.5,0.64134,0.00036,8.45216]
[1776642434317,45.26,73865.21,0.5,0.64226,0.00036,8.44489]
[1776642439353,45.26,73864.39,0.5,0.64197,0.00036,8.44719]
[1776642444389,45.25,73862.2,0.5,0.64118,0.00037,8.45343]
[1776642449428,45.25,73860.04,0.5,0.6404,0.00037,8.45952]
[1776642454459,45.25,73860.06,0.5,0.64055,0.00037,8.44974]
[1776642459494,45.25,73870.76,0.5,0.64446,0.00036,8.41869]
[1776642460501,45.24,73879.39,0.5,0.6476,0.00036,8.39309]
[1776642461507,45.25,73879.0,0.5,0.64746,0.00036,8.39428]
[1776642466542,45.25,73878.49,0.5,0.64726,0.00036,8.39586]
[1776642469100,45.25,73886.97,0.5,0.65034,0.00036,8.37028]
[1776642469564,45.25,73886.97,0.5,0.65034,0.00036,8.37029]
[1776642474598,45.25,73886.06,0.5,0.65,0.00036,8.37308]
[1776642479632,45.25,73885.57,0.5,0.64983,0.00036,8.37456]
[1776642482653,45.25,73891.91,0.5,0.65212,0.00036,8.35515]
[1776642485677,45.25,73899.71,0.5,0.65494,0.00036,8.33092]
[1776642490713,45.25,73907.01,0.5,0.65756,0.00036,8.30789]
[1776642492724,45.25,73898.36,0.5,0.65445,0.00036,8.33517]
[1776642496754,45.25,73904.44,0.5,0.65664,0.00036,8.31602]
[1776642501792,45.25,73907.9,0.5,0.65788,0.00036,8.30502]
[1776642506827,45.25,73913.44,0.5,0.65987,0.00036,8.28725]
[1776642511861,45.25,73914.48,0.5,0.6604,0.00036,8.27401]
[1776642516896,45.24,73916.69,0.5,0.66119,0.00036,8.2668]
[1776642520925,45.24,73926.57,0.5,0.66472,0.00036,8.23435]
[1776642522939,45.24,73932.8,0.5,0.66695,0.00036,8.21354]
[1776642527975,45.24,73935.93,0.5,0.66806,0.00036,8.20297]
[1776642531003,45.24,73940.96,0.5,0.66984,0.00035,8.18592]
[1776642536031,45.24,73942.74,0.5,0.67048,0.00035,8.17975]
[1776642541071,45.24,73943.43,0.5,0.67074,0.00035,8.17729]
[1776642542074,45.24,73952.72,0.5,0.67402,0.00035,8.14518]
[1776642543081,45.24,73952.29,0.5,0.67387,0.00035,8.14669]
[1776642544088,45.24,73946.71,0.5,0.6719,0.00035,8.16602]
[1776642546102,45.24,73943.54,0.5,0.67078,0.00035,8.17689]
[1776642551139,45.23,73946.26,0.5,0.67175,0.00035,8.1675]
[1776642556178,45.23,73947.83,0.5,0.6723,0.00035,8.16208]
[1776642561215,45.23,73949.85,0.5,0.67302,0.00035,8.15508]
[1776642563223,45.23,73941.46,0.5,0.67005,0.00035,8.18394]
[1776642564230,45.23,73941.11,0.5,0.66993,0.00035,8.18513]
[1776642569265,45.23,73941.36,0.5,0.67002,0.00035,8.18421]
[1776642574300,45.23,73941.52,0.5,0.67023,0.00035,8.17376]
[1776642579335,45.23,73940.14,0.5,0.66974,0.00035,8.1785]
[1776642584370,45.23,73940.13,0.5,0.66974,0.00035,8.17855]
[1776642587391,45.23,73946.46,0.5,0.67198,0.00035,8.15687]
[1776642592426,45.24,73952.55,0.5,0.67412,0.00035,8.13582]
[1776642594440,45.24,73945.01,0.5,0.67145,0.00035,8.16197]
[1776642600481,45.24,73943.9,0.5,0.67105,0.00035,8.16584]
[1776642604511,45.24,73932.7,0.5,0.66708,0.00036,8.20383]
[1776642605519,45.24,73933.49,0.5,0.66737,0.00036,8.20113]
[1776642610555,45.23,73932.91,0.5,0.66718,0.00036,8.20291]
[1776642613575,45.23,73938.77,0.5,0.66927,0.00035,8.183]
[1776642619615,45.23,73939.64,0.5,0.66959,0.00035,8.17995]
[1776642622641,45.22,73978.94,0.5,0.68342,0.00035,8.04126]
[1776642623652,45.22,73978.44,0.5,0.68324,0.00035,8.04308]
[1776642628683,45.22,73970.08,0.5,0.68034,0.00035,8.07321]
[1776642629690,45.22,73964.05,0.5,0.67822,0.00035,8.09478]
[1776642634725,45.22,73964.79,0.5,0.67866,0.00035,8.08203]
[1776642640320,45.22,73964.34,0.5,0.6785,0.00035,8.08362]
[1776642647816,45.22,73960.08,0.5,0.677,0.00035,8.09882]
[1776642652852,45.22,73960.93,0.5,0.67729,0.00035,8.0959]
[1776642657886,45.22,73963.98,0.5,0.67835,0.00035,8.08516]
[1776642662935,45.23,73965.88,0.5,0.67901,0.00035,8.07851]
[1776642667960,45.23,73966.18,0.5,0.6791,0.00035,8.07753]
[1776642670540,45.23,73975.16,0.5,0.68224,0.00035,8.04527]
[1776642674004,45.23,73964.8,0.5,0.6786,0.00035,8.08261]
[1776642675013,45.23,73957.37,0.5,0.67599,0.00035,8.10892]
[1776642680611,45.23,73961.03,0.5,0.67728,0.00035,8.09604]
[1776642683070,45.23,73966.76,0.5,0.67929,0.00035,8.07566]
[1776642687098,45.24,73961.15,0.5,0.67731,0.00035,8.09568]
[1776642691135,45.24,73956.92,0.5,0.67598,0.00035,8.10071]
[1776642696164,45.24,73958.15,0.5,0.67641,0.00035,8.09644]
[1776642701200,45.24,73955.98,0.5,0.67564,0.00035,8.1041]
[1776642703213,45.24,73949.6,0.5,0.67338,0.00035,8.12638]
[1776642705227,45.24,73947.59,0.5,0.67267,0.00035,8.13333]
[1776642710262,45.24,73952.11,0.5,0.67428,0.00035,8.11757]
[1776642715297,45.24,73954.2,0.5,0.67502,0.00035,8.11023]
[1776642720334,45.24,73941.1,0.5,0.67038,0.00036,8.15553]
[1776642722346,45.24,73956.33,0.5,0.67578,0.00035,8.10271]
[1776642723354,45.24,73961.53,0.5,0.67761,0.00035,8.08435]
[1776642727381,45.24,73964.59,0.5,0.67868,0.00035,8.07353]
[1776642732416,45.24,73969.56,0.5,0.68041,0.00035,8.05592]
[1776642735441,45.24,73976.42,0.5,0.6828,0.00035,8.03115]
[1776642740477,45.25,73973.26,0.5,0.68168,0.00035,8.04277]
[1776642745512,45.25,73973.99,0.5,0.68193,0.00035,8.04024]
[1776642746519,45.25,73982.11,0.5,0.68476,0.00035,8.01068]
[1776642751554,45.26,73985.12,0.5,0.68596,0.00035,7.98974]
[1776642753568,45.26,73978.1,0.5,0.6835,0.00035,8.0156]
[1776642754582,45.26,73980.05,0.5,0.68418,0.00035,8.00851]
[1776642756598,45.26,73987.09,0.5,0.68663,0.00035,7.98268]
[1776642761624,45.27,73987.3,0.5,0.68668,0.00035,7.9821]
[1776642766661,45.27,73979.02,0.5,0.68379,0.00035,8.01265]
[1776642771694,45.27,73978.33,0.5,0.68354,0.00035,8.01519]
[1776642776731,45.27,73982.61,0.5,0.68503,0.00035,7.99956]
[1776642781767,45.27,73980.47,0.5,0.68428,0.00035,8.00746]
[1776642786800,45.27,73981.09,0.5,0.68449,0.00035,8.00524]
[1776642791842,45.28,73980.28,0.5,0.6842,0.00035,8.00829]
[1776642796879,45.28,73976.2,0.5,0.68277,0.00035,8.02324]
[1776642797885,45.28,73969.32,0.5,0.68036,0.00035,8.04809]
[1776642798892,45.28,73962.45,0.5,0.67795,0.00035,8.07261]
[1776642801482,45.28,73957.07,0.5,0.67606,0.00035,8.09155]
[1776642803926,45.27,73944.49,0.5,0.67162,0.00035,8.13524]
[1776642811553,45.27,73944.14,0.5,0.67167,0.00036,8.12632]
[1776642817019,45.27,73943.37,0.5,0.67141,0.00036,8.12882]
[1776642822057,45.26,73942.22,0.5,0.67102,0.00036,8.1326]
[1776642823060,45.26,73934.96,0.5,0.66844,0.00036,8.15731]
[1776642824067,45.26,73929.57,0.5,0.66651,0.00036,8.17544]
[1776642830110,45.25,73929.52,0.5,0.66651,0.00036,8.17544]
[1776642833130,45.25,73920.57,0.5,0.66332,0.00036,8.20502]
[1776642834137,45.25,73909.43,0.5,0.65931,0.00036,8.24125]
[1776642835144,45.25,73908.5,0.5,0.65898,0.00036,8.2442]
[1776642840181,45.24,73909.26,0.5,0.65928,0.00036,8.24156]
[1776642841763,45.24,73896.61,0.5,0.65471,0.00036,8.28163]
[1776642843202,45.24,73885.38,0.5,0.65063,0.00036,8.31638]
[1776642845214,45.24,73884.77,0.5,0.65041,0.00036,8.31822]
[1776642850249,45.24,73882.71,0.5,0.64967,0.00036,8.32438]
[1776642855285,45.23,73882.88,0.5,0.64975,0.00036,8.32374]
[1776642861910,45.22,73882.18,0.5,0.64951,0.00036,8.32569]
[1776642868376,45.22,73883.33,0.5,0.64995,0.00036,8.32204]
[1776642873411,45.21,73882.58,0.5,0.64983,0.00037,8.31442]
[1776642878456,45.21,73884.39,0.5,0.6505,0.00036,8.30881]
[1776642883481,45.21,73891.76,0.5,0.6532,0.00036,8.28603]
[1776642884487,45.21,73899.18,0.5,0.65589,0.00036,8.2628]
[1776642886503,45.21,73901.27,0.5,0.65664,0.00036,8.25623]
[1776642891550,45.21,73916.76,0.5,0.66223,0.00036,8.20643]
[1776642893554,45.21,73913.23,0.5,0.66096,0.00036,8.21797]
[1776642898589,45.21,73917.54,0.5,0.6625,0.00036,8.20395]
[1776642903624,45.22,73902.41,0.5,0.65703,0.00036,8.25284]
[1776642904634,45.22,73890.46,0.5,0.6527,0.00036,8.2903]
[1776642909666,45.21,73887.05,0.5,0.65146,0.00036,8.30074]
[1776642914702,45.21,73885.96,0.5,0.65108,0.00036,8.30399]
[1776642920744,45.21,73885.08,0.5,0.65077,0.00036,8.30655]
[1776642925778,45.2,73884.94,0.5,0.65073,0.00036,8.30687]
[1776642930813,45.2,73878.17,0.5,0.64827,0.00037,8.32731]
[1776642936857,45.19,73878.6,0.5,0.64858,0.00037,8.31615]
[1776642941891,45.19,73879.62,0.5,0.64896,0.00037,8.313]
[1776642946927,45.19,73879.97,0.5,0.64909,0.00037,8.31187]
[1776642951962,45.19,73880.33,0.5,0.64923,0.00037,8.31072]
[1776642956997,45.18,73881.04,0.5,0.6495,0.00037,8.30849]
[1776642962034,45.18,73873.9,0.5,0.64689,0.00037,8.32995]
[1776642964049,45.18,73867.32,0.5,0.64448,0.00037,8.34942]
[1776642967069,45.18,73859.14,0.5,0.64147,0.00037,8.37322]
[1776642972109,45.18,73858.3,0.5,0.64116,0.00037,8.3756]
[1776642977139,45.18,73857.13,0.5,0.64073,0.00037,8.37894]
[1776642982765,45.18,73851.42,0.5,0.63863,0.00037,8.3952]
[1776642987497,45.18,73852.96,0.5,0.6392,0.00037,8.39083]
[1776642987499,45.18,73852.96,0.5,0.6392,0.00037,8.39083]
[1776642987596,45.18,73850.12,0.5,0.63814,0.00037,8.39887]
[1776642988264,45.18,73850.12,0.5,0.63814,0.00037,8.39887]
[1776642988668,45.18,73850.12,0.5,0.63814,0.00037,8.39887]
[1776642988691,45.18,73850.12,0.5,0.63814,0.00037,8.39887]
[1776642988767,45.18,73849.39,0.5,0.63787,0.00037,8.40092]
[1776642990230,45.18,73844.66,0.5,0.63612,0.00037,8.41413]
[1776642991238,45.18,73843.24,0.5,0.63573,0.00037,8.40836]
[1776642996273,45.17,73843.01,0.5,0.63565,0.00037,8.40894]
[1776642999228,45.17,73842.99,0.5,0.63564,0.00037,8.40898]
[1776642999273,45.17,73842.99,0.5,0.63564,0.00037,8.40898]
[1776642999377,45.17,73842.99,0.5,0.63564,0.00037,8.40898]
[1776642999475,45.17,73843.24,0.5,0.63574,0.00037,8.40828]
[1776643000238,45.17,73843.24,0.5,0.63574,0.00037,8.40828]
[1776643000464,45.17,73843.24,0.5,0.63574,0.00037,8.40828]
[1776643000469,45.17,73843.24,0.5,0.63574,0.00037,8.40827]
[1776643002907,45.17,73836.76,0.5,0.63333,0.00037,8.42606]
[1776643005337,45.17,73839.99,0.5,0.63454,0.00037,8.4172]
[1776643010370,45.17,73850.13,0.5,0.63831,0.00037,8.3889]
[1776643011377,45.17,73850.23,0.5,0.63834,0.00037,8.38863]
[1776643012290,45.17,73850.23,0.5,0.63834,0.00037,8.38863]
[1776643012294,45.17,73850.23,0.5,0.63834,0.00037,8.38863]
[1776643012673,45.17,73850.23,0.5,0.63834,0.00037,8.38863]
[1776643012977,45.17,73850.87,0.5,0.63858,0.00037,8.38683]
[1776643019145,45.17,73846.38,0.5,0.63691,0.00037,8.39948]
[1776643019437,45.17,73846.65,0.5,0.63701,0.00037,8.39874]
[1776643020603,45.17,73846.65,0.5,0.63701,0.00037,8.39874]
[1776643020704,45.17,73840.9,0.5,0.63487,0.00037,8.4147]
[1776643022643,45.17,73840.9,0.5,0.63487,0.00037,8.4147]
[1776643022710,45.17,73840.93,0.5,0.63489,0.00037,8.4146]
[1776643028496,45.17,73845.47,0.5,0.63658,0.00037,8.40199]
[1776643033116,45.17,73853.07,0.5,0.63939,0.00037,8.38059]
[1776643039573,45.17,73852.52,0.5,0.63918,0.00037,8.38223]
[1776643044607,45.17,73858.53,0.5,0.64139,0.00037,8.36512]
[1776643049643,45.18,73856.72,0.5,0.64071,0.00037,8.37045]
[1776643051660,45.18,73847.25,0.5,0.63733,0.00037,8.3876]
[1776643052665,45.18,73842.29,0.5,0.63548,0.00037,8.40142]
[1776643054678,45.18,73834.96,0.5,0.63275,0.00037,8.42151]
[1776643056692,45.18,73828.58,0.5,0.63037,0.00037,8.43866]
[1776643061741,45.18,73831.3,0.5,0.6314,0.00037,8.43133]
[1776643067301,45.18,73832.41,0.5,0.63182,0.00037,8.42829]
[1776643067769,45.18,73833.32,0.5,0.63216,0.00037,8.42582]
[1776643068776,45.18,73835.09,0.5,0.63282,0.00037,8.42102]
[1776643069784,45.18,73836.96,0.5,0.63352,0.00037,8.41593]
[1776643070789,45.18,73838.89,0.5,0.63424,0.00037,8.41064]
[1776643073814,45.18,73841.73,0.5,0.6353,0.00037,8.40282]
[1776643074332,45.18,73841.73,0.5,0.6353,0.00037,8.40282]
[1776643074434,45.18,73842.09,0.5,0.63543,0.00037,8.40183]
[1776643078846,45.18,73843.36,0.5,0.6359,0.00037,8.3983]
[1776643080013,45.18,73843.36,0.5,0.6359,0.00037,8.3983]
[1776643080074,45.18,73844.55,0.5,0.63634,0.00037,8.395]
[1776643081436,45.18,73844.55,0.5,0.63634,0.00037,8.39499]
[1776643081869,45.18,73844.88,0.5,0.63647,0.00037,8.39407]
[1776643083882,45.17,73848.33,0.5,0.63775,0.00037,8.3844]
[1776643085432,45.17,73848.33,0.5,0.63775,0.00037,8.38439]
[1776643085895,45.17,73847.87,0.5,0.63758,0.00037,8.38567]
[1776643088916,45.17,73849.42,0.5,0.63816,0.00037,8.38126]
[1776643090583,45.17,73850.24,0.5,0.63847,0.00037,8.37894]
[1776643090930,45.17,73859.18,0.5,0.64178,0.00037,8.35338]
[1776643091939,45.17,73863.32,0.5,0.64331,0.00037,8.34136]
[1776643092945,45.17,73861.3,0.5,0.64256,0.00037,8.34724]
[1776643093593,45.17,73861.3,0.5,0.64256,0.00037,8.34724]
[1776643094086,45.17,73861.3,0.5,0.64256,0.00037,8.34724]
[1776643094188,45.17,73862.22,0.5,0.6429,0.00037,8.34457]
[1776643097981,45.17,73858.5,0.5,0.64153,0.00037,8.35535]
[1776643099994,45.17,73863.45,0.5,0.64336,0.00037,8.34098]
[1776643105028,45.17,73860.1,0.5,0.64212,0.00037,8.35074]
[1776643106036,45.17,73853.75,0.5,0.63977,0.00037,8.36898]
[1776643109944,45.17,73853.51,0.5,0.63968,0.00037,8.36965]
[1776643110354,45.17,73853.41,0.5,0.63965,0.00037,8.36992]
[1776643111071,45.17,73853.3,0.5,0.63974,0.00037,8.36047]
[1776643112078,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643112313,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643112389,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643112899,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643112900,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643112928,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643112973,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643112977,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643113007,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643113063,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643113068,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643113118,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643113143,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643113153,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643113188,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643113192,45.17,73850.78,0.5,0.63881,0.00037,8.36762]
[1776643113214,45.17,73850.88,0.5,0.63884,0.00037,8.36734]
[1776643114426,45.17,73850.88,0.5,0.63884,0.00037,8.36735]
[1776643115098,45.17,73851.67,0.5,0.63914,0.00037,8.36511]
[1776643116108,45.17,73849.0,0.5,0.63814,0.00037,8.37267]
[1776643119126,45.17,73850.44,0.5,0.63868,0.00037,8.3686]
[1776643120533,45.17,73850.63,0.5,0.63875,0.00037,8.36806]
[1776643120543,45.17,73850.63,0.5,0.63875,0.00037,8.36806]
[1776643121538,45.17,73850.8,0.5,0.63881,0.00037,8.36758]
[1776643122147,45.17,73850.01,0.5,0.63852,0.00037,8.36982]
[1776643123153,45.17,73848.74,0.5,0.63805,0.00037,8.3734]
[1776643128191,45.17,73848.51,0.5,0.63797,0.00037,8.374]
[1776643130206,45.17,73850.73,0.5,0.63879,0.00037,8.36772]
[1776643134242,45.17,73849.81,0.5,0.63845,0.00037,8.37034]
[1776643134244,45.17,73849.81,0.5,0.63845,0.00037,8.37034]
[1776643134779,45.17,73849.98,0.5,0.63851,0.00037,8.36986]
[1776643135240,45.17,73848.57,0.5,0.63799,0.00037,8.37384]
[1776643140275,45.17,73847.57,0.5,0.63762,0.00037,8.37665]
[1776643143296,45.17,73845.79,0.5,0.63696,0.00037,8.38163]
[1776643148332,45.16,73845.18,0.5,0.63674,0.00037,8.38328]
[1776643150345,45.16,73843.79,0.5,0.63622,0.00037,8.38714]
[1776643155380,45.16,73844.47,0.5,0.63648,0.00037,8.38519]
[1776643158402,45.16,73846.32,0.5,0.63718,0.00037,8.37999]
[1776643164036,45.16,73845.88,0.5,0.63702,0.00037,8.38117]
[1776643169479,45.16,73845.78,0.5,0.63699,0.00037,8.38141]
[1776643171493,45.16,73842.93,0.5,0.63606,0.00037,8.37961]
[1776643172500,45.16,73836.8,0.5,0.63377,0.00037,8.3965]
[1776643174128,45.16,73836.8,0.5,0.63377,0.00037,8.3965]
[1776643174132,45.16,73836.8,0.5,0.63377,0.00037,8.3965]
[1776643174225,45.16,73836.8,0.5,0.63377,0.00037,8.3965]
[1776643174230,45.15,73834.57,0.5,0.63294,0.00037,8.40256]
[1776643174403,45.15,73834.57,0.5,0.63294,0.00037,8.40256]
[1776643174421,45.15,73834.57,0.5,0.63294,0.00037,8.40256]
[1776643174504,45.15,73834.57,0.5,0.63294,0.00037,8.40256]
[1776643174563,45.15,73830.9,0.5,0.63157,0.00037,8.41249]
[1776643175845,45.15,73830.9,0.5,0.63157,0.00037,8.41249]
[1776643175925,45.15,73828.6,0.5,0.63071,0.00037,8.41867]
[1776643176431,45.15,73828.6,0.5,0.63071,0.00037,8.41867]
[1776643176432,45.15,73828.6,0.5,0.63071,0.00037,8.41867]
[1776643176528,45.15,73829.0,0.5,0.63086,0.00037,8.4176]
[1776643177480,45.15,73829.0,0.5,0.63086,0.00037,8.4176]
[1776643177536,45.15,73827.44,0.5,0.63027,0.00037,8.42177]
[1776643179553,45.15,73823.21,0.5,0.62869,0.00038,8.43295]
[1776643180932,45.15,73823.21,0.5,0.62869,0.00038,8.43295]
[1776643180992,45.15,73823.21,0.5,0.62869,0.00038,8.43295]
[1776643181003,45.15,73823.21,0.5,0.62869,0.00038,8.43295]
[1776643181086,45.15,73821.58,0.5,0.62808,0.00038,8.43721]
[1776643181544,45.15,73821.58,0.5,0.62808,0.00038,8.43721]
[1776643181645,45.15,73823.59,0.5,0.62884,0.00038,8.43192]
[1776643185880,45.15,73824.56,0.5,0.62921,0.00038,8.42928]
[1776643185886,45.15,73824.56,0.5,0.62921,0.00038,8.42928]
[1776643186183,45.15,73824.56,0.5,0.62921,0.00038,8.42928]
[1776643186233,45.14,73826.89,0.5,0.63009,0.00037,8.42304]
[1776643186863,45.14,73826.89,0.5,0.63009,0.00037,8.42304]
[1776643186869,45.14,73826.89,0.5,0.63009,0.00037,8.42304]
[1776643186883,45.14,73826.89,0.5,0.63009,0.00037,8.42304]
[1776643187058,45.14,73826.89,0.5,0.63009,0.00037,8.42304]
[1776643187081,45.14,73826.89,0.5,0.63009,0.00037,8.42304]
[1776643187300,45.14,73826.89,0.5,0.63009,0.00037,8.42304]
[1776643187323,45.15,73825.45,0.5,0.62955,0.00038,8.42687]
[1776643187369,45.15,73825.45,0.5,0.62955,0.00038,8.42687]
[1776643188186,45.15,73825.45,0.5,0.62955,0.00038,8.42687]
[1776643188194,45.14,73818.67,0.5,0.62701,0.00038,8.44462]
[1776643189252,45.14,73818.67,0.5,0.62701,0.00038,8.44462]
[1776643189262,45.14,73818.67,0.5,0.62701,0.00038,8.44462]
[1776643189322,45.14,73818.67,0.5,0.62701,0.00038,8.44462]
[1776643189327,45.14,73816.24,0.5,0.62611,0.00038,8.45088]
[1776643190173,45.14,73816.24,0.5,0.62611,0.00038,8.45088]
[1776643190188,45.14,73816.13,0.5,0.62607,0.00038,8.45113]
[1776643192331,45.14,73816.13,0.5,0.62607,0.00038,8.45113]
[1776643192648,45.13,73816.99,0.5,0.62641,0.00038,8.44882]
[1776643195101,45.13,73814.19,0.5,0.62537,0.00038,8.45591]
[1776643198166,45.12,73814.43,0.5,0.62547,0.00038,8.45526]
[1776643198180,45.12,73813.98,0.5,0.62531,0.00038,8.45633]
[1776643201715,45.11,73821.17,0.5,0.62802,0.00038,8.43758]
[1776643202721,45.11,73819.04,0.5,0.62724,0.00038,8.44304]
[1776643204319,45.11,73811.06,0.5,0.62424,0.00038,8.46356]
[1776643204555,45.11,73811.06,0.5,0.62424,0.00038,8.46356]
[1776643204561,45.11,73811.06,0.5,0.62424,0.00038,8.46356]
[1776643204736,45.1,73811.06,0.5,0.62425,0.00038,8.46352]
[1776643205742,45.1,73803.49,0.5,0.62139,0.00038,8.4826]
[1776643206749,45.1,73801.34,0.5,0.62058,0.00038,8.48789]
[1776643207536,45.1,73801.34,0.5,0.62058,0.00038,8.48789]
[1776643208013,45.1,73801.34,0.5,0.62058,0.00038,8.48789]
[1776643208115,45.1,73806.65,0.5,0.62259,0.00038,8.47464]
[1776643209771,45.1,73804.16,0.5,0.62165,0.00038,8.48089]
[1776643211577,45.1,73804.97,0.5,0.62195,0.00038,8.47887]
[1776643211786,45.1,73797.93,0.5,0.61929,0.00038,8.49628]
[1776643213906,45.1,73795.42,0.5,0.61834,0.00038,8.50241]
[1776643214810,45.1,73795.42,0.5,0.61834,0.00038,8.50241]
[1776643214825,45.1,73795.42,0.5,0.61834,0.00038,8.50241]
[1776643214868,45.1,73795.42,0.5,0.61834,0.00038,8.50241]
[1776643214925,45.1,73793.35,0.5,0.61756,0.00038,8.50742]
[1776643216827,45.1,73787.09,0.5,0.61518,0.00038,8.52241]
[1776643218202,45.1,73787.09,0.5,0.61518,0.00038,8.52241]
[1776643218304,45.1,73788.69,0.5,0.61578,0.00038,8.51862]
[1776643220377,45.1,73788.69,0.5,0.61578,0.00038,8.51863]
[1776643220381,45.1,73788.69,0.5,0.61578,0.00038,8.51863]
[1776643219858,45.1,73779.3,0.5,0.61221,0.00038,8.54063]
[1776643220785,45.1,73779.3,0.5,0.61221,0.00038,8.54063]
[1776643220839,45.1,73779.3,0.5,0.61221,0.00038,8.54063]
[1776643221158,45.1,73779.3,0.5,0.61221,0.00038,8.54063]
[1776643221283,45.1,73770.08,0.5,0.60869,0.00038,8.56156]
[1776643221788,45.1,73770.08,0.5,0.60869,0.00038,8.56156]
[1776643221889,45.1,73758.35,0.5,0.6042,0.00038,8.58721]
[1776643222789,45.1,73758.35,0.5,0.6042,0.00038,8.58721]
[1776643222891,45.1,73759.21,0.5,0.60453,0.00038,8.58537]
[1776643223832,45.1,73759.21,0.5,0.60453,0.00038,8.58537]
[1776643223933,45.1,73757.33,0.5,0.60381,0.00038,8.58938]
[1776643226345,45.1,73757.33,0.5,0.60382,0.00038,8.58937]
[1776643227907,45.1,73763.5,0.5,0.60618,0.00038,8.57603]
[1776643229372,45.1,73763.5,0.5,0.60618,0.00038,8.57603]
[1776643229398,45.1,73763.5,0.5,0.60618,0.00038,8.57603]
[1776643229384,45.1,73763.0,0.5,0.60599,0.00038,8.57711]
[1776643229818,45.1,73763.0,0.5,0.60599,0.00038,8.57711]
[1776643230141,45.1,73763.0,0.5,0.60599,0.00038,8.57711]
[1776643230316,45.1,73763.0,0.5,0.60599,0.00038,8.57711]
[1776643230329,45.1,73745.58,0.5,0.59931,0.00038,8.61383]
[1776643230550,45.1,73745.58,0.5,0.59931,0.00038,8.61383]
[1776643230701,45.1,73745.58,0.5,0.59931,0.00038,8.61383]
[1776643230801,45.1,73745.58,0.5,0.59931,0.00038,8.61383]
[1776643230831,45.1,73745.58,0.5,0.59931,0.00038,8.61383]
[1776643230863,45.1,73745.58,0.5,0.59931,0.00038,8.61383]
[1776643230921,45.1,73745.58,0.5,0.59931,0.00038,8.61383]
[1776643231044,45.1,73745.58,0.5,0.59931,0.00038,8.61383]
[1776643231210,45.1,73745.58,0.5,0.59931,0.00038,8.61383]
[1776643231235,45.1,73741.51,0.5,0.59784,0.00039,8.61256]
[1776643231489,45.1,73741.51,0.5,0.59784,0.00039,8.61256]
[1776643231886,45.1,73741.51,0.5,0.59784,0.00039,8.61256]
[1776643232127,45.1,73741.51,0.5,0.59784,0.00039,8.61256]
[1776643232156,45.1,73741.51,0.5,0.59784,0.00039,8.61256]
[1776643232229,45.1,73764.37,0.5,0.60662,0.00038,8.56455]
[1776643233053,45.1,73764.37,0.5,0.60662,0.00038,8.56455]
[1776643233098,45.1,73764.37,0.5,0.60662,0.00038,8.56455]
[1776643233366,45.1,73764.37,0.5,0.60662,0.00038,8.56455]
[1776643233433,45.1,73790.29,0.5,0.61652,0.00038,8.50509]
[1776643233685,45.1,73790.29,0.5,0.61652,0.00038,8.50509]
[1776643233688,45.1,73790.29,0.5,0.61652,0.00038,8.50509]
[1776643233708,45.1,73790.29,0.5,0.61652,0.00038,8.50509]
[1776643233878,45.1,73790.29,0.5,0.61652,0.00038,8.50509]
[1776643233900,45.1,73790.29,0.5,0.61652,0.00038,8.50509]
[1776643234093,45.1,73790.29,0.5,0.61652,0.00038,8.50509]
[1776643234423,45.09,73800.68,0.5,0.62047,0.00038,8.47974]
[1776643234477,45.09,73800.68,0.5,0.62047,0.00038,8.47974]
[1776643235107,45.09,73800.68,0.5,0.62047,0.00038,8.47974]
[1776643235120,45.09,73800.68,0.5,0.62047,0.00038,8.47974]
[1776643235207,45.09,73808.87,0.5,0.62357,0.00038,8.4592]
[1776643235721,45.09,73808.87,0.5,0.62357,0.00038,8.4592]
[1776643235738,45.09,73808.87,0.5,0.62357,0.00038,8.4592]
[1776643235755,45.09,73808.87,0.5,0.62357,0.00038,8.4592]
[1776643236028,45.09,73808.87,0.5,0.62357,0.00038,8.4592]
[1776643236046,45.09,73808.87,0.5,0.62357,0.00038,8.4592]
[1776643236059,45.09,73808.87,0.5,0.62357,0.00038,8.4592]
[1776643236162,45.09,73808.87,0.5,0.62357,0.00038,8.4592]
[1776643236173,45.09,73808.87,0.5,0.62357,0.00038,8.4592]
[1776643236413,45.09,73808.87,0.5,0.62357,0.00038,8.4592]
[1776643236241,45.09,73820.27,0.5,0.62787,0.00038,8.42977]
[1776643236658,45.09,73820.27,0.5,0.62787,0.00038,8.42977]
[1776643236903,45.09,73820.27,0.5,0.62787,0.00038,8.42977]
[1776643237161,45.09,73820.27,0.5,0.62787,0.00038,8.42977]
[1776643237263,45.09,73821.33,0.5,0.62828,0.00038,8.42697]
[1776643237979,45.09,73821.33,0.5,0.62828,0.00038,8.42696]
[1776643238541,45.09,73821.33,0.5,0.62828,0.00038,8.42696]
[1776643239304,45.09,73821.33,0.5,0.62828,0.00038,8.42696]
[1776643239312,45.09,73821.33,0.5,0.62828,0.00038,8.42696]
[1776643239427,45.09,73821.33,0.5,0.62828,0.00038,8.42696]
[1776643239424,45.09,73825.95,0.5,0.63002,0.00038,8.41472]
[1776643239435,45.09,73825.95,0.5,0.63002,0.00038,8.41472]
[1776643239995,45.09,73825.97,0.5,0.63002,0.00038,8.41465]
[1776643240653,45.09,73825.97,0.5,0.63002,0.00038,8.41465]
[1776643240743,45.09,73825.97,0.5,0.63002,0.00038,8.41465]
[1776643241317,45.09,73825.97,0.5,0.63002,0.00038,8.41465]
[1776643241335,45.09,73825.97,0.5,0.63002,0.00038,8.41465]
[1776643241414,45.09,73825.97,0.5,0.63002,0.00038,8.41465]
[1776643241324,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643241499,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643241529,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643241542,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643241595,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643241703,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643241728,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643241876,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643242149,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643242210,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643242245,45.09,73825.99,0.5,0.63003,0.00038,8.41458]
[1776643242281,45.09,73816.2,0.5,0.62635,0.00038,8.4403]
[1776643242501,45.09,73816.2,0.5,0.62635,0.00038,8.4403]
[1776643242517,45.09,73816.2,0.5,0.62635,0.00038,8.4403]
[1776643242619,45.09,73816.2,0.5,0.62635,0.00038,8.4403]
[1776643242628,45.09,73816.2,0.5,0.62635,0.00038,8.4403]
[1776643242916,45.09,73816.2,0.5,0.62635,0.00038,8.4403]
[1776643243018,45.09,73816.2,0.5,0.62635,0.00038,8.4403]
[1776643243241,45.09,73816.2,0.5,0.62635,0.00038,8.4403]
[1776643243309,45.09,73801.04,0.5,0.62062,0.00038,8.47873]
[1776643243635,45.09,73801.04,0.5,0.62062,0.00038,8.47873]
[1776643244318,45.09,73801.04,0.5,0.62062,0.00038,8.47873]
[1776643244394,45.08,73791.92,0.5,0.61716,0.00038,8.501]
[1776643246368,45.08,73791.92,0.5,0.61716,0.00038,8.501]
[1776643246075,45.08,73795.95,0.5,0.6187,0.00038,8.49122]
[1776643246678,45.08,73795.95,0.5,0.6187,0.00038,8.49122]
[1776643247079,45.08,73798.94,0.5,0.61983,0.00038,8.48387]
[1776643248089,45.08,73800.3,0.5,0.62035,0.00038,8.4805]
[1776643250420,45.08,73799.1,0.5,0.6199,0.00038,8.48344]
[1776643250106,45.08,73800.6,0.5,0.62047,0.00038,8.47971]
[1776643250571,45.08,73800.6,0.5,0.62047,0.00038,8.47971]
[1776643250632,45.08,73800.6,0.5,0.62047,0.00038,8.47971]
[1776643250799,45.08,73800.6,0.5,0.62047,0.00038,8.47971]
[1776643250825,45.08,73800.6,0.5,0.62047,0.00038,8.47971]
[1776643250873,45.08,73800.6,0.5,0.62047,0.00038,8.47971]
[1776643251113,45.08,73801.62,0.5,0.62086,0.00038,8.47718]
[1776643252128,45.08,73815.59,0.5,0.62614,0.00038,8.44173]
[1776643253090,45.08,73815.59,0.5,0.62614,0.00038,8.44173]
[1776643253094,45.08,73815.59,0.5,0.62614,0.00038,8.44173]
[1776643253168,45.08,73824.39,0.5,0.62946,0.00038,8.41865]
[1776643253665,45.08,73824.39,0.5,0.62946,0.00038,8.41865]
[1776643254131,45.07,73824.39,0.5,0.62946,0.00038,8.41861]
[1776643255140,45.07,73833.77,0.5,0.63299,0.00037,8.39336]
[1776643255494,45.07,73833.77,0.5,0.63299,0.00037,8.39336]
[1776643255503,45.07,73833.77,0.5,0.63299,0.00037,8.39336]
[1776643256145,45.07,73835.27,0.5,0.63355,0.00037,8.38927]
[1776643257355,45.07,73835.27,0.5,0.63355,0.00037,8.38927]
[1776643257381,45.07,73835.27,0.5,0.63355,0.00037,8.38927]
[1776643257427,45.08,73835.62,0.5,0.63367,0.00037,8.38836]
[1776643259614,45.08,73835.08,0.5,0.63347,0.00037,8.38984]
[1776643259615,45.08,73835.08,0.5,0.63347,0.00037,8.38984]
[1776643260425,45.08,73835.08,0.5,0.63347,0.00037,8.38984]
[1776643261419,45.08,73836.3,0.5,0.63393,0.00037,8.3865]
[1776643262284,45.08,73836.3,0.5,0.63393,0.00037,8.3865]
[1776643262291,45.08,73835.13,0.5,0.63349,0.00037,8.38971]
[1776643262668,45.08,73835.13,0.5,0.63349,0.00037,8.38971]
[1776643262881,45.08,73835.13,0.5,0.63349,0.00037,8.38971]
[1776643263097,45.08,73835.13,0.5,0.63349,0.00037,8.38971]
[1776643263400,45.08,73835.13,0.5,0.63349,0.00037,8.38971]
[1776643263203,45.08,73834.46,0.5,0.63324,0.00037,8.39154]
[1776643263667,45.08,73834.46,0.5,0.63324,0.00037,8.39154]
[1776643264209,45.08,73817.37,0.5,0.62681,0.00038,8.43711]
[1776643265214,45.08,73810.03,0.5,0.62404,0.00038,8.45602]
[1776643266133,45.08,73810.03,0.5,0.62404,0.00038,8.45602]
[1776643266255,45.08,73819.42,0.5,0.62759,0.00038,8.43175]
[1776643266479,45.08,73819.42,0.5,0.62759,0.00038,8.43175]
[1776643267225,45.08,73819.42,0.5,0.62759,0.00038,8.43174]
[1776643268234,45.08,73833.05,0.5,0.63271,0.00037,8.39535]
[1776643268690,45.08,73833.05,0.5,0.63271,0.00037,8.39535]
[1776643268933,45.08,73833.05,0.5,0.63271,0.00037,8.39535]
[1776643268943,45.08,73833.05,0.5,0.63271,0.00037,8.39535]
[1776643268958,45.08,73833.05,0.5,0.63271,0.00037,8.39535]
[1776643268988,45.08,73833.05,0.5,0.63271,0.00037,8.39535]
[1776643269084,45.08,73833.05,0.5,0.63271,0.00037,8.39535]
[1776643269239,45.08,73834.95,0.5,0.63343,0.00037,8.39017]
[1776643270246,45.08,73833.26,0.5,0.63279,0.00037,8.39478]
[1776643271255,45.07,73835.54,0.5,0.63365,0.00037,8.38854]
[1776643272259,45.07,73832.39,0.5,0.63247,0.00037,8.39712]
[1776643272928,45.07,73832.39,0.5,0.63247,0.00037,8.39712]
[1776643272930,45.07,73832.39,0.5,0.63247,0.00037,8.39712]
[1776643273154,45.07,73832.39,0.5,0.63247,0.00037,8.39712]
[1776643273267,45.07,73832.89,0.5,0.63266,0.00037,8.39575]
[1776643275282,45.07,73830.02,0.5,0.63159,0.00038,8.40348]
[1776643277295,45.07,73832.37,0.5,0.63248,0.00038,8.39707]
[1776643277640,45.07,73832.37,0.5,0.63248,0.00038,8.39707]
[1776643278303,45.07,73832.64,0.5,0.63258,0.00038,8.3963]
[1776643278626,45.07,73832.64,0.5,0.63258,0.00038,8.3963]
[1776643278798,45.07,73832.64,0.5,0.63258,0.00038,8.3963]
[1776643279030,45.07,73832.64,0.5,0.63258,0.00038,8.3963]
[1776643279310,45.07,73811.91,0.5,0.62478,0.00038,8.45103]
[1776643280194,45.07,73811.91,0.5,0.62478,0.00038,8.45103]
[1776643280280,45.07,73811.91,0.5,0.62478,0.00038,8.45103]
[1776643280369,45.07,73795.83,0.5,0.61869,0.00038,8.49123]
[1776643281331,45.07,73795.83,0.5,0.6187,0.00038,8.49122]
[1776643282334,45.06,73790.94,0.5,0.61684,0.00038,8.50304]
[1776643282791,45.06,73790.94,0.5,0.61684,0.00038,8.50304]
[1776643283263,45.06,73790.94,0.5,0.61684,0.00038,8.50304]
[1776643283347,45.06,73789.7,0.5,0.61637,0.00038,8.50599]
[1776643283771,45.06,73789.7,0.5,0.61637,0.00038,8.50599]
[1776643283973,45.06,73789.7,0.5,0.61637,0.00038,8.50599]
[1776643284347,45.06,73777.82,0.5,0.61184,0.00038,8.53386]
[1776643284567,45.06,73777.82,0.5,0.61184,0.00038,8.53386]
[1776643285354,45.06,73766.45,0.5,0.6075,0.00038,8.55951]
[1776643286360,45.06,73777.67,0.5,0.61179,0.00038,8.5342]
[1776643287366,45.06,73779.63,0.5,0.61254,0.00038,8.52966]
[1776643289180,45.06,73779.27,0.5,0.6124,0.00038,8.53048]
[1776643289189,45.06,73779.27,0.5,0.6124,0.00038,8.53048]
[1776643289425,45.06,73779.27,0.5,0.6124,0.00038,8.53048]
[1776643289384,45.06,73774.16,0.5,0.61045,0.00038,8.54218]
[1776643289859,45.06,73774.16,0.5,0.61045,0.00038,8.54218]
[1776643290394,45.06,73772.4,0.5,0.60979,0.00038,8.54614]
[1776643291395,45.06,73769.48,0.5,0.60878,0.00038,8.54311]
[1776643293410,45.05,73767.45,0.5,0.608,0.00038,8.5476]
[1776643294416,45.05,73769.95,0.5,0.60897,0.00038,8.542]
[1776643295424,45.05,73768.22,0.5,0.6083,0.00038,8.54586]
[1776643296432,45.05,73770.34,0.5,0.60912,0.00038,8.5411]
[1776643297438,45.05,73768.16,0.5,0.60829,0.00038,8.54597]
[1776643299451,45.05,73770.04,0.5,0.60901,0.00038,8.54173]
[1776643302482,45.04,73766.45,0.5,0.60764,0.00038,8.54967]
[1776643303479,45.04,73756.68,0.5,0.60389,0.00038,8.57092]
[1776643304487,45.04,73757.69,0.5,0.60428,0.00038,8.56875]
[1776643304950,45.04,73757.69,0.5,0.60428,0.00038,8.56875]
[1776643305496,45.04,73755.45,0.5,0.60342,0.00038,8.57353]
[1776643306407,45.04,73755.45,0.5,0.60342,0.00038,8.57353]
[1776643306503,45.04,73755.16,0.5,0.60331,0.00038,8.57413]
[1776643307508,45.04,73753.66,0.5,0.60274,0.00038,8.5773]
[1776643307573,45.04,73753.66,0.5,0.60274,0.00038,8.5773]
[1776643307627,45.04,73753.66,0.5,0.60274,0.00038,8.5773]
[1776643307826,45.04,73753.66,0.5,0.60274,0.00038,8.5773]
[1776643307842,45.04,73753.66,0.5,0.60274,0.00038,8.5773]
[1776643307858,45.04,73753.66,0.5,0.60274,0.00038,8.5773]
[1776643307943,45.04,73750.88,0.5,0.60167,0.00039,8.58313]
[1776643309336,45.04,73750.88,0.5,0.60167,0.00039,8.58313]
[1776643309370,45.04,73750.88,0.5,0.60167,0.00039,8.58313]
[1776643309430,45.04,73750.88,0.5,0.60167,0.00039,8.58313]
[1776643309476,45.04,73757.27,0.5,0.60413,0.00038,8.56958]
[1776643309864,45.04,73757.27,0.5,0.60413,0.00038,8.56958]
[1776643309909,45.04,73757.27,0.5,0.60413,0.00038,8.56958]
[1776643309930,45.04,73757.27,0.5,0.60413,0.00038,8.56958]
[1776643309935,45.04,73757.27,0.5,0.60413,0.00038,8.56958]
[1776643309947,45.04,73757.27,0.5,0.60413,0.00038,8.56958]
[1776643310519,45.04,73765.93,0.5,0.60746,0.00038,8.55071]
[1776643310834,45.04,73765.93,0.5,0.60746,0.00038,8.55071]
[1776643310839,45.04,73765.93,0.5,0.60746,0.00038,8.55071]
[1776643310903,45.04,73779.79,0.5,0.61277,0.00038,8.5193]
[1776643311886,45.04,73779.79,0.5,0.61277,0.00038,8.5193]
[1776643311957,45.03,73784.84,0.5,0.6147,0.00038,8.50746]
[1776643313456,45.03,73784.84,0.5,0.6147,0.00038,8.50746]
[1776643313466,45.03,73784.04,0.5,0.6144,0.00038,8.50933]
[1776643313822,45.03,73784.04,0.5,0.6144,0.00038,8.50933]
[1776643313873,45.02,73784.25,0.5,0.6145,0.00038,8.50869]
[1776643315383,45.02,73784.25,0.5,0.6145,0.00038,8.50869]
[1776643315387,45.02,73784.25,0.5,0.6145,0.00038,8.50869]
[1776643315501,45.02,73784.25,0.5,0.6145,0.00038,8.50869]
[1776643315509,45.02,73784.25,0.5,0.6145,0.00038,8.50869]
[1776643315438,45.02,73784.54,0.5,0.61463,0.00038,8.50788]
[1776643315581,45.02,73784.54,0.5,0.61463,0.00038,8.50788]
[1776643315970,45.02,73784.54,0.5,0.61463,0.00038,8.50788]
[1776643316059,45.01,73795.53,0.5,0.61884,0.00038,8.48134]
[1776643316590,45.01,73795.53,0.5,0.61884,0.00038,8.48134]
[1776643316690,45.0,73798.99,0.5,0.62017,0.00038,8.47271]
[1776643318018,45.0,73798.99,0.5,0.62017,0.00038,8.47271]
[1776643318089,45.0,73800.49,0.5,0.62075,0.00038,8.46893]
[1776643319593,44.99,73802.29,0.5,0.62144,0.00038,8.46442]
[1776643320746,44.99,73802.29,0.5,0.62144,0.00038,8.46442]
[1776643320802,45.0,73810.87,0.5,0.62469,0.00038,8.44272]
[1776643322613,44.99,73812.35,0.5,0.62527,0.00038,8.43875]
[1776643323829,44.99,73812.35,0.5,0.62527,0.00038,8.43875]
[1776643324399,44.99,73812.35,0.5,0.62527,0.00038,8.43875]
[1776643324488,44.98,73809.73,0.5,0.6243,0.00038,8.44534]
[1776643324980,44.98,73809.73,0.5,0.6243,0.00038,8.44534]
[1776643325080,44.98,73811.44,0.5,0.62495,0.00038,8.44094]
[1776643326642,44.98,73821.72,0.5,0.62884,0.00038,8.4141]
[1776643327649,44.98,73824.46,0.5,0.62987,0.00038,8.40682]
[1776643328656,44.98,73825.92,0.5,0.63042,0.00038,8.4029]
[1776643329993,44.98,73825.92,0.5,0.63042,0.00038,8.4029]
[1776643330003,44.98,73826.13,0.5,0.63051,0.00038,8.40232]
[1776643331677,44.98,73832.33,0.5,0.63284,0.00038,8.38553]
[1776643332683,44.98,73831.04,0.5,0.63236,0.00038,8.38902]
[1776643335311,44.97,73828.06,0.5,0.63124,0.00038,8.39705]
[1776643335902,44.97,73828.06,0.5,0.63124,0.00038,8.39705]
[1776643336005,44.97,73828.3,0.5,0.63134,0.00038,8.39638]
[1776643338963,44.97,73828.35,0.5,0.63136,0.00038,8.39621]
[1776643339031,44.97,73841.79,0.5,0.63641,0.00037,8.35923]
[1776643341143,44.97,73841.79,0.5,0.63642,0.00037,8.35922]
[1776643341156,44.97,73841.79,0.5,0.63642,0.00037,8.35922]
[1776643341188,44.97,73845.78,0.5,0.63791,0.00037,8.34799]
[1776643341709,44.97,73845.78,0.5,0.63791,0.00037,8.34799]
[1776643345499,44.97,73846.67,0.5,0.63825,0.00037,8.34545]
[1776643345514,44.97,73846.67,0.5,0.63825,0.00037,8.34545]
[1776643345675,44.97,73845.92,0.5,0.63797,0.00037,8.34756]
[1776643345692,44.97,73845.92,0.5,0.63797,0.00037,8.34756]
[1776643345707,44.97,73845.92,0.5,0.63797,0.00037,8.34756]
[1776643346517,44.97,73845.92,0.5,0.63797,0.00037,8.34756]
[1776643345778,44.97,73845.79,0.5,0.63792,0.00037,8.34792]
[1776643347188,44.97,73845.79,0.5,0.63792,0.00037,8.34792]
[1776643347532,44.97,73845.79,0.5,0.63792,0.00037,8.34792]
[1776643347545,44.97,73845.79,0.5,0.63792,0.00037,8.34792]
[1776643347288,44.97,73849.58,0.5,0.63934,0.00037,8.33712]
[1776643347790,44.96,73849.92,0.5,0.63947,0.00037,8.33612]
[1776643348797,44.96,73856.7,0.5,0.64201,0.00037,8.31654]
[1776643349804,44.96,73866.39,0.5,0.64562,0.00037,8.28797]
[1776643355453,44.96,73866.19,0.5,0.6457,0.00037,8.27862]
[1776643360886,44.95,73851.77,0.5,0.64033,0.00037,8.32076]
[1776643361891,44.95,73857.6,0.5,0.64251,0.00037,8.30384]
[1776643362897,44.95,73870.47,0.5,0.6473,0.00037,8.26565]
[1776643363904,44.95,73872.49,0.5,0.64806,0.00037,8.25954]
[1776643367931,44.95,73881.48,0.5,0.65139,0.00037,8.23201]
[1776643369945,44.95,73884.78,0.5,0.65261,0.00037,8.22175]
[1776643374981,44.94,73883.64,0.5,0.6522,0.00037,8.22519]
[1776643379013,44.94,73890.92,0.5,0.6549,0.00037,8.20226]
[1776643384050,44.94,73889.41,0.5,0.65436,0.00037,8.20694]
[1776643389084,44.93,73889.18,0.5,0.65428,0.00037,8.20756]
[1776643393110,44.93,73899.58,0.5,0.65812,0.00037,8.17437]
[1776643394118,44.93,73899.3,0.5,0.65802,0.00037,8.17524]
[1776643399153,44.92,73896.59,0.5,0.65704,0.00037,8.1838]
[1776643400225,44.92,73918.84,0.5,0.66518,0.00036,8.11092]
[1776643402184,44.92,73927.43,0.5,0.66831,0.00036,8.08183]
[1776643403189,44.93,73909.28,0.5,0.66166,0.00037,8.14298]
[1776643404197,44.93,73900.57,0.5,0.65847,0.00037,8.17132]
[1776643405203,44.93,73906.16,0.5,0.66052,0.00037,8.15316]
[1776643407217,44.93,73909.62,0.5,0.66179,0.00037,8.14178]
[1776643409232,44.93,73923.54,0.5,0.66687,0.00036,8.09534]
[1776643410240,44.93,73932.62,0.5,0.67016,0.00036,8.06435]
[1776643412252,44.93,73934.76,0.5,0.67111,0.00036,8.04683]
[1776643417290,44.92,73940.49,0.5,0.6732,0.00036,8.0267]
[1776643420309,44.92,73947.76,0.5,0.67583,0.00036,8.00099]
[1776643425354,44.91,73949.93,0.5,0.67663,0.00036,7.99313]
[1776643429373,44.91,73955.95,0.5,0.67879,0.00036,7.97156]
[1776643431388,44.91,73965.35,0.5,0.68215,0.00036,7.93748]
[1776643433402,44.91,73975.24,0.5,0.68568,0.00035,7.901]
[1776643435420,44.91,73970.39,0.5,0.68396,0.00036,7.91891]
[1776643437440,44.91,73969.1,0.5,0.6835,0.00036,7.92363]
[1776643439454,44.91,73974.57,0.5,0.68545,0.00036,7.9034]
[1776643440466,44.91,73983.38,0.5,0.68857,0.00035,7.87046]
[1776643442465,44.91,73985.02,0.5,0.68915,0.00035,7.86427]
[1776643447501,44.9,73986.67,0.5,0.68977,0.00035,7.85758]
[1776643452536,44.88,73985.24,0.5,0.68932,0.00035,7.86237]
[1776643457574,44.88,73987.61,0.5,0.69017,0.00035,7.85325]
[1776643462605,44.88,73987.54,0.5,0.69016,0.00035,7.85341]
[1776643464626,44.88,74018.59,0.5,0.70103,0.00035,7.73272]
[1776643465629,44.88,74043.66,0.5,0.70968,0.00034,7.63132]
[1776643466639,44.88,74033.03,0.5,0.70603,0.00034,7.67474]
[1776643467643,44.88,74089.94,0.5,0.72532,0.00033,7.43542]
[1776643468655,44.88,74093.67,0.5,0.72655,0.00033,7.41931]
[1776643469689,44.88,74189.94,0.5,0.75758,0.00031,6.97859]
[1776643470689,44.88,74188.32,0.5,0.75707,0.00031,6.98641]
[1776643471694,44.88,74190.59,0.5,0.75802,0.00031,6.96459]
[1776643472695,44.91,74176.29,0.5,0.75336,0.00032,7.0351]
[1776643473716,44.91,74144.0,0.5,0.74308,0.00032,7.18539]
[1776643474707,44.97,74114.66,0.5,0.7333,0.00033,7.32154]
[1776643475714,44.97,74088.5,0.5,0.72465,0.00033,7.43643]
[1776643476735,44.97,74082.64,0.5,0.72268,0.00033,7.46179]
[1776643477732,44.99,74070.31,0.5,0.71847,0.00034,7.51534]
[1776643478742,44.99,74060.94,0.5,0.7153,0.00034,7.55492]
[1776643479741,44.99,74058.81,0.5,0.71457,0.00034,7.5639]
[1776643484773,44.99,74060.69,0.5,0.71519,0.00034,7.55634]
[1776643488803,45.0,74068.14,0.5,0.7177,0.00034,7.5251]
[1776643489811,45.0,74077.13,0.5,0.72072,0.00034,7.48692]
[1776643490819,45.0,74082.23,0.5,0.7224,0.00033,7.46544]
[1776643496516,45.04,74073.69,0.5,0.71938,0.00034,7.50396]
[1776643501902,45.04,74064.77,0.5,0.71639,0.00034,7.54149]
[1776643502916,45.04,74058.17,0.5,0.71415,0.00034,7.56915]
[1776643504949,45.04,74051.21,0.5,0.71179,0.00034,7.59804]
[1776643506604,45.04,74070.59,0.5,0.71835,0.00034,7.51701]
[1776643507981,45.04,74063.85,0.5,0.71607,0.00034,7.54541]
[1776643508972,45.04,74062.67,0.5,0.71568,0.00034,7.55033]
[1776643510987,45.04,74056.75,0.5,0.71368,0.00034,7.57498]
[1776643516676,45.03,74049.76,0.5,0.71131,0.00034,7.60384]
[1776643518063,45.03,74042.32,0.5,0.70877,0.00034,7.63437]
[1776643519120,45.03,74041.15,0.5,0.70837,0.00034,7.63912]
[1776643520111,45.03,74051.03,0.5,0.71174,0.00034,7.59853]
[1776643521080,45.03,74052.04,0.5,0.71209,0.00034,7.59432]
[1776643523095,45.03,74058.22,0.5,0.71419,0.00034,7.56869]
[1776643524104,45.03,74060.33,0.5,0.71491,0.00034,7.55986]
[1776643526770,45.03,74065.04,0.5,0.7165,0.00034,7.54004]
[1776643531150,45.03,74061.12,0.5,0.71538,0.00034,7.54601]
[1776643536840,45.03,74065.03,0.5,0.71671,0.00034,7.52944]
[1776643542237,45.02,74069.77,0.5,0.71832,0.00034,7.5093]
[1776643543261,45.02,73976.18,0.5,0.68594,0.00035,7.88168]
[1776643544259,45.02,73925.61,0.5,0.66778,0.00036,8.06131]
[1776643545266,45.02,73914.99,0.5,0.66391,0.00036,8.09691]
[1776643546285,45.02,73928.15,0.5,0.6687,0.00036,8.05266]
[1776643547284,45.02,73938.96,0.5,0.67262,0.00036,8.01539]
[1776643548291,45.02,73956.15,0.5,0.67881,0.00036,7.95458]
[1776643549297,45.02,73961.28,0.5,0.68065,0.00036,7.93609]
[1776643550307,45.02,73965.98,0.5,0.68233,0.00036,7.91896]
[1776643555348,45.02,73965.41,0.5,0.68213,0.00036,7.92102]
[1776643559380,45.02,73958.59,0.5,0.67969,0.00036,7.94577]
[1776643560381,45.02,73957.99,0.5,0.67948,0.00036,7.94792]
[1776643561390,45.02,73963.63,0.5,0.68149,0.00036,7.92752]
[1776643562515,45.02,73989.33,0.5,0.69061,0.00035,7.83208]
[1776643563444,45.02,74010.51,0.5,0.69803,0.00035,7.75049]
[1776643564440,45.02,74051.6,0.5,0.7122,0.00034,7.58499]
[1776643565445,45.01,74074.13,0.5,0.71984,0.00034,7.49024]
[1776643566496,45.01,74063.14,0.5,0.71613,0.00034,7.53664]
[1776643567459,45.01,74052.14,0.5,0.7124,0.00034,7.58252]
[1776643568467,45.01,74044.87,0.5,0.70992,0.00034,7.61248]
[1776643570486,45.01,74038.89,0.5,0.70787,0.00034,7.63695]
[1776643572493,45.01,74030.0,0.5,0.70481,0.00034,7.67293]
[1776643573501,45.01,74037.41,0.5,0.70736,0.00034,7.64296]
[1776643574508,45.01,74040.24,0.5,0.70833,0.00034,7.63144]
[1776643576522,45.01,74044.53,0.5,0.7098,0.00034,7.61389]
[1776643578539,45.01,74032.11,0.5,0.70554,0.00034,7.66444]
[1776643579546,45.01,74021.36,0.5,0.70182,0.00035,7.70752]
[1776643582566,45.01,73992.45,0.5,0.69172,0.00035,7.82009]
[1776643583572,45.01,73991.85,0.5,0.69151,0.00035,7.82237]
[1776643585587,45.01,74003.81,0.5,0.69572,0.00035,7.77627]
[1776643586597,45.01,74010.54,0.5,0.69807,0.00035,7.75005]
[1776643587600,45.01,74015.48,0.5,0.6998,0.00035,7.73051]
[1776643588610,45.01,74032.89,0.5,0.70583,0.00034,7.66093]
[1776643589619,45.01,74030.85,0.5,0.70513,0.00034,7.66915]
[1776643594653,45.0,74032.78,0.5,0.706,0.00034,7.65087]
[1776643596665,45.0,74041.9,0.5,0.70914,0.00034,7.61365]
[1776643597672,45.0,74035.27,0.5,0.70687,0.00034,7.64065]
[1776643599688,45.0,74034.23,0.5,0.70651,0.00034,7.64485]
[1776643603718,45.0,74063.68,0.5,0.71659,0.00034,7.52299]
[1776643604722,45.0,74058.28,0.5,0.71475,0.00034,7.54567]
[1776643606736,45.0,74054.58,0.5,0.7135,0.00034,7.56106]
[1776643611772,44.99,74051.86,0.5,0.71259,0.00034,7.57209]
[1776643616807,44.99,74059.61,0.5,0.71525,0.00034,7.53946]
[1776643618819,44.98,74072.1,0.5,0.71949,0.00034,7.48661]
[1776643619827,44.98,74071.89,0.5,0.71942,0.00034,7.48747]
[1776643622847,44.98,74063.97,0.5,0.71675,0.00034,7.52087]
[1776643623859,44.98,74053.89,0.5,0.71333,0.00034,7.56303]
[1776643624868,44.98,74051.23,0.5,0.71243,0.00034,7.57401]
[1776643628888,44.97,74045.81,0.5,0.71061,0.00034,7.59608]
[1776643629899,44.97,74030.57,0.5,0.70537,0.00035,7.65817]
[1776643630906,44.97,74013.16,0.5,0.69932,0.00035,7.72767]
[1776643631910,44.97,74021.05,0.5,0.70208,0.00035,7.69634]
[1776643632919,44.97,74027.65,0.5,0.70437,0.00035,7.66985]
[1776643634931,44.97,74030.18,0.5,0.70525,0.00035,7.65952]
[1776643639967,44.96,74034.88,0.5,0.7069,0.00034,7.64016]
[1776643640973,44.96,74048.15,0.5,0.71147,0.00034,7.58569]
[1776643641980,44.96,74050.74,0.5,0.71236,0.00034,7.57488]
[1776643646009,44.95,74044.52,0.5,0.71025,0.00034,7.60029]
[1776643647019,44.95,74030.36,0.5,0.70538,0.00035,7.65806]
[1776643648026,44.95,74025.92,0.5,0.70384,0.00035,7.67593]
[1776643653058,44.94,74025.35,0.5,0.70387,0.00035,7.66744]
[1776643658096,44.93,74023.52,0.5,0.70327,0.00035,7.67441]
[1776643659102,44.93,74016.6,0.5,0.70087,0.00035,7.70191]
[1776643660154,44.93,74007.59,0.5,0.69773,0.00035,7.73735]
[1776643661118,44.93,74006.63,0.5,0.6974,0.00035,7.74103]
[1776643662125,44.93,74000.77,0.5,0.69535,0.00035,7.76377]
[1776643664140,44.92,74003.22,0.5,0.69623,0.00035,7.75403]
[1776643667871,44.92,73987.54,0.5,0.69072,0.00035,7.81413]
[1776643669179,44.92,73986.42,0.5,0.69033,0.00035,7.81831]
[1776643674216,44.91,73988.87,0.5,0.69123,0.00035,7.8086]
[1776643675223,44.9,73998.52,0.5,0.69465,0.00035,7.77148]
[1776643676230,44.9,74000.3,0.5,0.69528,0.00035,7.76449]
[1776643678244,44.9,74006.81,0.5,0.69758,0.00035,7.73895]
[1776643683279,44.89,74021.16,0.5,0.70263,0.00035,7.68165]
[1776643684286,44.89,74032.34,0.5,0.70652,0.00035,7.63647]
[1776643685294,44.88,74033.07,0.5,0.70678,0.00035,7.63343]
[1776643688017,44.88,74010.71,0.5,0.69903,0.00035,7.72268]
[1776643692343,44.87,74022.84,0.5,0.70329,0.00035,7.67409]
[1776643693350,44.87,74023.68,0.5,0.70359,0.00035,7.67062]
[1776643694357,44.87,74030.83,0.5,0.70608,0.00035,7.64161]
[1776643695363,44.86,74024.47,0.5,0.70388,0.00035,7.66724]
[1776643699391,44.86,74018.4,0.5,0.70179,0.00035,7.69124]
[1776643702413,44.85,74029.68,0.5,0.70573,0.00035,7.64571]
[1776643703424,44.85,74032.44,0.5,0.70669,0.00035,7.63444]
[1776643706440,44.85,74027.18,0.5,0.70488,0.00035,7.65559]
[1776643711475,44.84,74028.55,0.5,0.70558,0.00035,7.63926]
[1776643715505,44.84,74037.58,0.5,0.70873,0.00035,7.60217]
[1776643722553,44.82,74036.93,0.5,0.70855,0.00035,7.60429]
[1776643727589,44.82,74044.11,0.5,0.71106,0.00034,7.57429]
[1776643732625,44.81,74047.78,0.5,0.71235,0.00034,7.55862]
[1776643734639,44.81,74041.91,0.5,0.71034,0.00034,7.58281]
[1776643737664,44.8,74035.7,0.5,0.70823,0.00035,7.60801]
[1776643739674,44.79,74030.25,0.5,0.70636,0.00035,7.63008]
[1776643741688,44.79,74022.68,0.5,0.70375,0.00035,7.6605]
[1776643746729,44.78,74033.25,0.5,0.70746,0.00035,7.61704]
[1776643747735,44.78,74040.86,0.5,0.7101,0.00034,7.58568]
[1776643752766,44.77,74038.7,0.5,0.70939,0.00035,7.59414]
[1776643754780,44.76,74032.42,0.5,0.70724,0.00035,7.61973]
[1776643759816,44.76,74051.84,0.5,0.71396,0.00034,7.53891]
[1776643760825,44.75,74055.52,0.5,0.71523,0.00034,7.52342]
[1776643765863,44.75,74054.45,0.5,0.7149,0.00034,7.52749]
[1776643770893,44.74,74050.11,0.5,0.71344,0.00034,7.54526]
[1776643773914,44.73,74045.8,0.5,0.71218,0.00034,7.55246]
[1776643774921,44.73,74051.75,0.5,0.71424,0.00034,7.52746]
[1776643776935,44.73,74055.66,0.5,0.71559,0.00034,7.51082]
[1776643781970,44.72,74052.37,0.5,0.7145,0.00034,7.52426]
[1776643783151,44.72,74046.23,0.5,0.7124,0.00034,7.54988]
[1776643785055,44.71,74081.38,0.5,0.72439,0.00034,7.3999]
[1776643786062,44.72,74080.01,0.5,0.72392,0.00034,7.40595]
[1776643789087,44.71,74074.87,0.5,0.72219,0.00034,7.42813]
[1776643790096,44.71,74067.07,0.5,0.71954,0.00034,7.46167]
[1776643791100,44.71,74063.36,0.5,0.71828,0.00034,7.4775]
[1776643796135,44.71,74058.84,0.5,0.71674,0.00034,7.49668]
[1776643801170,44.71,74057.42,0.5,0.71627,0.00034,7.50245]
[1776643802178,44.71,74047.85,0.5,0.713,0.00034,7.54254]
[1776643803185,44.7,74041.43,0.5,0.7108,0.00035,7.56915]
[1776643807212,44.69,74053.69,0.5,0.71505,0.00034,7.51744]
[1776643810234,44.69,74062.62,0.5,0.71812,0.00034,7.47941]
[1776643814270,44.69,74054.77,0.5,0.71545,0.00034,7.51258]
[1776643815270,44.69,74047.35,0.5,0.7129,0.00034,7.54368]
[1776643817286,44.68,74047.06,0.5,0.71282,0.00034,7.54469]
[1776643818972,44.68,74062.14,0.5,0.71801,0.00034,7.48086]
[1776643824334,44.67,74058.64,0.5,0.71684,0.00034,7.49534]
[1776643827356,44.67,74047.29,0.5,0.71297,0.00034,7.54285]
[1776643829045,44.66,74038.32,0.5,0.70989,0.00035,7.58]
[1776643830383,44.66,74044.89,0.5,0.71217,0.00034,7.55259]
[1776643832391,44.66,74054.58,0.5,0.71572,0.00034,7.50117]
[1776643837426,44.65,74056.27,0.5,0.71632,0.00034,7.49369]
[1776643839114,44.65,74048.1,0.5,0.71352,0.00034,7.52802]
[1776643840449,44.65,74040.73,0.5,0.71099,0.00035,7.5587]
[1776643841454,44.65,74040.39,0.5,0.71088,0.00035,7.56]
[1776643846490,44.64,74037.29,0.5,0.70984,0.00035,7.57239]
[1776643851524,44.63,74038.88,0.5,0.71043,0.00035,7.56538]
[1776643856560,44.62,74040.24,0.5,0.71092,0.00035,7.55943]
[1776643861610,44.61,74042.28,0.5,0.71166,0.00035,7.55055]
[1776643864618,44.61,74048.29,0.5,0.71376,0.00034,7.52508]
[1776643865624,44.61,74054.77,0.5,0.716,0.00034,7.49763]
[1776643867639,44.6,74062.11,0.5,0.71853,0.00034,7.46625]
[1776643870659,44.6,74065.93,0.5,0.71984,0.00034,7.44976]
[1776643872675,44.6,74072.96,0.5,0.72224,0.00034,7.41933]
[1776643877710,44.59,74071.54,0.5,0.72179,0.00034,7.42509]
[1776643879725,44.59,74065.37,0.5,0.7197,0.00034,7.45147]
[1776643881743,44.58,74060.72,0.5,0.71813,0.00034,7.47114]
[1776643882746,44.58,74067.84,0.5,0.72058,0.00034,7.44044]
[1776643884762,44.58,74067.92,0.5,0.72062,0.00034,7.43986]
[1776643889794,44.57,74065.51,0.5,0.71984,0.00034,7.44966]
[1776643891810,44.56,74070.75,0.5,0.72185,0.00034,7.41629]
[1776643894829,44.56,74076.27,0.5,0.72375,0.00034,7.39197]
[1776643897851,44.55,74082.27,0.5,0.72581,0.00034,7.36542]
[1776643898858,44.55,74090.21,0.5,0.72849,0.00034,7.33036]
[1776643903893,44.55,74091.89,0.5,0.72908,0.00034,7.32266]
[1776643907925,44.54,74097.92,0.5,0.73113,0.00034,7.29543]
[1776643908932,44.54,74105.36,0.5,0.73362,0.00033,7.26197]
[1776643909935,44.54,74110.2,0.5,0.73525,0.00033,7.23999]
[1776643911950,44.53,74116.75,0.5,0.73743,0.00033,7.21003]
[1776643913962,44.53,74111.69,0.5,0.73577,0.00033,7.23282]
[1776643918997,44.52,74113.98,0.5,0.73657,0.00033,7.22189]
[1776643923027,44.52,74106.62,0.5,0.73414,0.00033,7.25492]
[1776643925040,44.52,74101.06,0.5,0.7323,0.00033,7.27978]
[1776643930080,44.51,74101.44,0.5,0.73246,0.00033,7.27762]
[1776643935119,44.5,74109.14,0.5,0.73506,0.00033,7.24243]
[1776643940159,44.49,74122.21,0.5,0.73942,0.00033,7.18247]
[1776643941166,44.49,74129.99,0.5,0.74199,0.00033,7.14658]
[1776643942174,44.49,74135.28,0.5,0.74373,0.00033,7.12203]
[1776643944187,44.49,74137.23,0.5,0.74437,0.00033,7.11294]
[1776643949223,44.49,74121.06,0.5,0.73908,0.00033,7.18728]
[1776643950232,44.48,74119.08,0.5,0.73843,0.00033,7.19619]
[1776643955264,44.47,74128.43,0.5,0.74179,0.00033,7.14165]
[1776643956271,44.47,74129.22,0.5,0.74205,0.00033,7.13795]
[1776643961307,44.47,74123.07,0.5,0.74006,0.00033,7.16589]
[1776643966342,44.46,74122.99,0.5,0.74006,0.00033,7.16578]
[1776643968356,44.46,74117.22,0.5,0.73816,0.00033,7.19215]
[1776643970371,44.45,74107.13,0.5,0.73481,0.00033,7.23796]
[1776643971377,44.45,74100.78,0.5,0.73269,0.00034,7.26656]
[1776643973395,44.45,74097.16,0.5,0.73149,0.00034,7.28263]
[1776643978426,44.45,74098.7,0.5,0.73203,0.00034,7.27547]
[1776643983461,44.44,74099.29,0.5,0.73224,0.00034,7.27261]
[1776643985475,44.44,74110.42,0.5,0.73597,0.00033,7.22222]
[1776643986483,44.44,74109.98,0.5,0.73582,0.00033,7.22419]
[1776643987489,44.44,74099.93,0.5,0.73246,0.00034,7.26962]
[1776643988496,44.44,74099.72,0.5,0.7324,0.00034,7.27052]
[1776643993532,44.44,74098.51,0.5,0.732,0.00034,7.27575]
[1776643998573,44.43,74099.23,0.5,0.73226,0.00034,7.27232]
[1776644000264,44.43,74085.26,0.5,0.72756,0.00034,7.33459]
[1776644000581,44.43,74085.26,0.5,0.72756,0.00034,7.3345]
[1776644003701,44.43,74078.5,0.5,0.72529,0.00034,7.36406]
[1776644004709,44.43,74066.48,0.5,0.72119,0.00034,7.41651]
[1776644005712,44.43,74066.62,0.5,0.72124,0.00034,7.41585]
[1776644010748,44.42,74068.72,0.5,0.72198,0.00034,7.40653]
[1776644015784,44.42,74068.19,0.5,0.72202,0.00034,7.39799]
[1776644017797,44.42,74063.57,0.5,0.72044,0.00034,7.41795]
[1776644022833,44.41,74063.55,0.5,0.72045,0.00034,7.41782]
[1776644027869,44.41,74063.77,0.5,0.72054,0.00034,7.41666]
[1776644030485,44.41,74077.13,0.5,0.72512,0.00034,7.3583]
[1776644031899,44.41,74077.61,0.5,0.72529,0.00034,7.35611]
[1776644036932,44.4,74073.27,0.5,0.72384,0.00034,7.37475]
[1776644041967,44.39,74074.43,0.5,0.72426,0.00034,7.36929]
[1776644042973,44.39,74081.37,0.5,0.72663,0.00034,7.33871]
[1776644048013,44.39,74086.8,0.5,0.72849,0.00034,7.31437]
[1776644051036,44.39,74091.87,0.5,0.73021,0.00034,7.29167]
[1776644056069,44.38,74092.97,0.5,0.7306,0.00034,7.28658]
[1776644061106,44.38,74092.31,0.5,0.73039,0.00034,7.28933]
[1776644066139,44.38,74096.71,0.5,0.73189,0.00034,7.2694]
[1776644072181,44.37,74099.53,0.5,0.73306,0.00034,7.24582]
[1776644077218,44.37,74100.06,0.5,0.73325,0.00034,7.2433]
[1776644082253,44.37,74099.43,0.5,0.73305,0.00034,7.24599]
[1776644089301,44.37,74100.44,0.5,0.7334,0.00034,7.24121]
[1776644094336,44.36,74100.84,0.5,0.73355,0.00034,7.23923]
[1776644097359,44.36,74068.16,0.5,0.72247,0.00034,7.3842]
[1776644098366,44.36,74056.09,0.5,0.71832,0.00035,7.43641]
[1776644099372,44.36,74055.46,0.5,0.7181,0.00035,7.43907]
[1776644104407,44.35,74064.36,0.5,0.7212,0.00034,7.4002]
[1776644105420,44.35,74073.6,0.5,0.72438,0.00034,7.35981]
[1776644106421,44.35,74079.74,0.5,0.72648,0.00034,7.33265]
[1776644107429,44.35,74085.9,0.5,0.72858,0.00034,7.30525]
[1776644111456,44.34,74079.84,0.5,0.72654,0.00034,7.3318]
[1776644113470,44.34,74072.11,0.5,0.72391,0.00034,7.36571]
[1776644114477,44.34,74071.17,0.5,0.7236,0.00034,7.36976]
[1776644119513,44.33,74075.42,0.5,0.7251,0.00034,7.35051]
[1776644121527,44.32,74082.92,0.5,0.72767,0.00034,7.31714]
[1776644122534,44.32,74077.18,0.5,0.72572,0.00034,7.34247]
[1776644125554,44.32,74092.54,0.5,0.73096,0.00034,7.27381]
[1776644126562,44.32,74092.38,0.5,0.73091,0.00034,7.27446]
[1776644131597,44.31,74091.22,0.5,0.73076,0.00034,7.26855]
[1776644134617,44.31,74096.38,0.5,0.73253,0.00034,7.24501]
[1776644138647,44.3,74101.21,0.5,0.73419,0.00034,7.22269]
[1776644141270,44.29,74110.23,0.5,0.73724,0.00033,7.18126]
[1776644143683,44.29,74113.94,0.5,0.73849,0.00033,7.16409]
[1776644145695,44.29,74147.68,0.5,0.74963,0.00033,7.00635]
[1776644146702,44.29,74152.32,0.5,0.75114,0.00032,6.98429]
[1776644151343,44.28,74143.1,0.5,0.74816,0.00033,7.02757]
[1776644153752,44.28,74156.34,0.5,0.75248,0.00032,6.96455]
[1776644154758,44.28,74158.3,0.5,0.75312,0.00032,6.95513]
[1776644156773,44.28,74178.68,0.5,0.75968,0.00032,6.8566]
[1776644157779,44.27,74176.93,0.5,0.75912,0.00032,6.86508]
[1776644162816,44.27,74175.98,0.5,0.75886,0.00032,6.86912]
[1776644166878,44.26,74181.82,0.5,0.76075,0.00032,6.84026]
[1776644168857,44.26,74170.24,0.5,0.75706,0.00032,6.89632]
[1776644169863,44.26,74172.23,0.5,0.75771,0.00032,6.88655]
[1776644174900,44.25,74174.54,0.5,0.75849,0.00032,6.87472]
[1776644176912,44.24,74166.74,0.5,0.756,0.00032,6.91217]
[1776644179933,44.24,74164.28,0.5,0.75523,0.00032,6.92367]
[1776644181556,44.24,74172.55,0.5,0.75789,0.00032,6.88371]
[1776644182962,44.24,74180.22,0.5,0.76034,0.00032,6.84646]
[1776644183966,44.24,74184.48,0.5,0.7617,0.00032,6.82564]
[1776644188009,44.24,74176.91,0.5,0.7593,0.00032,6.86227]
[1776644189006,44.23,74169.07,0.5,0.7568,0.00032,6.90019]
[1776644190013,44.23,74169.27,0.5,0.75687,0.00032,6.89909]
[1776644191630,44.23,74163.07,0.5,0.75512,0.00032,6.91778]
[1776644195045,44.22,74155.6,0.5,0.75273,0.00032,6.95319]
[1776644197059,44.17,74154.56,0.5,0.75263,0.00033,6.95467]
[1776644202097,44.12,74155.71,0.5,0.75326,0.00032,6.94526]
[1776644207132,44.11,74157.44,0.5,0.75387,0.00032,6.93619]
[1776644210151,44.11,74151.6,0.5,0.752,0.00033,6.96392]
[1776644215186,44.1,74156.86,0.5,0.75374,0.00032,6.93816]
[1776644220222,44.09,74156.98,0.5,0.7538,0.00032,6.93722]
[1776644223259,44.09,74162.3,0.5,0.75555,0.00032,6.91125]
[1776644225263,44.09,74166.73,0.5,0.757,0.00032,6.88944]
[1776644229290,44.08,74175.18,0.5,0.75974,0.00032,6.84788]
[1776644233318,44.08,74167.96,0.5,0.75744,0.00032,6.88283]
[1776644234325,44.08,74166.21,0.5,0.75688,0.00032,6.89124]
[1776644239361,44.06,74158.05,0.5,0.75431,0.00032,6.92965]
[1776644240367,44.06,74157.64,0.5,0.75418,0.00032,6.93151]
[1776644245402,44.05,74156.26,0.5,0.75378,0.00033,6.93753]
[1776644250438,44.04,74156.4,0.5,0.75387,0.00033,6.93623]
[1776644252454,44.04,74142.66,0.5,0.74961,0.00033,6.99098]
[1776644253460,44.04,74143.05,0.5,0.74975,0.00033,6.98901]
[1776644255477,44.04,74150.67,0.5,0.75226,0.00033,6.95237]
[1776644256487,44.03,74164.48,0.5,0.75675,0.00032,6.88556]
[1776644257486,44.03,74175.98,0.5,0.76046,0.00032,6.82941]
[1776644258497,44.03,74177.73,0.5,0.76102,0.00032,6.82084]
[1776644259509,44.03,74163.36,0.5,0.7564,0.00032,6.89094]
[1776644260508,44.03,74150.2,0.5,0.75211,0.00033,6.95453]
[1776644261514,44.03,74150.95,0.5,0.75235,0.00033,6.95095]
[1776644264540,44.03,74133.78,0.5,0.74672,0.00033,7.03275]
[1776644265548,44.04,74121.23,0.5,0.74254,0.00033,7.09193]
[1776644266556,44.04,74117.16,0.5,0.74118,0.00033,7.11095]
[1776644269575,44.03,74114.82,0.5,0.74041,0.00033,7.12167]
[1776644270582,44.03,74121.08,0.5,0.7425,0.00033,7.09246]
[1776644274610,44.03,74123.88,0.5,0.74343,0.00033,7.07937]
[1776644275619,44.03,74131.79,0.5,0.74606,0.00033,7.04214]
[1776644276625,44.03,74131.79,0.5,0.74606,0.00033,7.04216]
[1776644281659,44.04,74132.35,0.5,0.74623,0.00033,7.03967]
[1776644285688,44.03,74137.74,0.5,0.74803,0.00033,7.01395]
[1776644290723,44.03,74153.41,0.5,0.75318,0.00033,6.93877]
[1776644291730,44.03,74158.89,0.5,0.75496,0.00032,6.91235]
[1776644292737,44.03,74145.33,0.5,0.75054,0.00033,6.97751]
[1776644293744,44.03,74143.45,0.5,0.74992,0.00033,6.98646]
[1776644298779,44.03,74144.58,0.5,0.75031,0.00033,6.98089]
[1776644303815,44.02,74145.68,0.5,0.75068,0.00033,6.97547]
[1776644308854,44.02,74145.92,0.5,0.75077,0.00033,6.97417]
[1776644313884,44.02,74150.82,0.5,0.75261,0.00033,6.93959]
[1776644314892,44.02,74156.14,0.5,0.75434,0.00033,6.91397]
[1776644315898,44.02,74162.18,0.5,0.7563,0.00032,6.88477]
[1776644322553,44.02,74156.59,0.5,0.7545,0.00033,6.91172]
[1776644327983,44.02,74154.3,0.5,0.75376,0.00033,6.92259]
[1776644332625,44.01,74161.15,0.5,0.756,0.00032,6.8893]
[1776644334026,44.01,74170.08,0.5,0.75889,0.00032,6.84583]
[1776644335033,44.01,74168.76,0.5,0.75847,0.00032,6.85222]
[1776644340069,44.01,74168.66,0.5,0.75845,0.00032,6.8524]
[1776644344098,44.01,74158.04,0.5,0.75504,0.00033,6.90367]
[1776644346120,44.0,74155.66,0.5,0.75428,0.00033,6.9149]
[1776644349132,44.0,74162.66,0.5,0.75658,0.00032,6.88057]
[1776644354169,43.99,74163.09,0.5,0.75676,0.00032,6.87795]
[1776644359206,43.98,74162.73,0.5,0.75667,0.00032,6.87921]
[1776644364241,43.98,74164.83,0.5,0.75738,0.00032,6.86854]
[1776644367261,43.97,74170.95,0.5,0.75937,0.00032,6.83847]
[1776644369276,43.97,74163.1,0.5,0.75684,0.00032,6.87667]
[1776644370287,43.97,74161.31,0.5,0.75626,0.00032,6.88536]
[1776644375319,43.97,74163.77,0.5,0.75732,0.00032,6.86186]
[1776644376328,43.96,74155.58,0.5,0.75467,0.00033,6.90152]
[1776644377332,43.96,74154.5,0.5,0.75432,0.00033,6.90661]
[1776644382368,43.95,74151.95,0.5,0.75354,0.00033,6.91822]
[1776644384384,43.95,74145.28,0.5,0.75136,0.00033,6.95022]
[1776644389416,43.95,74144.43,0.5,0.75109,0.00033,6.95416]
[1776644394452,43.95,74143.58,0.5,0.75082,0.00033,6.9581]
[1776644399488,43.94,74141.18,0.5,0.75004,0.00033,6.96945]
[1776644404528,43.94,74140.64,0.5,0.74987,0.00033,6.97183]
[1776644409563,43.94,74144.43,0.5,0.75113,0.00033,6.9536]
[1776644410570,43.94,74133.11,0.5,0.74739,0.00033,7.00764]
[1776644411577,43.94,74131.18,0.5,0.74675,0.00033,7.01674]
[1776644416613,43.93,74127.84,0.5,0.74567,0.00033,7.03219]
[1776644421650,43.93,74133.86,0.5,0.74769,0.00033,7.00326]
[1776644425675,43.93,74137.21,0.5,0.74881,0.00033,6.98713]
[1776644430710,43.92,74124.32,0.5,0.74455,0.00033,7.04807]
[1776644431719,43.92,74124.26,0.5,0.74476,0.00033,7.03735]
[1776644436753,43.92,74123.45,0.5,0.74452,0.00033,7.04069]
[1776644441789,43.91,74121.89,0.5,0.74401,0.00033,7.04783]
[1776644442799,43.91,74128.51,0.5,0.74623,0.00033,7.01647]
[1776644443804,43.91,74123.03,0.5,0.7444,0.00033,7.0423]
[1776644448837,43.91,74122.87,0.5,0.74436,0.00033,7.04293]
[1776644453873,43.9,74125.06,0.5,0.74513,0.00033,7.03209]
[1776644458907,43.89,74127.22,0.5,0.74588,0.00033,7.02142]
[1776644463945,43.89,74129.45,0.5,0.74665,0.00033,7.01044]
[1776644468978,43.88,74132.99,0.5,0.74786,0.00033,6.99318]
[1776644473012,43.88,74126.94,0.5,0.74586,0.00033,7.0216]
[1776644474012,43.88,74133.71,0.5,0.74812,0.00033,6.98931]
[1776644476026,43.87,74137.15,0.5,0.74927,0.00033,6.9728]
[1776644478040,43.87,74145.97,0.5,0.75219,0.00033,6.93038]
[1776644479048,43.87,74154.54,0.5,0.75501,0.00033,6.88882]
[1776644480058,43.87,74157.86,0.5,0.75609,0.00033,6.87262]
[1776644485090,43.87,74158.59,0.5,0.75635,0.00033,6.86885]
[1776644487104,43.86,74164.88,0.5,0.75841,0.00032,6.8379]
[1776644488112,43.86,74167.34,0.5,0.75921,0.00032,6.82576]
[1776644490125,43.86,74167.36,0.5,0.75923,0.00032,6.82554]
[1776644495161,43.86,74177.36,0.5,0.76271,0.00032,6.76491]
[1776644496169,43.86,74178.5,0.5,0.76308,0.00032,6.75926]
[1776644501203,43.86,74176.54,0.5,0.76245,0.00032,6.76888]
[1776644506237,43.86,74173.63,0.5,0.76152,0.00032,6.78314]
[1776644511273,43.85,74177.55,0.5,0.76279,0.00032,6.76358]
[1776644513939,43.85,74184.11,0.5,0.7649,0.00032,6.73103]
[1776644519330,43.85,74180.56,0.5,0.76376,0.00032,6.74878]
[1776644522355,43.86,74173.21,0.5,0.76139,0.00032,6.78518]
[1776644527385,43.85,74168.7,0.5,0.75993,0.00032,6.80728]
[1776644532420,43.85,74169.41,0.5,0.76018,0.00032,6.80359]
[1776644535443,43.85,74175.77,0.5,0.76224,0.00032,6.77211]
[1776644537457,43.85,74180.24,0.5,0.76368,0.00032,6.74997]
[1776644538466,43.85,74186.47,0.5,0.76567,0.00032,6.71902]
[1776644539470,43.85,74191.64,0.5,0.76732,0.00032,6.69322]
[1776644541484,43.85,74195.02,0.5,0.7684,0.00032,6.67628]
[1776644546520,43.85,74198.56,0.5,0.76951,0.00032,6.6586]
[1776644551562,43.85,74195.7,0.5,0.76884,0.00032,6.66193]
[1776644556598,43.85,74198.45,0.5,0.76974,0.00032,6.64776]
[1776644561634,43.85,74197.33,0.5,0.76939,0.00032,6.65322]
[1776644566666,43.84,74199.67,0.5,0.77015,0.00032,6.64109]
[1776644570695,43.84,74189.18,0.5,0.76683,0.00032,6.69348]
[1776644571707,43.84,74188.83,0.5,0.76672,0.00032,6.69518]
[1776644575730,43.84,74181.81,0.5,0.76449,0.00032,6.72998]
[1776644576737,43.84,74174.24,0.5,0.76205,0.00032,6.76752]
[1776644577744,43.84,74173.78,0.5,0.7619,0.00032,6.76978]
[1776644582778,43.84,74176.96,0.5,0.76293,0.00032,6.75404]
[1776644584793,43.84,74191.43,0.5,0.76756,0.00032,6.68208]
[1776644585800,43.84,74193.46,0.5,0.7682,0.00032,6.67202]
[1776644590835,43.84,74193.85,0.5,0.76832,0.00032,6.67019]
[1776644595872,43.84,74197.97,0.5,0.76963,0.00032,6.64948]
[1776644597886,43.84,74206.17,0.5,0.77223,0.00031,6.60802]
[1776644599899,43.84,74215.55,0.5,0.77517,0.00031,6.56038]
[1776644604933,43.83,74205.12,0.5,0.77191,0.00032,6.61311]
[1776644609969,43.83,74206.98,0.5,0.77249,0.00031,6.60371]
[1776644616014,43.84,74211.57,0.5,0.77417,0.00031,6.56936]
[1776644621047,43.84,74217.36,0.5,0.77598,0.00031,6.5401]
[1776644626081,43.84,74226.23,0.5,0.77872,0.00031,6.49504]
[1776644630109,43.84,74236.16,0.5,0.7818,0.00031,6.4438]
[1776644631117,43.83,74235.82,0.5,0.78171,0.00031,6.44542]
[1776644636156,43.83,74233.91,0.5,0.78116,0.00031,6.45452]
[1776644641190,43.82,74221.38,0.5,0.77733,0.00031,6.51798]
[1776644642198,43.82,74220.49,0.5,0.77706,0.00031,6.52232]
[1776644647230,43.8,74220.19,0.5,0.77703,0.00031,6.52287]
[1776644650252,43.8,74229.37,0.5,0.7799,0.00031,6.47554]
[1776644651259,43.8,74229.91,0.5,0.78007,0.00031,6.4727]
[1776644656294,43.79,74230.11,0.5,0.78016,0.00031,6.47117]
[1776644661330,43.78,74226.95,0.5,0.77923,0.00031,6.48661]
[1776644666365,43.78,74227.94,0.5,0.77957,0.00031,6.48087]
[1776644671399,43.77,74227.33,0.5,0.77966,0.00031,6.47217]
[1776644675085,43.77,74217.75,0.5,0.77671,0.00031,6.5208]
[1776644677443,43.76,74212.68,0.5,0.77513,0.00031,6.54648]
[1776644682477,43.76,74212.6,0.5,0.77511,0.00031,6.54676]
[1776644685164,43.76,74234.03,0.5,0.78179,0.00031,6.43681]
[1776644686506,43.76,74229.8,0.5,0.78049,0.00031,6.4584]
[1776644689527,43.75,74238.18,0.5,0.7831,0.00031,6.4148]
[1776644690537,43.75,74236.34,0.5,0.78254,0.00031,6.42424]
[1776644696577,43.75,74239.84,0.5,0.78364,0.00031,6.40579]
[1776644701612,43.75,74239.54,0.5,0.78356,0.00031,6.40705]
[1776644705306,43.74,74248.24,0.5,0.78624,0.0003,6.36169]
[1776644706647,43.74,74252.84,0.5,0.78764,0.0003,6.33775]
[1776644710677,43.74,74245.24,0.5,0.78533,0.00031,6.37717]
[1776644715715,43.74,74242.39,0.5,0.78447,0.00031,6.39178]
[1776644716721,43.74,74234.72,0.5,0.78211,0.00031,6.43139]
[1776644717728,43.74,74225.98,0.5,0.77941,0.00031,6.47637]
[1776644718735,43.74,74223.07,0.5,0.77851,0.00031,6.49115]
[1776644721758,43.73,74251.67,0.5,0.78734,0.0003,6.34285]
[1776644722764,43.73,74253.92,0.5,0.78803,0.0003,6.33102]
[1776644727801,43.72,74251.74,0.5,0.78739,0.0003,6.34191]
[1776644732840,43.72,74251.94,0.5,0.78773,0.0003,6.32914]
[1776644737876,43.72,74247.7,0.5,0.78644,0.00031,6.35122]
[1776644742910,43.72,74246.03,0.5,0.78592,0.00031,6.35997]
[1776644747959,43.72,74242.52,0.5,0.78485,0.00031,6.37819]
[1776644752982,43.72,74249.52,0.5,0.78699,0.0003,6.34179]
[1776644758017,43.72,74246.9,0.5,0.78618,0.00031,6.35559]
[1776644763057,43.72,74245.63,0.5,0.78578,0.00031,6.36235]
[1776644768089,43.73,74248.27,0.5,0.78657,0.0003,6.34889]
[1776644773123,43.73,74249.27,0.5,0.78686,0.0003,6.34392]
[1776644775140,43.73,74261.03,0.5,0.79043,0.0003,6.28257]
[1776644776146,43.73,74265.34,0.5,0.79173,0.0003,6.25995]
[1776644781182,43.73,74262.51,0.5,0.79089,0.0003,6.27445]
[1776644783195,43.73,74269.02,0.5,0.79285,0.0003,6.24034]
[1776644788230,43.73,74265.67,0.5,0.79185,0.0003,6.25783]
[1776644790244,43.73,74256.64,0.5,0.78912,0.0003,6.30521]
[1776644795278,43.73,74255.85,0.5,0.78912,0.0003,6.29821]
[1776644800314,43.73,74252.4,0.5,0.78806,0.0003,6.31644]
[1776644805349,43.73,74250.03,0.5,0.78733,0.0003,6.32896]
[1776644808371,43.73,74244.54,0.5,0.78565,0.00031,6.3576]
[1776644809378,43.74,74235.09,0.5,0.78274,0.00031,6.40655]
[1776644810386,43.73,74233.93,0.5,0.78239,0.00031,6.41249]
[1776644814413,43.73,74216.57,0.5,0.77701,0.00031,6.50142]
[1776644815421,43.73,74219.04,0.5,0.77778,0.00031,6.48872]
[1776644819448,43.73,74213.45,0.5,0.77604,0.00031,6.51718]
[1776644821470,43.73,74201.08,0.5,0.77214,0.00032,6.58004]
[1776644822474,43.73,74193.63,0.5,0.76977,0.00032,6.61768]
[1776644823478,43.73,74194.48,0.5,0.77004,0.00032,6.61336]
[1776644828513,43.72,74194.36,0.5,0.77003,0.00032,6.6135]
[1776644833573,43.72,74196.6,0.5,0.77077,0.00032,6.60176]
[1776644834577,43.72,74213.95,0.5,0.77627,0.00031,6.51345]
[1776644836250,43.71,74217.15,0.5,0.77728,0.00031,6.49694]
[1776644841628,43.7,74219.61,0.5,0.7781,0.00031,6.48352]
[1776644846320,43.69,74227.08,0.5,0.78047,0.00031,6.44435]
[1776644850691,43.69,74228.64,0.5,0.78098,0.00031,6.43584]
[1776644851707,43.69,74224.49,0.5,0.77995,0.00031,6.44579]
[1776644853712,43.69,74205.7,0.5,0.77406,0.00032,6.54189]
[1776644854718,43.69,74205.83,0.5,0.7741,0.00032,6.54119]
[1776644859754,43.69,74212.95,0.5,0.77635,0.00031,6.50479]
[1776644860760,43.69,74222.68,0.5,0.7794,0.00031,6.4549]
[1776644861767,43.69,74226.25,0.5,0.78051,0.00031,6.43647]
[1776644863781,43.68,74220.18,0.5,0.77862,0.00031,6.46761]
[1776644868816,43.68,74216.27,0.5,0.77742,0.00031,6.48727]
[1776644873854,43.68,74216.9,0.5,0.77764,0.00031,6.48375]
[1776644878887,43.68,74223.18,0.5,0.7796,0.00031,6.45149]
[1776644882917,43.68,74233.77,0.5,0.78289,0.00031,6.39687]
[1776644883925,43.68,74243.21,0.5,0.7858,0.00031,6.34784]
[1776644884930,43.67,74243.34,0.5,0.78584,0.00031,6.34705]
[1776644887953,43.67,74250.64,0.5,0.78809,0.0003,6.30868]
[1776644892985,43.67,74252.5,0.5,0.78868,0.0003,6.29858]
[1776644898022,43.66,74251.99,0.5,0.78855,0.0003,6.3009]
[1776644903065,43.66,74251.57,0.5,0.78843,0.0003,6.30288]
[1776644906081,43.66,74256.87,0.5,0.79005,0.0003,6.27501]
[1776644907093,43.66,74250.54,0.5,0.78813,0.0003,6.30812]
[1776644909101,43.66,74250.1,0.5,0.788,0.0003,6.31033]
[1776644914135,43.66,74247.59,0.5,0.78749,0.00031,6.31192]
[1776644918163,43.65,74254.12,0.5,0.78949,0.0003,6.27765]
[1776644919171,43.65,74255.03,0.5,0.78977,0.0003,6.27279]
[1776644924207,43.65,74252.18,0.5,0.78891,0.0003,6.28766]
[1776644929250,43.65,74251.91,0.5,0.78882,0.0003,6.28917]
[1776644930250,43.65,74257.38,0.5,0.79048,0.0003,6.26058]
[1776644936291,43.66,74258.85,0.5,0.7909,0.0003,6.25321]
[1776644941326,43.66,74252.19,0.5,0.78886,0.0003,6.28848]
[1776644944347,43.66,74246.71,0.5,0.78718,0.00031,6.3172]
[1776644949382,43.67,74245.46,0.5,0.78679,0.00031,6.32385]
[1776644954417,43.67,74245.11,0.5,0.78668,0.00031,6.32583]
[1776644959453,43.67,74246.38,0.5,0.78705,0.00031,6.3194]
[1776644962473,43.67,74241.3,0.5,0.78549,0.00031,6.34594]
[1776644967508,43.67,74237.38,0.5,0.78428,0.00031,6.36636]
[1776644970530,43.67,74232.97,0.5,0.78292,0.00031,6.38917]
[1776644975566,43.67,74235.24,0.5,0.78388,0.00031,6.36596]
[1776644980600,43.67,74234.31,0.5,0.7836,0.00031,6.37071]
[1776644985636,43.67,74236.84,0.5,0.78438,0.00031,6.35749]
[1776644990671,43.67,74234.64,0.5,0.78371,0.00031,6.36882]
[1776644995706,43.67,74231.47,0.5,0.78273,0.00031,6.38512]
[1776645000742,43.66,74229.17,0.5,0.78203,0.00031,6.39686]
[1776645002756,43.66,74220.5,0.5,0.77933,0.00031,6.44155]
[1776645003762,43.66,74218.29,0.5,0.77864,0.00031,6.45289]
[1776645008799,43.66,74218.6,0.5,0.77874,0.00031,6.45113]
[1776645012829,43.66,74212.84,0.5,0.77694,0.00031,6.48061]
[1776645017865,43.66,74212.68,0.5,0.77688,0.00031,6.48154]
[1776645022896,43.66,74212.26,0.5,0.77674,0.00031,6.48381]
[1776645027937,43.66,74212.23,0.5,0.77673,0.00031,6.48401]
[1776645032965,43.66,74212.99,0.5,0.77721,0.00031,6.46888]
[1776645034979,43.67,74207.76,0.5,0.77556,0.00032,6.49567]
[1776645037663,43.66,74203.72,0.5,0.77428,0.00032,6.51624]
[1776645042057,43.66,74198.18,0.5,0.77253,0.00032,6.54431]
[1776645047733,43.66,74199.97,0.5,0.77311,0.00032,6.5351]
[1776645053112,43.66,74195.77,0.5,0.77177,0.00032,6.55634]
[1776645057138,43.66,74188.62,0.5,0.76949,0.00032,6.59239]
[1776645064187,43.65,74187.31,0.5,0.76909,0.00032,6.59858]
[1776645069221,43.65,74189.41,0.5,0.76979,0.00032,6.5877]
[1776645074260,43.65,74189.04,0.5,0.76968,0.00032,6.58937]
[1776645079292,43.65,74188.98,0.5,0.76967,0.00032,6.58947]
[1776645084343,43.64,74186.07,0.5,0.76875,0.00032,6.60392]
[1776645088358,43.64,74192.7,0.5,0.77089,0.00032,6.57022]
[1776645093394,43.64,74190.7,0.5,0.77051,0.00032,6.56888]
[1776645096410,43.64,74203.41,0.5,0.77457,0.00032,6.50429]
[1776645097422,43.64,74203.68,0.5,0.77465,0.00032,6.503]
[1776645101446,43.64,74208.81,0.5,0.77627,0.00032,6.47687]
[1776645103459,43.64,74219.91,0.5,0.77977,0.00031,6.41981]
[1776645105473,43.64,74213.32,0.5,0.7777,0.00032,6.45363]
[1776645108494,43.64,74207.56,0.5,0.77589,0.00032,6.48304]
[1776645113535,43.64,74216.91,0.5,0.77883,0.00031,6.43515]
[1776645116551,43.64,74222.06,0.5,0.78045,0.00031,6.40864]
[1776645117557,43.64,74239.13,0.5,0.78574,0.00031,6.32025]
[1776645119572,43.64,74244.37,0.5,0.78735,0.00031,6.29311]
[1776645121596,43.64,74251.67,0.5,0.78958,0.0003,6.25489]
[1776645124612,43.64,74243.68,0.5,0.78714,0.00031,6.29655]
[1776645127629,43.64,74236.55,0.5,0.78493,0.00031,6.33394]
[1776645129643,43.64,74246.51,0.5,0.788,0.00031,6.28206]
[1776645130651,43.64,74257.02,0.5,0.79121,0.0003,6.22692]
[1776645131656,43.64,74256.53,0.5,0.79105,0.0003,6.22955]
[1776645134677,43.65,74251.43,0.5,0.78946,0.00031,6.25694]
[1776645139713,43.67,74254.52,0.5,0.79027,0.0003,6.24311]
[1776645144750,43.68,74254.62,0.5,0.79029,0.0003,6.24279]
[1776645149782,43.67,74257.42,0.5,0.79116,0.0003,6.22777]
[1776645154819,43.67,74258.9,0.5,0.79188,0.0003,6.20829]
[1776645159854,43.67,74262.69,0.5,0.79304,0.0003,6.18816]
[1776645164888,43.67,74264.1,0.5,0.79347,0.0003,6.18056]
[1776645167910,43.67,74253.37,0.5,0.79023,0.0003,6.23684]
[1776645168917,43.66,74245.1,0.5,0.7877,0.00031,6.28002]
[1776645169923,43.66,74240.88,0.5,0.78641,0.00031,6.3019]
[1776645174959,43.65,74240.5,0.5,0.78634,0.00031,6.30315]
[1776645179995,43.65,74239.5,0.5,0.78607,0.00031,6.30762]
[1776645185030,43.64,74243.55,0.5,0.78736,0.00031,6.28579]
[1776645190068,43.63,74242.73,0.5,0.78715,0.00031,6.2894]
[1776645195102,43.62,74241.3,0.5,0.78674,0.00031,6.29622]
[1776645200143,43.62,74240.72,0.5,0.7866,0.00031,6.29862]
[1776645206184,43.61,74241.24,0.5,0.7868,0.00031,6.29516]
[1776645208878,43.61,74249.54,0.5,0.78937,0.00031,6.25145]
[1776645212227,43.6,74245.88,0.5,0.78852,0.00031,6.25893]
[1776645217262,43.6,74247.24,0.5,0.78896,0.00031,6.25141]
[1776645222299,43.59,74246.56,0.5,0.78878,0.00031,6.2545]
[1776645227331,43.59,74249.7,0.5,0.78976,0.00031,6.23764]
[1776645228337,43.59,74255.09,0.5,0.79141,0.0003,6.20921]
[1776645232366,43.58,74260.25,0.5,0.793,0.0003,6.18163]
[1776645237402,43.58,74255.8,0.5,0.79167,0.0003,6.20467]
[1776645241427,43.57,74250.11,0.5,0.78996,0.00031,6.23419]
[1776645247470,43.57,74250.32,0.5,0.79006,0.00031,6.23241]
[1776645250491,43.56,74245.56,0.5,0.78863,0.00031,6.257]
[1776645251498,43.56,74237.5,0.5,0.78616,0.00031,6.29895]
[1776645256533,43.55,74238.38,0.5,0.78648,0.00031,6.29339]
[1776645261568,43.54,74243.15,0.5,0.78801,0.00031,6.26753]
[1776645266603,43.53,74244.98,0.5,0.78862,0.00031,6.25715]
[1776645271639,43.52,74246.28,0.5,0.78931,0.00031,6.23813]
[1776645276683,43.52,74248.48,0.5,0.79003,0.00031,6.22584]
[1776645281712,43.51,74250.86,0.5,0.7908,0.00031,6.21267]
[1776645287754,43.5,74250.94,0.5,0.79087,0.00031,6.21145]
[1776645293797,43.49,74251.61,0.5,0.79112,0.00031,6.20713]
[1776645295810,43.49,74222.05,0.5,0.78197,0.00031,6.36161]
[1776645296818,43.49,74219.96,0.5,0.78132,0.00031,6.37228]
[1776645301855,43.48,74224.28,0.5,0.78273,0.00031,6.34896]
[1776645306887,43.47,74227.12,0.5,0.78367,0.00031,6.33328]
[1776645308941,43.46,74232.25,0.5,0.78529,0.00031,6.30615]
[1776645310955,43.46,74234.19,0.5,0.78592,0.00031,6.29556]
[1776645318004,43.45,74230.36,0.5,0.78479,0.00031,6.31452]
[1776645323048,43.44,74230.76,0.5,0.78496,0.00031,6.31167]
[1776645328083,43.43,74232.04,0.5,0.78541,0.00031,6.30422]
[1776645334124,43.42,74233.46,0.5,0.78616,0.00031,6.28442]
[1776645339805,43.41,74236.15,0.5,0.78706,0.00031,6.26925]
[1776645345202,43.39,74234.86,0.5,0.78673,0.00031,6.27477]
[1776645350239,43.38,74235.03,0.5,0.78685,0.00031,6.27262]
[1776645355274,43.36,74234.73,0.5,0.78683,0.00031,6.27294]
[1776645360310,43.35,74234.4,0.5,0.7868,0.00031,6.27342]
[1776645362329,43.35,74212.47,0.5,0.77994,0.00032,6.38761]
[1776645363334,43.35,74206.03,0.5,0.77789,0.00032,6.42096]
[1776645364340,43.34,74226.2,0.5,0.7843,0.00031,6.31544]
[1776645365346,43.34,74219.25,0.5,0.78212,0.00031,6.35171]
[1776645366354,43.34,74219.44,0.5,0.78219,0.00031,6.3505]
[1776645368367,43.33,74213.52,0.5,0.78035,0.00032,6.38092]
[1776645373402,43.32,74210.29,0.5,0.77937,0.00032,6.39688]
[1776645378438,43.31,74202.79,0.5,0.77703,0.00032,6.43488]
[1776645380112,43.31,74199.09,0.5,0.77587,0.00032,6.45355]
[1776645382465,43.31,74190.32,0.5,0.77307,0.00032,6.49827]
[1776645383473,43.3,74190.92,0.5,0.77328,0.00032,6.49502]
[1776645388511,43.29,74193.47,0.5,0.77417,0.00032,6.4808]
[1776645392535,43.28,74190.4,0.5,0.77349,0.00032,6.48423]
[1776645397572,43.26,74192.62,0.5,0.77428,0.00032,6.47171]
[1776645402607,43.25,74191.95,0.5,0.77413,0.00032,6.47407]
[1776645407646,43.24,74192.04,0.5,0.77422,0.00032,6.47255]
[1776645412679,43.23,74190.56,0.5,0.77378,0.00032,6.47953]
[1776645417713,43.22,74187.53,0.5,0.77284,0.00032,6.49452]
[1776645420737,43.22,74182.27,0.5,0.77115,0.00033,6.5211]
[1776645421742,43.22,74176.7,0.5,0.76935,0.00033,6.54927]
[1776645422750,43.21,74169.53,0.5,0.76701,0.00033,6.58557]
[1776645427789,43.2,74170.83,0.5,0.76749,0.00033,6.57816]
[1776645431813,43.19,74178.48,0.5,0.77005,0.00033,6.53838]
[1776645433828,43.19,74181.16,0.5,0.77094,0.00033,6.52435]
[1776645434835,43.19,74175.77,0.5,0.76919,0.00033,6.55172]
[1776645437856,43.18,74173.5,0.5,0.76849,0.00033,6.56273]
[1776645441883,43.18,74165.94,0.5,0.76603,0.00033,6.60066]
[1776645444904,43.17,74162.18,0.5,0.7648,0.00033,6.61944]
[1776645446919,43.17,74156.98,0.5,0.76309,0.00033,6.64547]
[1776645451953,43.16,74158.89,0.5,0.76401,0.00033,6.62394]
[1776645456990,43.16,74158.7,0.5,0.76399,0.00033,6.62433]
[1776645459003,43.15,74152.68,0.5,0.76199,0.00033,6.65447]
[1776645463030,43.15,74157.98,0.5,0.76378,0.00033,6.62745]
[1776645468065,43.14,74155.28,0.5,0.76291,0.00033,6.6407]
[1776645473104,43.14,74153.94,0.5,0.76249,0.00033,6.64703]
[1776645478137,43.13,74150.38,0.5,0.76135,0.00033,6.66411]
[1776645483170,43.12,74152.55,0.5,0.76213,0.00033,6.65237]
[1776645488205,43.11,74153.56,0.5,0.76252,0.00033,6.64648]
[1776645493243,43.1,74157.11,0.5,0.76374,0.00033,6.62797]
[1776645494255,43.1,74163.44,0.5,0.76585,0.00033,6.59578]
[1776645497270,43.09,74158.24,0.5,0.76416,0.00033,6.62155]
[1776645502306,43.08,74159.02,0.5,0.76446,0.00033,6.61702]
[1776645507342,43.07,74157.84,0.5,0.76411,0.00033,6.62228]
[1776645511031,43.07,74176.96,0.5,0.77071,0.00033,6.51293]
[1776645512386,43.06,74178.1,0.5,0.77109,0.00033,6.50694]
[1776645515407,43.06,74171.83,0.5,0.76906,0.00033,6.53867]
[1776645521101,43.05,74168.78,0.5,0.7681,0.00033,6.55351]
[1776645526486,43.04,74169.39,0.5,0.76834,0.00033,6.54979]
[1776645529505,43.04,74176.93,0.5,0.77086,0.00033,6.51066]
[1776645534541,43.03,74181.06,0.5,0.77224,0.00033,6.48886]
[1776645539576,43.02,74184.33,0.5,0.77334,0.00033,6.47156]
[1776645544612,43.02,74184.12,0.5,0.7733,0.00033,6.47208]
[1776645547633,43.01,74178.9,0.5,0.77162,0.00033,6.49861]
[1776645549647,43.01,74173.98,0.5,0.77002,0.00033,6.52371]
[1776645554682,43.0,74178.47,0.5,0.77152,0.00033,6.50018]
[1776645555691,43.0,74173.01,0.5,0.76973,0.00033,6.52814]
[1776645558711,43.0,74167.85,0.5,0.76806,0.00033,6.55413]
[1776645566766,42.98,74170.32,0.5,0.76898,0.00033,6.53991]
[1776645571803,42.97,74174.54,0.5,0.77066,0.00033,6.50617]
[1776645575830,42.96,74165.98,0.5,0.76786,0.00033,6.54958]
[1776645579861,42.96,74162.57,0.5,0.76676,0.00033,6.56652]
[1776645584893,42.95,74155.94,0.5,0.7646,0.00033,6.59966]
[1776645590933,42.94,74156.86,0.5,0.76495,0.00033,6.59423]
[1776645595970,42.93,74160.83,0.5,0.76634,0.00033,6.57306]
[1776645601005,42.92,74164.8,0.5,0.76771,0.00033,6.55196]
[1776645604129,42.91,74175.24,0.5,0.77118,0.00033,6.49795]
[1776645605035,42.91,74184.65,0.5,0.77428,0.00033,6.44896]
[1776645609061,42.9,74191.36,0.5,0.77649,0.00032,6.41362]
[1776645614099,42.9,74193.07,0.5,0.77708,0.00032,6.40421]
[1776645616111,42.89,74203.92,0.5,0.78059,0.00032,6.34716]
[1776645617124,42.89,74204.53,0.5,0.7808,0.00032,6.34387]
[1776645623163,42.89,74205.13,0.5,0.78102,0.00032,6.34025]
[1776645624169,42.89,74191.47,0.5,0.77661,0.00032,6.41167]
[1776645626182,42.89,74187.03,0.5,0.77517,0.00033,6.43487]
[1776645631216,42.88,74184.2,0.5,0.77453,0.00033,6.43766]
[1776645636253,42.88,74187.1,0.5,0.7755,0.00033,6.42216]
[1776645641288,42.87,74198.18,0.5,0.77915,0.00032,6.36336]
[1776645642302,42.86,74203.94,0.5,0.78102,0.00032,6.33292]
[1776645647332,42.86,74209.96,0.5,0.78298,0.00032,6.30072]
[1776645649344,42.85,74215.64,0.5,0.78481,0.00032,6.27023]
[1776645654378,42.85,74218.19,0.5,0.78566,0.00032,6.25612]
[1776645656393,42.85,74212.37,0.5,0.78382,0.00032,6.28676]
[1776645661431,42.83,74216.87,0.5,0.78531,0.00032,6.26199]
[1776645666465,42.83,74219.97,0.5,0.78634,0.00032,6.24477]
[1776645672507,42.81,74220.27,0.5,0.78649,0.00032,6.24209]
[1776645674520,42.81,74213.63,0.5,0.7844,0.00032,6.27705]
[1776645675528,42.81,74214.81,0.5,0.78479,0.00032,6.27061]
[1776645680568,42.8,74217.06,0.5,0.78556,0.00032,6.25771]
[1776645685597,42.79,74215.82,0.5,0.7852,0.00032,6.26367]
[1776645690633,42.78,74216.06,0.5,0.78532,0.00032,6.26162]
[1776645696677,42.77,74214.07,0.5,0.785,0.00032,6.25976]
[1776645702371,42.76,74211.51,0.5,0.78424,0.00032,6.27244]
[1776645707753,42.75,74198.65,0.5,0.78015,0.00032,6.33962]
[1776645708759,42.75,74198.4,0.5,0.78008,0.00032,6.34072]
[1776645713795,42.74,74198.01,0.5,0.78002,0.00032,6.34172]
[1776645718830,42.73,74194.55,0.5,0.77896,0.00032,6.35888]
[1776645727892,42.71,74192.61,0.5,0.77845,0.00033,6.36721]
[1776645732929,42.69,74188.91,0.5,0.7773,0.00033,6.38562]
[1776645735950,42.68,74198.63,0.5,0.78051,0.00032,6.3336]
[1776645736957,42.68,74204.58,0.5,0.78243,0.00032,6.30215]
[1776645737963,42.68,74204.97,0.5,0.78258,0.00032,6.29969]
[1776645742998,42.67,74203.53,0.5,0.78217,0.00032,6.30654]
[1776645745018,42.66,74211.85,0.5,0.78487,0.00032,6.26186]
[1776645751056,42.66,74209.82,0.5,0.78453,0.00032,6.2603]
[1776645754078,42.65,74215.37,0.5,0.78633,0.00032,6.23022]
[1776645759112,42.64,74218.04,0.5,0.78722,0.00032,6.21529]
[1776645764147,42.63,74216.4,0.5,0.78674,0.00032,6.22338]
[1776645769193,42.63,74211.4,0.5,0.78518,0.00032,6.24935]
[1776645770202,42.63,74211.01,0.5,0.78507,0.00032,6.25125]
[1776645775236,42.61,74211.03,0.5,0.78513,0.00032,6.2502]
[1776645780271,42.6,74203.28,0.5,0.7827,0.00032,6.29046]
[1776645781278,42.6,74196.73,0.5,0.78059,0.00032,6.32493]
[1776645783293,42.6,74195.15,0.5,0.78011,0.00032,6.33276]
[1776645788326,42.58,74195.03,0.5,0.78014,0.00032,6.33224]
[1776645793362,42.57,74195.19,0.5,0.78025,0.00032,6.33046]
[1776645796383,42.57,74189.13,0.5,0.77831,0.00033,6.36191]
[1776645799403,42.56,74183.78,0.5,0.77658,0.00033,6.38962]
[1776645803433,42.55,74180.95,0.5,0.77568,0.00033,6.40399]
[1776645808467,42.55,74178.34,0.5,0.77486,0.00033,6.41701]
[1776645811487,42.54,74176.18,0.5,0.77444,0.00033,6.41631]
[1776645819544,42.53,74171.62,0.5,0.77297,0.00033,6.43944]
[1776645827599,42.53,74166.77,0.5,0.77137,0.00033,6.46455]
[1776645831627,42.53,74161.47,0.5,0.76961,0.00033,6.492]
[1776645836663,42.53,74160.96,0.5,0.76944,0.00033,6.4946]
[1776645841697,42.53,74157.41,0.5,0.76825,0.00034,6.51292]
[1776645846732,42.53,74155.24,0.5,0.76753,0.00034,6.52404]
[1776645851768,42.53,74161.08,0.5,0.76949,0.00033,6.49378]
[1776645858818,42.52,74167.37,0.5,0.77161,0.00033,6.46084]
[1776645863499,42.52,74174.62,0.5,0.77404,0.00033,6.42263]
[1776645866878,42.51,74188.76,0.5,0.77873,0.00033,6.34769]
[1776645867890,42.51,74196.75,0.5,0.78133,0.00032,6.3054]
[1776645868892,42.51,74188.58,0.5,0.77868,0.00033,6.34854]
[1776645869898,42.51,74184.2,0.5,0.77725,0.00033,6.37155]
[1776645871910,42.51,74181.13,0.5,0.7765,0.00033,6.37605]
[1776645876947,42.5,74185.0,0.5,0.77782,0.00033,6.35503]
[1776645879966,42.5,74190.49,0.5,0.77963,0.00033,6.32569]
[1776645884999,42.49,74193.19,0.5,0.78054,0.00033,6.31104]
[1776645890051,42.49,74190.96,0.5,0.77983,0.00033,6.32252]
[1776645896077,42.48,74188.56,0.5,0.77907,0.00033,6.33482]
[1776645901112,42.48,74183.37,0.5,0.77739,0.00033,6.36185]
[1776645906153,42.47,74178.03,0.5,0.77566,0.00033,6.38942]
[1776645911184,42.47,74176.45,0.5,0.77516,0.00033,6.39734]
[1776645916219,42.46,74174.22,0.5,0.77445,0.00033,6.4086]
[1776645923922,42.46,74173.63,0.5,0.77429,0.00033,6.41109]
[1776645925296,42.45,74182.71,0.5,0.77731,0.00033,6.36313]
[1776645926302,42.45,74194.05,0.5,0.78102,0.00033,6.30304]
[1776645931336,42.45,74187.54,0.5,0.77917,0.00033,6.32572]
[1776645936372,42.45,74187.99,0.5,0.77932,0.00033,6.32336]
[1776645941408,42.45,74188.22,0.5,0.7794,0.00033,6.32215]
[1776645951478,42.44,74189.33,0.5,0.7798,0.00033,6.31557]
[1776645952484,42.44,74171.83,0.5,0.77403,0.00033,6.40774]
[1776645957519,42.44,74169.58,0.5,0.77331,0.00033,6.41917]
[1776645962559,42.43,74169.67,0.5,0.77337,0.00033,6.41822]
[1776645963562,42.43,74184.88,0.5,0.77841,0.00033,6.33797]
[1776645964570,42.43,74191.21,0.5,0.78049,0.00033,6.30431]
[1776645965576,42.43,74190.45,0.5,0.78025,0.00033,6.30827]
[1776645970610,42.42,74185.54,0.5,0.77867,0.00033,6.33388]
[1776645976652,42.42,74188.03,0.5,0.77951,0.00033,6.32023]
[1776645978666,42.41,74198.95,0.5,0.78308,0.00032,6.26205]
[1776645979676,42.41,74200.67,0.5,0.78364,0.00032,6.25288]
[1776645984709,42.41,74196.65,0.5,0.78234,0.00033,6.27427]
[1776645990750,42.41,74197.93,0.5,0.78276,0.00033,6.26726]
[1776645995785,42.41,74200.0,0.5,0.78371,0.00032,6.24446]
[1776645997799,42.41,74210.03,0.5,0.78696,0.00032,6.19062]
[1776645998806,42.41,74213.65,0.5,0.78812,0.00032,6.17108]
[1776646003842,42.4,74213.4,0.5,0.78806,0.00032,6.17209]
[1776646008876,42.4,74214.92,0.5,0.78857,0.00032,6.16355]
[1776646013917,42.4,74215.33,0.5,0.78872,0.00032,6.16103]
[1776646016937,42.39,74222.92,0.5,0.79115,0.00032,6.11985]
[1776646019965,42.39,74225.32,0.5,0.79192,0.00032,6.1068]
[1776646024997,42.39,74228.16,0.5,0.79283,0.00032,6.09132]
[1776646030032,42.39,74227.8,0.5,0.79271,0.00032,6.0933]
[1776646035067,42.39,74228.39,0.5,0.7929,0.00032,6.09012]
[1776646043123,42.39,74228.43,0.5,0.7929,0.00032,6.08999]
[1776646048158,42.4,74231.33,0.5,0.79381,0.00032,6.0744]
[1776646053194,42.4,74231.72,0.5,0.79419,0.00032,6.06081]
[1776646058230,42.4,74232.55,0.5,0.79444,0.00032,6.05652]
[1776646063266,42.4,74235.3,0.5,0.79529,0.00031,6.04179]
[1776646064915,42.4,74228.73,0.5,0.79322,0.00032,6.07757]
[1776646068300,42.4,74222.82,0.5,0.79134,0.00032,6.10963]
[1776646073335,42.4,74223.92,0.5,0.79169,0.00032,6.10358]
[1776646078371,42.4,74227.51,0.5,0.79283,0.00032,6.08413]
[1776646083407,42.4,74229.31,0.5,0.7934,0.00032,6.07442]
[1776646085064,42.4,74223.36,0.5,0.79151,0.00032,6.10666]
[1776646089449,42.41,74221.23,0.5,0.79083,0.00032,6.11831]
[1776646095490,42.41,74217.12,0.5,0.78948,0.00032,6.14105]
[1776646100526,42.42,74225.12,0.5,0.792,0.00032,6.09835]
[1776646105562,42.42,74225.24,0.5,0.79202,0.00032,6.09811]
[1776646111604,42.42,74225.23,0.5,0.79229,0.00032,6.08634]
[1776646114626,42.42,74232.93,0.5,0.79473,0.00032,6.04448]
[1776646119660,42.42,74232.67,0.5,0.79464,0.00032,6.04605]
[1776646122682,42.42,74226.6,0.5,0.79271,0.00032,6.07909]
[1776646124695,42.42,74222.57,0.5,0.79143,0.00032,6.10091]
[1776646129730,42.42,74224.95,0.5,0.79219,0.00032,6.08798]
[1776646134765,42.42,74226.09,0.5,0.79256,0.00032,6.08169]
[1776646139802,42.42,74221.17,0.5,0.79099,0.00032,6.10844]
[1776646145842,42.41,74219.94,0.5,0.79063,0.00032,6.11449]
[1776646147861,42.41,74230.15,0.5,0.79388,0.00032,6.05901]
[1776646148869,42.41,74232.37,0.5,0.79459,0.00032,6.04684]
[1776646149873,42.41,74241.63,0.5,0.79751,0.00031,5.99626]
[1776646150880,42.41,74240.64,0.5,0.7972,0.00031,6.00158]
[1776646155915,42.4,74246.2,0.5,0.79897,0.00031,5.97076]
[1776646156922,42.4,74252.06,0.5,0.80079,0.00031,5.93862]
[1776646161960,42.4,74252.58,0.5,0.80095,0.00031,5.9357]
[1776646163972,42.4,74261.92,0.5,0.80384,0.00031,5.88424]
[1776646164978,42.4,74262.83,0.5,0.80412,0.00031,5.87915]
[1776646167999,42.4,74253.97,0.5,0.8014,0.00031,5.92778]
[1776646170014,42.4,74252.65,0.5,0.80097,0.00031,5.9354]
[1776646175048,42.41,74250.72,0.5,0.80062,0.00031,5.93466]
[1776646181093,42.41,74251.05,0.5,0.8007,0.00031,5.93316]
[1776646186129,42.41,74250.21,0.5,0.80044,0.00031,5.93788]
[1776646191164,42.41,74249.54,0.5,0.80022,0.00031,5.94164]
[1776646196199,42.41,74252.99,0.5,0.80129,0.00031,5.92287]
[1776646198213,42.42,74239.84,0.5,0.79719,0.00031,5.99487]
[1776646199222,42.42,74237.48,0.5,0.79645,0.00031,6.0077]
[1776646202241,42.41,74245.72,0.5,0.79906,0.00031,5.96209]
[1776646203248,42.41,74246.97,0.5,0.79945,0.00031,5.95519]
[1776646208282,42.41,74249.83,0.5,0.80034,0.00031,5.93962]
[1776646210296,42.41,74259.3,0.5,0.80326,0.00031,5.88769]
[1776646211303,42.4,74264.32,0.5,0.80487,0.00031,5.85881]
[1776646213320,42.39,74272.7,0.5,0.80744,0.0003,5.81229]
[1776646214324,42.39,74273.88,0.5,0.80781,0.0003,5.80569]
[1776646219360,42.39,74272.26,0.5,0.80731,0.0003,5.81477]
[1776646224394,42.41,74274.02,0.5,0.80775,0.0003,5.80676]
[1776646229430,42.43,74281.72,0.5,0.80997,0.0003,5.76609]
[1776646230440,42.43,74294.43,0.5,0.81375,0.0003,5.69598]
[1776646231450,42.44,74292.2,0.5,0.81335,0.0003,5.69688]
[1776646236480,42.45,74293.83,0.5,0.81375,0.0003,5.68944]
[1776646241557,42.52,74294.86,0.5,0.81368,0.0003,5.69086]
[1776646246588,42.66,74296.66,0.5,0.81343,0.0003,5.69563]
[1776646251622,42.72,74297.29,0.5,0.81327,0.0003,5.69863]
[1776646254645,42.73,74308.52,0.5,0.81654,0.00029,5.63737]
[1776646259678,42.74,74308.3,0.5,0.81642,0.00029,5.63961]
[1776646264714,42.74,74307.0,0.5,0.81603,0.00029,5.64711]
[1776646269749,42.74,74308.62,0.5,0.8165,0.00029,5.63808]
[1776646274784,42.74,74306.3,0.5,0.81582,0.00029,5.65094]
[1776646280828,42.74,74309.07,0.5,0.81665,0.00029,5.63538]
[1776646285875,42.74,74312.52,0.5,0.81767,0.00029,5.61607]
[1776646290908,42.74,74314.69,0.5,0.8183,0.00029,5.60395]
[1776646295945,42.74,74312.2,0.5,0.81786,0.00029,5.60583]
[1776646300979,42.74,74315.11,0.5,0.81871,0.00029,5.58959]
[1776646305011,42.74,74320.68,0.5,0.82032,0.00029,5.55873]
[1776646307021,42.74,74332.76,0.5,0.8238,0.00029,5.49156]
[1776646308029,42.74,74334.95,0.5,0.82443,0.00028,5.47933]
[1776646311050,42.73,74341.17,0.5,0.8262,0.00028,5.44462]
[1776646314075,42.73,74348.09,0.5,0.82815,0.00028,5.40611]
[1776646319108,42.74,74351.51,0.5,0.8291,0.00028,5.38718]
[1776646323134,42.74,74342.68,0.5,0.82661,0.00028,5.43651]
[1776646324142,42.74,74342.7,0.5,0.82661,0.00028,5.43653]
[1776646329176,42.74,74340.59,0.5,0.82598,0.00028,5.44894]
[1776646332197,42.75,74333.61,0.5,0.82398,0.00029,5.48815]
[1776646333204,42.75,74325.69,0.5,0.8217,0.00029,5.53224]
[1776646334214,42.75,74326.43,0.5,0.82191,0.00029,5.52817]
[1776646338239,42.75,74321.13,0.5,0.82038,0.00029,5.55771]
[1776646343276,42.75,74319.57,0.5,0.81992,0.00029,5.56645]
[1776646348308,42.75,74320.52,0.5,0.8202,0.00029,5.56121]
[1776646353346,42.75,74321.66,0.5,0.8208,0.00029,5.54305]
[1776646355359,42.75,74328.74,0.5,0.82284,0.00029,5.50383]
[1776646356366,42.75,74326.22,0.5,0.82211,0.00029,5.51791]
[1776646361400,42.76,74322.03,0.5,0.82088,0.00029,5.5415]
[1776646366437,42.76,74318.02,0.5,0.81971,0.00029,5.56396]
[1776646371470,42.76,74315.89,0.5,0.81908,0.00029,5.5759]
[1776646377136,42.76,74321.95,0.5,0.82083,0.00029,5.54245]
[1776646378519,42.76,74322.9,0.5,0.8211,0.00029,5.53725]
[1776646383555,42.77,74326.57,0.5,0.82213,0.00029,5.51739]
[1776646388591,42.77,74325.63,0.5,0.82183,0.00029,5.52319]
[1776646393625,42.78,74324.38,0.5,0.82144,0.00029,5.53072]
[1776646398660,42.78,74325.99,0.5,0.82187,0.00029,5.52257]
[1776646403695,42.79,74333.59,0.5,0.82401,0.00029,5.4811]
[1776646407346,42.8,74340.51,0.5,0.82595,0.00028,5.44319]
[1776646413765,42.81,74342.79,0.5,0.8268,0.00028,5.42006]
[1776646419808,42.81,74342.49,0.5,0.82669,0.00028,5.4223]
[1776646424843,42.82,74341.45,0.5,0.82637,0.00028,5.42853]
[1776646429889,42.82,74344.45,0.5,0.82719,0.00028,5.41233]
[1776646434913,42.83,74342.82,0.5,0.82671,0.00028,5.42188]
[1776646439950,42.83,74341.6,0.5,0.82634,0.00028,5.42912]
[1776646443011,42.83,74334.98,0.5,0.82446,0.00028,5.46586]
[1776646443979,42.83,74320.18,0.5,0.82022,0.00029,5.54767]
[1776646444985,42.83,74308.97,0.5,0.81696,0.00029,5.60964]
[1776646445992,42.83,74309.27,0.5,0.81706,0.00029,5.60781]
[1776646451030,42.82,74309.52,0.5,0.81717,0.00029,5.60567]
[1776646455058,42.81,74306.88,0.5,0.81644,0.00029,5.6195]
[1776646458076,42.81,74301.15,0.5,0.81478,0.0003,5.65054]
[1776646463110,42.79,74302.39,0.5,0.81522,0.00029,5.64234]
[1776646467142,42.79,74307.94,0.5,0.81689,0.00029,5.61093]
[1776646469153,42.79,74313.34,0.5,0.81847,0.00029,5.58099]
[1776646472174,42.79,74311.26,0.5,0.81814,0.00029,5.58055]
[1776646478215,42.79,74310.47,0.5,0.81791,0.00029,5.58489]
[1776646481237,42.78,74305.27,0.5,0.8164,0.00029,5.61354]
[1776646486271,42.78,74312.5,0.5,0.81852,0.00029,5.57334]
[1776646491306,42.78,74313.0,0.5,0.81867,0.00029,5.57051]
[1776646496341,42.78,74313.94,0.5,0.81895,0.00029,5.56524]
[1776646500370,42.78,74305.73,0.5,0.81655,0.00029,5.61055]
[1776646504397,42.78,74305.59,0.5,0.81653,0.00029,5.61101]
[1776646506411,42.78,74310.7,0.5,0.81803,0.00029,5.58262]
[1776646511446,42.77,74317.34,0.5,0.81998,0.00029,5.54565]
[1776646516481,42.77,74320.93,0.5,0.82102,0.00029,5.52577]
[1776646521516,42.78,74319.88,0.5,0.82071,0.00029,5.53165]
[1776646526552,42.78,74319.93,0.5,0.82072,0.00029,5.53139]
[1776646531587,42.78,74313.64,0.5,0.81918,0.00029,5.55435]
[1776646532594,42.78,74312.91,0.5,0.81896,0.00029,5.55836]
[1776646538278,42.77,74314.58,0.5,0.81946,0.00029,5.54892]
[1776646543670,42.77,74314.41,0.5,0.81942,0.00029,5.54971]
[1776646548706,42.77,74314.91,0.5,0.81957,0.00029,5.54677]
[1776646553744,42.77,74315.57,0.5,0.81977,0.00029,5.54296]
[1776646554748,42.77,74291.78,0.5,0.81277,0.0003,5.67437]
[1776646555756,42.77,74290.54,0.5,0.8124,0.0003,5.68114]
[1776646560791,42.77,74289.12,0.5,0.81199,0.0003,5.68872]
[1776646565824,42.76,74287.27,0.5,0.81145,0.0003,5.69875]
[1776646569852,42.76,74281.59,0.5,0.80975,0.0003,5.72983]
[1776646574893,42.76,74280.41,0.5,0.80941,0.0003,5.73606]
[1776646579936,42.76,74278.89,0.5,0.80896,0.0003,5.74417]
[1776646584963,42.76,74276.05,0.5,0.80812,0.0003,5.75952]
[1776646589997,42.75,74273.35,0.5,0.80732,0.0003,5.77399]
[1776646598699,42.75,74273.09,0.5,0.80754,0.0003,5.76303]
[1776646604097,42.74,74272.2,0.5,0.80729,0.0003,5.76765]
[1776646611144,42.74,74272.35,0.5,0.80735,0.0003,5.76647]
[1776646616180,42.74,74273.83,0.5,0.80781,0.0003,5.7581]
[1776646620209,42.74,74279.89,0.5,0.80966,0.0003,5.72467]
[1776646627258,42.74,74274.87,0.5,0.80815,0.0003,5.75209]
[1776646632295,42.73,74276.1,0.5,0.80852,0.0003,5.74523]
[1776646634306,42.73,74287.56,0.5,0.81198,0.0003,5.68203]
[1776646635317,42.73,74291.79,0.5,0.81325,0.0003,5.65869]
[1776646640347,42.73,74295.36,0.5,0.81431,0.0003,5.63903]
[1776646645385,42.74,74297.19,0.5,0.81484,0.0003,5.62927]
[1776646648406,42.74,74303.58,0.5,0.81672,0.00029,5.59402]
[1776646650421,42.74,74309.43,0.5,0.81844,0.00029,5.56165]
[1776646655456,42.74,74314.59,0.5,0.82022,0.00029,5.52126]
[1776646658478,42.74,74323.79,0.5,0.82287,0.00029,5.4704]
[1776646660509,42.74,74325.01,0.5,0.82321,0.00029,5.46387]
[1776646666533,42.75,74324.89,0.5,0.82314,0.00029,5.46532]
[1776646671568,42.76,74326.53,0.5,0.82358,0.00029,5.45681]
[1776646676604,42.76,74326.41,0.5,0.82351,0.00029,5.45809]
[1776646677611,42.76,74332.49,0.5,0.82525,0.00029,5.42441]
[1776646679629,42.77,74334.55,0.5,0.82582,0.00029,5.41329]
[1776646684662,42.77,74341.97,0.5,0.82789,0.00028,5.37273]
[1776646685675,42.77,74339.98,0.5,0.82733,0.00028,5.38388]
[1776646689696,42.77,74329.58,0.5,0.82435,0.00029,5.44194]
[1776646691711,42.77,74329.28,0.5,0.82426,0.00029,5.44359]
[1776646696745,42.77,74324.46,0.5,0.82288,0.00029,5.47025]
[1776646701780,42.77,74323.85,0.5,0.82272,0.00029,5.47337]
[1776646709474,42.77,74320.98,0.5,0.82192,0.00029,5.48881]
[1776646714871,42.76,74317.88,0.5,0.82132,0.00029,5.4936]
[1776646719907,42.76,74319.0,0.5,0.82167,0.00029,5.4869]
[1776646724941,42.75,74320.55,0.5,0.82214,0.00029,5.47789]
[1776646729976,42.75,74322.89,0.5,0.82284,0.00029,5.46454]
[1776646735011,42.75,74323.31,0.5,0.82297,0.00029,5.46194]
[1776646738032,42.75,74329.57,0.5,0.82478,0.00029,5.427]
[1776646739685,42.75,74335.73,0.5,0.82654,0.00029,5.39275]
[1776646745086,42.75,74337.97,0.5,0.82718,0.00028,5.38021]
[1776646752130,42.74,74337.49,0.5,0.82708,0.00028,5.38224]
[1776646757165,42.74,74338.59,0.5,0.82741,0.00028,5.3757]
[1776646762202,42.73,74337.59,0.5,0.82715,0.00028,5.38088]
[1776646768243,42.73,74337.06,0.5,0.82702,0.00028,5.38337]
[1776646771264,42.73,74330.06,0.5,0.82531,0.00029,5.41013]
[1776646772272,42.73,74328.98,0.5,0.82501,0.00029,5.41603]
[1776646776303,42.73,74323.86,0.5,0.82354,0.00029,5.44444]
[1776646778319,42.73,74316.01,0.5,0.82126,0.00029,5.48804]
[1776646779329,42.73,74309.28,0.5,0.8193,0.00029,5.52532]
[1776646780330,42.72,74292.88,0.5,0.81447,0.0003,5.61576]
[1776646783348,42.72,74284.15,0.5,0.81187,0.0003,5.66373]
[1776646788383,42.71,74285.53,0.5,0.81232,0.0003,5.65546]
[1776646790398,42.71,74293.32,0.5,0.81466,0.0003,5.61221]
[1776646791404,42.71,74294.71,0.5,0.81508,0.0003,5.60447]
[1776646794427,42.71,74301.2,0.5,0.81702,0.0003,5.56826]
[1776646796440,42.7,74285.97,0.5,0.8125,0.0003,5.65212]
[1776646798453,42.7,74283.66,0.5,0.81181,0.0003,5.66474]
[1776646800475,42.7,74275.3,0.5,0.80931,0.0003,5.7104]
[1776646802557,42.7,74275.55,0.5,0.80939,0.0003,5.70884]
[1776646803577,42.7,74256.06,0.5,0.80342,0.00031,5.81568]
[1776646804616,42.7,74272.01,0.5,0.80832,0.0003,5.7283]
[1776646805545,42.7,74281.86,0.5,0.8113,0.0003,5.67411]
[1776646807529,42.7,74300.16,0.5,0.81678,0.0003,5.57278]
[1776646812564,42.69,74296.56,0.5,0.81573,0.0003,5.59227]
[1776646817599,42.68,74294.48,0.5,0.81516,0.0003,5.60301]
[1776646822634,42.68,74296.17,0.5,0.8157,0.0003,5.59289]
[1776646825656,42.67,74302.89,0.5,0.81771,0.0003,5.55524]
[1776646826663,42.67,74309.17,0.5,0.81956,0.00029,5.5203]
[1776646830690,42.67,74316.65,0.5,0.82176,0.00029,5.47847]
[1776646832704,42.67,74328.36,0.5,0.82543,0.00029,5.40124]
[1776646837741,42.67,74331.3,0.5,0.82627,0.00029,5.38488]
[1776646842777,42.67,74335.45,0.5,0.82748,0.00029,5.36133]
[1776646847814,42.66,74336.52,0.5,0.8278,0.00028,5.35505]
[1776646852849,42.66,74335.81,0.5,0.82761,0.00029,5.35875]
[1776646855868,42.66,74323.02,0.5,0.82395,0.00029,5.42997]
[1776646860902,42.66,74322.22,0.5,0.82372,0.00029,5.43437]
[1776646865937,42.66,74323.72,0.5,0.82415,0.00029,5.42595]
[1776646870973,42.65,74325.7,0.5,0.82475,0.00029,5.41443]
[1776646876012,42.65,74324.56,0.5,0.82445,0.00029,5.42017]
[1776646878024,42.65,74317.77,0.5,0.82249,0.00029,5.45785]
[1776646879035,42.65,74314.75,0.5,0.82162,0.00029,5.47459]
[1776646884068,42.64,74317.16,0.5,0.82234,0.00029,5.46072]
[1776646889106,42.64,74319.0,0.5,0.8229,0.00029,5.45004]
[1776646895145,42.63,74319.76,0.5,0.82343,0.00029,5.43331]
[1776646898175,42.63,74328.19,0.5,0.82588,0.00029,5.38597]
[1776646899183,42.63,74318.3,0.5,0.82302,0.00029,5.44111]
[1776646900844,42.63,74328.09,0.5,0.82586,0.00029,5.38641]
[1776646906232,42.62,74326.43,0.5,0.82542,0.00029,5.3949]
[1776646911282,42.62,74326.34,0.5,0.82543,0.00029,5.39466]
[1776646912282,42.61,74331.93,0.5,0.82705,0.00029,5.36316]
[1776646913282,42.61,74353.36,0.5,0.83313,0.00028,5.24299]
[1776646914288,42.61,74349.24,0.5,0.83198,0.00028,5.26595]
[1776646917309,42.61,74355.32,0.5,0.83371,0.00028,5.23146]
[1776646918317,42.61,74355.81,0.5,0.83385,0.00028,5.22862]
[1776646923351,42.6,74354.93,0.5,0.83363,0.00028,5.23309]
[1776646928387,42.6,74361.08,0.5,0.83536,0.00028,5.19816]
[1776646932414,42.6,74350.66,0.5,0.83246,0.00028,5.25643]
[1776646933421,42.59,74347.52,0.5,0.83159,0.00028,5.27377]
[1776646936442,42.59,74339.27,0.5,0.82928,0.00028,5.31951]
[1776646939463,42.59,74325.34,0.5,0.82531,0.00029,5.39702]
[1776646944500,42.58,74324.28,0.5,0.82506,0.00029,5.40172]
[1776646949534,42.56,74320.15,0.5,0.82394,0.00029,5.42332]
[1776646952557,42.56,74325.47,0.5,0.82579,0.00029,5.38115]
[1776646954576,42.56,74331.49,0.5,0.82753,0.00029,5.34728]
[1776646955579,42.56,74331.49,0.5,0.82754,0.00029,5.34708]
[1776646956590,42.55,74338.09,0.5,0.82943,0.00028,5.30998]
[1776646958601,42.55,74343.57,0.5,0.831,0.00028,5.27903]
[1776646963635,42.55,74336.5,0.5,0.82901,0.00029,5.31817]
[1776646969679,42.55,74335.5,0.5,0.82873,0.00029,5.32379]
[1776646974712,42.55,74334.79,0.5,0.82853,0.00029,5.32772]
[1776646980754,42.55,74335.9,0.5,0.82885,0.00029,5.32147]
[1776646985790,42.55,74332.3,0.5,0.82781,0.00029,5.34172]
[1776646986797,42.55,74316.5,0.5,0.82325,0.00029,5.43005]
[1776646991833,42.54,74319.64,0.5,0.8242,0.00029,5.41175]
[1776646999889,42.53,74323.91,0.5,0.82551,0.00029,5.3864]
[1776647003917,42.52,74335.79,0.5,0.82895,0.00029,5.31933]
[1776647004923,42.52,74340.98,0.5,0.83044,0.00028,5.29006]
[1776647008953,42.51,74335.87,0.5,0.82902,0.00029,5.31798]
[1776647012981,42.51,74343.27,0.5,0.83145,0.00028,5.26362]
[1776647018016,42.5,74339.61,0.5,0.83045,0.00028,5.28342]
[1776647023050,42.49,74338.17,0.5,0.83008,0.00028,5.29077]
[1776647026075,42.49,74331.64,0.5,0.82823,0.00029,5.32694]
[1776647027078,42.49,74319.08,0.5,0.8246,0.00029,5.39739]
[1776647028086,42.49,74315.11,0.5,0.82345,0.00029,5.41962]
[1776647030099,42.49,74311.52,0.5,0.8224,0.00029,5.43963]
[1776647035135,42.49,74319.12,0.5,0.82463,0.00029,5.39693]
[1776647036142,42.49,74328.71,0.5,0.82742,0.00029,5.3429]
[1776647037151,42.48,74342.56,0.5,0.83138,0.00028,5.26495]
[1776647038157,42.48,74345.26,0.5,0.83215,0.00028,5.24963]
[1776647043192,42.48,74343.12,0.5,0.83158,0.00028,5.26097]
[1776647048228,42.47,74343.35,0.5,0.83168,0.00028,5.259]
[1776647053261,42.46,74340.36,0.5,0.83087,0.00028,5.27506]
[1776647058296,42.46,74339.75,0.5,0.83074,0.00028,5.2777]
[1776647063331,42.45,74340.61,0.5,0.83102,0.00028,5.27212]
[1776647066352,42.45,74333.73,0.5,0.82908,0.00029,5.31033]
[1776647067359,42.44,74333.04,0.5,0.82889,0.00029,5.31401]
[1776647073406,42.43,74337.83,0.5,0.8306,0.00028,5.27393]
[1776647076427,42.43,74326.27,0.5,0.82731,0.00029,5.33841]
[1776647077442,42.43,74323.1,0.5,0.8264,0.00029,5.35596]
[1776647078439,42.43,74318.07,0.5,0.82494,0.00029,5.38422]
[1776647082125,42.43,74325.07,0.5,0.82697,0.00029,5.34501]
[1776647084487,42.43,74326.88,0.5,0.82749,0.00029,5.33485]
[1776647088517,42.43,74338.25,0.5,0.83077,0.00028,5.27061]
[1776647089522,42.42,74334.77,0.5,0.82979,0.00029,5.28985]
[1776647094558,42.42,74289.4,0.5,0.81654,0.0003,5.54322]
[1776647095563,42.42,74294.71,0.5,0.81814,0.0003,5.51342]
[1776647100599,42.41,74293.63,0.5,0.81783,0.0003,5.51923]
[1776647105634,42.41,74293.73,0.5,0.81787,0.0003,5.51844]
[1776647109663,42.41,74288.03,0.5,0.81619,0.0003,5.54964]
[1776647113691,42.4,74282.25,0.5,0.81448,0.0003,5.58122]
[1776647115705,42.4,74274.36,0.5,0.81211,0.0003,5.62472]
[1776647120739,42.39,74270.32,0.5,0.81093,0.00031,5.64624]
[1776647122753,42.38,74303.97,0.5,0.82106,0.0003,5.45839]
[1776647123764,42.38,74310.46,0.5,0.82297,0.00029,5.42199]
[1776647124771,42.38,74309.78,0.5,0.82278,0.00029,5.42568]
[1776647126802,42.38,74301.78,0.5,0.82042,0.0003,5.47035]
[1776647129803,42.38,74310.81,0.5,0.82309,0.00029,5.41973]
[1776647132824,42.38,74307.14,0.5,0.82229,0.00029,5.4283]
[1776647137858,42.38,74305.43,0.5,0.82179,0.0003,5.43784]
[1776647142894,42.38,74311.87,0.5,0.82369,0.00029,5.4017]
[1776647143905,42.38,74306.67,0.5,0.82216,0.00029,5.43084]
[1776647148938,42.38,74304.85,0.5,0.82163,0.0003,5.44095]
[1776647153975,42.38,74304.44,0.5,0.82151,0.0003,5.44315]
[1776647159006,42.38,74301.85,0.5,0.82076,0.0003,5.45742]
[1776647162032,42.37,74296.38,0.5,0.81916,0.0003,5.48746]
[1776647166063,42.37,74289.47,0.5,0.81713,0.0003,5.52547]
[1776647171101,42.36,74284.67,0.5,0.81572,0.0003,5.55161]
[1776647174121,42.36,74279.65,0.5,0.81422,0.0003,5.57919]
[1776647179156,42.35,74276.33,0.5,0.81326,0.0003,5.59688]
[1776647184192,42.34,74273.46,0.5,0.81243,0.00031,5.612]
[1776647186205,42.34,74266.9,0.5,0.81044,0.00031,5.64804]
[1776647189226,42.34,74261.86,0.5,0.80889,0.00031,5.67603]
[1776647194261,42.34,74261.31,0.5,0.809,0.00031,5.66706]
[1776647198302,42.34,74243.8,0.5,0.80354,0.00031,5.76393]
[1776647199297,42.34,74227.33,0.5,0.79833,0.00032,5.85432]
[1776647200305,42.34,74224.73,0.5,0.7975,0.00032,5.86849]
[1776647204337,42.33,74231.44,0.5,0.79966,0.00032,5.83147]
[1776647205347,42.33,74238.28,0.5,0.80183,0.00032,5.79385]
[1776647206352,42.33,74239.52,0.5,0.80223,0.00032,5.78691]
[1776647211386,42.33,74238.53,0.5,0.80195,0.00032,5.79179]
[1776647216423,42.32,74240.13,0.5,0.80249,0.00032,5.78236]
[1776647219459,42.32,74230.89,0.5,0.79958,0.00032,5.83278]
[1776647220449,42.31,74233.37,0.5,0.80038,0.00032,5.81898]
[1776647225487,42.3,74238.87,0.5,0.80217,0.00032,5.78791]
[1776647230519,42.3,74235.6,0.5,0.80117,0.00032,5.80523]
[1776647233541,42.29,74230.11,0.5,0.79945,0.00032,5.83495]
[1776647238575,42.29,74228.84,0.5,0.79909,0.00032,5.84117]
[1776647243612,42.28,74234.45,0.5,0.80092,0.00032,5.80958]
[1776647244617,42.28,74242.31,0.5,0.80341,0.00031,5.76613]
[1776647245625,42.27,74253.7,0.5,0.80699,0.00031,5.70304]
[1776647246631,42.27,74250.88,0.5,0.80611,0.00031,5.71863]
[1776647251341,42.27,74266.85,0.5,0.81135,0.00031,5.61769]
[1776647252673,42.27,74267.8,0.5,0.81164,0.00031,5.61245]
[1776647257709,42.28,74271.48,0.5,0.81275,0.00031,5.59231]
[1776647261414,42.28,74293.11,0.5,0.81928,0.0003,5.47163]
[1776647261736,42.28,74293.11,0.5,0.81928,0.0003,5.47172]
[1776647266773,42.28,74291.36,0.5,0.81877,0.0003,5.48127]
[1776647271808,42.27,74287.86,0.5,0.81774,0.0003,5.50051]
[1776647277849,42.27,74286.71,0.5,0.81742,0.0003,5.5064]
[1776647282884,42.27,74287.84,0.5,0.81773,0.0003,5.50056]
[1776647283892,42.27,74298.95,0.5,0.82106,0.0003,5.43819]
[1776647284899,42.27,74299.11,0.5,0.82111,0.0003,5.43727]
[1776647287919,42.27,74304.81,0.5,0.8228,0.0003,5.40517]
[1776647288926,42.27,74305.99,0.5,0.82315,0.0003,5.39856]
[1776647292954,42.27,74319.98,0.5,0.82724,0.00029,5.3199]
[1776647293963,42.27,74322.27,0.5,0.8279,0.00029,5.30711]
[1776647298998,42.28,74322.65,0.5,0.82798,0.00029,5.30562]
[1776647300024,42.28,74346.51,0.5,0.8348,0.00028,5.17112]
[1776647301020,42.28,74346.51,0.5,0.83478,0.00028,5.17142]
[1776647306062,42.28,74353.86,0.5,0.83685,0.00028,5.12987]
[1776647307069,42.28,74353.23,0.5,0.83667,0.00028,5.13347]
[1776647312104,42.28,74358.06,0.5,0.8383,0.00028,5.09424]
[1776647314118,42.29,74353.04,0.5,0.83689,0.00028,5.12276]
[1776647316134,42.29,74350.52,0.5,0.83618,0.00028,5.13708]
[1776647321169,42.29,74345.93,0.5,0.83487,0.00028,5.16336]
[1776647326202,42.3,74343.42,0.5,0.83413,0.00028,5.17815]
[1776647331237,42.29,74342.97,0.5,0.83401,0.00028,5.18061]
[1776647336272,42.3,74337.61,0.5,0.83245,0.00029,5.21155]
[1776647341306,42.31,74336.37,0.5,0.83206,0.00029,5.21918]
[1776647344327,42.31,74341.43,0.5,0.83349,0.00028,5.19089]
[1776647349362,42.31,74347.8,0.5,0.83528,0.00028,5.1551]
[1776647354397,42.31,74344.46,0.5,0.83432,0.00028,5.17436]
[1776647356414,42.31,74338.66,0.5,0.83267,0.00028,5.20716]
[1776647361460,42.32,74334.81,0.5,0.83157,0.00029,5.22898]
[1776647362453,42.32,74327.11,0.5,0.82935,0.00029,5.27238]
[1776647363504,42.32,74317.75,0.5,0.82661,0.00029,5.32563]
[1776647367489,42.33,74315.64,0.5,0.82596,0.00029,5.33823]
[1776647373531,42.34,74317.77,0.5,0.82681,0.00029,5.31538]
[1776647379573,42.35,74316.4,0.5,0.82634,0.00029,5.3244]
[1776647382599,42.36,74310.46,0.5,0.82457,0.00029,5.35839]
[1776647387630,42.36,74313.87,0.5,0.82552,0.00029,5.34012]
[1776647392664,42.37,74316.89,0.5,0.82636,0.00029,5.32408]
[1776647395687,42.38,74307.72,0.5,0.82364,0.00029,5.3761]
[1776647396694,42.38,74305.88,0.5,0.82309,0.0003,5.38653]
[1776647399724,42.38,74297.01,0.5,0.82045,0.0003,5.43648]
[1776647400734,42.38,74286.72,0.5,0.81736,0.0003,5.49416]
[1776647401729,42.38,74278.09,0.5,0.81474,0.0003,5.5425]
[1776647402738,42.39,74266.76,0.5,0.81126,0.00031,5.60567]
[1776647403773,42.39,74262.78,0.5,0.81003,0.00031,5.62787]
[1776647405783,42.39,74257.03,0.5,0.80824,0.00031,5.6599]
[1776647407795,42.39,74254.07,0.5,0.80732,0.00031,5.67634]
[1776647411828,42.39,74260.28,0.5,0.80923,0.00031,5.64218]
[1776647413908,42.39,74260.73,0.5,0.80937,0.00031,5.63983]
[1776647414845,42.39,74277.25,0.5,0.81443,0.0003,5.54807]
[1776647415853,42.4,74280.05,0.5,0.81527,0.0003,5.53274]
[1776647416865,42.4,74285.81,0.5,0.817,0.0003,5.50083]
[1776647418876,42.4,74277.09,0.5,0.81433,0.0003,5.54992]
[1776647419892,42.4,74276.76,0.5,0.81422,0.0003,5.55196]
[1776647420892,42.41,74282.43,0.5,0.81593,0.0003,5.52058]
[1776647425926,42.42,74281.97,0.5,0.81573,0.0003,5.5243]
[1776647430964,42.43,74275.13,0.5,0.81359,0.0003,5.56348]
[1776647435996,42.44,74273.91,0.5,0.81346,0.00031,5.55905]
[1776647441032,42.45,74275.61,0.5,0.81393,0.0003,5.55055]
[1776647444078,42.45,74282.89,0.5,0.8161,0.0003,5.51066]
[1776647446072,42.46,74294.33,0.5,0.81952,0.0003,5.44726]
[1776647447077,42.46,74294.77,0.5,0.81965,0.0003,5.44484]
[1776647452782,42.46,74289.31,0.5,0.81799,0.0003,5.47579]
[1776647458155,42.46,74288.95,0.5,0.81788,0.0003,5.47784]
[1776647463190,42.46,74290.87,0.5,0.81845,0.0003,5.4673]
[1776647468225,42.47,74289.79,0.5,0.81809,0.0003,5.47399]
[1776647473263,42.48,74285.37,0.5,0.81672,0.0003,5.49927]
[1776647478298,42.49,74286.59,0.5,0.81703,0.0003,5.49366]
[1776647483333,42.5,74290.21,0.5,0.81805,0.0003,5.47476]
[1776647488368,42.51,74285.14,0.5,0.81646,0.0003,5.50424]
[1776647493405,42.52,74285.79,0.5,0.81688,0.0003,5.48967]
[1776647499447,42.54,74287.36,0.5,0.81727,0.0003,5.48247]
[1776647506496,42.55,74284.77,0.5,0.81643,0.0003,5.49801]
[1776647509517,42.55,74290.68,0.5,0.81817,0.0003,5.46574]
[1776647514553,42.57,74289.05,0.5,0.81762,0.0003,5.47606]
[1776647519587,42.58,74285.21,0.5,0.8164,0.0003,5.49853]
[1776647524623,42.59,74285.41,0.5,0.81641,0.0003,5.49838]
[1776647529658,42.59,74284.62,0.5,0.81612,0.0003,5.50366]
[1776647534692,42.6,74280.14,0.5,0.81473,0.0003,5.52931]
[1776647539727,42.61,74276.97,0.5,0.81372,0.0003,5.54762]
[1776647541740,42.61,74286.43,0.5,0.81657,0.0003,5.49546]
[1776647542748,42.61,74295.22,0.5,0.8192,0.0003,5.44681]
[1776647543755,42.62,74296.59,0.5,0.81959,0.0003,5.43944]
[1776647545771,42.62,74302.51,0.5,0.82133,0.0003,5.40679]
[1776647550832,42.63,74303.45,0.5,0.82156,0.0003,5.40248]
[1776647555840,42.64,74303.1,0.5,0.8217,0.0003,5.39321]
[1776647560878,42.65,74303.14,0.5,0.82166,0.0003,5.39395]
[1776647565915,42.65,74307.98,0.5,0.82305,0.00029,5.36783]
[1776647569942,42.66,74314.27,0.5,0.82488,0.00029,5.33302]
[1776647573971,42.66,74319.67,0.5,0.82643,0.00029,5.30329]
[1776647576990,42.66,74325.3,0.5,0.82805,0.00029,5.27221]
[1776647582025,42.67,74326.96,0.5,0.82849,0.00029,5.26362]
[1776647587061,42.68,74330.52,0.5,0.82948,0.00029,5.24444]
[1776647592096,42.68,74323.23,0.5,0.82734,0.00029,5.28591]
[1776647593103,42.68,74322.41,0.5,0.8271,0.00029,5.29057]
[1776647599145,42.69,74319.74,0.5,0.8263,0.00029,5.30586]
[1776647604181,42.69,74321.35,0.5,0.82675,0.00029,5.29718]
[1776647609216,42.69,74325.58,0.5,0.82796,0.00029,5.27398]
[1776647613244,42.7,74330.71,0.5,0.82971,0.00029,5.23349]
[1776647615257,42.7,74337.42,0.5,0.83162,0.00029,5.19627]
[1776647616263,42.7,74338.96,0.5,0.83205,0.00028,5.18784]
[1776647621302,42.71,74343.41,0.5,0.83326,0.00028,5.16395]
[1776647624321,42.72,74338.24,0.5,0.83176,0.00028,5.19351]
[1776647629356,42.72,74339.67,0.5,0.83212,0.00028,5.18652]
[1776647634389,42.73,74339.5,0.5,0.83202,0.00028,5.18847]
[1776647639431,42.74,74335.45,0.5,0.83081,0.00029,5.21206]
[1776647644460,42.75,74337.7,0.5,0.83141,0.00028,5.20042]
[1776647649499,42.76,74339.51,0.5,0.83187,0.00028,5.1913]
[1776647654532,42.77,74339.03,0.5,0.83169,0.00028,5.19501]
[1776647659567,42.78,74342.35,0.5,0.83257,0.00028,5.17757]
[1776647665609,42.79,74341.52,0.5,0.83227,0.00028,5.1836]
[1776647670644,42.8,74336.88,0.5,0.83089,0.00029,5.21053]
[1776647675679,42.81,74336.94,0.5,0.83115,0.00029,5.19916]
[1776647680714,42.82,74342.3,0.5,0.83261,0.00028,5.17037]
[1776647686756,42.83,74342.46,0.5,0.83263,0.00028,5.17016]
[1776647692798,42.83,74342.76,0.5,0.83268,0.00028,5.16904]
[1776647694814,42.83,74361.35,0.5,0.83789,0.00028,5.06555]
[1776647695820,42.84,74361.43,0.5,0.8379,0.00028,5.06532]
[1776647701861,42.85,74364.26,0.5,0.83861,0.00028,5.05094]
[1776647706897,42.86,74365.3,0.5,0.83884,0.00028,5.04634]
[1776647711931,42.87,74364.16,0.5,0.83847,0.00028,5.05388]
[1776647716966,42.88,74363.74,0.5,0.8383,0.00028,5.05732]
[1776647720994,42.89,74357.69,0.5,0.83658,0.00028,5.09181]
[1776647727039,42.89,74355.85,0.5,0.83603,0.00028,5.10293]
[1776647733081,42.9,74359.57,0.5,0.83731,0.00028,5.07085]
[1776647737108,42.91,74351.14,0.5,0.83493,0.00028,5.11829]
[1776647739123,42.92,74342.17,0.5,0.83235,0.00028,5.16923]
[1776647744156,42.92,74338.93,0.5,0.83139,0.00028,5.18809]
[1776647749192,42.93,74324.9,0.5,0.82731,0.00029,5.267]
[1776647750200,42.93,74324.38,0.5,0.82716,0.00029,5.27001]
[1776647753222,42.94,74330.25,0.5,0.82883,0.00029,5.23778]
[1776647754229,42.94,74330.35,0.5,0.82885,0.00029,5.23739]
[1776647759268,42.95,74329.14,0.5,0.82846,0.00029,5.24494]
[1776647762285,42.95,74322.63,0.5,0.82656,0.00029,5.28154]
[1776647766977,42.96,74327.93,0.5,0.82805,0.00029,5.25283]
[1776647772355,42.96,74324.01,0.5,0.82688,0.00029,5.27537]
[1776647777390,42.97,74322.77,0.5,0.82648,0.00029,5.28296]
[1776647779404,42.97,74317.45,0.5,0.82493,0.00029,5.31267]
[1776647784440,42.98,74317.4,0.5,0.82488,0.00029,5.31353]
[1776647789474,42.98,74318.86,0.5,0.82528,0.00029,5.30599]
[1776647794510,42.99,74318.49,0.5,0.82543,0.00029,5.2964]
[1776647800552,43.0,74318.42,0.5,0.82537,0.00029,5.29759]
[1776647805586,43.0,74317.77,0.5,0.82516,0.00029,5.30166]
[1776647812640,43.01,74317.71,0.5,0.82511,0.00029,5.30265]
[1776647817670,43.01,74320.31,0.5,0.82583,0.00029,5.28881]
[1776647823712,43.02,74321.14,0.5,0.82604,0.00029,5.2849]
[1776647828748,43.02,74318.03,0.5,0.82511,0.00029,5.3026]
[1776647833781,43.03,74317.53,0.5,0.82494,0.00029,5.30583]
[1776647838821,43.04,74320.51,0.5,0.82575,0.00029,5.29035]
[1776647844863,43.05,74320.26,0.5,0.82561,0.00029,5.29314]
[1776647849898,43.1,74321.66,0.5,0.82573,0.00029,5.29081]
[1776647854935,43.15,74322.35,0.5,0.82596,0.00029,5.27995]
[1776647859972,43.16,74314.24,0.5,0.82354,0.00029,5.32589]
[1776647860979,43.16,74304.42,0.5,0.82064,0.0003,5.38015]
[1776647861987,43.17,74304.79,0.5,0.82074,0.0003,5.3783]
[1776647867020,43.17,74308.7,0.5,0.82186,0.00029,5.35733]
[1776647872054,43.18,74310.99,0.5,0.82251,0.00029,5.34516]
[1776647877092,43.17,74311.52,0.5,0.82267,0.00029,5.34214]
[1776647881120,43.17,74297.53,0.5,0.81854,0.0003,5.419]
[1776647882126,43.18,74297.29,0.5,0.81846,0.0003,5.42051]
[1776647883133,43.18,74291.73,0.5,0.81679,0.0003,5.45116]
[1776647884141,43.18,74284.95,0.5,0.81475,0.0003,5.4884]
[1776647885147,43.18,74283.96,0.5,0.81445,0.0003,5.49391]
[1776647891189,43.19,74281.95,0.5,0.81381,0.0003,5.50546]
[1776647892198,43.19,74271.62,0.5,0.81066,0.00031,5.56201]
[1776647893205,43.19,74277.45,0.5,0.81243,0.0003,5.53037]
[1776647895218,43.19,74277.91,0.5,0.81255,0.0003,5.52821]
[1776647900258,43.2,74277.29,0.5,0.8123,0.0003,5.53266]
[1776647905293,43.21,74279.1,0.5,0.81281,0.0003,5.52351]
[1776647906295,43.21,74287.71,0.5,0.8154,0.0003,5.4767]
[1776647908309,43.22,74293.88,0.5,0.81723,0.0003,5.44326]
[1776647913344,43.22,74295.7,0.5,0.81802,0.0003,5.42185]
[1776647918378,43.23,74292.15,0.5,0.81692,0.0003,5.442]
[1776647925427,43.24,74296.5,0.5,0.81817,0.0003,5.41923]
[1776647929455,43.25,74303.83,0.5,0.8203,0.0003,5.37975]
[1776647932138,43.25,74309.32,0.5,0.8219,0.00029,5.35005]
[1776647937511,43.27,74309.76,0.5,0.82195,0.00029,5.349]
[1776647942546,43.28,74310.57,0.5,0.82213,0.00029,5.34573]
[1776647947581,43.29,74326.32,0.5,0.82664,0.00029,5.26055]
[1776647952616,43.31,74328.45,0.5,0.82716,0.00029,5.25061]
[1776647957652,43.32,74329.71,0.5,0.82743,0.00029,5.24548]
[1776647962687,43.34,74327.11,0.5,0.82658,0.00029,5.26169]
[1776647967721,43.36,74328.74,0.5,0.82696,0.00029,5.25456]
[1776647972418,43.37,74326.78,0.5,0.8266,0.00029,5.25481]
[1776647978798,43.4,74325.61,0.5,0.82615,0.00029,5.26339]
[1776647983833,43.41,74324.52,0.5,0.82574,0.00029,5.27113]
[1776647985847,43.42,74318.15,0.5,0.82387,0.00029,5.30653]
[1776647986856,43.42,74312.48,0.5,0.82221,0.00029,5.33767]
[1776647988869,43.42,74302.87,0.5,0.81936,0.0003,5.39062]
[1776647990882,43.42,74284.14,0.5,0.81376,0.0003,5.49277]
[1776647991892,43.43,74272.65,0.5,0.81027,0.0003,5.55534]
[1776647993903,43.43,74278.18,0.5,0.81193,0.0003,5.52564]
[1776647998941,43.44,74280.03,0.5,0.81245,0.0003,5.51631]
[1776647999948,43.44,74289.19,0.5,0.81521,0.0003,5.46668]
[1776648002974,43.44,74283.16,0.5,0.81338,0.0003,5.49966]
[1776648008009,43.45,74280.64,0.5,0.81257,0.0003,5.51429]
[1776648009013,43.45,74271.67,0.5,0.80984,0.0003,5.56298]
[1776648014046,43.46,74268.43,0.5,0.80882,0.00031,5.58099]
[1776648019084,43.47,74276.95,0.5,0.81136,0.0003,5.53587]
[1776648024121,43.48,74280.37,0.5,0.81235,0.0003,5.51831]
[1776648029153,43.49,74280.2,0.5,0.81224,0.0003,5.52016]
[1776648034189,43.49,74281.81,0.5,0.81297,0.0003,5.50012]
[1776648037214,43.5,74267.82,0.5,0.80869,0.00031,5.57634]
[1776648038218,43.5,74266.93,0.5,0.80841,0.00031,5.58124]
[1776648039223,43.5,74272.06,0.5,0.80997,0.0003,5.55365]
[1776648042247,43.51,74273.38,0.5,0.81035,0.0003,5.54692]
[1776648047279,43.51,74272.52,0.5,0.81005,0.0003,5.55225]
[1776648052315,43.52,74272.75,0.5,0.81008,0.0003,5.55167]
[1776648057351,43.53,74272.86,0.5,0.81008,0.0003,5.55172]
[1776648060373,43.53,74257.47,0.5,0.80533,0.00031,5.63508]
[1776648061380,43.53,74254.98,0.5,0.80455,0.00031,5.64859]
[1776648062391,43.54,74249.12,0.5,0.80272,0.00031,5.68013]
[1776648064404,43.54,74247.71,0.5,0.80227,0.00031,5.68783]
[1776648065416,43.54,74233.04,0.5,0.79765,0.00032,5.76626]
[1776648066419,43.54,74232.81,0.5,0.79758,0.00032,5.76755]
[1776648069439,43.54,74227.23,0.5,0.79578,0.00032,5.79761]
[1776648074473,43.55,74221.08,0.5,0.79378,0.00032,5.83081]
[1776648075479,43.55,74210.95,0.5,0.79051,0.00032,5.88439]
[1776648076488,43.55,74212.25,0.5,0.79092,0.00032,5.87765]
[1776648081523,43.56,74209.33,0.5,0.78995,0.00032,5.89349]
[1776648086558,43.57,74208.65,0.5,0.7897,0.00032,5.89758]
[1776648093608,43.57,74206.9,0.5,0.78939,0.00032,5.89521]
[1776648098643,43.58,74207.84,0.5,0.78966,0.00032,5.89074]
[1776648100656,43.58,74213.33,0.5,0.79142,0.00032,5.86214]
[1776648105694,43.59,74213.21,0.5,0.79134,0.00032,5.86343]
[1776648110727,43.59,74209.8,0.5,0.79021,0.00032,5.88188]
[1776648115788,43.6,74211.46,0.5,0.79072,0.00032,5.87364]
[1776648117784,43.6,74237.04,0.5,0.79887,0.00032,5.73862]
[1776648119797,43.6,74230.65,0.5,0.79684,0.00032,5.77269]
[1776648124832,43.6,74232.71,0.5,0.79749,0.00032,5.76174]
[1776648129868,43.6,74231.74,0.5,0.79718,0.00032,5.76689]
[1776648134902,43.6,74233.76,0.5,0.79783,0.00032,5.75613]
[1776648139940,43.6,74237.23,0.5,0.79892,0.00032,5.73778]
[1776648144975,43.61,74237.11,0.5,0.79887,0.00032,5.73855]
[1776648151017,43.62,74235.59,0.5,0.79863,0.00032,5.73526]
[1776648156052,43.62,74239.14,0.5,0.79971,0.00031,5.71714]
[1776648162096,43.64,74241.82,0.5,0.80049,0.00031,5.70399]
[1776648165118,43.64,74251.53,0.5,0.80348,0.00031,5.65283]
[1776648170151,43.66,74252.28,0.5,0.80364,0.00031,5.6502]
[1776648175189,43.67,74253.94,0.5,0.80407,0.00031,5.64272]
[1776648181230,43.69,74254.3,0.5,0.80409,0.00031,5.64241]
[1776648186264,43.7,74250.6,0.5,0.80288,0.00031,5.66332]
[1776648191299,43.72,74253.29,0.5,0.80365,0.00031,5.65012]
[1776648197342,43.73,74253.08,0.5,0.8035,0.00031,5.65262]
[1776648202376,43.74,74253.11,0.5,0.80344,0.00031,5.65362]
[1776648207412,43.75,74253.25,0.5,0.80342,0.00031,5.65403]
[1776648214461,43.77,74253.1,0.5,0.80358,0.00031,5.64406]
[1776648220502,43.78,74252.64,0.5,0.8034,0.00031,5.64717]
[1776648225538,43.78,74251.52,0.5,0.80303,0.00031,5.65365]
[1776648230574,43.79,74249.5,0.5,0.80237,0.00031,5.66482]
[1776648235610,43.79,74250.23,0.5,0.80258,0.00031,5.66127]
[1776648238631,43.79,74245.09,0.5,0.80097,0.00031,5.68871]
[1776648243664,43.8,74244.56,0.5,0.80077,0.00031,5.69222]
[1776648248700,43.81,74245.14,0.5,0.80091,0.00031,5.68981]
[1776648254742,43.82,74246.41,0.5,0.80125,0.00031,5.68395]
[1776648262799,43.83,74243.06,0.5,0.80013,0.00031,5.70304]
[1776648267834,43.84,74240.51,0.5,0.79929,0.00031,5.71725]
[1776648268842,43.84,74230.2,0.5,0.79603,0.00032,5.77177]
[1776648271864,43.84,74226.86,0.5,0.79525,0.00032,5.77732]
[1776648276898,43.84,74225.69,0.5,0.79489,0.00032,5.78335]
[1776648277903,43.84,74232.67,0.5,0.7971,0.00032,5.74656]
[1776648279918,43.84,74240.17,0.5,0.79947,0.00031,5.70696]
[1776648281932,43.84,74235.16,0.5,0.79789,0.00032,5.73347]
[1776648286966,43.84,74232.45,0.5,0.79703,0.00032,5.74776]
[1776648293009,43.84,74231.97,0.5,0.79688,0.00032,5.75025]
[1776648300057,43.84,74228.66,0.5,0.79584,0.00032,5.76753]
[1776648305093,43.84,74229.64,0.5,0.79614,0.00032,5.76266]
[1776648310127,43.85,74229.85,0.5,0.79618,0.00032,5.76195]
[1776648311135,43.85,74235.45,0.5,0.79794,0.00032,5.73252]
[1776648312141,43.85,74241.51,0.5,0.79984,0.00031,5.70062]
[1776648317176,43.86,74240.16,0.5,0.79938,0.00031,5.7085]
[1776648322212,43.87,74239.62,0.5,0.79915,0.00031,5.71226]
[1776648327246,43.88,74239.69,0.5,0.79912,0.00031,5.71277]
[1776648332282,43.89,74244.09,0.5,0.80075,0.00031,5.67812]
[1776648338326,43.9,74243.73,0.5,0.80056,0.00031,5.68123]
[1776648345023,43.9,74243.84,0.5,0.80059,0.00031,5.68086]
[1776648350411,43.9,74248.78,0.5,0.80214,0.00031,5.65455]
[1776648355447,43.89,74253.71,0.5,0.80373,0.00031,5.62727]
[1776648364510,43.86,74257.01,0.5,0.80489,0.00031,5.60739]
[1776648369544,43.85,74255.83,0.5,0.80459,0.00031,5.61241]
[1776648375233,43.83,74255.76,0.5,0.80466,0.00031,5.6113]
[1776648382636,43.81,74258.14,0.5,0.80553,0.00031,5.59623]
[1776648385660,43.8,74263.71,0.5,0.80731,0.00031,5.56537]
[1776648390692,43.78,74263.18,0.5,0.80724,0.00031,5.56651]
[1776648395727,43.77,74264.57,0.5,0.80804,0.00031,5.54546]
[1776648400763,43.76,74264.63,0.5,0.80811,0.00031,5.5443]
[1776648405798,43.75,74261.28,0.5,0.80713,0.00031,5.5613]
[1776648410837,43.74,74263.42,0.5,0.80785,0.00031,5.54879]
[1776648414862,43.73,74276.13,0.5,0.81178,0.0003,5.47973]
[1776648415871,43.73,74278.28,0.5,0.81244,0.0003,5.46804]
[1776648416874,43.73,74283.63,0.5,0.81406,0.0003,5.43909]
[1776648419897,43.72,74286.67,0.5,0.81499,0.0003,5.42241]
[1776648425949,43.72,74284.18,0.5,0.81427,0.0003,5.43539]
[1776648430973,43.71,74282.32,0.5,0.81373,0.0003,5.44499]
[1776648436013,43.71,74278.86,0.5,0.81271,0.0003,5.46314]
[1776648441043,43.7,74278.3,0.5,0.81257,0.0003,5.46564]
[1776648445726,43.7,74271.53,0.5,0.81052,0.00031,5.50188]
[1776648452122,43.7,74270.43,0.5,0.81049,0.00031,5.4954]
[1776648455797,43.7,74280.52,0.5,0.81356,0.0003,5.44104]
[1776648457160,43.7,74287.42,0.5,0.81565,0.0003,5.40353]
[1776648462195,43.69,74284.55,0.5,0.81481,0.0003,5.41862]
[1776648465866,43.69,74291.31,0.5,0.81683,0.0003,5.38216]
[1776648471257,43.7,74294.97,0.5,0.81791,0.0003,5.36274]
[1776648476292,43.7,74293.93,0.5,0.81758,0.0003,5.3687]
[1776648481329,43.71,74294.41,0.5,0.8177,0.0003,5.36642]
[1776648484406,43.71,74288.45,0.5,0.81591,0.0003,5.39877]
[1776648489441,43.72,74289.14,0.5,0.81605,0.0003,5.39635]
[1776648496081,43.74,74289.93,0.5,0.81619,0.0003,5.39378]
[1776648501526,43.74,74285.39,0.5,0.81479,0.0003,5.41903]
[1776648506561,43.75,74286.32,0.5,0.81505,0.0003,5.41446]
[1776648512602,43.75,74287.04,0.5,0.81553,0.0003,5.39872]
[1776648517636,43.76,74288.45,0.5,0.81591,0.0003,5.39192]
[1776648522672,43.78,74289.63,0.5,0.81619,0.0003,5.38693]
[1776648527709,43.79,74289.27,0.5,0.81601,0.0003,5.39026]
[1776648532743,43.8,74289.85,0.5,0.8161,0.0003,5.38851]
[1776648540800,43.83,74291.55,0.5,0.81649,0.0003,5.38153]
[1776648545836,43.84,74293.87,0.5,0.81711,0.0003,5.37038]
[1776648550870,43.86,74298.66,0.5,0.81846,0.0003,5.34602]
[1776648555905,43.87,74299.39,0.5,0.81859,0.0003,5.34365]
[1776648561947,43.89,74300.39,0.5,0.81878,0.0003,5.34019]
[1776648566982,43.91,74297.77,0.5,0.81792,0.0003,5.35591]
[1776648571009,43.92,74292.82,0.5,0.81668,0.0003,5.37132]
[1776648577054,43.94,74293.17,0.5,0.81669,0.0003,5.37112]
[1776648583095,43.95,74293.3,0.5,0.81664,0.0003,5.37213]
[1776648588130,43.97,74297.01,0.5,0.81766,0.0003,5.35363]
[1776648596185,43.99,74298.08,0.5,0.81784,0.0003,5.35041]
[1776648601223,44.01,74295.92,0.5,0.81712,0.0003,5.36358]
[1776648606852,44.03,74303.8,0.5,0.81935,0.0003,5.323]
[1776648608271,44.03,74309.12,0.5,0.82091,0.00029,5.29456]
[1776648610289,44.04,74309.86,0.5,0.8211,0.00029,5.29107]
[1776648615321,44.05,74314.34,0.5,0.82235,0.00029,5.26805]
[1776648616922,44.05,74335.63,0.5,0.82849,0.00029,5.15324]
[1776648617334,44.05,74335.63,0.5,0.82847,0.00029,5.15344]
[1776648618346,44.06,74327.88,0.5,0.82623,0.00029,5.19589]
[1776648623377,44.06,74337.02,0.5,0.82879,0.00028,5.14739]
[1776648624384,44.07,74339.05,0.5,0.82936,0.00028,5.13671]
[1776648629419,44.08,74346.21,0.5,0.8313,0.00028,5.09955]
[1776648634457,44.1,74349.21,0.5,0.83237,0.00028,5.07255]
[1776648639489,44.12,74351.82,0.5,0.833,0.00028,5.06031]
[1776648644524,44.13,74352.23,0.5,0.83302,0.00028,5.05998]
[1776648649562,44.15,74352.48,0.5,0.83299,0.00028,5.06052]
[1776648654595,44.17,74352.76,0.5,0.83298,0.00028,5.06087]
[1776648657209,44.18,74368.93,0.5,0.83743,0.00028,4.9742]
[1776648658631,44.18,74388.67,0.5,0.84278,0.00027,4.86778]
[1776648659632,44.19,74391.78,0.5,0.84358,0.00027,4.8517]
[1776648660728,44.19,74397.13,0.5,0.84501,0.00027,4.82276]
[1776648661667,44.19,74406.69,0.5,0.84754,0.00026,4.77104]
[1776648662674,44.19,74409.31,0.5,0.84819,0.00026,4.75761]
[1776648667711,44.21,74406.85,0.5,0.84746,0.00026,4.77277]
[1776648672749,44.23,74408.43,0.5,0.84776,0.00026,4.76645]
[1776648677782,44.25,74408.51,0.5,0.84768,0.00026,4.76822]
[1776648681809,44.27,74415.43,0.5,0.8494,0.00026,4.73269]
[1776648686850,44.29,74417.65,0.5,0.84986,0.00026,4.72331]
[1776648689868,44.3,74448.66,0.5,0.85772,0.00025,4.55765]
[1776648691881,44.31,74455.5,0.5,0.8597,0.00025,4.50911]
[1776648692887,44.31,74460.64,0.5,0.86096,0.00025,4.48183]
[1776648696916,44.32,74455.62,0.5,0.85967,0.00025,4.50977]
[1776648701951,44.33,74453.24,0.5,0.85902,0.00025,4.52392]
[1776648703967,44.33,74447.63,0.5,0.85759,0.00025,4.55451]
[1776648708999,44.34,74447.66,0.5,0.85755,0.00025,4.55546]
[1776648713027,44.35,74453.21,0.5,0.85889,0.00025,4.52662]
[1776648715041,44.36,74459.47,0.5,0.86042,0.00025,4.49362]
[1776648720076,44.37,74460.66,0.5,0.86065,0.00025,4.48874]
[1776648725113,44.38,74459.07,0.5,0.86019,0.00025,4.49878]
[1776648727127,44.39,74467.35,0.5,0.8622,0.00025,4.45501]
[1776648728134,44.39,74464.8,0.5,0.86157,0.00025,4.4688]
[1776648732164,44.39,74480.58,0.5,0.86537,0.00024,4.38541]
[1776648733174,44.4,74484.82,0.5,0.86638,0.00024,4.363]
[1776648734179,44.4,74493.64,0.5,0.86848,0.00024,4.31613]
[1776648735186,44.4,74492.92,0.5,0.86831,0.00024,4.3201]
[1776648738209,44.41,74483.81,0.5,0.86609,0.00024,4.36944]
[1776648740227,44.41,74484.95,0.5,0.86636,0.00024,4.36353]
[1776648743249,44.41,74515.98,0.5,0.87363,0.00023,4.19947]
[1776648744261,44.42,74517.38,0.5,0.87393,0.00023,4.19269]
[1776648746271,44.42,74529.26,0.5,0.87661,0.00023,4.1307]
[1776648747279,44.43,74522.85,0.5,0.87514,0.00023,4.16487]
[1776648748290,44.43,74521.59,0.5,0.87483,0.00023,4.17187]
[1776648751306,44.44,74530.24,0.5,0.87706,0.00023,4.11493]
[1776648752313,44.44,74539.35,0.5,0.8791,0.00022,4.06751]
[1776648753320,44.44,74541.23,0.5,0.8795,0.00022,4.05812]
[1776648758360,44.45,74570.14,0.5,0.88578,0.00021,3.90858]
[1776648759366,44.46,74582.35,0.5,0.88836,0.00021,3.84597]
[1776648760372,44.46,74606.87,0.5,0.89343,0.0002,3.72077]
[1776648761380,44.46,74613.66,0.5,0.89479,0.0002,3.68677]
[1776648762386,44.47,74622.67,0.5,0.89659,0.0002,3.64141]
[1776648763393,44.47,74619.13,0.5,0.89587,0.0002,3.65969]
[1776648767422,44.48,74610.97,0.5,0.89417,0.0002,3.70244]
[1776648769436,44.58,74598.76,0.5,0.89116,0.00021,3.77736]
[1776648770444,44.58,74612.73,0.5,0.89401,0.0002,3.70659]
[1776648771450,44.59,74615.36,0.5,0.89452,0.0002,3.69373]
[1776648773464,44.59,74618.54,0.5,0.89512,0.0002,3.67865]
[1776648778108,44.78,74607.81,0.5,0.892,0.0002,3.75678]
[1776648779506,44.78,74605.14,0.5,0.89144,0.00021,3.77072]
[1776648780512,44.79,74595.26,0.5,0.88937,0.00021,3.82168]
[1776648781519,44.79,74585.77,0.5,0.88736,0.00021,3.87079]
[1776648782527,44.8,74577.62,0.5,0.88561,0.00021,3.91311]
[1776648783534,44.8,74577.28,0.5,0.88552,0.00021,3.91529]
[1776648786558,44.81,74571.55,0.5,0.88424,0.00022,3.94602]
[1776648791603,44.82,74565.64,0.5,0.88289,0.00022,3.97839]
[1776648792599,44.83,74555.09,0.5,0.88057,0.00022,4.03331]
[1776648793607,44.83,74547.54,0.5,0.87888,0.00022,4.07295]
[1776648794626,44.83,74536.61,0.5,0.87642,0.00023,4.13026]
[1776648795620,44.84,74531.05,0.5,0.87515,0.00023,4.1596]
[1776648798260,44.84,74530.77,0.5,0.87506,0.00023,4.16186]
[1776648803676,44.85,74526.81,0.5,0.87414,0.00023,4.18298]
[1776648808711,44.85,74529.01,0.5,0.8746,0.00023,4.17236]
[1776648813747,44.87,74528.78,0.5,0.87477,0.00023,4.16305]
[1776648818791,44.89,74528.8,0.5,0.87467,0.00023,4.16539]
[1776648823818,44.91,74524.5,0.5,0.87359,0.00023,4.19016]
[1776648828471,44.93,74507.14,0.5,0.86948,0.00023,4.28318]
[1776648830867,44.93,74501.93,0.5,0.86823,0.00024,4.31115]
[1776648832882,44.94,74508.87,0.5,0.86983,0.00023,4.27524]
[1776648833889,44.94,74510.97,0.5,0.87031,0.00023,4.26455]
[1776648838923,44.95,74510.38,0.5,0.8701,0.00023,4.26929]
[1776648841959,44.96,74501.54,0.5,0.86799,0.00024,4.31667]
[1776648842954,44.96,74498.23,0.5,0.86719,0.00024,4.33434]
[1776648846981,44.97,74495.0,0.5,0.86639,0.00024,4.35225]
[1776648852017,44.98,74494.13,0.5,0.86613,0.00024,4.35785]
[1776648857052,44.99,74494.85,0.5,0.86626,0.00024,4.35503]
[1776648862089,45.0,74498.83,0.5,0.86716,0.00024,4.33515]
[1776648864102,45.0,74509.81,0.5,0.86971,0.00023,4.278]
[1776648865108,45.0,74512.41,0.5,0.87031,0.00023,4.26469]
[1776648870143,45.02,74515.05,0.5,0.87085,0.00023,4.25251]
[1776648871151,45.02,74521.69,0.5,0.87267,0.00023,4.2057]
[1776648872162,45.02,74537.86,0.5,0.87633,0.00022,4.1219]
[1776648873166,45.03,74539.16,0.5,0.8766,0.00022,4.11568]
[1776648876192,45.04,74553.75,0.5,0.87977,0.00022,4.04178]
[1776648877207,45.05,74557.36,0.5,0.88054,0.00022,4.02382]
[1776648878208,45.05,74572.08,0.5,0.88371,0.00022,3.94857]
[1776648879220,45.15,74570.71,0.5,0.88293,0.00022,3.96742]
[1776648884249,45.21,74573.2,0.5,0.88313,0.00022,3.96261]
[1776648889285,45.23,74584.89,0.5,0.88554,0.00021,3.90518]
[1776648890295,45.23,74602.92,0.5,0.88928,0.00021,3.81444]
[1776648892306,45.28,74606.18,0.5,0.88974,0.00021,3.80334]
[1776648897350,45.3,74610.86,0.5,0.89056,0.0002,3.78308]
[1776648899357,45.31,74613.14,0.5,0.89098,0.0002,3.7728]
[1776648903384,45.33,74605.83,0.5,0.88941,0.00021,3.8114]
[1776648904391,45.34,74599.39,0.5,0.88803,0.00021,3.84502]
[1776648905397,45.34,74599.11,0.5,0.88795,0.00021,3.84692]
[1776648910431,45.36,74598.42,0.5,0.88771,0.00021,3.85284]
[1776648913455,45.37,74591.5,0.5,0.88621,0.00021,3.88923]
[1776648915467,45.38,74580.22,0.5,0.88378,0.00021,3.94738]
[1776648916476,45.38,74577.79,0.5,0.88325,0.00021,3.96009]
[1776648917487,45.38,74586.81,0.5,0.88516,0.00021,3.9145]
[1776648918488,45.39,74588.28,0.5,0.88545,0.00021,3.9074]
[1776648924530,45.4,74585.29,0.5,0.88473,0.00021,3.92485]
[1776648929566,45.42,74586.43,0.5,0.88489,0.00021,3.92084]
[1776648931580,45.43,74582.28,0.5,0.88428,0.00021,3.93028]
[1776648936613,45.44,74582.34,0.5,0.88422,0.00021,3.93171]
[1776648937621,45.44,74587.35,0.5,0.88527,0.00021,3.90663]
[1776648941649,45.45,74587.74,0.5,0.88529,0.00021,3.90623]
[1776648942657,45.46,74582.21,0.5,0.8841,0.00021,3.9347]
[1776648947690,45.47,74580.11,0.5,0.88358,0.00021,3.94713]
[1776648952726,45.49,74582.06,0.5,0.88392,0.00021,3.93892]
[1776648957762,45.5,74580.16,0.5,0.88345,0.00021,3.95033]
[1776648962796,45.52,74577.05,0.5,0.8827,0.00021,3.96806]
[1776648967832,45.53,74576.38,0.5,0.88251,0.00021,3.97269]
[1776648969471,45.53,74582.63,0.5,0.88382,0.00021,3.94157]
[1776648974881,45.55,74583.81,0.5,0.88399,0.00021,3.9373]
[1776648979917,45.56,74579.89,0.5,0.88309,0.00021,3.95889]
[1776648984952,45.57,74583.56,0.5,0.8838,0.00021,3.94194]
[1776648989987,45.59,74583.5,0.5,0.88372,0.00021,3.94401]
[1776648994019,45.6,74581.55,0.5,0.88354,0.00021,3.94292]
[1776648996031,45.61,74572.61,0.5,0.88158,0.00022,3.98929]
[1776648997037,45.61,74554.48,0.5,0.87762,0.00022,4.0818]
[1776648998046,45.61,74552.13,0.5,0.8771,0.00022,4.09399]
[1776649003080,45.61,74547.27,0.5,0.87599,0.00022,4.1195]
[1776649007110,45.62,74556.83,0.5,0.87809,0.00022,4.07098]
[1776649008115,45.62,74556.47,0.5,0.878,0.00022,4.073]
[1776649013151,45.63,74556.05,0.5,0.87788,0.00022,4.07597]
[1776649015166,45.63,74561.9,0.5,0.87915,0.00022,4.04641]
[1776649017180,45.63,74564.14,0.5,0.87962,0.00022,4.0354]
[1776649022214,45.64,74564.86,0.5,0.87973,0.00022,4.03288]
[1776649023221,45.64,74559.3,0.5,0.8785,0.00022,4.06147]
[1776649025235,45.65,74556.68,0.5,0.87791,0.00022,4.07521]
[1776649030270,45.65,74557.84,0.5,0.87813,0.00022,4.07007]
[1776649033295,45.66,74572.66,0.5,0.88134,0.00022,3.99502]
[1776649034303,45.66,74578.6,0.5,0.88261,0.00021,3.96513]
[1776649035308,45.66,74570.18,0.5,0.88077,0.00022,4.00846]
[1776649038328,45.67,74577.84,0.5,0.8824,0.00021,3.97006]
[1776649039337,45.67,74579.61,0.5,0.88277,0.00021,3.9614]
[1776649042368,45.68,74586.03,0.5,0.88409,0.00021,3.92993]
[1776649047393,45.69,74587.89,0.5,0.88441,0.00021,3.92247]
[1776649048397,45.7,74599.93,0.5,0.88692,0.00021,3.8622]
[1776649049411,45.71,74601.67,0.5,0.88724,0.00021,3.85446]
[1776649054439,45.73,74603.26,0.5,0.88776,0.00021,3.83679]
[1776649060481,45.75,74602.05,0.5,0.88738,0.00021,3.84613]
[1776649065516,45.78,74600.26,0.5,0.8869,0.00021,3.85775]
[1776649067530,45.78,74597.6,0.5,0.8863,0.00021,3.87208]
[1776649071559,45.8,74602.77,0.5,0.8873,0.00021,3.84799]
[1776649076594,45.82,74599.19,0.5,0.88646,0.00021,3.86832]
[1776649081628,45.84,74599.55,0.5,0.88644,0.00021,3.86878]
[1776649086665,45.86,74604.3,0.5,0.88734,0.00021,3.84719]
[1776649087670,45.86,74611.0,0.5,0.8887,0.00021,3.81417]
[1776649088677,45.86,74613.31,0.5,0.88915,0.0002,3.80317]
[1776649092706,45.88,74618.42,0.5,0.89011,0.0002,3.7799]
[1776649097741,45.91,74619.95,0.5,0.8903,0.0002,3.77516]
[1776649099755,45.91,74628.81,0.5,0.89205,0.0002,3.73237]
[1776649100782,45.92,74634.66,0.5,0.89321,0.0002,3.70361]
[1776649101768,45.92,74632.27,0.5,0.89273,0.0002,3.71561]
[1776649106803,45.92,74632.02,0.5,0.89264,0.0002,3.71774]
[1776649111839,45.93,74631.18,0.5,0.89273,0.0002,3.71055]
[1776649116875,45.94,74628.14,0.5,0.89208,0.0002,3.72659]
[1776649120526,45.95,74623.31,0.5,0.89104,0.0002,3.75226]
[1776649125937,45.97,74625.29,0.5,0.89135,0.0002,3.74453]
[1776649128958,45.98,74620.26,0.5,0.89028,0.0002,3.77072]
[1776649130596,45.99,74619.77,0.5,0.89015,0.0002,3.77389]
[1776649133992,45.99,74612.58,0.5,0.88865,0.00021,3.81043]
[1776649136007,46.0,74622.95,0.5,0.89073,0.0002,3.75977]
[1776649137014,46.01,74627.47,0.5,0.89162,0.0002,3.73799]
[1776649139027,46.02,74630.13,0.5,0.89211,0.0002,3.7261]
[1776649144063,46.04,74633.41,0.5,0.89264,0.0002,3.71309]
[1776649146076,46.05,74628.17,0.5,0.89153,0.0002,3.74021]
[1776649151112,46.08,74633.16,0.5,0.89241,0.0002,3.71863]
[1776649153126,46.09,74656.52,0.5,0.89697,0.00019,3.60522]
[1776649157153,46.09,74643.22,0.5,0.89433,0.0002,3.67119]
[1776649158161,46.1,74635.12,0.5,0.89271,0.0002,3.71122]
[1776649159169,46.1,74630.75,0.5,0.89183,0.0002,3.73292]
[1776649160809,46.1,74626.94,0.5,0.89104,0.0002,3.75249]
[1776649166218,46.12,74627.77,0.5,0.89113,0.0002,3.75024]
[1776649167225,46.12,74622.37,0.5,0.89002,0.0002,3.7773]
[1776649169239,46.13,74620.09,0.5,0.88953,0.0002,3.78922]
[1776649171253,46.13,74618.5,0.5,0.88949,0.0002,3.78534]
[1776649176289,46.14,74615.59,0.5,0.88883,0.0002,3.80121]
[1776649181330,46.16,74613.98,0.5,0.88844,0.00021,3.8106]
[1776649186367,46.17,74613.16,0.5,0.88822,0.00021,3.81608]
[1776649191403,46.18,74607.79,0.5,0.88706,0.00021,3.84411]
[1776649193417,46.18,74607.14,0.5,0.8869,0.00021,3.84779]
[1776649198455,46.19,74609.95,0.5,0.88744,0.00021,3.83501]
[1776649203491,46.2,74625.19,0.5,0.89051,0.0002,3.76043]
[1776649205502,46.2,74626.23,0.5,0.89072,0.0002,3.75543]
[1776649210537,46.2,74628.95,0.5,0.89125,0.0002,3.74238]
[1776649215572,46.21,74639.4,0.5,0.89331,0.0002,3.69157]
[1776649216578,46.21,74644.6,0.5,0.89434,0.0002,3.6661]
[1776649218594,46.21,74644.53,0.5,0.89431,0.0002,3.66687]
[1776649223636,46.22,74639.98,0.5,0.89337,0.0002,3.6903]
[1776649224635,46.22,74632.16,0.5,0.8918,0.0002,3.72894]
[1776649226654,46.23,74632.66,0.5,0.89188,0.0002,3.72683]
[1776649228663,46.23,74625.79,0.5,0.89049,0.0002,3.76096]
[1776649231698,46.23,74622.02,0.5,0.89001,0.0002,3.76753]
[1776649236719,46.24,74615.0,0.5,0.88855,0.0002,3.803]
[1776649237727,46.24,74610.25,0.5,0.88756,0.00021,3.82685]
[1776649239741,46.24,74591.44,0.5,0.88362,0.00021,3.92105]
[1776649240747,46.24,74586.26,0.5,0.88251,0.00021,3.94709]
[1776649245783,46.25,74596.89,0.5,0.88474,0.00021,3.89443]
[1776649246791,46.25,74608.94,0.5,0.88725,0.00021,3.83438]
[1776649247797,46.25,74607.37,0.5,0.88693,0.00021,3.84217]
[1776649252832,46.25,74607.28,0.5,0.88691,0.00021,3.84251]
[1776649254846,46.25,74615.77,0.5,0.88866,0.0002,3.8004]
[1776649255855,46.25,74617.74,0.5,0.88906,0.0002,3.79069]
[1776649260899,46.25,74619.83,0.5,0.88947,0.0002,3.78068]
[1776649264922,46.25,74632.94,0.5,0.89211,0.0002,3.71632]
[1776649265937,46.25,74630.0,0.5,0.89152,0.0002,3.73092]
[1776649267943,46.25,74623.44,0.5,0.89018,0.0002,3.76345]
[1776649272979,46.26,74615.65,0.5,0.88858,0.0002,3.80234]
[1776649274993,46.26,74607.06,0.5,0.88679,0.00021,3.84548]
[1776649276001,46.26,74606.25,0.5,0.88661,0.00021,3.84973]
[1776649281038,46.26,74610.4,0.5,0.88748,0.00021,3.82894]
[1776649282043,46.26,74619.96,0.5,0.88944,0.0002,3.78158]
[1776649283051,46.26,74625.11,0.5,0.89048,0.0002,3.7562]
[1776649285074,46.26,74626.78,0.5,0.89081,0.0002,3.74811]
[1776649287079,46.27,74659.29,0.5,0.89722,0.00019,3.58936]
[1776649288085,46.27,74662.03,0.5,0.89774,0.00019,3.57639]
[1776649290103,46.27,74653.32,0.5,0.89603,0.00019,3.61933]
[1776649291112,46.28,74652.92,0.5,0.89624,0.00019,3.60928]
[1776649296145,46.29,74655.29,0.5,0.89664,0.00019,3.59917]
[1776649298159,46.29,74659.8,0.5,0.89749,0.00019,3.57793]
[1776649300169,46.3,74664.26,0.5,0.89832,0.00019,3.55708]
[1776649305204,46.31,74659.56,0.5,0.89734,0.00019,3.58174]
[1776649309238,46.33,74664.95,0.5,0.89831,0.00019,3.55715]
[1776649314267,46.34,74661.79,0.5,0.89763,0.00019,3.57435]
[1776649318295,46.38,74653.22,0.5,0.89578,0.00019,3.62087]
[1776649319308,46.38,74653.46,0.5,0.89581,0.00019,3.62]
[1776649321951,46.39,74659.53,0.5,0.89695,0.00019,3.59147]
[1776649323330,46.39,74660.55,0.5,0.89714,0.00019,3.58689]
[1776649328365,46.41,74664.69,0.5,0.89786,0.00019,3.5687]
[1776649333400,46.42,74665.33,0.5,0.89791,0.00019,3.5675]
[1776649338436,46.44,74665.77,0.5,0.89792,0.00019,3.56724]
[1776649343470,46.46,74667.35,0.5,0.89813,0.00019,3.56186]
[1776649348505,46.47,74670.0,0.5,0.89857,0.00019,3.55099]
[1776649352162,46.48,74666.34,0.5,0.89812,0.00019,3.55749]
[1776649357572,46.5,74664.34,0.5,0.89765,0.00019,3.56924]
[1776649362233,46.51,74657.04,0.5,0.89619,0.00019,3.60587]
[1776649362605,46.51,74657.04,0.5,0.89618,0.00019,3.60616]
[1776649365625,46.52,74650.99,0.5,0.89497,0.0002,3.63627]
[1776649369654,46.53,74645.78,0.5,0.89391,0.0002,3.66247]
[1776649370662,46.53,74654.1,0.5,0.89553,0.00019,3.62237]
[1776649375697,46.54,74650.74,0.5,0.89482,0.0002,3.64004]
[1776649380732,46.55,74646.5,0.5,0.89393,0.0002,3.66192]
[1776649385767,46.56,74647.54,0.5,0.89409,0.0002,3.65808]
[1776649390802,46.57,74646.41,0.5,0.89382,0.0002,3.66477]
[1776649395838,46.58,74645.29,0.5,0.89355,0.0002,3.67135]
[1776649400877,46.59,74643.97,0.5,0.89325,0.0002,3.67881]
[1776649405911,46.6,74640.35,0.5,0.89249,0.0002,3.69749]
[1776649410942,46.61,74640.97,0.5,0.89257,0.0002,3.69545]
[1776649412956,46.61,74636.34,0.5,0.89194,0.0002,3.70602]
[1776649416989,46.62,74632.15,0.5,0.89107,0.0002,3.72715]
[1776649422021,46.62,74630.2,0.5,0.89065,0.0002,3.73736]
[1776649428063,46.63,74630.27,0.5,0.89064,0.0002,3.73776]
[1776649437127,46.64,74630.69,0.5,0.89068,0.0002,3.73675]
[1776649443170,46.64,74631.75,0.5,0.89086,0.0002,3.73225]
[1776649447198,46.65,74638.05,0.5,0.89211,0.0002,3.70194]
[1776649452232,46.65,74641.16,0.5,0.8927,0.0002,3.6875]
[1776649455255,46.72,74658.69,0.5,0.8958,0.00019,3.61096]
[1776649457268,46.75,74672.9,0.5,0.89837,0.00019,3.54663]
[1776649458289,46.78,74671.7,0.5,0.89801,0.00019,3.55586]
[1776649459284,46.81,74685.78,0.5,0.90053,0.00019,3.49211]
[1776649460289,46.81,74690.93,0.5,0.90147,0.00019,3.46812]
[1776649462304,46.82,74694.86,0.5,0.90216,0.00018,3.45049]
[1776649463310,46.82,74708.62,0.5,0.90466,0.00018,3.3862]
[1776649464323,46.83,74708.43,0.5,0.9046,0.00018,3.38769]
[1776649469354,46.85,74706.61,0.5,0.90416,0.00018,3.39919]
[1776649472381,46.87,74701.93,0.5,0.90353,0.00018,3.41074]
[1776649473383,46.87,74688.05,0.5,0.90095,0.00019,3.4768]
[1776649474391,46.88,74684.58,0.5,0.90029,0.00019,3.4937]
[1776649480432,46.9,74684.95,0.5,0.90026,0.00019,3.49445]
[1776649485471,46.91,74683.97,0.5,0.89999,0.00019,3.50112]
[1776649487485,46.92,74675.25,0.5,0.89832,0.00019,3.54333]
[1776649493165,46.93,74690.73,0.5,0.90115,0.00019,3.47169]
[1776649494534,46.94,74691.31,0.5,0.90125,0.00019,3.46935]
[1776649499569,46.95,74690.47,0.5,0.90101,0.00019,3.47539]
[1776649504605,46.97,74688.03,0.5,0.90048,0.00019,3.48891]
[1776649509639,46.99,74687.73,0.5,0.90035,0.00019,3.49225]
[1776649514680,47.05,74682.98,0.5,0.89916,0.00019,3.52239]
[1776649519711,47.33,74685.15,0.5,0.89823,0.00019,3.54611]
[1776649524745,47.55,74687.06,0.5,0.89757,0.00019,3.56292]
[1776649529780,47.64,74684.51,0.5,0.89665,0.00019,3.58605]
[1776649531797,47.65,74681.86,0.5,0.89641,0.00019,3.58713]
[1776649536829,47.71,74680.55,0.5,0.8959,0.00019,3.59997]
[1776649543526,47.73,74679.23,0.5,0.89554,0.00019,3.60874]
[1776649548913,47.84,74676.44,0.5,0.89447,0.00019,3.63538]
[1776649551934,47.94,74670.22,0.5,0.8928,0.00019,3.67663]
[1776649556970,48.09,74667.29,0.5,0.89154,0.00019,3.70742]
[1776649557976,48.11,74678.17,0.5,0.89351,0.00019,3.65929]
[1776649558983,48.15,74679.95,0.5,0.8937,0.00019,3.6548]
[1776649564051,48.31,74682.1,0.5,0.89333,0.00019,3.6639]
[1776649566033,48.35,74692.05,0.5,0.89504,0.00019,3.62202]
[1776649567040,48.37,74692.55,0.5,0.89507,0.00019,3.62127]
[1776649574135,48.47,74697.98,0.5,0.89563,0.00019,3.60749]
[1776649575118,48.47,74732.79,0.5,0.902,0.00018,3.44724]
[1776649576125,48.47,74736.96,0.5,0.90274,0.00018,3.42838]
[1776649580155,48.47,74731.24,0.5,0.90169,0.00018,3.4552]
[1776649584184,48.48,74725.68,0.5,0.90067,0.00018,3.4812]
[1776649586196,48.48,74720.71,0.5,0.89976,0.00018,3.5042]
[1776649591230,48.48,74718.56,0.5,0.89965,0.00018,3.50217]
[1776649596266,48.49,74720.42,0.5,0.89997,0.00018,3.49408]
[1776649600294,48.49,74715.4,0.5,0.89904,0.00018,3.51759]
[1776649605328,48.5,74723.49,0.5,0.90049,0.00018,3.48089]
[1776649606337,48.5,74724.3,0.5,0.90063,0.00018,3.47733]
[1776649611370,48.5,74717.8,0.5,0.89942,0.00018,3.50797]
[1776649616406,48.51,74720.21,0.5,0.89983,0.00018,3.49754]
[1776649621440,48.52,74717.99,0.5,0.89936,0.00018,3.50944]
[1776649626476,48.57,74716.76,0.5,0.89895,0.00018,3.51998]
[1776649631511,48.6,74715.78,0.5,0.89862,0.00018,3.52832]
[1776649637557,48.63,74715.32,0.5,0.89838,0.00018,3.53434]
[1776649639572,48.64,74710.03,0.5,0.89738,0.00018,3.55936]
[1776649641584,48.64,74701.88,0.5,0.89586,0.00019,3.59704]
[1776649643598,48.64,74699.44,0.5,0.89541,0.00019,3.60827]
[1776649645612,48.64,74692.03,0.5,0.89401,0.00019,3.64277]
[1776649650647,48.67,74690.21,0.5,0.8935,0.00019,3.65534]
[1776649655683,48.72,74691.37,0.5,0.89382,0.00019,3.64242]
[1776649658705,48.72,74688.98,0.5,0.89333,0.00019,3.65455]
[1776649664375,48.77,74689.58,0.5,0.89326,0.00019,3.6564]
[1776649669781,48.89,74691.18,0.5,0.89298,0.00019,3.66338]
[1776649674815,49.0,74689.69,0.5,0.89218,0.00019,3.68283]
[1776649675822,49.02,74683.6,0.5,0.89093,0.00019,3.71337]
[1776649676832,49.05,74682.15,0.5,0.89051,0.00019,3.72355]
[1776649681864,49.12,74683.59,0.5,0.89048,0.00019,3.72432]
[1776649686902,49.17,74685.08,0.5,0.89051,0.00019,3.72358]
[1776649691936,49.22,74687.02,0.5,0.89064,0.00019,3.72055]
[1776649696971,49.27,74686.38,0.5,0.8903,0.00019,3.72881]
[1776649699996,49.3,74696.04,0.5,0.892,0.00019,3.68765]
[1776649705027,49.37,74694.74,0.5,0.89145,0.00019,3.70102]
[1776649707041,49.4,74705.44,0.5,0.89333,0.00019,3.65522]
[1776649708049,49.42,74710.63,0.5,0.89421,0.00019,3.63382]
[1776649713084,49.52,74710.49,0.5,0.89401,0.00019,3.6338]
[1776649718118,49.62,74709.56,0.5,0.89337,0.00019,3.64974]
[1776649723153,49.7,74705.72,0.5,0.89232,0.00019,3.67527]
[1776649728190,49.78,74705.1,0.5,0.89184,0.00019,3.68718]
[1776649733224,49.85,74706.35,0.5,0.89174,0.00019,3.68968]
[1776649738262,49.91,74705.65,0.5,0.89135,0.00019,3.69914]
[1776649743297,49.91,74707.78,0.5,0.89172,0.00019,3.69022]
[1776649748332,49.92,74704.99,0.5,0.89117,0.00019,3.70363]
[1776649753367,49.93,74706.52,0.5,0.89142,0.00019,3.69734]
[1776649757398,49.93,74713.57,0.5,0.89272,0.00019,3.66588]
[1776649759410,49.93,74719.39,0.5,0.89378,0.00018,3.63987]
[1776649761425,49.93,74722.85,0.5,0.89442,0.00018,3.62418]
[1776649766459,49.93,74723.3,0.5,0.89453,0.00018,3.62167]
[1776649771496,49.92,74723.89,0.5,0.89498,0.00018,3.60553]
[1776649776530,49.91,74728.02,0.5,0.89577,0.00018,3.58602]
[1776649781565,49.9,74729.61,0.5,0.89614,0.00018,3.577]
[1776649786601,49.89,74730.63,0.5,0.89635,0.00018,3.57179]
[1776649791637,49.89,74732.93,0.5,0.89679,0.00018,3.56088]
[1776649796672,49.88,74730.25,0.5,0.89632,0.00018,3.57245]
[1776649798685,49.88,74724.83,0.5,0.89534,0.00018,3.59665]
[1776649803726,49.87,74709.99,0.5,0.89262,0.00019,3.66316]
[1776649804732,49.85,74709.88,0.5,0.8927,0.00019,3.66132]
[1776649809767,49.84,74711.55,0.5,0.89305,0.00019,3.65277]
[1776649811780,49.85,74705.84,0.5,0.89197,0.00019,3.67901]
[1776649817830,49.84,74706.22,0.5,0.89208,0.00019,3.67635]
[1776649822858,49.83,74706.52,0.5,0.89216,0.00019,3.67446]
[1776649827893,49.87,74705.92,0.5,0.89188,0.00019,3.68114]
[1776649831922,49.93,74693.67,0.5,0.88957,0.00019,3.73187]
[1776649832943,49.93,74678.63,0.5,0.88667,0.00019,3.80095]
[1776649833940,49.94,74678.63,0.5,0.88667,0.00019,3.80101]
[1776649834944,49.94,74681.1,0.5,0.88714,0.00019,3.78967]
[1776649839978,49.94,74680.28,0.5,0.88698,0.00019,3.79359]
[1776649841992,49.94,74674.38,0.5,0.88583,0.0002,3.82078]
[1776649847034,49.9,74670.9,0.5,0.88531,0.0002,3.83296]
[1776649852069,49.89,74671.74,0.5,0.88553,0.0002,3.82777]
[1776649857104,49.88,74672.17,0.5,0.88567,0.0002,3.82451]
[1776649862138,49.87,74671.82,0.5,0.88564,0.0002,3.82511]
[1776649865791,49.86,74690.32,0.5,0.88926,0.00019,3.7391]
[1776649867173,49.86,74691.55,0.5,0.88951,0.00019,3.73319]
[1776649872210,49.85,74689.06,0.5,0.88906,0.00019,3.74391]
[1776649877251,49.85,74688.54,0.5,0.88899,0.00019,3.74556]
[1776649882278,49.84,74687.98,0.5,0.88892,0.00019,3.74739]
[1776649887314,49.83,74689.24,0.5,0.88918,0.00019,3.7411]
[1776649888320,49.83,74678.66,0.5,0.88713,0.00019,3.78982]
[1776649889328,49.84,74679.15,0.5,0.88723,0.00019,3.78759]
[1776649894364,49.84,74683.38,0.5,0.88835,0.00019,3.7557]
[1776649899397,49.84,74683.36,0.5,0.88834,0.00019,3.75604]
[1776649904437,49.84,74684.38,0.5,0.88852,0.00019,3.75165]
[1776649909473,49.84,74688.84,0.5,0.88936,0.00019,3.73155]
[1776649914505,49.85,74685.92,0.5,0.88879,0.00019,3.74535]
[1776649915512,49.85,74680.82,0.5,0.8878,0.00019,3.76885]
[1776649921555,49.85,74683.24,0.5,0.88825,0.00019,3.75813]
[1776649926589,49.86,74684.92,0.5,0.88856,0.00019,3.75076]
[1776649931624,49.86,74686.1,0.5,0.88877,0.00019,3.74574]
[1776649937666,49.86,74686.14,0.5,0.88876,0.00019,3.74606]
[1776649945724,49.87,74686.12,0.5,0.88872,0.00019,3.74684]
[1776649950762,49.87,74693.25,0.5,0.89007,0.00019,3.71463]
[1776649953778,49.88,74695.49,0.5,0.89079,0.00019,3.69228]
[1776649959821,49.89,74698.44,0.5,0.89131,0.00019,3.67988]
[1776649964856,49.9,74705.48,0.5,0.89259,0.00019,3.64873]
[1776649969897,49.91,74703.92,0.5,0.89226,0.00019,3.65691]
[1776649974927,49.91,74708.26,0.5,0.89304,0.00019,3.63785]
[1776649979960,49.91,74709.7,0.5,0.89331,0.00019,3.63138]
[1776649986002,49.91,74712.31,0.5,0.89379,0.00019,3.61979]
[1776649989022,49.92,74718.14,0.5,0.89486,0.00018,3.59358]
[1776649992047,49.92,74707.68,0.5,0.89291,0.00019,3.64124]
[1776649993054,49.92,74707.6,0.5,0.89289,0.00019,3.64162]
[1776649998092,49.92,74708.04,0.5,0.89297,0.00019,3.63973]
[1776650003127,49.92,74709.56,0.5,0.89325,0.00019,3.63293]
[1776650008163,49.92,74710.03,0.5,0.89333,0.00019,3.63089]
[1776650013198,49.92,74713.56,0.5,0.89429,0.00019,3.60258]
[1776650018238,49.93,74712.88,0.5,0.89415,0.00019,3.60595]
[1776650023272,49.93,74710.74,0.5,0.89374,0.00019,3.61584]
[1776650029323,49.93,74710.69,0.5,0.89372,0.00019,3.6163]
[1776650030322,49.93,74698.91,0.5,0.89152,0.00019,3.66977]
[1776650031330,49.93,74692.22,0.5,0.89025,0.00019,3.7002]
[1776650036989,49.93,74690.0,0.5,0.88981,0.00019,3.71072]
[1776650040395,49.94,74706.37,0.5,0.89289,0.00019,3.63668]
[1776650043416,49.94,74701.26,0.5,0.8919,0.00019,3.66049]
[1776650047064,49.95,74688.4,0.5,0.88943,0.00019,3.71971]
[1776650047446,49.95,74688.4,0.5,0.88943,0.00019,3.71982]
[1776650052478,49.95,74688.57,0.5,0.88945,0.00019,3.71934]
[1776650057516,49.96,74690.6,0.5,0.88981,0.00019,3.71062]
[1776650058521,49.96,74696.47,0.5,0.89093,0.00019,3.68395]
[1776650059529,49.96,74696.4,0.5,0.89091,0.00019,3.68442]
[1776650061542,49.96,74708.41,0.5,0.89316,0.00019,3.63012]
[1776650063557,49.96,74707.62,0.5,0.893,0.00019,3.63395]
[1776650068592,49.96,74706.69,0.5,0.89282,0.00019,3.63824]
[1776650072622,49.96,74712.3,0.5,0.89418,0.00019,3.60034]
[1776650073627,49.97,74714.8,0.5,0.89464,0.00019,3.58909]
[1776650078662,49.96,74712.94,0.5,0.8943,0.00019,3.59741]
[1776650084703,49.95,74711.04,0.5,0.89399,0.00019,3.60486]
[1776650088731,49.95,74705.72,0.5,0.89303,0.00019,3.62815]
[1776650092769,49.94,74695.83,0.5,0.89119,0.00019,3.6724]
[1776650093766,49.94,74690.32,0.5,0.89014,0.00019,3.6977]
[1776650098801,49.94,74690.25,0.5,0.89012,0.00019,3.69802]
[1776650105850,49.94,74691.98,0.5,0.89048,0.00019,3.68951]
[1776650110885,49.93,74688.26,0.5,0.88979,0.00019,3.70605]
[1776650112899,49.93,74680.99,0.5,0.8884,0.00019,3.73909]
[1776650113910,49.93,74676.94,0.5,0.88762,0.00019,3.75751]
[1776650115920,49.92,74673.49,0.5,0.88697,0.0002,3.77297]
[1776650120956,49.92,74667.91,0.5,0.88592,0.0002,3.79763]
[1776650122969,49.87,74663.82,0.5,0.88531,0.0002,3.81176]
[1776650128004,49.81,74663.73,0.5,0.8856,0.0002,3.80496]
[1776650130019,49.81,74653.78,0.5,0.88362,0.0002,3.85098]
[1776650131027,49.8,74652.83,0.5,0.88375,0.0002,3.84259]
[1776650134047,49.8,74643.25,0.5,0.88184,0.0002,3.88685]
[1776650135055,49.8,74639.93,0.5,0.88117,0.0002,3.90217]
[1776650137069,49.8,74635.54,0.5,0.88029,0.0002,3.92231]
[1776650142105,49.79,74647.33,0.5,0.88272,0.0002,3.86658]
[1776650143112,49.79,74647.72,0.5,0.8828,0.0002,3.86467]
[1776650148146,49.78,74642.98,0.5,0.88187,0.0002,3.88616]
[1776650153183,49.78,74646.46,0.5,0.8826,0.0002,3.86931]
[1776650158217,49.77,74646.5,0.5,0.88263,0.0002,3.8685]
[1776650163255,49.77,74647.31,0.5,0.88282,0.0002,3.86411]
[1776650168291,49.76,74647.45,0.5,0.88288,0.0002,3.86287]
[1776650173323,49.76,74645.49,0.5,0.88251,0.0002,3.87143]
[1776650179366,49.75,74643.74,0.5,0.88218,0.0002,3.87888]
[1776650184400,49.74,74642.19,0.5,0.8819,0.0002,3.88536]
[1776650189439,49.74,74637.33,0.5,0.88094,0.0002,3.90734]
[1776650194470,49.73,74631.13,0.5,0.88003,0.00021,3.92274]
[1776650199505,49.72,74631.32,0.5,0.88011,0.00021,3.92093]
[1776650204540,49.71,74630.78,0.5,0.88004,0.00021,3.92252]
[1776650209575,49.7,74629.35,0.5,0.87979,0.00021,3.92826]
[1776650211591,49.7,74616.93,0.5,0.87723,0.00021,3.98601]
[1776650216624,49.69,74618.53,0.5,0.87762,0.00021,3.9772]
[1776650221669,49.67,74616.88,0.5,0.87734,0.00021,3.98364]
[1776650222671,49.67,74603.4,0.5,0.87452,0.00021,4.04673]
[1776650223676,49.67,74592.25,0.5,0.87216,0.00021,4.09897]
[1776650228726,49.65,74595.15,0.5,0.87287,0.00021,4.08323]
[1776650230729,49.62,74578.21,0.5,0.86932,0.00022,4.16101]
[1776650231733,49.62,74578.22,0.5,0.86934,0.00022,4.16067]
[1776650236771,49.61,74577.03,0.5,0.86915,0.00022,4.16481]
[1776650238408,49.6,74569.47,0.5,0.8675,0.00022,4.20045]
[1776650239795,49.6,74569.64,0.5,0.86757,0.00022,4.19893]
[1776650244828,49.58,74572.16,0.5,0.86821,0.00022,4.18514]
[1776650246843,49.57,74577.99,0.5,0.86952,0.00022,4.15671]
[1776650251878,49.56,74577.16,0.5,0.86974,0.00022,4.14613]
[1776650256913,49.54,74580.07,0.5,0.87044,0.00022,4.13072]
[1776650261947,49.53,74581.67,0.5,0.87086,0.00022,4.12166]
[1776650266987,49.51,74584.44,0.5,0.87153,0.00022,4.10682]
[1776650271015,49.5,74590.93,0.5,0.87298,0.00021,4.07491]
[1776650272033,49.5,74594.63,0.5,0.87379,0.00021,4.05714]
[1776650277071,49.49,74593.57,0.5,0.87361,0.00021,4.06111]
[1776650282105,49.48,74593.0,0.5,0.87353,0.00021,4.06275]
[1776650287139,49.47,74592.2,0.5,0.87341,0.00021,4.0655]
[1776650292173,49.46,74592.4,0.5,0.8735,0.00021,4.06353]
[1776650297207,49.45,74593.18,0.5,0.87371,0.00021,4.05884]
[1776650299222,49.45,74587.84,0.5,0.87258,0.00022,4.08378]
[1776650306274,49.43,74589.43,0.5,0.87299,0.00022,4.07465]
[1776650311307,49.42,74593.46,0.5,0.87423,0.00021,4.04157]
[1776650316342,49.41,74591.86,0.5,0.87397,0.00021,4.04734]
[1776650321378,49.39,74593.38,0.5,0.87437,0.00021,4.03837]
[1776650325405,49.38,74603.48,0.5,0.87655,0.00021,3.98987]
[1776650331447,49.38,74602.18,0.5,0.8763,0.00021,3.99534]
[1776650336482,49.37,74604.54,0.5,0.87683,0.00021,3.98363]
[1776650341518,49.37,74604.46,0.5,0.87683,0.00021,3.98352]
[1776650346552,49.36,74603.36,0.5,0.87662,0.00021,3.98821]
[1776650351587,49.36,74601.77,0.5,0.87631,0.00021,3.99512]
[1776650359252,49.35,74601.64,0.5,0.87632,0.00021,3.99496]
[1776650361661,49.35,74607.34,0.5,0.87753,0.00021,3.96772]
[1776650366692,49.34,74606.8,0.5,0.87743,0.00021,3.96994]
[1776650372734,49.34,74605.73,0.5,0.87755,0.00021,3.9617]
[1776650379407,49.34,74605.14,0.5,0.87744,0.00021,3.96411]
[1776650384819,49.33,74605.39,0.5,0.87751,0.00021,3.96255]
[1776650391867,49.33,74605.32,0.5,0.87752,0.00021,3.96246]
[1776650396902,49.33,74603.02,0.5,0.87705,0.00021,3.97302]
[1776650401938,49.32,74604.94,0.5,0.87747,0.00021,3.96359]
[1776650404960,49.32,74622.62,0.5,0.88116,0.00021,3.88004]
[1776650405977,49.32,74629.75,0.5,0.88262,0.0002,3.84659]
[1776650406973,49.32,74638.7,0.5,0.88445,0.0002,3.80453]
[1776650407984,49.32,74632.3,0.5,0.88315,0.0002,3.83444]
[1776650409995,49.32,74630.25,0.5,0.88272,0.0002,3.84435]
[1776650412017,49.32,74620.23,0.5,0.88065,0.00021,3.89163]
[1776650415037,49.32,74615.15,0.5,0.87959,0.00021,3.91568]
[1776650420074,49.33,74617.3,0.5,0.88004,0.00021,3.90562]
[1776650425106,49.33,74613.64,0.5,0.87927,0.00021,3.92294]
[1776650430142,49.33,74613.64,0.5,0.87927,0.00021,3.92298]
[1776650435179,49.32,74614.44,0.5,0.87978,0.00021,3.90579]
[1776650440211,49.31,74612.28,0.5,0.87937,0.00021,3.91507]
[1776650445247,49.3,74611.73,0.5,0.8793,0.00021,3.91674]
[1776650450283,49.3,74604.0,0.5,0.87772,0.00021,3.95229]
[1776650453302,49.29,74601.05,0.5,0.87711,0.00021,3.966]
[1776650458343,49.29,74597.89,0.5,0.87647,0.00021,3.98022]
[1776650463377,49.27,74594.77,0.5,0.87586,0.00021,3.99377]
[1776650464386,49.27,74586.13,0.5,0.87401,0.00022,4.03479]
[1776650465393,49.27,74585.99,0.5,0.87399,0.00022,4.03536]
[1776650472440,49.27,74584.69,0.5,0.87374,0.00022,4.04087]
[1776650477476,49.26,74580.33,0.5,0.87282,0.00022,4.06113]
[1776650479498,49.26,74573.29,0.5,0.87129,0.00022,4.09448]
[1776650480497,49.26,74550.46,0.5,0.86624,0.00022,4.20363]
[1776650481504,49.25,74549.25,0.5,0.86598,0.00023,4.20913]
[1776650483517,49.25,74544.22,0.5,0.86487,0.00023,4.23266]
[1776650486539,49.24,74540.89,0.5,0.86417,0.00023,4.24761]
[1776650489561,49.2,74532.21,0.5,0.86238,0.00023,4.28513]
[1776650490567,49.19,74532.66,0.5,0.86251,0.00023,4.28256]
[1776650491575,49.19,74531.12,0.5,0.8625,0.00023,4.27658]
[1776650492581,49.15,74522.21,0.5,0.86064,0.00023,4.31553]
[1776650493588,49.11,74510.01,0.5,0.85799,0.00024,4.37019]
[1776650494596,49.06,74513.27,0.5,0.859,0.00023,4.34936]
[1776650499630,48.91,74509.71,0.5,0.85889,0.00024,4.35146]
[1776650501648,48.9,74514.76,0.5,0.8601,0.00023,4.32636]
[1776650503658,48.9,74509.18,0.5,0.85882,0.00024,4.35293]
[1776650508696,48.88,74525.97,0.5,0.8628,0.00023,4.26997]
[1776650509700,48.88,74528.75,0.5,0.86345,0.00023,4.25629]
[1776650514739,48.87,74530.01,0.5,0.86378,0.00023,4.24934]
[1776650520419,48.86,74534.5,0.5,0.86485,0.00023,4.22667]
[1776650525821,48.86,74533.62,0.5,0.86468,0.00023,4.2302]
[1776650528839,48.85,74539.19,0.5,0.86598,0.00023,4.20263]
[1776650530494,48.85,74539.08,0.5,0.86596,0.00023,4.20307]
[1776650531857,48.85,74538.4,0.5,0.86582,0.00023,4.20611]
[1776650536901,48.84,74538.26,0.5,0.86582,0.00023,4.2061]
[1776650540606,48.84,74527.05,0.5,0.86327,0.00023,4.25997]
[1776650541929,48.83,74521.13,0.5,0.86192,0.00023,4.28825]
[1776650544950,48.82,74513.46,0.5,0.86018,0.00023,4.32469]
[1776650550678,48.81,74526.27,0.5,0.86322,0.00023,4.26102]
[1776650551999,48.81,74524.94,0.5,0.86327,0.00023,4.25403]
[1776650554013,48.8,74518.74,0.5,0.86185,0.00023,4.28368]
[1776650556028,48.8,74527.29,0.5,0.86385,0.00023,4.24169]
[1776650561062,48.79,74531.68,0.5,0.8649,0.00023,4.21946]
[1776650566103,48.78,74530.34,0.5,0.86464,0.00023,4.22509]
[1776650568116,48.78,74536.86,0.5,0.86614,0.00023,4.19313]
[1776650573153,48.77,74550.69,0.5,0.8693,0.00022,4.12553]
[1776650575169,48.77,74550.83,0.5,0.86933,0.00022,4.12476]
[1776650580203,48.77,74554.51,0.5,0.87016,0.00022,4.10681]
[1776650585237,48.77,74551.88,0.5,0.86958,0.00022,4.11936]
[1776650586254,48.77,74546.76,0.5,0.86844,0.00023,4.14409]
[1776650588259,48.76,74541.2,0.5,0.86718,0.00023,4.1709]
[1776650590275,48.76,74537.95,0.5,0.86646,0.00023,4.18644]
[1776650595356,48.76,74546.15,0.5,0.86834,0.00023,4.14621]
[1776650596349,48.76,74564.75,0.5,0.87249,0.00022,4.05623]
[1776650597363,48.76,74557.41,0.5,0.87086,0.00022,4.09169]
[1776650598362,48.76,74554.01,0.5,0.8701,0.00022,4.10813]
[1776650601384,48.76,74549.71,0.5,0.86914,0.00022,4.12888]
[1776650602391,48.76,74544.51,0.5,0.86797,0.00023,4.15402]
[1776650604405,48.76,74531.93,0.5,0.86512,0.00023,4.21489]
[1776650605417,48.75,74530.47,0.5,0.86479,0.00023,4.22184]
[1776650608438,48.75,74526.55,0.5,0.86391,0.00023,4.24039]
[1776650611465,48.74,74520.82,0.5,0.86294,0.00023,4.25467]
[1776650614479,48.74,74514.6,0.5,0.86153,0.00023,4.28425]
[1776650619515,48.73,74515.3,0.5,0.86175,0.00023,4.27966]
[1776650624550,48.71,74514.89,0.5,0.86171,0.00023,4.28048]
[1776650627571,48.71,74523.97,0.5,0.86385,0.00023,4.23557]
[1776650629585,48.7,74527.73,0.5,0.86474,0.00023,4.21689]
[1776650631600,48.7,74533.11,0.5,0.86598,0.00023,4.19048]
[1776650636633,48.7,74533.22,0.5,0.86603,0.00023,4.18941]
[1776650641668,48.69,74532.28,0.5,0.86584,0.00023,4.19345]
[1776650647710,48.68,74532.05,0.5,0.86582,0.00023,4.1939]
[1776650651738,48.68,74526.37,0.5,0.86454,0.00023,4.22106]
[1776650656773,48.67,74524.71,0.5,0.8642,0.00023,4.22826]
[1776650661809,48.66,74524.96,0.5,0.86429,0.00023,4.22623]
[1776650666843,48.66,74521.02,0.5,0.86342,0.00023,4.24457]
[1776650671543,48.65,74518.59,0.5,0.86322,0.00023,4.24261]
[1776650676914,48.64,74514.24,0.5,0.86227,0.00023,4.26262]
[1776650681624,48.63,74509.13,0.5,0.86111,0.00024,4.2867]
[1776650686984,48.61,74508.7,0.5,0.86108,0.00024,4.28737]
[1776650692021,48.6,74507.44,0.5,0.86084,0.00024,4.29231]
[1776650698062,48.59,74507.56,0.5,0.86093,0.00024,4.29035]
[1776650704106,48.58,74506.14,0.5,0.86066,0.00024,4.29595]
[1776650709139,48.57,74507.18,0.5,0.86096,0.00024,4.28982]
[1776650714175,48.56,74504.52,0.5,0.86038,0.00024,4.30183]
[1776650719210,48.54,74502.66,0.5,0.85999,0.00024,4.30982]
[1776650724245,48.53,74502.65,0.5,0.86004,0.00024,4.30877]
[1776650731295,48.52,74502.63,0.5,0.86044,0.00024,4.29428]
[1776650737337,48.51,74502.41,0.5,0.86045,0.00024,4.29417]
[1776650743380,48.5,74501.66,0.5,0.86033,0.00024,4.29667]
[1776650748415,48.49,74500.37,0.5,0.86007,0.00024,4.30204]
[1776650753449,48.48,74499.62,0.5,0.85993,0.00024,4.30473]
[1776650758484,48.47,74501.17,0.5,0.86034,0.00024,4.29635]
[1776650763519,48.47,74490.05,0.5,0.85768,0.00024,4.35095]
[1776650764529,48.47,74489.84,0.5,0.85764,0.00024,4.35192]
[1776650769563,48.47,74487.97,0.5,0.85721,0.00024,4.3607]
[1776650773591,48.46,74493.61,0.5,0.85857,0.00024,4.33269]
[1776650778624,48.45,74494.34,0.5,0.85881,0.00024,4.32788]
[1776650783660,48.44,74488.96,0.5,0.85758,0.00024,4.35303]
[1776650788695,48.42,74488.56,0.5,0.85755,0.00024,4.3536]
[1776650791717,48.42,74485.83,0.5,0.85726,0.00024,4.35328]
[1776650797762,48.41,74483.97,0.5,0.85684,0.00024,4.36185]
[1776650802796,48.41,74480.17,0.5,0.85594,0.00024,4.38003]
[1776650807832,48.4,74484.88,0.5,0.85711,0.00024,4.35639]
[1776650812866,48.4,74483.13,0.5,0.85671,0.00024,4.36451]
[1776650817902,48.38,74483.05,0.5,0.8568,0.00024,4.3626]
[1776650822937,48.37,74482.53,0.5,0.8567,0.00024,4.36463]
[1776650827972,48.36,74480.44,0.5,0.85623,0.00024,4.37418]
[1776650833010,48.36,74482.34,0.5,0.85672,0.00024,4.36425]
[1776650838048,48.36,74486.84,0.5,0.85781,0.00024,4.34191]
[1776650843081,48.36,74487.19,0.5,0.85788,0.00024,4.34062]
[1776650848118,48.36,74496.78,0.5,0.86016,0.00024,4.29374]
[1776650849124,48.36,74497.65,0.5,0.86037,0.00024,4.28943]
[1776650852825,48.36,74496.21,0.5,0.86037,0.00024,4.2833]
[1776650858188,48.36,74495.19,0.5,0.86013,0.00024,4.2882]
[1776650863223,48.36,74496.49,0.5,0.86045,0.00024,4.28172]
[1776650868259,48.36,74498.27,0.5,0.86087,0.00024,4.2729]
[1776650873293,48.36,74498.85,0.5,0.86101,0.00024,4.26997]
[1776650879335,48.36,74497.23,0.5,0.86064,0.00024,4.27779]
[1776650883035,48.35,74505.95,0.5,0.86271,0.00024,4.23488]
[1776650883365,48.36,74505.95,0.5,0.8627,0.00024,4.2349]
[1776650884371,48.35,74518.95,0.5,0.86575,0.00023,4.17104]
[1776650885385,48.35,74522.79,0.5,0.86664,0.00023,4.15218]
[1776650886384,48.35,74533.51,0.5,0.8691,0.00023,4.09978]
[1776650887393,48.35,74536.6,0.5,0.86981,0.00023,4.08473]
[1776650888399,48.35,74545.6,0.5,0.87184,0.00022,4.04095]
[1776650889405,48.35,74547.8,0.5,0.87233,0.00022,4.03035]
[1776650893106,48.36,74540.51,0.5,0.87067,0.00023,4.06622]
[1776650898468,48.36,74541.82,0.5,0.87095,0.00023,4.06012]
[1776650901491,48.36,74548.8,0.5,0.87251,0.00022,4.02636]
[1776650906527,48.37,74547.51,0.5,0.8722,0.00022,4.03308]
[1776650912567,48.37,74548.2,0.5,0.87267,0.00022,4.01717]
[1776650918611,48.38,74548.23,0.5,0.87265,0.00022,4.01757]
[1776650923646,48.38,74548.34,0.5,0.87265,0.00022,4.0175]
[1776650928681,48.38,74548.7,0.5,0.87271,0.00022,4.01621]
[1776650933717,48.38,74550.18,0.5,0.87305,0.00022,4.00878]
[1776650936739,48.38,74557.09,0.5,0.8746,0.00022,3.97503]
[1776650939758,48.38,74560.93,0.5,0.87545,0.00022,3.95635]
[1776650944794,48.38,74559.57,0.5,0.87516,0.00022,3.96283]
[1776650949829,48.38,74560.06,0.5,0.87527,0.00022,3.96035]
[1776650954864,48.38,74560.95,0.5,0.87547,0.00022,3.95599]
[1776650959901,48.38,74561.21,0.5,0.87553,0.00022,3.95468]
[1776650964934,48.38,74560.96,0.5,0.87548,0.00022,3.95585]
[1776650969969,48.38,74561.65,0.5,0.87563,0.00022,3.95248]
[1776650975012,48.38,74559.91,0.5,0.87558,0.00022,3.94785]
[1776650980047,48.38,74559.96,0.5,0.87559,0.00022,3.94758]
[1776650986090,48.38,74559.77,0.5,0.87555,0.00022,3.94851]
[1776650992154,48.38,74559.44,0.5,0.87548,0.00022,3.9501]
[1776650997189,48.38,74560.6,0.5,0.87573,0.00022,3.9445]
[1776651002226,48.37,74561.1,0.5,0.87589,0.00022,3.94102]
[1776651008271,48.36,74560.94,0.5,0.87589,0.00022,3.94098]
[1776651011287,48.36,74550.71,0.5,0.87362,0.00022,3.99058]
[1776651012295,48.36,74549.13,0.5,0.87327,0.00022,3.9982]
[1776651017332,48.35,74548.73,0.5,0.8732,0.00022,3.99982]
[1776651024016,48.35,74547.61,0.5,0.87296,0.00022,4.00488]
[1776651029414,48.35,74559.45,0.5,0.87561,0.00022,3.94711]
[1776651030423,48.35,74560.11,0.5,0.87576,0.00022,3.94393]
[1776651035459,48.35,74559.28,0.5,0.8759,0.00022,3.93504]
[1776651037472,48.35,74552.19,0.5,0.87433,0.00022,3.96942]
[1776651038482,48.35,74546.36,0.5,0.87303,0.00022,3.9977]
[1776651040495,48.35,74546.08,0.5,0.87297,0.00022,3.99894]
[1776651042512,48.35,74534.82,0.5,0.87043,0.00023,4.05359]
[1776651044156,48.35,74535.31,0.5,0.87055,0.00023,4.05107]
[1776651049558,48.34,74534.86,0.5,0.87048,0.00023,4.0525]
[1776651055600,48.33,74531.35,0.5,0.86973,0.00023,4.06875]
[1776651060637,48.32,74531.71,0.5,0.86984,0.00023,4.06624]
[1776651074371,48.33,74532.95,0.5,0.8701,0.00023,4.06078]
[1776651079769,48.33,74533.7,0.5,0.87026,0.00023,4.05733]
[1776651084804,48.33,74532.12,0.5,0.86989,0.00023,4.06517]
[1776651089839,48.33,74531.52,0.5,0.86975,0.00023,4.06821]
[1776651094884,48.33,74530.36,0.5,0.86982,0.00023,4.06082]
[1776651099911,48.34,74530.35,0.5,0.86981,0.00023,4.06102]
[1776651104948,48.34,74529.26,0.5,0.86956,0.00023,4.06647]
[1776651107966,48.34,74515.94,0.5,0.86648,0.00023,4.13161]
[1776651108974,48.34,74508.75,0.5,0.8648,0.00023,4.16675]
[1776651109981,48.34,74507.2,0.5,0.86445,0.00023,4.17424]
[1776651115016,48.33,74503.81,0.5,0.86368,0.00024,4.19025]
[1776651120053,48.32,74504.54,0.5,0.86388,0.00024,4.18597]
[1776651125085,48.32,74503.92,0.5,0.86377,0.00024,4.18837]
[1776651130120,48.31,74499.88,0.5,0.86283,0.00024,4.20774]
[1776651133141,48.31,74492.3,0.5,0.86102,0.00024,4.24507]
[1776651135155,48.31,74490.72,0.5,0.86067,0.00024,4.25243]
[1776651139184,48.3,74484.85,0.5,0.85929,0.00024,4.28066]
[1776651141196,48.3,74478.56,0.5,0.85779,0.00024,4.31114]
[1776651144218,48.29,74474.6,0.5,0.85686,0.00024,4.32981]
[1776651149252,48.27,74470.61,0.5,0.85598,0.00025,4.3476]
[1776651152274,48.26,74468.01,0.5,0.85572,0.00025,4.34657]
[1776651154289,48.25,74464.19,0.5,0.85482,0.00025,4.36442]
[1776651157309,48.25,74458.51,0.5,0.85346,0.00025,4.39162]
[1776651160330,48.24,74464.76,0.5,0.85503,0.00025,4.36035]
[1776651165366,48.22,74462.46,0.5,0.85456,0.00025,4.36956]
[1776651170401,48.2,74465.47,0.5,0.85539,0.00025,4.35294]
[1776651175439,48.19,74466.79,0.5,0.8558,0.00025,4.34472]
[1776651177452,48.18,74458.82,0.5,0.85385,0.00025,4.38383]
[1776651180471,48.18,74456.92,0.5,0.85338,0.00025,4.39312]
[1776651185506,48.18,74452.92,0.5,0.8524,0.00025,4.41263]
[1776651190543,48.18,74452.09,0.5,0.85221,0.00025,4.41635]
[1776651195577,48.17,74452.71,0.5,0.85238,0.00025,4.41288]
[1776651200615,48.17,74450.27,0.5,0.85179,0.00025,4.42458]
[1776651206656,48.16,74448.92,0.5,0.85148,0.00025,4.43071]
[1776651213707,48.16,74448.43,0.5,0.85173,0.00025,4.41927]
[1776651219745,48.15,74447.71,0.5,0.85157,0.00025,4.42235]
[1776651225475,48.15,74447.28,0.5,0.85149,0.00025,4.424]
[1776651231844,48.14,74447.3,0.5,0.85155,0.00025,4.42287]
[1776651232840,48.13,74423.1,0.5,0.84537,0.00026,4.54287]
[1776651233863,48.11,74414.0,0.5,0.84312,0.00026,4.58577]
[1776651235550,48.1,74406.96,0.5,0.84131,0.00026,4.62016]
[1776651239886,48.09,74400.03,0.5,0.83954,0.00027,4.65333]
[1776651241901,48.02,74392.46,0.5,0.83787,0.00027,4.68431]
[1776651243917,47.94,74392.99,0.5,0.8384,0.00027,4.67448]
[1776651246935,47.84,74384.48,0.5,0.83663,0.00027,4.70713]
[1776651247941,47.82,74378.41,0.5,0.83509,0.00027,4.73543]
[1776651249956,47.77,74374.64,0.5,0.83432,0.00027,4.74951]
[1776651252980,47.76,74367.55,0.5,0.8324,0.00028,4.78461]
[1776651254009,47.76,74357.88,0.5,0.82973,0.00028,4.83275]
[1776651255002,47.76,74351.99,0.5,0.8281,0.00028,4.86193]
[1776651256015,47.76,74349.49,0.5,0.82741,0.00028,4.87415]
[1776651261044,47.74,74353.12,0.5,0.82849,0.00028,4.85483]
[1776651264065,47.73,74360.01,0.5,0.83045,0.00028,4.81975]
[1776651266079,47.73,74362.24,0.5,0.83109,0.00028,4.80825]
[1776651271115,47.72,74367.15,0.5,0.83283,0.00028,4.76966]
[1776651273128,47.72,74377.16,0.5,0.83559,0.00027,4.71934]
[1776651276149,47.72,74379.84,0.5,0.83632,0.00027,4.70575]
[1776651281190,47.71,74378.49,0.5,0.83597,0.00027,4.71224]
[1776651286221,47.61,74380.33,0.5,0.83701,0.00027,4.69302]
[1776651291256,47.55,74387.81,0.5,0.83934,0.00027,4.64967]
[1776651294278,47.54,74394.87,0.5,0.84125,0.00027,4.61384]
[1776651301327,47.54,74395.03,0.5,0.84132,0.00027,4.61248]
[1776651303342,47.54,74384.64,0.5,0.83854,0.00027,4.66455]
[1776651304348,47.53,74364.29,0.5,0.83298,0.00028,4.76668]
[1776651308376,47.53,74347.76,0.5,0.82837,0.00028,4.8496]
[1776651309385,47.53,74346.53,0.5,0.82804,0.00028,4.85553]
[1776651314429,47.53,74315.76,0.5,0.81922,0.00029,5.00957]
[1776651315436,47.54,74315.83,0.5,0.81924,0.00029,5.00923]
[1776651316442,47.53,74312.37,0.5,0.81824,0.00029,5.02635]
[1776651320472,47.53,74319.37,0.5,0.82028,0.00029,4.99139]
[1776651321477,47.53,74319.08,0.5,0.8202,0.00029,4.99287]
[1776651322484,47.53,74310.7,0.5,0.81776,0.00029,5.03465]
[1776651323496,47.53,74310.85,0.5,0.8178,0.00029,5.03391]
[1776651328526,47.53,74315.96,0.5,0.81929,0.00029,5.00838]
[1776651332554,47.53,74326.56,0.5,0.82271,0.00029,4.94215]
[1776651334576,47.53,74325.43,0.5,0.82239,0.00029,4.94771]
[1776651335582,47.53,74334.89,0.5,0.8251,0.00029,4.90038]
[1776651336590,47.53,74334.27,0.5,0.82492,0.00029,4.9035]
[1776651341624,47.53,74333.94,0.5,0.82482,0.00029,4.90529]
[1776651346662,47.53,74343.72,0.5,0.82758,0.00028,4.85655]
[1776651347668,47.54,74348.76,0.5,0.829,0.00028,4.83141]
[1776651348675,47.54,74356.96,0.5,0.83128,0.00028,4.79043]
[1776651349681,47.54,74363.88,0.5,0.83321,0.00028,4.75561]
[1776651350689,47.54,74369.61,0.5,0.83479,0.00027,4.72679]
[1776651352703,47.54,74371.68,0.5,0.83536,0.00027,4.71639]
[1776651357737,47.54,74373.32,0.5,0.8358,0.00027,4.70828]
[1776651362773,47.54,74378.93,0.5,0.83732,0.00027,4.6803]
[1776651366476,47.54,74384.97,0.5,0.83895,0.00027,4.65002]
[1776651371851,47.55,74385.11,0.5,0.83896,0.00027,4.64989]
[1776651373865,47.55,74390.34,0.5,0.84036,0.00027,4.62378]
[1776651374872,47.55,74395.72,0.5,0.84179,0.00027,4.59686]
[1776651376547,47.55,74401.55,0.5,0.84333,0.00027,4.5677]
[1776651377894,47.55,74402.27,0.5,0.84351,0.00026,4.56444]
[1776651379916,47.55,74409.77,0.5,0.84549,0.00026,4.52666]
[1776651384943,47.55,74406.35,0.5,0.84459,0.00026,4.54374]
[1776651389977,47.56,74409.39,0.5,0.84538,0.00026,4.52878]
[1776651395013,47.56,74401.97,0.5,0.84375,0.00027,4.55314]
[1776651396695,47.56,74397.11,0.5,0.84244,0.00027,4.5779]
[1776651399042,47.57,74403.11,0.5,0.84402,0.00026,4.54807]
[1776651403071,47.57,74413.6,0.5,0.84674,0.00026,4.49599]
[1776651404076,47.57,74413.96,0.5,0.84683,0.00026,4.49427]
[1776651406091,47.57,74420.2,0.5,0.84846,0.00026,4.4628]
[1776651411126,47.57,74420.25,0.5,0.84849,0.00026,4.46233]
[1776651415154,47.57,74423.5,0.5,0.84933,0.00026,4.44595]
[1776651420190,47.57,74424.07,0.5,0.84948,0.00026,4.44307]
[1776651423210,47.57,74429.28,0.5,0.85082,0.00026,4.41695]
[1776651428247,47.57,74427.41,0.5,0.85034,0.00026,4.42646]
[1776651431281,47.57,74441.78,0.5,0.854,0.00025,4.35448]
[1776651432275,47.57,74441.97,0.5,0.85404,0.00025,4.35365]
[1776651434291,47.58,74436.58,0.5,0.85266,0.00025,4.38088]
[1776651439324,47.58,74438.48,0.5,0.85312,0.00025,4.37175]
[1776651444359,47.58,74440.5,0.5,0.85361,0.00025,4.36206]
[1776651449395,47.59,74441.63,0.5,0.85388,0.00025,4.35687]
[1776651454430,47.59,74443.93,0.5,0.85478,0.00025,4.33253]
[1776651459464,47.6,74441.91,0.5,0.85424,0.00025,4.34326]
[1776651460471,47.6,74434.89,0.5,0.85245,0.00026,4.37856]
[1776651462485,47.6,74435.38,0.5,0.85257,0.00026,4.37623]
[1776651467520,47.61,74434.96,0.5,0.85245,0.00026,4.37865]
[1776651472556,47.61,74437.56,0.5,0.85309,0.00025,4.36598]
[1776651475576,47.61,74442.79,0.5,0.8544,0.00025,4.34004]
[1776651480611,47.62,74445.92,0.5,0.85516,0.00025,4.32496]
[1776651485649,47.62,74458.24,0.5,0.85821,0.00025,4.26399]
[1776651486653,47.62,74465.64,0.5,0.86004,0.00025,4.22706]
[1776651487661,47.63,74468.15,0.5,0.86065,0.00025,4.21461]
[1776651488667,47.63,74471.72,0.5,0.86151,0.00024,4.19702]
[1776651490681,47.63,74462.51,0.5,0.85925,0.00025,4.24304]
[1776651491689,47.63,74464.21,0.5,0.85967,0.00025,4.23462]
[1776651496724,47.63,74464.06,0.5,0.85961,0.00025,4.23579]
[1776651501765,47.64,74467.82,0.5,0.86051,0.00025,4.21751]
[1776651506800,47.64,74466.62,0.5,0.86021,0.00025,4.22354]
[1776651511835,47.65,74470.64,0.5,0.86151,0.00024,4.191]
[1776651516875,47.65,74454.73,0.5,0.85755,0.00025,4.27101]
[1776651517880,47.65,74448.38,0.5,0.85595,0.00025,4.30294]
[1776651518885,47.66,74449.71,0.5,0.85628,0.00025,4.29644]
[1776651523920,47.66,74451.55,0.5,0.8567,0.00025,4.28805]
[1776651528956,47.67,74454.87,0.5,0.85748,0.00025,4.27234]
[1776651533991,47.68,74450.73,0.5,0.85641,0.00025,4.29381]
[1776651539027,47.69,74456.56,0.5,0.85783,0.00025,4.26551]
[1776651542048,47.69,74451.14,0.5,0.85645,0.00025,4.29309]
[1776651547762,47.7,74451.75,0.5,0.85656,0.00025,4.29081]
[1776651553127,47.71,74451.84,0.5,0.85655,0.00025,4.29105]
[1776651558160,47.71,74452.35,0.5,0.85665,0.00025,4.28916]
[1776651563197,47.72,74453.57,0.5,0.85692,0.00025,4.28378]
[1776651569238,47.73,74454.28,0.5,0.85705,0.00025,4.28107]
[1776651572259,47.73,74450.56,0.5,0.85645,0.00025,4.28668]
[1776651574277,47.74,74442.4,0.5,0.85438,0.00025,4.32772]
[1776651575283,47.74,74435.01,0.5,0.85251,0.00026,4.36465]
[1776651576290,47.74,74428.54,0.5,0.85085,0.00026,4.39702]
[1776651577298,47.74,74428.32,0.5,0.85079,0.00026,4.39809]
[1776651582332,47.73,74426.06,0.5,0.85022,0.00026,4.40918]
[1776651587368,47.73,74426.84,0.5,0.85043,0.00026,4.40509]
[1776651592403,47.73,74426.79,0.5,0.85043,0.00026,4.4052]
[1776651595426,47.73,74398.14,0.5,0.84293,0.00027,4.54863]
[1776651596433,47.73,74383.45,0.5,0.83898,0.00027,4.6222]
[1776651601470,47.73,74383.21,0.5,0.83892,0.00027,4.62345]
[1776651602477,47.73,74390.85,0.5,0.84097,0.00027,4.58525]
[1776651607513,47.73,74396.08,0.5,0.84238,0.00027,4.55897]
[1776651608519,47.73,74402.33,0.5,0.84404,0.00026,4.52764]
[1776651611541,47.73,74396.65,0.5,0.84254,0.00027,4.55594]
[1776651616574,47.73,74395.65,0.5,0.84229,0.00027,4.56063]
[1776651618589,47.72,74401.76,0.5,0.84392,0.00027,4.52996]
[1776651623623,47.72,74398.68,0.5,0.84311,0.00027,4.54517]
[1776651628658,47.72,74397.55,0.5,0.84282,0.00027,4.55063]
[1776651631680,47.72,74406.83,0.5,0.84563,0.00026,4.49071]
[1776651636716,47.72,74407.85,0.5,0.84591,0.00026,4.48532]
[1776651642756,47.72,74408.47,0.5,0.84608,0.00026,4.48209]
[1776651645777,47.72,74401.23,0.5,0.84416,0.00027,4.51853]
[1776651650821,47.72,74400.25,0.5,0.8439,0.00027,4.5235]
[1776651656865,47.72,74408.56,0.5,0.84609,0.00026,4.48204]
[1776651661898,47.72,74406.99,0.5,0.84566,0.00026,4.49016]
[1776651664916,47.72,74400.61,0.5,0.84396,0.00027,4.52235]
[1776651668613,47.73,74399.56,0.5,0.84368,0.00027,4.5277]
[1776651672969,47.73,74391.25,0.5,0.84146,0.00027,4.5694]
[1776651673977,47.73,74388.84,0.5,0.84081,0.00027,4.58143]
[1776651679011,47.72,74389.36,0.5,0.84096,0.00027,4.57859]
[1776651683040,47.72,74376.63,0.5,0.83752,0.00027,4.64232]
[1776651685054,47.72,74374.28,0.5,0.83687,0.00027,4.65413]
[1776651690089,47.72,74369.89,0.5,0.83567,0.00027,4.67616]
[1776651695124,47.72,74370.38,0.5,0.83616,0.00027,4.66026]
[1776651700161,47.72,74368.91,0.5,0.83575,0.00027,4.66759]
[1776651705195,47.72,74366.48,0.5,0.83508,0.00028,4.67983]
[1776651710230,47.73,74369.24,0.5,0.83581,0.00027,4.66655]
[1776651715265,47.74,74370.18,0.5,0.83605,0.00027,4.66226]
[1776651720299,47.74,74369.65,0.5,0.83586,0.00027,4.66561]
[1776651723321,47.74,74379.83,0.5,0.83863,0.00027,4.61487]
[1776651724327,47.75,74390.24,0.5,0.84144,0.00027,4.56288]
[1776651729362,47.75,74391.59,0.5,0.84177,0.00027,4.5568]
[1776651736413,47.76,74390.51,0.5,0.84143,0.00027,4.563]
[1776651745478,47.77,74390.51,0.5,0.8414,0.00027,4.56369]
[1776651748496,47.77,74395.98,0.5,0.84285,0.00027,4.53657]
[1776651750515,47.77,74381.05,0.5,0.83884,0.00027,4.61117]
[1776651751523,47.77,74371.11,0.5,0.83649,0.00027,4.6473]
[1776651753531,47.77,74363.1,0.5,0.83429,0.00028,4.68714]
[1776651758565,47.77,74365.34,0.5,0.83492,0.00028,4.67585]
[1776651763601,47.76,74364.88,0.5,0.8348,0.00028,4.67801]
[1776651768638,47.76,74366.09,0.5,0.83514,0.00028,4.67178]
[1776651773671,47.76,74366.95,0.5,0.83539,0.00028,4.66731]
[1776651778706,47.76,74368.3,0.5,0.83576,0.00028,4.66049]
[1776651781728,47.76,74372.52,0.5,0.83692,0.00027,4.63942]
[1776651786763,47.76,74376.66,0.5,0.83804,0.00027,4.61885]
[1776651791796,47.76,74379.3,0.5,0.83878,0.00027,4.60534]
[1776651796832,47.75,74376.06,0.5,0.83791,0.00027,4.62122]
[1776651801867,47.75,74377.6,0.5,0.83836,0.00027,4.61295]
[1776651805896,47.75,74385.69,0.5,0.84057,0.00027,4.57224]
[1776651811953,47.74,74387.61,0.5,0.84145,0.00027,4.54896]
[1776651812956,47.74,74405.9,0.5,0.84632,0.00026,4.45745]
[1776651817991,47.74,74403.76,0.5,0.84577,0.00026,4.4679]
[1776651823022,47.75,74408.05,0.5,0.84689,0.00026,4.44678]
[1776651828060,47.75,74407.86,0.5,0.84681,0.00026,4.4483]
[1776651833092,47.76,74407.78,0.5,0.84675,0.00026,4.44939]
[1776651838128,47.76,74413.28,0.5,0.84816,0.00026,4.42247]
[1776651843162,47.77,74417.53,0.5,0.84923,0.00026,4.40201]
[1776651848198,47.78,74419.63,0.5,0.84973,0.00026,4.39232]
[1776651855248,47.79,74420.96,0.5,0.85001,0.00026,4.38695]
[1776651858267,47.8,74430.39,0.5,0.85244,0.00026,4.34002]
[1776651859968,47.8,74432.66,0.5,0.85301,0.00026,4.3288]
[1776651866324,47.8,74432.66,0.5,0.85299,0.00026,4.32924]
[1776651871359,47.81,74445.71,0.5,0.85663,0.00025,4.25115]
[1776651876394,47.81,74445.93,0.5,0.85665,0.00025,4.25081]
[1776651881432,47.82,74439.85,0.5,0.85508,0.00025,4.28181]
[1776651886468,47.83,74443.68,0.5,0.85602,0.00025,4.26329]
[1776651887476,47.83,74454.44,0.5,0.85871,0.00025,4.20992]
[1776651890182,47.83,74462.81,0.5,0.86076,0.00025,4.16877]
[1776651894524,47.85,74452.28,0.5,0.85809,0.00025,4.22234]
[1776651900254,47.86,74453.54,0.5,0.85835,0.00025,4.21703]
[1776651905602,47.87,74454.11,0.5,0.85844,0.00025,4.21533]
[1776651910636,47.88,74454.32,0.5,0.85844,0.00025,4.21527]
[1776651914664,47.88,74449.11,0.5,0.8571,0.00025,4.24189]
[1776651919711,47.89,74449.29,0.5,0.85711,0.00025,4.2418]
[1776651920710,47.89,74440.71,0.5,0.85494,0.00025,4.28459]
[1776651925742,47.9,74436.64,0.5,0.85389,0.00025,4.30524]
[1776651931784,47.9,74437.25,0.5,0.85438,0.00025,4.28918]
[1776651936819,47.9,74434.34,0.5,0.85362,0.00026,4.30402]
[1776651944875,47.91,74434.59,0.5,0.85365,0.00026,4.30338]
[1776651949910,47.91,74434.06,0.5,0.8535,0.00026,4.30638]
[1776651955952,47.92,74433.73,0.5,0.85341,0.00026,4.3081]
[1776651960989,47.91,74434.65,0.5,0.85367,0.00026,4.30301]
[1776651966026,47.9,74431.67,0.5,0.85294,0.00026,4.31729]
[1776651972067,47.9,74432.27,0.5,0.85313,0.00026,4.31361]
[1776651980813,47.89,74433.07,0.5,0.85338,0.00026,4.30864]
[1776651983145,47.89,74419.83,0.5,0.84998,0.00026,4.37452]
[1776651988179,47.88,74417.91,0.5,0.84949,0.00026,4.38396]
[1776651989187,47.88,74411.06,0.5,0.8477,0.00026,4.41811]
[1776651991201,47.88,74410.88,0.5,0.84802,0.00026,4.40534]
[1776651995229,47.88,74426.57,0.5,0.85211,0.00026,4.32681]
[1776651996236,47.88,74428.03,0.5,0.85248,0.00026,4.31955]
[1776652001277,47.88,74429.49,0.5,0.85285,0.00026,4.31249]
[1776652006310,47.88,74431.02,0.5,0.85324,0.00026,4.30476]
[1776652008323,47.88,74425.8,0.5,0.85192,0.00026,4.33052]
[1776652010337,47.88,74422.09,0.5,0.85097,0.00026,4.34869]
[1776652016380,47.87,74419.31,0.5,0.85027,0.00026,4.36229]
[1776652022423,47.87,74422.37,0.5,0.85106,0.00026,4.34699]
[1776652027464,47.87,74423.36,0.5,0.85132,0.00026,4.34204]
[1776652031487,47.87,74432.56,0.5,0.85369,0.00026,4.29601]
[1776652033501,47.87,74434.73,0.5,0.85426,0.00026,4.28498]
[1776652038536,47.86,74435.38,0.5,0.85445,0.00025,4.28114]
[1776652039547,47.86,74423.04,0.5,0.8513,0.00026,4.34249]
[1776652044580,47.85,74424.11,0.5,0.85162,0.00026,4.3363]
[1776652046594,47.85,74429.64,0.5,0.85305,0.00026,4.30856]
[1776652047599,47.85,74443.4,0.5,0.85655,0.00025,4.23986]
[1776652048606,47.85,74441.77,0.5,0.85615,0.00025,4.2479]
[1776652051307,47.85,74446.9,0.5,0.8578,0.00025,4.20877]
[1776652052635,47.85,74450.84,0.5,0.8588,0.00025,4.189]
[1776652057668,47.84,74455.05,0.5,0.85988,0.00025,4.16738]
[1776652062705,47.83,74454.47,0.5,0.85977,0.00025,4.16962]
[1776652071448,47.82,74455.26,0.5,0.86002,0.00025,4.16465]
[1776652074789,47.82,74468.61,0.5,0.86333,0.00024,4.09792]
[1776652079824,47.82,74471.93,0.5,0.86415,0.00024,4.08129]
[1776652084859,47.82,74473.83,0.5,0.86461,0.00024,4.07185]
[1776652088888,47.81,74464.14,0.5,0.86225,0.00025,4.11982]
[1776652089894,47.81,74457.43,0.5,0.8606,0.00025,4.15306]
[1776652094932,47.81,74456.63,0.5,0.86042,0.00025,4.15651]
[1776652099965,47.8,74455.44,0.5,0.86016,0.00025,4.16185]
[1776652105001,47.8,74456.13,0.5,0.86036,0.00025,4.15784]
[1776652107017,47.8,74461.55,0.5,0.86171,0.00025,4.13074]
[1776652109031,47.79,74467.34,0.5,0.86314,0.00025,4.10187]
[1776652114066,47.79,74469.31,0.5,0.86398,0.00024,4.07843]
[1776652117086,47.79,74478.02,0.5,0.8661,0.00024,4.03531]
[1776652122121,47.8,74480.12,0.5,0.86659,0.00024,4.02515]
[1776652128162,47.8,74480.93,0.5,0.86677,0.00024,4.02149]
[1776652133198,47.8,74480.75,0.5,0.86672,0.00024,4.02262]
[1776652138235,47.8,74484.16,0.5,0.86752,0.00024,4.00608]
[1776652143271,47.8,74483.88,0.5,0.86747,0.00024,4.00707]
[1776652148307,47.8,74479.71,0.5,0.86646,0.00024,4.02798]
[1776652154348,47.81,74479.74,0.5,0.86645,0.00024,4.02814]
[1776652159383,47.81,74481.67,0.5,0.8669,0.00024,4.01887]
[1776652164420,47.81,74477.79,0.5,0.86595,0.00024,4.03837]
[1776652170460,47.82,74478.5,0.5,0.8661,0.00024,4.0352]
[1776652172475,47.82,74473.77,0.5,0.86531,0.00024,4.04522]
[1776652174488,47.82,74467.21,0.5,0.86371,0.00024,4.07781]
[1776652176502,47.82,74460.4,0.5,0.86203,0.00025,4.11157]
[1776652182545,47.81,74460.61,0.5,0.8621,0.00025,4.11026]
[1776652187581,47.81,74460.29,0.5,0.86203,0.00025,4.11162]
[1776652193623,47.81,74459.83,0.5,0.86193,0.00025,4.11361]
[1776652198658,47.81,74459.75,0.5,0.86192,0.00025,4.11377]
[1776652202361,47.8,74473.89,0.5,0.8654,0.00024,4.0434]
[1776652203694,47.8,74477.49,0.5,0.86627,0.00024,4.02562]
[1776652207720,47.81,74484.81,0.5,0.86802,0.00024,3.98974]
[1776652209734,47.81,74493.8,0.5,0.87016,0.00024,3.94526]
[1776652212431,47.81,74498.18,0.5,0.8712,0.00024,3.92366]
[1776652217791,47.8,74498.55,0.5,0.87131,0.00024,3.92129]
[1776652222828,47.79,74497.42,0.5,0.8711,0.00024,3.92568]
[1776652227860,47.79,74493.88,0.5,0.87024,0.00024,3.94362]
[1776652232895,47.8,74493.2,0.5,0.87043,0.00024,3.93358]
[1776652237931,47.8,74493.01,0.5,0.87039,0.00024,3.93444]
[1776652242679,47.8,74480.32,0.5,0.86735,0.00024,3.99738]
[1776652243974,47.8,74478.88,0.5,0.86699,0.00024,4.00467]
[1776652249007,47.8,74477.56,0.5,0.86665,0.00024,4.0116]
[1776652254044,47.81,74476.93,0.5,0.86648,0.00024,4.01513]
[1776652260085,47.81,74476.09,0.5,0.86625,0.00024,4.01979]
[1776652265120,47.82,74462.26,0.5,0.86286,0.00025,4.08866]
[1776652270156,47.81,74460.74,0.5,0.86249,0.00025,4.09613]
[1776652272169,47.81,74454.19,0.5,0.86087,0.00025,4.12855]
[1776652277203,47.81,74454.84,0.5,0.86105,0.00025,4.12497]
[1776652280226,47.81,74449.5,0.5,0.85973,0.00025,4.15128]
[1776652285259,47.8,74446.62,0.5,0.85903,0.00025,4.16505]
[1776652290294,47.8,74446.89,0.5,0.85913,0.00025,4.16315]
[1776652295329,47.79,74448.69,0.5,0.85997,0.00025,4.14011]
[1776652300364,47.79,74449.21,0.5,0.86012,0.00025,4.13711]
[1776652305399,47.78,74448.57,0.5,0.85998,0.00025,4.13985]
[1776652310434,47.78,74448.57,0.5,0.86,0.00025,4.13941]
[1776652315471,47.77,74448.78,0.5,0.86008,0.00025,4.13794]
[1776652317485,47.77,74455.48,0.5,0.86175,0.00025,4.10449]
[1776652322520,47.77,74455.61,0.5,0.86179,0.00025,4.10367]
[1776652325541,47.77,74461.57,0.5,0.86327,0.00025,4.07399]
[1776652332595,47.77,74452.69,0.5,0.86108,0.00025,4.11805]
[1776652333597,47.77,74447.19,0.5,0.8597,0.00025,4.14535]
[1776652335611,47.77,74445.75,0.5,0.85935,0.00025,4.15232]
[1776652340647,47.76,74445.83,0.5,0.8594,0.00025,4.15136]
[1776652345683,47.76,74456.0,0.5,0.86197,0.00025,4.10022]
[1776652346689,47.76,74456.86,0.5,0.86218,0.00025,4.0959]
[1776652351727,47.75,74458.26,0.5,0.8629,0.00025,4.07517]
[1776652358775,47.75,74458.99,0.5,0.86309,0.00025,4.07144]
[1776652363815,47.75,74457.69,0.5,0.86277,0.00025,4.07785]
[1776652364817,47.75,74451.32,0.5,0.86118,0.00025,4.10951]
[1776652365826,47.75,74448.56,0.5,0.8605,0.00025,4.12319]
[1776652370860,47.75,74446.24,0.5,0.85994,0.00025,4.13433]
[1776652377908,47.74,74446.38,0.5,0.86001,0.00025,4.13292]
[1776652383662,47.74,74425.9,0.5,0.85481,0.00026,4.23479]
[1776652385971,47.74,74426.0,0.5,0.85485,0.00026,4.23419]
[1776652391005,47.73,74429.53,0.5,0.85576,0.00026,4.21636]
[1776652397048,47.74,74429.4,0.5,0.85571,0.00026,4.21735]
[1776652403804,47.73,74418.03,0.5,0.85283,0.00026,4.27305]
[1776652405107,47.72,74417.94,0.5,0.85282,0.00026,4.27327]
[1776652410146,47.73,74418.95,0.5,0.85308,0.00026,4.26837]
[1776652412157,47.73,74416.55,0.5,0.85281,0.00026,4.2669]
[1776652417192,47.73,74414.5,0.5,0.85228,0.00026,4.27699]
[1776652422228,47.72,74413.53,0.5,0.85207,0.00026,4.28117]
[1776652425248,47.71,74419.75,0.5,0.85371,0.00026,4.24962]
[1776652426256,47.71,74426.3,0.5,0.85541,0.00026,4.21668]
[1776652429276,47.71,74433.34,0.5,0.85723,0.00026,4.18114]
[1776652430285,47.71,74442.18,0.5,0.85948,0.00025,4.1368]
[1776652436325,47.7,74444.42,0.5,0.86007,0.00025,4.12528]
[1776652437332,47.7,74450.66,0.5,0.86163,0.00025,4.09419]
[1776652438341,47.7,74452.91,0.5,0.86219,0.00025,4.08298]
[1776652443374,47.7,74452.43,0.5,0.86207,0.00025,4.08539]
[1776652447418,47.7,74441.81,0.5,0.85941,0.00025,4.13826]
[1776652448417,47.7,74441.78,0.5,0.85941,0.00025,4.13827]
[1776652453446,47.7,74440.95,0.5,0.85922,0.00025,4.14201]
[1776652458482,47.69,74442.76,0.5,0.85969,0.00025,4.13263]
[1776652463516,47.69,74443.33,0.5,0.85985,0.00025,4.12945]
[1776652468552,47.69,74446.05,0.5,0.86055,0.00025,4.11562]
[1776652474598,47.68,74449.67,0.5,0.86184,0.00025,4.08369]
[1776652475602,47.69,74460.54,0.5,0.86453,0.00025,4.02965]
[1776652476611,47.69,74466.16,0.5,0.86591,0.00024,4.00174]
[1776652478622,47.69,74452.75,0.5,0.86259,0.00025,4.0686]
[1776652482652,47.69,74447.54,0.5,0.86129,0.00025,4.09448]
[1776652487687,47.69,74445.43,0.5,0.86077,0.00025,4.10483]
[1776652492722,47.68,74446.75,0.5,0.86112,0.00025,4.09804]
[1776652495752,47.68,74496.07,0.5,0.87312,0.00024,3.85332]
[1776652500787,47.68,74494.27,0.5,0.87267,0.00024,3.86255]
[1776652505827,47.68,74484.07,0.5,0.87028,0.00024,3.9123]
[1776652507847,47.68,74481.72,0.5,0.86972,0.00024,3.9238]
[1776652511869,47.67,74489.46,0.5,0.87159,0.00024,3.88515]
[1776652516905,47.67,74487.55,0.5,0.87117,0.00024,3.89393]
[1776652521943,47.66,74487.32,0.5,0.87116,0.00024,3.8941]
[1776652523957,47.66,74480.45,0.5,0.86952,0.00024,3.92797]
[1776652525969,47.66,74475.87,0.5,0.86842,0.00024,3.95065]
[1776652531003,47.66,74476.25,0.5,0.86888,0.00024,3.93506]
[1776652536038,47.66,74470.34,0.5,0.86745,0.00024,3.9643]
[1776652541077,47.66,74469.39,0.5,0.86719,0.00024,3.96954]
[1776652546112,47.66,74471.11,0.5,0.86761,0.00024,3.96097]
[1776652551151,47.66,74470.29,0.5,0.86742,0.00024,3.96489]
[1776652556186,47.66,74476.2,0.5,0.86885,0.00024,3.93557]
[1776652561235,47.66,74475.9,0.5,0.86877,0.00024,3.93715]
[1776652563238,47.66,74484.68,0.5,0.87088,0.00024,3.89373]
[1776652564938,47.66,74497.0,0.5,0.87382,0.00024,3.83255]
[1776652566258,47.66,74500.77,0.5,0.87471,0.00023,3.81392]
[1776652569279,47.65,74506.03,0.5,0.87594,0.00023,3.78803]
[1776652570286,47.66,74511.0,0.5,0.87708,0.00023,3.7637]
[1776652575321,47.66,74513.82,0.5,0.87772,0.00023,3.75017]
[1776652580357,47.66,74520.73,0.5,0.87928,0.00023,3.71675]
[1776652585392,47.67,74519.7,0.5,0.87903,0.00023,3.72224]
[1776652590426,47.67,74517.67,0.5,0.87855,0.00023,3.73252]
[1776652594457,47.67,74513.23,0.5,0.87788,0.00023,3.74096]
[1776652598483,47.67,74518.68,0.5,0.87911,0.00023,3.71456]
[1776652604524,47.68,74521.56,0.5,0.87974,0.00023,3.70111]
[1776652609560,47.69,74519.72,0.5,0.8793,0.00023,3.71064]
[1776652614599,47.69,74520.8,0.5,0.87952,0.00023,3.7059]
[1776652619630,47.69,74516.93,0.5,0.87861,0.00023,3.72525]
[1776652624664,47.7,74516.86,0.5,0.87858,0.00023,3.72597]
[1776652627685,47.7,74522.8,0.5,0.87992,0.00023,3.69725]
[1776652634736,47.71,74519.39,0.5,0.87912,0.00023,3.71453]
[1776652639769,47.71,74519.61,0.5,0.87915,0.00023,3.71388]
[1776652644805,47.72,74520.15,0.5,0.87925,0.00023,3.71167]
[1776652649839,47.72,74522.69,0.5,0.87981,0.00023,3.69972]
[1776652654875,47.72,74523.29,0.5,0.88028,0.00023,3.68382]
[1776652659911,47.73,74519.58,0.5,0.87941,0.00023,3.70253]
[1776652664945,47.74,74520.12,0.5,0.87951,0.00023,3.70039]
[1776652667975,47.74,74507.06,0.5,0.87649,0.00023,3.7645]
[1776652668982,47.74,74503.07,0.5,0.87556,0.00023,3.78407]
[1776652674022,47.74,74503.32,0.5,0.87563,0.00023,3.78274]
[1776652679059,47.74,74503.69,0.5,0.87572,0.00023,3.7808]
[1776652684094,47.73,74489.55,0.5,0.8724,0.00024,3.85022]
[1776652685101,47.73,74483.78,0.5,0.87103,0.00024,3.87856]
[1776652686107,47.73,74483.75,0.5,0.87103,0.00024,3.87857]
[1776652691141,47.73,74482.32,0.5,0.87072,0.00024,3.88488]
[1776652696175,47.72,74484.14,0.5,0.8712,0.00024,3.87513]
[1776652701211,47.71,74484.66,0.5,0.87135,0.00024,3.87184]
[1776652702218,47.71,74490.42,0.5,0.87273,0.00024,3.8433]
[1776652707253,47.7,74492.17,0.5,0.87317,0.00024,3.83415]
[1776652709266,47.7,74486.1,0.5,0.87174,0.00024,3.86389]
[1776652710273,47.7,74486.74,0.5,0.8719,0.00024,3.86061]
[1776652715993,47.7,74495.74,0.5,0.87442,0.00024,3.8021]
[1776652721353,47.69,74497.53,0.5,0.87485,0.00023,3.79307]
[1776652726388,47.69,74495.71,0.5,0.87444,0.00024,3.8017]
[1776652731424,47.69,74496.68,0.5,0.87468,0.00023,3.79665]
[1776652736464,47.69,74496.04,0.5,0.87454,0.00024,3.79952]
[1776652746202,47.68,74494.81,0.5,0.87428,0.00024,3.80499]
[1776652750555,47.68,74499.93,0.5,0.87549,0.00023,3.77955]
[1776652756272,47.68,74504.09,0.5,0.87646,0.00023,3.75909]
[1776652761638,47.68,74504.44,0.5,0.87655,0.00023,3.75736]
[1776652767677,47.68,74504.51,0.5,0.87656,0.00023,3.757]
[1776652769689,47.68,74491.89,0.5,0.87361,0.00024,3.81894]
[1776652772712,47.67,74488.71,0.5,0.87324,0.00024,3.82063]
[1776652777746,47.67,74483.3,0.5,0.87198,0.00024,3.84678]
[1776652779760,47.66,74477.49,0.5,0.8706,0.00024,3.87518]
[1776652784796,47.66,74479.82,0.5,0.87119,0.00024,3.86293]
[1776652789831,47.65,74480.66,0.5,0.87143,0.00024,3.85807]
[1776652794870,47.64,74481.04,0.5,0.87155,0.00024,3.85555]
[1776652795876,47.65,74518.14,0.5,0.88022,0.00023,3.67342]
[1776652800910,47.65,74514.11,0.5,0.87927,0.00023,3.69368]
[1776652805946,47.66,74499.86,0.5,0.87595,0.00023,3.76395]
[1776652806954,47.65,74492.14,0.5,0.87414,0.00024,3.80189]
[1776652811987,47.65,74491.03,0.5,0.87388,0.00024,3.80716]
[1776652816698,47.65,74496.4,0.5,0.87515,0.00023,3.78064]
[1776652822057,47.65,74497.73,0.5,0.87547,0.00023,3.77412]
[1776652824073,47.65,74492.51,0.5,0.87424,0.00024,3.79977]
[1776652829108,47.65,74493.3,0.5,0.87443,0.00024,3.79573]
[1776652832129,47.65,74498.58,0.5,0.87604,0.00023,3.75604]
[1776652834147,47.65,74505.43,0.5,0.87764,0.00023,3.72249]
[1776652836164,47.65,74508.87,0.5,0.87842,0.00023,3.70581]
[1776652841191,47.66,74508.07,0.5,0.87822,0.00023,3.71022]
[1776652846227,47.66,74509.29,0.5,0.87848,0.00023,3.7047]
[1776652851261,47.67,74510.19,0.5,0.87866,0.00023,3.70082]
[1776652856298,47.67,74510.14,0.5,0.87862,0.00023,3.70159]
[1776652861333,47.68,74510.74,0.5,0.87874,0.00023,3.69914]
[1776652867050,47.68,74511.59,0.5,0.87891,0.00023,3.69553]
[1776652872410,47.69,74512.53,0.5,0.8791,0.00023,3.69141]
[1776652873415,47.69,74518.63,0.5,0.88049,0.00023,3.66173]
[1776652874435,47.69,74508.94,0.5,0.87827,0.00023,3.7092]
[1776652876446,47.69,74496.13,0.5,0.87527,0.00023,3.7722]
[1776652877453,47.69,74494.79,0.5,0.87496,0.00024,3.77877]
[1776652882488,47.69,74494.43,0.5,0.87488,0.00024,3.78036]
[1776652884502,47.69,74489.21,0.5,0.87365,0.00024,3.80596]
[1776652886516,47.69,74488.52,0.5,0.8735,0.00024,3.8092]
[1776652891550,47.68,74491.18,0.5,0.87452,0.00024,3.78201]
[1776652897262,47.68,74492.66,0.5,0.87487,0.00024,3.77455]
[1776652902627,47.68,74490.91,0.5,0.87447,0.00024,3.78296]
[1776652907667,47.68,74491.23,0.5,0.87455,0.00024,3.78122]
[1776652912702,47.67,74483.97,0.5,0.87284,0.00024,3.81673]
[1776652917736,47.67,74481.67,0.5,0.87232,0.00024,3.82757]
[1776652921764,47.66,74476.1,0.5,0.871,0.00024,3.85464]
[1776652927476,47.66,74475.03,0.5,0.87077,0.00024,3.85924]
[1776652928814,47.66,74468.79,0.5,0.86928,0.00024,3.8898]
[1776652931836,47.65,74462.22,0.5,0.8677,0.00025,3.92177]
[1776652937546,47.64,74456.57,0.5,0.86637,0.00025,3.94865]
[1776652942912,47.62,74456.15,0.5,0.86634,0.00025,3.94926]
[1776652947947,47.61,74457.79,0.5,0.8668,0.00025,3.93992]
[1776652952982,47.6,74455.86,0.5,0.86676,0.00025,3.93453]
[1776652953990,47.6,74447.05,0.5,0.86457,0.00025,3.97826]
[1776652954996,47.6,74440.62,0.5,0.86296,0.00025,4.01016]
[1776652960101,47.59,74440.86,0.5,0.86305,0.00025,4.00837]
[1776652961045,47.59,74456.75,0.5,0.86703,0.00025,3.92893]
[1776652962050,47.59,74461.86,0.5,0.8683,0.00025,3.90332]
[1776652964071,47.58,74464.08,0.5,0.86887,0.00024,3.89174]
[1776652969099,47.57,74466.57,0.5,0.86952,0.00024,3.87857]
[1776652974134,47.56,74466.43,0.5,0.86953,0.00024,3.87842]
[1776652979169,47.56,74469.21,0.5,0.87024,0.00024,3.86386]
[1776652983196,47.55,74462.79,0.5,0.86871,0.00024,3.89504]
[1776652988232,47.54,74462.35,0.5,0.86865,0.00025,3.89625]
[1776652992259,47.53,74477.87,0.5,0.87245,0.00024,3.81866]
[1776652994273,47.53,74484.45,0.5,0.87402,0.00024,3.78602]
[1776652999309,47.53,74485.42,0.5,0.87427,0.00024,3.78102]
[1776653002330,47.53,74479.69,0.5,0.87291,0.00024,3.80915]
[1776653007364,47.52,74471.35,0.5,0.87092,0.00024,3.85002]
[1776653008373,47.52,74469.98,0.5,0.87059,0.00024,3.85668]
[1776653012399,47.52,74468.68,0.5,0.87068,0.00024,3.84877]
[1776653013406,47.52,74462.02,0.5,0.86906,0.00025,3.8817]
[1776653015421,47.51,74460.24,0.5,0.86864,0.00025,3.89018]
[1776653020456,47.5,74459.58,0.5,0.86852,0.00025,3.89252]
[1776653025491,47.49,74454.48,0.5,0.86731,0.00025,3.91702]
[1776653026498,47.49,74453.59,0.5,0.8671,0.00025,3.92123]
[1776653031534,47.48,74451.65,0.5,0.86667,0.00025,3.92977]
[1776653036568,47.47,74449.13,0.5,0.86611,0.00025,3.94113]
[1776653042610,47.45,74448.0,0.5,0.8659,0.00025,3.94529]
[1776653047646,47.45,74450.59,0.5,0.86658,0.00025,3.9316]
[1776653052680,47.45,74452.65,0.5,0.8671,0.00025,3.92121]
[1776653054694,47.44,74458.14,0.5,0.86848,0.00025,3.89342]
[1776653055702,47.44,74464.52,0.5,0.87005,0.00024,3.8615]
[1776653056720,47.44,74459.21,0.5,0.86875,0.00025,3.88778]
[1776653061743,47.43,74460.46,0.5,0.8691,0.00025,3.88072]
[1776653068471,47.42,74464.67,0.5,0.87019,0.00024,3.85868]
[1776653069799,47.42,74470.62,0.5,0.87164,0.00024,3.829]
[1776653070807,47.42,74470.8,0.5,0.87169,0.00024,3.82803]
[1776653072824,47.42,74476.6,0.5,0.87346,0.00024,3.78535]
[1776653076850,47.42,74471.52,0.5,0.87225,0.00024,3.8104]
[1776653081883,47.41,74472.97,0.5,0.87261,0.00024,3.80296]
[1776653086918,47.41,74472.76,0.5,0.87257,0.00024,3.80377]
[1776653092973,47.41,74474.21,0.5,0.87293,0.00024,3.79628]
[1776653093969,47.41,74512.2,0.5,0.88186,0.00023,3.60904]
[1776653094976,47.41,74523.55,0.5,0.88442,0.00023,3.55383]
[1776653095981,47.41,74526.48,0.5,0.88507,0.00022,3.53985]
[1776653102024,47.43,74528.77,0.5,0.88549,0.00022,3.53067]
[1776653106054,47.44,74522.4,0.5,0.884,0.00023,3.56292]
[1776653108756,47.45,74514.67,0.5,0.88222,0.00023,3.6014]
[1776653110081,47.45,74508.8,0.5,0.88086,0.00023,3.63034]
[1776653111088,47.45,74506.17,0.5,0.88025,0.00023,3.64341]
[1776653118140,47.47,74510.21,0.5,0.88111,0.00023,3.62511]
[1776653123173,47.48,74506.98,0.5,0.88032,0.00023,3.64184]
[1776653128208,47.48,74505.6,0.5,0.87996,0.00023,3.64944]
[1776653133244,47.49,74506.33,0.5,0.88046,0.00023,3.63298]
[1776653138277,47.5,74506.34,0.5,0.88042,0.00023,3.63382]
[1776653142306,47.51,74496.55,0.5,0.87812,0.00023,3.68246]
[1776653147342,47.51,74496.94,0.5,0.87819,0.00023,3.681]
[1776653152375,47.52,74496.59,0.5,0.87809,0.00023,3.68321]
[1776653157411,47.52,74496.96,0.5,0.87815,0.00023,3.68185]
[1776653160431,47.52,74491.53,0.5,0.87687,0.00024,3.70875]
[1776653166473,47.52,74488.13,0.5,0.87606,0.00024,3.72564]
[1776653171509,47.52,74487.34,0.5,0.87587,0.00024,3.72962]
[1776653176547,47.52,74483.5,0.5,0.87495,0.00024,3.7486]
[1776653181579,47.52,74483.44,0.5,0.87494,0.00024,3.74886]
[1776653186616,47.52,74478.27,0.5,0.87371,0.00024,3.77437]
[1776653193664,47.52,74475.65,0.5,0.87347,0.00024,3.77321]
[1776653198700,47.52,74476.57,0.5,0.87369,0.00024,3.76853]
[1776653203736,47.52,74476.29,0.5,0.87363,0.00024,3.76981]
[1776653209777,47.52,74475.92,0.5,0.87355,0.00024,3.77152]
[1776653215822,47.52,74476.29,0.5,0.87364,0.00024,3.76958]
[1776653219855,47.52,74463.81,0.5,0.87063,0.00024,3.83127]
[1776653220860,47.51,74463.46,0.5,0.87054,0.00024,3.83291]
[1776653225898,47.51,74459.79,0.5,0.86967,0.00025,3.85057]
[1776653230933,47.5,74459.52,0.5,0.86964,0.00025,3.8513]
[1776653235968,47.5,74461.27,0.5,0.87009,0.00024,3.84202]
[1776653242016,47.5,74460.88,0.5,0.86999,0.00025,3.84413]
[1776653248054,47.5,74459.27,0.5,0.86957,0.00025,3.85267]
[1776653255103,47.51,74459.1,0.5,0.86987,0.00025,3.84026]
[1776653258125,47.51,74466.51,0.5,0.87167,0.00024,3.80385]
[1776653263161,47.52,74464.49,0.5,0.87115,0.00024,3.81434]
[1776653268195,47.51,74462.21,0.5,0.87062,0.00024,3.82523]
[1776653269883,47.51,74455.4,0.5,0.86894,0.00025,3.85904]
[1776653275243,47.51,74443.24,0.5,0.86594,0.00025,3.91918]
[1776653280278,47.51,74442.6,0.5,0.86576,0.00025,3.92268]
[1776653285318,47.52,74444.67,0.5,0.86623,0.00025,3.91339]
[1776653287327,47.53,74450.13,0.5,0.86758,0.00025,3.88643]
[1776653288335,47.53,74455.78,0.5,0.86898,0.00025,3.85841]
[1776653293369,47.52,74457.97,0.5,0.86953,0.00025,3.84725]
[1776653298410,47.52,74463.74,0.5,0.87097,0.00024,3.81803]
[1776653303441,47.51,74467.25,0.5,0.87184,0.00024,3.80031]
[1776653308477,47.51,74468.05,0.5,0.87205,0.00024,3.79602]
[1776653310490,47.51,74480.53,0.5,0.87506,0.00024,3.73429]
[1776653315525,47.51,74483.48,0.5,0.87613,0.00024,3.70614]
[1776653324588,47.52,74481.8,0.5,0.8757,0.00024,3.71494]
[1776653330631,47.52,74481.49,0.5,0.87561,0.00024,3.71682]
[1776653337680,47.53,74482.04,0.5,0.87572,0.00024,3.71449]
[1776653342715,47.52,74484.21,0.5,0.87625,0.00024,3.70367]
[1776653347753,47.53,74487.07,0.5,0.87691,0.00024,3.68992]
[1776653353802,47.53,74485.22,0.5,0.87645,0.00024,3.69944]
[1776653358829,47.53,74487.82,0.5,0.87705,0.00024,3.687]
[1776653363863,47.54,74487.77,0.5,0.87702,0.00024,3.68761]
[1776653366884,47.54,74482.19,0.5,0.87569,0.00024,3.71528]
[1776653368898,47.54,74480.53,0.5,0.87529,0.00024,3.72351]
[1776653370931,47.54,74502.98,0.5,0.88056,0.00023,3.61329]
[1776653371924,47.54,74515.02,0.5,0.88369,0.00023,3.54097]
[1776653373936,47.55,74513.23,0.5,0.88326,0.00023,3.55024]
[1776653376957,47.55,74503.58,0.5,0.88102,0.00023,3.5977]
[1776653377967,47.55,74501.59,0.5,0.88056,0.00023,3.60744]
[1776653383005,47.55,74503.53,0.5,0.88101,0.00023,3.59799]
[1776653387032,47.55,74498.35,0.5,0.8798,0.00023,3.62356]
[1776653390054,47.56,74494.02,0.5,0.87876,0.00023,3.64529]
[1776653395089,47.57,74498.22,0.5,0.87971,0.00023,3.62545]
[1776653400128,47.58,74499.0,0.5,0.87985,0.00023,3.62252]
[1776653405187,47.58,74502.42,0.5,0.8806,0.00023,3.60677]
[1776653406179,47.58,74493.66,0.5,0.87855,0.00023,3.64964]
[1776653407187,47.59,74477.57,0.5,0.87472,0.00024,3.72912]
[1776653413230,47.59,74478.17,0.5,0.87486,0.00024,3.7264]
[1776653418263,47.59,74477.88,0.5,0.87478,0.00024,3.72803]
[1776653423304,47.59,74479.53,0.5,0.87516,0.00024,3.72013]
[1776653428333,47.6,74478.04,0.5,0.87479,0.00024,3.72767]
[1776653431017,47.6,74460.4,0.5,0.8709,0.00024,3.80087]
[1776653432361,47.6,74465.66,0.5,0.87219,0.00024,3.77477]
[1776653438403,47.59,74466.25,0.5,0.87234,0.00024,3.77165]
[1776653443438,47.59,74469.41,0.5,0.87312,0.00024,3.7559]
[1776653448473,47.59,74479.7,0.5,0.87559,0.00024,3.70518]
[1776653449483,47.59,74479.91,0.5,0.87564,0.00024,3.70421]
[1776653454518,47.6,74479.14,0.5,0.87544,0.00024,3.70833]
[1776653460559,47.6,74477.84,0.5,0.87511,0.00024,3.71509]
[1776653470628,47.61,74478.79,0.5,0.87531,0.00024,3.71104]
[1776653475664,47.61,74479.5,0.5,0.87546,0.00024,3.70787]
[1776653478685,47.61,74486.91,0.5,0.87721,0.00024,3.67168]
[1776653483720,47.61,74487.07,0.5,0.87727,0.00024,3.67043]
[1776653489768,47.6,74488.12,0.5,0.87755,0.00024,3.66466]
[1776653490770,47.6,74481.24,0.5,0.87592,0.00024,3.6983]
[1776653491778,47.6,74477.94,0.5,0.87553,0.00024,3.70045]
[1776653496812,47.59,74481.68,0.5,0.87645,0.00024,3.68131]
[1776653501845,47.58,74482.5,0.5,0.87668,0.00024,3.67656]
[1776653506884,47.58,74482.27,0.5,0.87666,0.00024,3.67697]
[1776653511920,47.57,74482.19,0.5,0.87668,0.00024,3.67665]
[1776653519985,47.57,74481.78,0.5,0.87657,0.00024,3.67896]
[1776653526061,47.58,74480.94,0.5,0.87634,0.00024,3.68363]
[1776653530090,47.58,74473.45,0.5,0.87453,0.00024,3.72086]
[1776653531097,47.58,74472.65,0.5,0.87434,0.00024,3.72483]
[1776653537139,47.58,74472.04,0.5,0.87418,0.00024,3.72799]
[1776653544188,47.58,74472.3,0.5,0.87424,0.00024,3.7269]
[1776653549228,47.59,74472.88,0.5,0.87437,0.00024,3.72419]
[1776653554261,47.58,74473.85,0.5,0.875,0.00024,3.70505]
[1776653557286,47.58,74466.71,0.5,0.87329,0.00024,3.74]
[1776653558290,47.58,74464.09,0.5,0.87266,0.00024,3.75294]
[1776653563327,47.58,74469.16,0.5,0.87389,0.00024,3.72781]
[1776653568364,47.58,74467.77,0.5,0.87356,0.00024,3.73448]
[1776653575415,47.57,74468.21,0.5,0.87371,0.00024,3.73155]
[1776653580450,47.56,74466.95,0.5,0.87345,0.00024,3.7368]
[1776653585486,47.55,74466.87,0.5,0.87347,0.00024,3.73641]
[1776653590520,47.55,74466.48,0.5,0.87337,0.00024,3.73836]
[1776653595556,47.55,74471.37,0.5,0.87457,0.00024,3.71387]
[1776653600591,47.54,74469.04,0.5,0.87405,0.00024,3.72459]
[1776653605627,47.53,74469.12,0.5,0.87411,0.00024,3.72335]
[1776653607640,47.53,74462.46,0.5,0.87251,0.00024,3.75593]
[1776653612677,47.52,74464.92,0.5,0.87354,0.00024,3.72876]
[1776653618717,47.51,74463.74,0.5,0.8733,0.00024,3.7335]
[1776653624759,47.5,74463.58,0.5,0.87332,0.00024,3.73318]
[1776653629795,47.49,74465.42,0.5,0.87381,0.00024,3.72318]
[1776653634831,47.48,74460.37,0.5,0.87262,0.00024,3.74727]
[1776653639866,47.47,74458.85,0.5,0.87232,0.00024,3.7535]
[1776653644915,47.46,74463.21,0.5,0.87343,0.00024,3.73088]
[1776653647926,47.45,74468.84,0.5,0.87482,0.00024,3.70251]
[1776653652960,47.44,74469.17,0.5,0.87494,0.00024,3.7001]
[1776653662022,47.44,74468.29,0.5,0.87476,0.00024,3.70381]
[1776653668065,47.44,74468.16,0.5,0.87471,0.00024,3.70471]
[1776653673101,47.44,74468.33,0.5,0.87513,0.00024,3.69013]
[1776653676121,47.44,74477.59,0.5,0.87735,0.00024,3.64452]
[1776653677128,47.44,74483.45,0.5,0.87874,0.00024,3.61565]
[1776653682163,47.44,74483.1,0.5,0.87867,0.00024,3.6172]
[1776653692279,47.44,74480.45,0.5,0.87805,0.00024,3.62992]
[1776653693241,47.44,74499.76,0.5,0.8826,0.00023,3.53496]
[1776653694248,47.43,74503.85,0.5,0.88355,0.00023,3.51486]
[1776653699282,47.43,74490.9,0.5,0.88056,0.00023,3.57766]
[1776653700292,47.43,74487.07,0.5,0.87967,0.00024,3.59628]
[1776653705324,47.42,74487.2,0.5,0.87975,0.00024,3.59462]
[1776653710363,47.41,74483.98,0.5,0.87901,0.00024,3.61013]
[1776653713393,47.41,74492.96,0.5,0.88112,0.00023,3.56606]
[1776653715406,47.42,74491.5,0.5,0.88077,0.00023,3.57328]
[1776653719430,47.42,74500.19,0.5,0.88278,0.00023,3.53096]
[1776653720436,47.42,74503.24,0.5,0.88349,0.00023,3.51594]
[1776653721445,47.41,74508.31,0.5,0.88466,0.00023,3.49111]
[1776653724464,47.41,74506.15,0.5,0.88418,0.00023,3.50141]
[1776653729499,47.41,74506.81,0.5,0.88435,0.00023,3.49775]
[1776653734534,47.4,74508.4,0.5,0.88511,0.00023,3.47571]
[1776653740576,47.41,74505.91,0.5,0.88453,0.00023,3.48806]
[1776653745611,47.41,74504.37,0.5,0.88414,0.00023,3.4963]
[1776653750647,47.42,74504.69,0.5,0.88419,0.00023,3.49545]
[1776653755681,47.43,74495.8,0.5,0.8821,0.00023,3.53956]
[1776653756688,47.43,74494.68,0.5,0.88183,0.00023,3.54512]
[1776653759711,47.43,74482.08,0.5,0.87885,0.00024,3.60733]
[1776653760719,47.43,74481.03,0.5,0.8786,0.00024,3.61269]
[1776653765753,47.44,74476.23,0.5,0.87743,0.00024,3.63682]
[1776653770791,47.44,74475.84,0.5,0.87735,0.00024,3.6385]
[1776653773486,47.44,74468.6,0.5,0.87561,0.00024,3.67406]
[1776653774818,47.43,74465.54,0.5,0.87488,0.00024,3.68908]
[1776653779852,47.43,74459.95,0.5,0.87355,0.00024,3.7161]
[1776653782874,47.43,74453.26,0.5,0.8719,0.00025,3.74936]
[1776653788918,47.43,74451.22,0.5,0.8714,0.00025,3.7594]
[1776653791937,47.43,74449.93,0.5,0.87147,0.00025,3.75169]
[1776653795964,47.43,74442.94,0.5,0.86974,0.00025,3.7863]
[1776653800999,47.42,74441.2,0.5,0.86932,0.00025,3.79463]
[1776653806034,47.42,74443.71,0.5,0.86998,0.00025,3.7816]
[1776653811074,47.4,74444.34,0.5,0.87021,0.00025,3.77699]
[1776653823157,47.37,74443.93,0.5,0.87025,0.00025,3.77615]
[1776653826174,47.37,74449.71,0.5,0.87172,0.00025,3.74677]
[1776653833223,47.37,74452.65,0.5,0.87245,0.00025,3.73207]
[1776653838262,47.37,74453.92,0.5,0.87276,0.00025,3.72583]
[1776653843297,47.37,74453.55,0.5,0.87267,0.00025,3.72769]
[1776653849339,47.37,74453.81,0.5,0.87273,0.00025,3.7264]
[1776653853367,47.37,74459.75,0.5,0.87457,0.00024,3.6829]
[1776653856391,47.37,74462.24,0.5,0.87517,0.00024,3.67074]
[1776653861424,47.37,74457.83,0.5,0.87408,0.00024,3.6929]
[1776653867466,47.37,74457.54,0.5,0.874,0.00024,3.69456]
[1776653872500,47.38,74457.83,0.5,0.87406,0.00024,3.69332]
[1776653878542,47.38,74457.15,0.5,0.87388,0.00024,3.69697]
[1776653883577,47.38,74456.95,0.5,0.87382,0.00025,3.69819]
[1776653885591,47.38,74463.06,0.5,0.8753,0.00024,3.66804]
[1776653886599,47.38,74462.95,0.5,0.87527,0.00024,3.66868]
[1776653891633,47.39,74468.05,0.5,0.87649,0.00024,3.64379]
[1776653893659,47.39,74472.02,0.5,0.87743,0.00024,3.62449]
[1776653897688,47.39,74477.36,0.5,0.8787,0.00024,3.59832]
[1776653902714,47.4,74481.89,0.5,0.87973,0.00024,3.57712]
[1776653907749,47.41,74481.55,0.5,0.87959,0.00024,3.58006]
[1776653909765,47.42,74458.57,0.5,0.87403,0.00024,3.69391]
[1776653911779,47.42,74454.5,0.5,0.8734,0.00025,3.70049]
[1776653916817,47.43,74458.74,0.5,0.8744,0.00024,3.68025]
[1776653922855,47.44,74459.86,0.5,0.87464,0.00024,3.6754]
[1776653927890,47.44,74462.73,0.5,0.87531,0.00024,3.6618]
[1776653929912,47.45,74445.48,0.5,0.87106,0.00025,3.74747]
[1776653930910,47.45,74433.58,0.5,0.86807,0.00025,3.80666]
[1776653931918,47.47,74422.8,0.5,0.86518,0.00026,3.86327]
[1776653934617,47.48,74422.41,0.5,0.86506,0.00026,3.86565]
[1776653939975,47.48,74422.09,0.5,0.86495,0.00026,3.86776]
[1776653945011,47.49,74422.16,0.5,0.86492,0.00026,3.86833]
[1776653950045,47.5,74426.42,0.5,0.86597,0.00026,3.84786]
[1776653955079,47.5,74425.94,0.5,0.86584,0.00026,3.85058]
[1776653960126,47.51,74424.14,0.5,0.86536,0.00026,3.85984]
[1776653965162,47.51,74423.38,0.5,0.86516,0.00026,3.86379]
[1776653970197,47.51,74426.62,0.5,0.86598,0.00026,3.84781]
[1776653976240,47.51,74427.4,0.5,0.86659,0.00025,3.82929]
[1776653984301,47.49,74426.67,0.5,0.86647,0.00026,3.83168]
[1776653989335,47.49,74428.65,0.5,0.86701,0.00025,3.82116]
[1776653994370,47.48,74421.09,0.5,0.86511,0.00026,3.85816]
[1776653999406,47.47,74418.28,0.5,0.86444,0.00026,3.87125]
[1776654004442,47.46,74422.88,0.5,0.86565,0.00026,3.84776]
[1776654009477,47.47,74420.39,0.5,0.865,0.00026,3.86024]
[1776654014513,47.46,74420.64,0.5,0.8651,0.00026,3.8583]
[1776654019547,47.45,74421.04,0.5,0.86525,0.00026,3.85547]
[1776654024582,47.44,74433.98,0.5,0.86859,0.00025,3.79012]
[1776654026598,47.44,74436.62,0.5,0.86926,0.00025,3.77677]
[1776654031634,47.44,74437.76,0.5,0.86996,0.00025,3.75671]
[1776654036671,47.44,74438.05,0.5,0.87004,0.00025,3.7551]
[1776654041702,47.43,74436.26,0.5,0.86959,0.00025,3.76384]
[1776654042708,47.43,74425.35,0.5,0.86683,0.00026,3.81815]
[1776654043721,47.43,74424.46,0.5,0.86661,0.00026,3.82246]
[1776654048751,47.43,74423.53,0.5,0.86641,0.00026,3.82643]
[1776654055802,47.41,74424.0,0.5,0.86658,0.00026,3.82306]
[1776654060839,47.41,74423.68,0.5,0.86653,0.00026,3.82401]
[1776654065873,47.4,74423.9,0.5,0.86662,0.00026,3.82222]
[1776654068893,47.4,74415.89,0.5,0.86458,0.00026,3.86182]
[1776654070908,47.4,74410.41,0.5,0.86316,0.00026,3.88922]
[1776654075949,47.39,74406.75,0.5,0.86222,0.00026,3.90735]
[1776654080999,47.39,74414.48,0.5,0.86425,0.00026,3.86829]
[1776654081989,47.39,74415.11,0.5,0.86441,0.00026,3.86513]
[1776654084001,47.39,74421.9,0.5,0.86616,0.00026,3.83116]
[1776654085718,47.39,74422.78,0.5,0.8664,0.00026,3.82649]
[1776654091054,47.38,74416.88,0.5,0.86531,0.00026,3.84112]
[1776654093066,47.38,74414.4,0.5,0.86467,0.00026,3.85354]
[1776654094073,47.38,74407.19,0.5,0.86279,0.00026,3.88966]
[1776654095787,47.38,74400.54,0.5,0.86105,0.00026,3.9229]
[1776654101121,47.38,74394.13,0.5,0.85934,0.00027,3.95543]
[1776654104143,47.39,74391.54,0.5,0.85864,0.00027,3.96863]
[1776654109176,47.39,74391.9,0.5,0.85872,0.00027,3.96704]
[1776654115927,47.39,74392.44,0.5,0.85885,0.00027,3.96465]
[1776654120256,47.39,74386.16,0.5,0.85716,0.00027,3.99636]
[1776654125291,47.39,74386.54,0.5,0.85726,0.00027,3.99446]
[1776654130325,47.39,74375.65,0.5,0.85431,0.00027,4.04936]
[1776654133352,47.4,74374.86,0.5,0.85408,0.00027,4.05363]
[1776654137374,47.4,74369.69,0.5,0.85264,0.00027,4.08004]
[1776654142409,47.41,74366.13,0.5,0.85163,0.00028,4.09867]
[1776654151472,47.4,74363.68,0.5,0.85139,0.00028,4.09612]
[1776654156510,47.41,74363.22,0.5,0.85123,0.00028,4.09896]
[1776654161543,47.41,74360.92,0.5,0.85057,0.00028,4.11092]
[1776654166577,47.41,74363.26,0.5,0.85121,0.00028,4.09934]
[1776654169610,47.42,74378.2,0.5,0.8553,0.00027,4.02422]
[1776654170605,47.42,74386.4,0.5,0.85751,0.00027,3.98298]
[1776654171612,47.42,74387.47,0.5,0.85779,0.00027,3.97784]
[1776654175641,47.42,74399.21,0.5,0.86089,0.00026,3.91927]
[1776654176648,47.45,74406.27,0.5,0.86261,0.00026,3.8866]
[1776654181686,47.54,74410.52,0.5,0.86329,0.00026,3.87376]
[1776654186721,47.55,74410.74,0.5,0.86328,0.00026,3.87392]
[1776654188733,47.55,74405.72,0.5,0.86195,0.00026,3.89942]
[1776654193770,47.57,74409.69,0.5,0.86292,0.00026,3.88072]
[1776654198807,47.58,74410.47,0.5,0.86307,0.00026,3.87798]
[1776654203847,47.59,74411.01,0.5,0.86315,0.00026,3.87643]
[1776654208877,47.6,74412.73,0.5,0.86354,0.00026,3.869]
[1776654215929,47.62,74412.96,0.5,0.86391,0.00026,3.85523]
[1776654221971,47.63,74413.85,0.5,0.86407,0.00026,3.85224]
[1776654223982,47.63,74407.31,0.5,0.86236,0.00026,3.88489]
[1776654229021,47.64,74406.4,0.5,0.86208,0.00026,3.89038]
[1776654234053,47.65,74406.62,0.5,0.86208,0.00026,3.89022]
[1776654239087,47.66,74405.2,0.5,0.86166,0.00026,3.89825]
[1776654244122,47.67,74404.62,0.5,0.86147,0.00026,3.902]
[1776654249158,47.68,74398.85,0.5,0.8599,0.00026,3.93161]
[1776654254193,47.69,74403.05,0.5,0.86097,0.00026,3.91137]
[1776654262249,47.7,74401.41,0.5,0.86048,0.00026,3.92067]
[1776654267285,47.71,74401.4,0.5,0.86044,0.00026,3.92139]
[1776654270306,47.71,74389.45,0.5,0.85725,0.00027,3.9814]
[1776654271312,47.71,74384.84,0.5,0.85641,0.00027,3.99016]
[1776654277064,47.71,74385.62,0.5,0.85661,0.00027,3.98646]
[1776654282391,47.72,74379.18,0.5,0.85486,0.00027,4.01882]
[1776654287425,47.72,74379.1,0.5,0.85484,0.00027,4.01922]
[1776654292461,47.72,74379.32,0.5,0.8549,0.00027,4.01813]
[1776654299510,47.72,74378.68,0.5,0.85472,0.00027,4.02136]
[1776654304546,47.72,74378.14,0.5,0.85458,0.00027,4.02409]
[1776654309581,47.72,74377.63,0.5,0.85444,0.00027,4.02661]
[1776654314615,47.72,74378.31,0.5,0.85463,0.00027,4.02318]
[1776654319653,47.72,74379.17,0.5,0.85486,0.00027,4.01896]
[1776654324687,47.72,74374.31,0.5,0.85353,0.00027,4.04327]
[1776654329721,47.72,74375.27,0.5,0.8538,0.00027,4.03837]
[1776654334756,47.72,74375.15,0.5,0.85417,0.00027,4.02457]
[1776654341805,47.72,74374.56,0.5,0.85401,0.00027,4.02752]
[1776654346845,47.72,74375.65,0.5,0.85431,0.00027,4.02209]
[1776654351875,47.72,74375.21,0.5,0.85419,0.00027,4.02431]
[1776654357918,47.72,74375.08,0.5,0.85415,0.00027,4.025]
[1776654362953,47.72,74379.98,0.5,0.85548,0.00027,4.00051]
[1776654366980,47.72,74382.0,0.5,0.85602,0.00027,3.99057]
[1776654372016,47.72,74383.5,0.5,0.85641,0.00027,3.9833]
[1776654377050,47.72,74384.37,0.5,0.85663,0.00027,3.97925]
[1776654382085,47.73,74385.12,0.5,0.85682,0.00027,3.97581]
[1776654387855,47.73,74387.06,0.5,0.85732,0.00027,3.96646]
[1776654393162,47.73,74386.91,0.5,0.85766,0.00027,3.95326]
[1776654398197,47.74,74387.84,0.5,0.85789,0.00027,3.94904]
[1776654403232,47.74,74392.07,0.5,0.859,0.00027,3.92842]
[1776654408268,47.75,74392.55,0.5,0.85909,0.00027,3.92661]
[1776654413303,47.76,74383.42,0.5,0.85662,0.00027,3.97272]
[1776654414310,47.76,74383.72,0.5,0.85669,0.00027,3.97128]
[1776654419346,47.76,74383.25,0.5,0.85655,0.00027,3.97391]
[1776654428137,47.76,74382.07,0.5,0.85622,0.00027,3.98014]
[1776654431430,47.77,74373.15,0.5,0.85377,0.00027,4.02511]
[1776654436464,47.77,74373.85,0.5,0.85397,0.00027,4.02148]
[1776654441499,47.77,74376.84,0.5,0.85479,0.00027,4.00639]
[1776654446536,47.76,74378.01,0.5,0.85511,0.00027,4.00046]
[1776654451571,47.76,74392.41,0.5,0.8594,0.00027,3.91418]
[1776654452589,47.77,74393.44,0.5,0.85967,0.00027,3.90913]
[1776654453584,47.77,74404.24,0.5,0.86252,0.00026,3.85546]
[1776654454594,47.77,74406.92,0.5,0.86321,0.00026,3.84232]
[1776654459626,47.78,74406.35,0.5,0.86301,0.00026,3.84618]
[1776654461640,47.78,74395.7,0.5,0.86018,0.00027,3.89955]
[1776654462647,47.79,74397.01,0.5,0.86051,0.00026,3.89333]
[1776654466677,47.8,74389.31,0.5,0.8584,0.00027,3.93285]
[1776654471711,47.81,74383.57,0.5,0.85679,0.00027,3.96273]
[1776654475739,47.82,74376.97,0.5,0.85497,0.00027,3.99626]
[1776654476746,47.82,74374.03,0.5,0.85417,0.00027,4.01096]
[1776654481783,47.82,74374.92,0.5,0.85441,0.00027,4.00657]
[1776654486817,47.82,74377.98,0.5,0.85523,0.00027,3.99139]
[1776654491851,47.82,74376.64,0.5,0.85486,0.00027,3.99825]
[1776654496887,47.82,74374.84,0.5,0.85436,0.00027,4.00739]
[1776654501924,47.83,74370.71,0.5,0.85323,0.00027,4.0281]
[1776654507967,47.82,74371.34,0.5,0.8534,0.00027,4.02495]
[1776654512998,47.83,74371.59,0.5,0.85388,0.00027,4.00928]
[1776654519041,47.83,74372.41,0.5,0.85409,0.00027,4.00538]
[1776654525087,47.83,74372.37,0.5,0.85407,0.00027,4.00578]
[1776654532137,47.83,74372.37,0.5,0.85405,0.00027,4.00605]
[1776654538179,47.83,74371.32,0.5,0.85376,0.00027,4.01149]
[1776654542207,47.84,74383.28,0.5,0.857,0.00027,3.95197]
[1776654543214,47.84,74388.9,0.5,0.8585,0.00027,3.92409]
[1776654548250,47.85,74389.87,0.5,0.85872,0.00027,3.92001]
[1776654553285,47.85,74391.83,0.5,0.85921,0.00027,3.91103]
[1776654558319,47.86,74391.67,0.5,0.85912,0.00027,3.91261]
[1776654564363,47.87,74393.71,0.5,0.85962,0.00027,3.90337]
[1776654569397,47.88,74398.52,0.5,0.86085,0.00026,3.88029]
[1776654573426,47.89,74404.29,0.5,0.86274,0.00026,3.83799]
[1776654574433,47.89,74410.18,0.5,0.86427,0.00026,3.80903]
[1776654575440,47.89,74412.21,0.5,0.86478,0.00026,3.79926]
[1776654580475,47.91,74413.54,0.5,0.86505,0.00026,3.79411]
[1776654586518,47.93,74414.82,0.5,0.86529,0.00026,3.78952]
[1776654592561,47.94,74413.08,0.5,0.86475,0.00026,3.79979]
[1776654597596,47.96,74401.33,0.5,0.86161,0.00026,3.85929]
[1776654599339,47.96,74399.32,0.5,0.86106,0.00026,3.8696]
[1776654604659,47.97,74402.07,0.5,0.86174,0.00026,3.8569]
[1776654609695,47.98,74402.38,0.5,0.86177,0.00026,3.85631]
[1776654614730,47.99,74406.73,0.5,0.86286,0.00026,3.83579]
[1776654619768,48.0,74406.92,0.5,0.86285,0.00026,3.83594]
[1776654623794,48.01,74415.85,0.5,0.86513,0.00026,3.79272]
[1776654626816,48.02,74418.92,0.5,0.86588,0.00026,3.77843]
[1776654631850,48.03,74422.16,0.5,0.86707,0.00026,3.74893]
[1776654638898,48.03,74422.41,0.5,0.86715,0.00026,3.74747]
[1776654643932,48.03,74419.79,0.5,0.86649,0.00026,3.76009]
[1776654648972,48.02,74419.95,0.5,0.86655,0.00026,3.75897]
[1776654654005,48.02,74419.92,0.5,0.86656,0.00026,3.75879]
[1776654659041,48.02,74420.03,0.5,0.8666,0.00026,3.75793]
[1776654662073,48.01,74434.44,0.5,0.87028,0.00025,3.68683]
[1776654663079,48.01,74434.67,0.5,0.87033,0.00025,3.68573]
[1776654668112,48.02,74430.75,0.5,0.86934,0.00025,3.70512]
[1776654676169,48.02,74429.15,0.5,0.86893,0.00025,3.71312]
[1776654677178,48.02,74411.52,0.5,0.8644,0.00026,3.80003]
[1776654678182,48.02,74411.85,0.5,0.86449,0.00026,3.7983]
[1776654684224,48.01,74411.37,0.5,0.8644,0.00026,3.79994]
[1776654686244,48.01,74405.42,0.5,0.86286,0.00026,3.82909]
[1776654687246,48.01,74412.38,0.5,0.86468,0.00026,3.79459]
[1776654692280,48.0,74413.42,0.5,0.86539,0.00026,3.77452]
[1776654697316,48.0,74416.46,0.5,0.86619,0.00026,3.75918]
[1776654702356,48.0,74418.73,0.5,0.86675,0.00026,3.74843]
[1776654707391,48.01,74417.81,0.5,0.86648,0.00026,3.75364]
[1776654712426,48.01,74416.78,0.5,0.86622,0.00026,3.75861]
[1776654717461,48.0,74416.4,0.5,0.86614,0.00026,3.76018]
[1776654722497,48.0,74415.86,0.5,0.86602,0.00026,3.76252]
[1776654727531,48.0,74416.33,0.5,0.86615,0.00026,3.75988]
[1776654732565,47.99,74418.74,0.5,0.86679,0.00026,3.74774]
[1776654734581,47.99,74425.83,0.5,0.86861,0.00025,3.71274]
[1776654735588,47.99,74434.36,0.5,0.87077,0.00025,3.67081]
[1776654736594,47.99,74436.19,0.5,0.87123,0.00025,3.66189]
[1776654741630,48.0,74438.39,0.5,0.87176,0.00025,3.65151]
[1776654747672,48.01,74439.15,0.5,0.87192,0.00025,3.64837]
[1776654752706,48.02,74440.08,0.5,0.87249,0.00025,3.63082]
[1776654753714,48.02,74445.76,0.5,0.87389,0.00025,3.60314]
[1776654755727,48.02,74447.0,0.5,0.87418,0.00025,3.5974]
[1776654761769,48.03,74445.89,0.5,0.87386,0.00025,3.60377]
[1776654766806,48.05,74449.07,0.5,0.87458,0.00025,3.58958]
[1776654770546,48.06,74454.64,0.5,0.87591,0.00024,3.56316]
[1776654774862,48.06,74464.27,0.5,0.87822,0.00024,3.51714]
[1776654775875,48.07,74466.97,0.5,0.87885,0.00024,3.50431]
[1776654778891,48.08,74472.19,0.5,0.88006,0.00024,3.4799]
[1776654783927,48.09,74469.83,0.5,0.87942,0.00024,3.49295]
[1776654788962,48.11,74469.54,0.5,0.87927,0.00024,3.49591]
[1776654793997,48.12,74463.86,0.5,0.87783,0.00024,3.52498]
[1776654795007,48.13,74456.44,0.5,0.87601,0.00024,3.5613]
[1776654796014,48.13,74455.81,0.5,0.87585,0.00024,3.56457]
[1776654801047,48.14,74458.54,0.5,0.87646,0.00024,3.55228]
[1776654806083,48.15,74458.18,0.5,0.87633,0.00024,3.55505]
[1776654810826,48.16,74464.47,0.5,0.8778,0.00024,3.52553]
[1776654817162,48.17,74468.77,0.5,0.87917,0.00024,3.49182]
[1776654823216,48.19,74468.64,0.5,0.87906,0.00024,3.49409]
[1776654826225,48.2,74460.07,0.5,0.87695,0.00024,3.53642]
[1776654827232,48.2,74459.59,0.5,0.87682,0.00024,3.53896]
[1776654828240,48.2,74471.65,0.5,0.87972,0.00024,3.48076]
[1776654829247,48.21,74474.04,0.5,0.88028,0.00024,3.46951]
[1776654834281,48.22,74474.53,0.5,0.88032,0.00024,3.46868]
[1776654839317,48.24,74473.23,0.5,0.87993,0.00024,3.4765]
[1776654844356,48.26,74469.04,0.5,0.87884,0.00024,3.49848]
[1776654849386,48.27,74471.22,0.5,0.8793,0.00024,3.48933]
[1776654854421,48.28,74474.46,0.5,0.88001,0.00024,3.4751]
[1776654857442,48.29,74487.72,0.5,0.88309,0.00023,3.41231]
[1776654862477,48.31,74489.9,0.5,0.88351,0.00023,3.40376]
[1776654867513,48.33,74489.34,0.5,0.88329,0.00023,3.40834]
[1776654872547,48.35,74489.68,0.5,0.88368,0.00023,3.39423]
[1776654877583,48.37,74484.29,0.5,0.88233,0.00024,3.42194]
[1776654882617,48.39,74484.86,0.5,0.88238,0.00024,3.4209]
[1776654888660,48.41,74487.8,0.5,0.88297,0.00023,3.40889]
[1776654893694,48.43,74495.1,0.5,0.88458,0.00023,3.37579]
[1776654897722,48.44,74499.02,0.5,0.88543,0.00023,3.35825]
[1776654902759,48.45,74500.92,0.5,0.88583,0.00023,3.3501]
[1776654907794,48.45,74505.36,0.5,0.88682,0.00023,3.3294]
[1776654910817,48.45,74518.84,0.5,0.88987,0.00022,3.26562]
[1776654911823,48.45,74519.0,0.5,0.8899,0.00022,3.26495]
[1776654915850,48.45,74525.04,0.5,0.89123,0.00022,3.23685]
[1776654917863,48.46,74527.06,0.5,0.89167,0.00022,3.22762]
[1776654922899,48.46,74525.92,0.5,0.89138,0.00022,3.23366]
[1776654927933,48.47,74520.04,0.5,0.89004,0.00022,3.26201]
[1776654932968,48.5,74520.04,0.5,0.89029,0.00022,3.251]
[1776654938006,48.53,74505.44,0.5,0.88686,0.00023,3.32279]
[1776654939013,48.53,74505.9,0.5,0.88696,0.00023,3.32084]
[1776654941742,48.54,74499.23,0.5,0.8854,0.00023,3.35313]
[1776654946071,48.54,74492.88,0.5,0.88391,0.00023,3.38365]
[1776654947072,48.55,74481.86,0.5,0.88132,0.00024,3.43642]
[1776654948080,48.55,74478.82,0.5,0.8806,0.00024,3.45105]
[1776654953115,48.55,74479.83,0.5,0.88082,0.00024,3.4465]
[1776654956136,48.55,74473.16,0.5,0.87923,0.00024,3.47861]
[1776654961882,48.55,74471.74,0.5,0.87889,0.00024,3.48547]
[1776654965201,48.55,74477.97,0.5,0.88037,0.00024,3.45563]
[1776654970237,48.55,74475.95,0.5,0.87988,0.00024,3.46548]
[1776654981316,48.54,74475.84,0.5,0.87992,0.00024,3.46463]
[1776654984335,48.53,74470.04,0.5,0.87857,0.00024,3.49189]
[1776654989369,48.52,74469.03,0.5,0.87837,0.00024,3.49583]
[1776654990378,48.52,74451.79,0.5,0.87418,0.00025,3.57896]
[1776654992392,48.52,74450.63,0.5,0.87432,0.00025,3.56977]
[1776654993400,48.52,74434.67,0.5,0.87035,0.00025,3.64702]
[1776654994405,48.52,74431.93,0.5,0.86966,0.00025,3.66031]
[1776654999444,48.52,74429.65,0.5,0.86909,0.00025,3.67121]
[1776655004478,48.51,74434.54,0.5,0.87034,0.00025,3.64724]
[1776655006492,48.51,74439.71,0.5,0.87163,0.00025,3.62212]
[1776655008505,48.51,74449.75,0.5,0.87415,0.00025,3.57312]
[1776655009512,48.51,74439.34,0.5,0.87158,0.00025,3.62326]
[1776655012533,48.5,74433.91,0.5,0.87023,0.00025,3.64925]
[1776655016561,48.5,74432.92,0.5,0.86999,0.00025,3.65381]
[1776655021597,48.5,74432.9,0.5,0.86999,0.00025,3.65385]
[1776655029652,48.5,74433.09,0.5,0.87005,0.00025,3.65283]
[1776655034688,48.5,74433.32,0.5,0.87011,0.00025,3.65167]
[1776655035694,48.5,74439.33,0.5,0.87162,0.00025,3.62246]
[1776655036701,48.5,74438.86,0.5,0.8715,0.00025,3.62477]
[1776655041736,48.49,74438.43,0.5,0.87142,0.00025,3.62635]
[1776655046772,48.48,74440.92,0.5,0.87211,0.00025,3.61293]
[1776655051809,48.46,74440.59,0.5,0.87253,0.00025,3.59819]
[1776655056841,48.45,74440.32,0.5,0.87253,0.00025,3.59819]
[1776655061877,48.44,74435.52,0.5,0.87137,0.00025,3.62076]
[1776655063891,48.44,74425.9,0.5,0.86895,0.00025,3.66726]
[1776655064899,48.43,74424.27,0.5,0.86855,0.00026,3.67497]
[1776655066912,48.43,74416.89,0.5,0.86666,0.00026,3.71094]
[1776655071946,48.42,74415.8,0.5,0.86642,0.00026,3.71545]
[1776655073961,48.42,74409.3,0.5,0.86476,0.00026,3.74664]
[1776655075976,48.41,74408.16,0.5,0.86448,0.00026,3.75196]
[1776655081011,48.41,74404.79,0.5,0.86364,0.00026,3.7677]
[1776655088060,48.39,74404.8,0.5,0.8637,0.00026,3.76649]
[1776655092801,48.38,74413.43,0.5,0.866,0.00026,3.72337]
[1776655094101,48.38,74415.41,0.5,0.86651,0.00026,3.71357]
[1776655099136,48.38,74416.72,0.5,0.86688,0.00026,3.70671]
[1776655104171,48.37,74417.93,0.5,0.86721,0.00026,3.70038]
[1776655109206,48.37,74415.05,0.5,0.86649,0.00026,3.71406]
[1776655114242,48.36,74417.79,0.5,0.86764,0.00026,3.68563]
[1776655116256,48.36,74410.84,0.5,0.86585,0.00026,3.71952]
[1776655121291,48.36,74414.26,0.5,0.86676,0.00026,3.70225]
[1776655126326,48.35,74419.67,0.5,0.86817,0.00026,3.67541]
[1776655133081,48.35,74419.15,0.5,0.86806,0.00026,3.6775]
[1776655139419,48.35,74419.91,0.5,0.86828,0.00026,3.67341]
[1776655144455,48.34,74421.17,0.5,0.86862,0.00026,3.66695]
[1776655149490,48.34,74417.5,0.5,0.86769,0.00026,3.68449]
[1776655154523,48.33,74420.47,0.5,0.86848,0.00026,3.66958]
[1776655160566,48.33,74420.48,0.5,0.8685,0.00026,3.6691]
[1776655165602,48.33,74420.43,0.5,0.86851,0.00026,3.66899]
[1776655170637,48.32,74423.65,0.5,0.86938,0.00026,3.65231]
[1776655171645,48.31,74423.19,0.5,0.8697,0.00026,3.63966]
[1776655173659,48.31,74431.55,0.5,0.87185,0.00025,3.59834]
[1776655174666,48.3,74434.39,0.5,0.87257,0.00025,3.58431]
[1776655179703,48.3,74433.74,0.5,0.87245,0.00025,3.58659]
[1776655184735,48.28,74435.04,0.5,0.87283,0.00025,3.57924]
[1776655189770,48.28,74433.97,0.5,0.87261,0.00025,3.58359]
[1776655194805,48.27,74435.89,0.5,0.87313,0.00025,3.57342]
[1776655199840,48.26,74439.52,0.5,0.8741,0.00025,3.55465]
[1776655204877,48.24,74435.09,0.5,0.87304,0.00025,3.5751]
[1776655209911,48.24,74439.98,0.5,0.87431,0.00025,3.55052]
[1776655213647,48.23,74434.15,0.5,0.87286,0.00025,3.57868]
[1776655217968,48.23,74414.48,0.5,0.86786,0.00026,3.67454]
[1776655218978,48.23,74413.66,0.5,0.86765,0.00026,3.67852]
[1776655224013,48.23,74416.75,0.5,0.86846,0.00026,3.66318]
[1776655229061,48.23,74419.73,0.5,0.86924,0.00026,3.64842]
[1776655230064,48.22,74458.37,0.5,0.87889,0.00024,3.46022]
[1776655231078,48.22,74482.72,0.5,0.88513,0.00023,3.32831]
[1776655232079,48.22,74474.72,0.5,0.88323,0.00024,3.36686]
[1776655233083,48.23,74470.46,0.5,0.88221,0.00024,3.38749]
[1776655237114,48.23,74475.67,0.5,0.88342,0.00024,3.36299]
[1776655241142,48.24,74477.04,0.5,0.88371,0.00024,3.35711]
[1776655242149,48.24,74496.26,0.5,0.88818,0.00023,3.26549]
[1776655243162,48.24,74504.11,0.5,0.88996,0.00023,3.22854]
[1776655244165,48.25,74503.97,0.5,0.88992,0.00023,3.22936]
[1776655245189,48.24,74511.95,0.5,0.89173,0.00022,3.19156]
[1776655246186,48.25,74511.46,0.5,0.89161,0.00022,3.19409]
[1776655251218,48.26,74507.67,0.5,0.8907,0.00023,3.21304]
[1776655254240,48.26,74534.61,0.5,0.89665,0.00022,3.08686]
[1776655255248,48.26,74533.21,0.5,0.89634,0.00022,3.09352]
[1776655260287,48.26,74532.4,0.5,0.89616,0.00022,3.0975]
[1776655265320,48.26,74534.48,0.5,0.89663,0.00022,3.08731]
[1776655267342,48.26,74547.62,0.5,0.89946,0.00021,3.02618]
[1776655268350,48.26,74554.5,0.5,0.9009,0.00021,2.9947]
[1776655274078,48.27,74556.07,0.5,0.90116,0.00021,2.98892]
[1776655276405,48.28,74575.87,0.5,0.90525,0.0002,2.89846]
[1776655277416,48.28,74576.79,0.5,0.90543,0.0002,2.89448]
[1776655282447,48.29,74575.68,0.5,0.90516,0.0002,2.9005]
[1776655287482,48.29,74575.08,0.5,0.90501,0.0002,2.90387]
[1776655289498,48.3,74567.98,0.5,0.90354,0.00021,2.93657]
[1776655291512,48.3,74566.59,0.5,0.90365,0.00021,2.92873]
[1776655294222,48.3,74542.17,0.5,0.8985,0.00021,3.04141]
[1776655295544,48.3,74539.77,0.5,0.89799,0.00022,3.05251]
[1776655297560,48.3,74529.03,0.5,0.89567,0.00022,3.10241]
[1776655298569,48.3,74520.76,0.5,0.89386,0.00022,3.14083]
[1776655304294,48.29,74513.75,0.5,0.89234,0.00022,3.1728]
[1776655306620,48.28,74511.76,0.5,0.89193,0.00022,3.18147]
[1776655311655,48.27,74513.81,0.5,0.89245,0.00022,3.17064]
[1776655316690,48.25,74514.54,0.5,0.89267,0.00022,3.16602]
[1776655320719,48.24,74505.19,0.5,0.89061,0.00023,3.20912]
[1776655325753,48.23,74501.89,0.5,0.88994,0.00023,3.22318]
[1776655330788,48.21,74499.24,0.5,0.88941,0.00023,3.23411]
[1776655335824,48.2,74498.98,0.5,0.88943,0.00023,3.23362]
[1776655336832,48.19,74504.36,0.5,0.89066,0.00023,3.20808]
[1776655341867,48.18,74505.63,0.5,0.89101,0.00023,3.20063]
[1776655346902,48.17,74505.21,0.5,0.89099,0.00023,3.2012]
[1776655351937,48.15,74504.36,0.5,0.89127,0.00023,3.18939]
[1776655357979,48.14,74504.58,0.5,0.8914,0.00023,3.18676]
[1776655363015,48.12,74506.44,0.5,0.89187,0.00023,3.17673]
[1776655366037,48.12,74499.02,0.5,0.89023,0.00023,3.21116]
[1776655367044,48.11,74499.46,0.5,0.89034,0.00023,3.20878]
[1776655372079,48.1,74499.27,0.5,0.89036,0.00023,3.20825]
[1776655377114,48.09,74499.06,0.5,0.89038,0.00023,3.20782]
[1776655383159,48.07,74498.72,0.5,0.89039,0.00023,3.20771]
[1776655393227,48.04,74499.14,0.5,0.89062,0.00023,3.20293]
[1776655398262,48.03,74498.06,0.5,0.89044,0.00023,3.20668]
[1776655404305,48.02,74495.55,0.5,0.88991,0.00023,3.21767]
[1776655409340,48.01,74491.14,0.5,0.88894,0.00023,3.23774]
[1776655410346,48.01,74478.44,0.5,0.88598,0.00024,3.29868]
[1776655411353,48.01,74478.0,0.5,0.88629,0.00024,3.28632]
[1776655417395,48.01,74480.48,0.5,0.88684,0.00023,3.27494]
[1776655418402,48.02,74485.54,0.5,0.88802,0.00023,3.25082]
[1776655420416,48.01,74488.34,0.5,0.8887,0.00023,3.23675]
[1776655425451,47.99,74487.79,0.5,0.88866,0.00023,3.23768]
[1776655430486,47.98,74497.81,0.5,0.89104,0.00023,3.18831]
[1776655431494,47.97,74497.63,0.5,0.89101,0.00023,3.1889]
[1776655438543,47.95,74496.94,0.5,0.89094,0.00023,3.19033]
[1776655445287,47.94,74495.84,0.5,0.89077,0.00023,3.19373]
[1776655450626,47.92,74494.29,0.5,0.89048,0.00023,3.19979]
[1776655455661,47.91,74494.04,0.5,0.89049,0.00023,3.19967]
[1776655460696,47.9,74493.95,0.5,0.89053,0.00023,3.19881]
[1776655465733,47.88,74494.8,0.5,0.89079,0.00023,3.19326]
[1776655470766,47.87,74494.27,0.5,0.89073,0.00023,3.19456]
[1776655475802,47.86,74496.93,0.5,0.89181,0.00023,3.16622]
[1776655477816,47.85,74502.63,0.5,0.89312,0.00023,3.1388]
[1776655482851,47.85,74503.84,0.5,0.89343,0.00023,3.13228]
[1776655487886,47.84,74505.13,0.5,0.89375,0.00022,3.12542]
[1776655489902,47.84,74515.69,0.5,0.89612,0.00022,3.07532]
[1776655494937,47.83,74512.42,0.5,0.89541,0.00022,3.09034]
[1776655499973,47.83,74512.23,0.5,0.8954,0.00022,3.09072]
[1776655505010,47.82,74514.78,0.5,0.89598,0.00022,3.07825]
[1776655511050,47.82,74515.93,0.5,0.89626,0.00022,3.07233]
[1776655516086,47.81,74520.15,0.5,0.8972,0.00022,3.05216]
[1776655519106,47.81,74526.26,0.5,0.89855,0.00022,3.02339]
[1776655524142,47.81,74525.58,0.5,0.8984,0.00022,3.02647]
[1776655529177,47.81,74524.11,0.5,0.89809,0.00022,3.03318]
[1776655531191,47.81,74512.87,0.5,0.89603,0.00022,3.07147]
[1776655536226,47.81,74519.06,0.5,0.89742,0.00022,3.04194]
[1776655541264,47.8,74519.5,0.5,0.89753,0.00022,3.03958]
[1776655546304,47.8,74524.53,0.5,0.89864,0.00022,3.01582]
[1776655551342,47.8,74527.05,0.5,0.89919,0.00022,3.00396]
[1776655556373,47.8,74528.06,0.5,0.89941,0.00022,2.99923]
[1776655559401,47.8,74533.34,0.5,0.90055,0.00021,2.97461]
[1776655564429,47.8,74530.57,0.5,0.89995,0.00022,2.98764]
[1776655570478,47.8,74532.52,0.5,0.90036,0.00022,2.97858]
[1776655576513,47.8,74533.51,0.5,0.90057,0.00021,2.97403]
[1776655581548,47.8,74529.79,0.5,0.89977,0.00022,2.99141]
[1776655583564,47.8,74522.94,0.5,0.89829,0.00022,3.02339]
[1776655588597,47.8,74524.2,0.5,0.89857,0.00022,3.01722]
[1776655591618,47.8,74521.46,0.5,0.89839,0.00022,3.0155]
[1776655601688,47.79,74522.82,0.5,0.89871,0.00022,3.00867]
[1776655606723,47.79,74522.42,0.5,0.89863,0.00022,3.01031]
[1776655612765,47.79,74523.36,0.5,0.89885,0.00022,3.00565]
[1776655617801,47.79,74521.02,0.5,0.89835,0.00022,3.01641]
[1776655622837,47.78,74522.06,0.5,0.89859,0.00022,3.01129]
[1776655627872,47.78,74522.14,0.5,0.89862,0.00022,3.01068]
[1776655636620,47.78,74523.04,0.5,0.89883,0.00022,3.0061]
[1776655643985,47.77,74522.88,0.5,0.89881,0.00022,3.00653]
[1776655649022,47.77,74522.52,0.5,0.89874,0.00022,3.00802]
[1776655650029,47.77,74516.17,0.5,0.89735,0.00022,3.03774]
[1776655651037,47.77,74511.24,0.5,0.89668,0.00022,3.04639]
[1776655654057,47.77,74517.43,0.5,0.89806,0.00022,3.01704]
[1776655659092,47.77,74533.09,0.5,0.90146,0.00021,2.94376]
[1776655661107,47.77,74538.92,0.5,0.9027,0.00021,2.91688]
[1776655667151,47.77,74539.88,0.5,0.90288,0.00021,2.91301]
[1776655673193,47.78,74540.38,0.5,0.90295,0.00021,2.91129]
[1776655678226,47.79,74540.52,0.5,0.90296,0.00021,2.91115]
[1776655682255,47.79,74535.45,0.5,0.90187,0.00021,2.93494]
[1776655686282,47.79,74541.87,0.5,0.90322,0.00021,2.90552]
[1776655691317,47.8,74540.85,0.5,0.90298,0.00021,2.91077]
[1776655696353,47.8,74542.6,0.5,0.90332,0.00021,2.90321]
[1776655701387,47.81,74544.15,0.5,0.90362,0.00021,2.89667]
[1776655706422,47.81,74544.33,0.5,0.90363,0.00021,2.89647]
[1776655714481,47.82,74543.64,0.5,0.90385,0.00021,2.88634]
[1776655722540,47.83,74543.63,0.5,0.9038,0.00021,2.88747]
[1776655727573,47.84,74543.23,0.5,0.90368,0.00021,2.88998]
[1776655732607,47.85,74541.53,0.5,0.9033,0.00021,2.89845]
[1776655737642,47.85,74542.11,0.5,0.90339,0.00021,2.89637]
[1776655742678,47.86,74544.54,0.5,0.90388,0.00021,2.88582]
[1776655747717,47.86,74541.84,0.5,0.90328,0.00021,2.89887]
[1776655752753,47.87,74541.74,0.5,0.90323,0.00021,2.8999]
[1776655757790,47.88,74540.51,0.5,0.90295,0.00021,2.90611]
[1776655761842,47.88,74529.23,0.5,0.90052,0.00022,2.95866]
[1776655762833,47.88,74522.78,0.5,0.89912,0.00022,2.98882]
[1776655763833,47.88,74520.21,0.5,0.89856,0.00022,3.00082]
[1776655766856,47.88,74516.25,0.5,0.89769,0.00022,3.01923]
[1776655771889,47.87,74514.57,0.5,0.89775,0.00022,3.01231]
[1776655777613,47.87,74515.53,0.5,0.89798,0.00022,3.00751]
[1776655782966,47.87,74514.29,0.5,0.89771,0.00022,3.01314]
[1776655788003,47.87,74514.97,0.5,0.89787,0.00022,3.00978]
[1776655793036,47.87,74515.42,0.5,0.89798,0.00022,3.00753]
[1776655798074,47.87,74514.47,0.5,0.89777,0.00022,3.01187]
[1776655803109,47.87,74514.8,0.5,0.89785,0.00022,3.01023]
[1776655808147,47.86,74513.53,0.5,0.89758,0.00022,3.01605]
[1776655813179,47.86,74515.08,0.5,0.89792,0.00022,3.00872]
[1776655820228,47.86,74514.36,0.5,0.89777,0.00022,3.012]
[1776655825263,47.86,74512.03,0.5,0.89726,0.00022,3.02284]
[1776655828289,47.86,74508.8,0.5,0.89655,0.00022,3.03788]
[1776655833322,47.86,74510.06,0.5,0.89726,0.00022,3.01718]
[1776655838358,47.86,74510.41,0.5,0.89734,0.00022,3.01537]
[1776655844399,47.85,74510.51,0.5,0.89737,0.00022,3.01471]
[1776655849431,47.85,74508.05,0.5,0.89684,0.00022,3.02603]
[1776655854468,47.85,74510.42,0.5,0.89737,0.00022,3.01469]
[1776655855475,47.85,74516.88,0.5,0.8988,0.00022,2.98439]
[1776655856481,47.85,74521.02,0.5,0.89971,0.00022,2.96506]
[1776655861518,47.85,74514.36,0.5,0.89824,0.00022,2.99636]
[1776655863532,47.85,74510.31,0.5,0.89734,0.00022,3.01537]
[1776655866552,47.85,74501.96,0.5,0.89548,0.00022,3.05453]
[1776655867559,47.85,74495.32,0.5,0.89399,0.00023,3.08581]
[1776655868566,47.85,74495.02,0.5,0.89393,0.00023,3.0871]
[1776655870580,47.84,74500.32,0.5,0.89514,0.00023,3.06176]
[1776655874607,47.84,74499.85,0.5,0.89505,0.00023,3.0636]
[1776655879642,47.83,74499.39,0.5,0.89498,0.00023,3.06516]
[1776655884679,47.83,74499.97,0.5,0.89513,0.00023,3.06192]
[1776655888705,47.83,74493.37,0.5,0.89366,0.00023,3.09273]
[1776655891728,47.82,74493.0,0.5,0.89401,0.00023,3.07946]
[1776655896761,47.81,74492.73,0.5,0.89398,0.00023,3.0801]
[1776655902805,47.81,74492.15,0.5,0.89389,0.00023,3.08204]
[1776655908529,47.8,74491.85,0.5,0.89385,0.00023,3.08277]
[1776655913880,47.79,74491.04,0.5,0.89371,0.00023,3.08575]
[1776655919923,47.78,74490.32,0.5,0.89359,0.00023,3.08828]
[1776655928670,47.77,74490.53,0.5,0.8937,0.00023,3.086]
[1776655934020,47.76,74488.99,0.5,0.89338,0.00023,3.09264]
[1776655939055,47.75,74487.81,0.5,0.89314,0.00023,3.0975]
[1776655942076,47.75,74479.24,0.5,0.89119,0.00023,3.13786]
[1776655944089,47.75,74476.95,0.5,0.89067,0.00023,3.14836]
[1776655946106,47.74,74470.14,0.5,0.8891,0.00024,3.18053]
[1776655947111,47.74,74466.37,0.5,0.88821,0.00024,3.19862]
[1776655952147,47.73,74467.66,0.5,0.889,0.00024,3.17648]
[1776655957181,47.71,74467.21,0.5,0.88896,0.00024,3.17727]
[1776655962217,47.7,74468.22,0.5,0.88927,0.00024,3.1711]
[1776655967253,47.69,74467.92,0.5,0.88925,0.00024,3.17151]
[1776655971281,47.68,74473.92,0.5,0.8907,0.00023,3.14176]
[1776655974301,47.67,74480.12,0.5,0.89218,0.00023,3.11149]
[1776655981351,47.66,74481.17,0.5,0.89248,0.00023,3.10527]
[1776655986385,47.65,74483.47,0.5,0.89305,0.00023,3.09348]
[1776655991421,47.65,74485.05,0.5,0.89345,0.00023,3.08515]
[1776655996458,47.64,74482.81,0.5,0.89298,0.00023,3.09494]
[1776656001498,47.63,74489.18,0.5,0.89448,0.00023,3.06379]
[1776656003511,47.63,74495.86,0.5,0.89601,0.00023,3.03186]
[1776656008545,47.62,74496.26,0.5,0.89612,0.00023,3.02949]
[1776656011566,47.62,74492.46,0.5,0.8957,0.00023,3.03255]
[1776656016603,47.61,74492.76,0.5,0.89579,0.00023,3.03058]
[1776656022643,47.61,74492.73,0.5,0.89581,0.00023,3.0301]
[1776656025664,47.6,74504.77,0.5,0.89853,0.00022,2.97298]
[1776656026671,47.6,74510.17,0.5,0.89973,0.00022,2.9476]
[1776656028685,47.6,74514.92,0.5,0.90077,0.00022,2.92538]
[1776656029693,47.6,74520.07,0.5,0.90189,0.00022,2.90139]
[1776656031707,47.61,74522.83,0.5,0.90248,0.00022,2.88869]
[1776656036742,47.61,74522.16,0.5,0.90231,0.00022,2.89226]
[1776656041776,47.61,74522.34,0.5,0.90233,0.00022,2.89185]
[1776656046812,47.62,74523.58,0.5,0.90258,0.00022,2.88655]
[1776656051847,47.62,74518.97,0.5,0.90156,0.00022,2.90848]
[1776656056881,47.63,74519.01,0.5,0.90155,0.00022,2.90867]
[1776656062924,47.63,74518.43,0.5,0.90141,0.00022,2.91175]
[1776656067960,47.64,74523.37,0.5,0.90246,0.00022,2.88914]
[1776656071986,47.64,74531.06,0.5,0.90451,0.00021,2.8394]
[1776656072993,47.64,74537.04,0.5,0.90577,0.00021,2.81197]
[1776656074002,47.64,74539.82,0.5,0.90634,0.00021,2.79939]
[1776656079036,47.65,74536.51,0.5,0.9056,0.00021,2.8156]
[1776656084071,47.66,74536.92,0.5,0.90564,0.00021,2.81469]
[1776656089107,47.67,74539.96,0.5,0.90624,0.00021,2.80171]
[1776656094142,47.68,74537.34,0.5,0.90564,0.00021,2.81481]
[1776656099178,47.69,74534.56,0.5,0.90501,0.00021,2.8285]
[1776656104211,47.7,74531.04,0.5,0.90422,0.00021,2.84556]
[1776656109245,47.71,74532.33,0.5,0.90446,0.00021,2.84039]
[1776656114281,47.71,74535.58,0.5,0.90512,0.00021,2.82619]
[1776656120012,47.72,74524.07,0.5,0.90261,0.00022,2.8804]
[1776656125359,47.73,74522.38,0.5,0.90223,0.00022,2.88869]
[1776656130394,47.73,74523.15,0.5,0.90237,0.00022,2.88559]
[1776656135431,47.74,74523.13,0.5,0.90276,0.00022,2.87171]
[1776656137442,47.74,74517.24,0.5,0.90147,0.00022,2.89926]
[1776656142477,47.74,74516.03,0.5,0.90119,0.00022,2.90528]
[1776656143484,47.75,74509.08,0.5,0.89966,0.00022,2.93778]
[1776656144490,47.75,74508.06,0.5,0.89944,0.00022,2.94257]
[1776656150220,47.75,74508.31,0.5,0.89949,0.00022,2.94149]
[1776656155569,47.75,74508.92,0.5,0.89962,0.00022,2.93872]
[1776656160604,47.75,74513.78,0.5,0.90068,0.00022,2.91622]
[1776656165639,47.75,74514.1,0.5,0.90074,0.00022,2.91498]
[1776656170674,47.75,74513.98,0.5,0.9007,0.00022,2.91581]
[1776656175707,47.76,74513.9,0.5,0.90067,0.00022,2.91648]
[1776656178730,47.76,74506.13,0.5,0.89895,0.00022,2.95292]
[1776656183765,47.76,74506.27,0.5,0.89898,0.00022,2.95228]
[1776656186785,47.76,74500.65,0.5,0.89773,0.00022,2.97865]
[1776656187794,47.76,74494.82,0.5,0.89642,0.00023,3.00606]
[1776656193834,47.75,74494.92,0.5,0.89689,0.00023,2.99052]
[1776656197862,47.75,74503.6,0.5,0.89884,0.00022,2.94958]
[1776656202896,47.75,74504.57,0.5,0.89905,0.00022,2.94513]
[1776656207933,47.76,74503.83,0.5,0.89888,0.00022,2.94876]
[1776656212970,47.76,74504.6,0.5,0.89904,0.00022,2.94532]
[1776656218005,47.76,74504.89,0.5,0.8991,0.00022,2.94416]
[1776656223047,47.76,74504.38,0.5,0.89897,0.00022,2.94671]
[1776656228077,47.76,74504.7,0.5,0.89904,0.00022,2.94538]
[1776656233113,47.77,74510.97,0.5,0.90041,0.00022,2.91636]
[1776656238149,47.77,74509.54,0.5,0.90008,0.00022,2.92345]
[1776656244191,47.78,74513.04,0.5,0.90082,0.00022,2.90773]
[1776656251239,47.78,74515.42,0.5,0.90173,0.00022,2.88276]
[1776656256274,47.79,74518.65,0.5,0.9024,0.00022,2.86836]
[1776656261310,47.8,74517.82,0.5,0.90219,0.00022,2.87286]
[1776656271069,47.81,74516.71,0.5,0.90189,0.00022,2.87925]
[1776656276415,47.81,74513.29,0.5,0.90112,0.00022,2.8957]
[1776656280442,47.82,74507.27,0.5,0.89978,0.00022,2.9241]
[1776656283463,47.82,74502.42,0.5,0.8987,0.00022,2.94693]
[1776656285477,47.82,74509.58,0.5,0.90028,0.00022,2.91358]
[1776656291209,47.82,74511.06,0.5,0.90058,0.00022,2.9072]
[1776656294543,47.83,74516.22,0.5,0.90169,0.00022,2.88353]
[1776656299582,47.83,74518.13,0.5,0.90208,0.00022,2.87531]
[1776656305625,47.84,74516.94,0.5,0.90178,0.00022,2.88158]
[1776656311349,47.85,74513.13,0.5,0.90135,0.00022,2.88532]
[1776656316703,47.85,74513.12,0.5,0.90132,0.00022,2.8859]
[1776656321760,47.86,74511.33,0.5,0.9009,0.00022,2.89487]
[1776656326773,47.86,74508.33,0.5,0.90022,0.00022,2.90914]
[1776656331807,47.87,74508.32,0.5,0.9002,0.00022,2.90957]
[1776656336842,47.87,74511.61,0.5,0.9009,0.00022,2.89473]
[1776656341879,47.88,74511.39,0.5,0.90083,0.00022,2.89623]
[1776656344898,47.88,74517.41,0.5,0.90213,0.00022,2.8686]
[1776656346912,47.88,74518.78,0.5,0.90242,0.00022,2.86255]
[1776656348926,47.89,74528.54,0.5,0.9045,0.00021,2.81786]
[1776656349934,47.89,74532.33,0.5,0.9053,0.00021,2.80067]
[1776656355976,47.9,74529.94,0.5,0.90473,0.00021,2.81294]
[1776656361011,47.91,74530.39,0.5,0.90478,0.00021,2.81193]
[1776656367062,47.92,74530.7,0.5,0.90479,0.00021,2.81172]
[1776656373098,47.94,74532.34,0.5,0.9055,0.00021,2.79088]
[1776656377126,47.94,74537.72,0.5,0.9066,0.00021,2.76721]
[1776656379136,47.95,74539.61,0.5,0.90697,0.00021,2.75912]
[1776656385178,47.97,74539.56,0.5,0.90689,0.00021,2.76094]
[1776656391220,47.98,74539.1,0.5,0.9067,0.00021,2.7649]
[1776656396255,48.0,74538.28,0.5,0.90647,0.00021,2.76995]
[1776656401291,48.01,74539.47,0.5,0.90666,0.00021,2.76589]
[1776656403306,48.02,74532.55,0.5,0.90518,0.00021,2.79796]
[1776656408339,48.03,74532.03,0.5,0.90502,0.00021,2.80143]
[1776656413375,48.04,74531.36,0.5,0.90483,0.00021,2.80556]
[1776656422124,48.05,74530.54,0.5,0.90458,0.00021,2.81095]
[1776656428482,48.07,74530.49,0.5,0.9045,0.00021,2.81256]
[1776656436537,48.09,74530.49,0.5,0.90485,0.00021,2.79958]
[1776656442579,48.1,74530.71,0.5,0.90484,0.00021,2.79984]
[1776656447613,48.11,74526.88,0.5,0.90398,0.00021,2.81837]
[1776656455669,48.12,74527.91,0.5,0.90413,0.00021,2.81508]
[1776656460704,48.13,74531.11,0.5,0.90477,0.00021,2.8014]
[1776656465739,48.14,74535.48,0.5,0.90565,0.00021,2.78244]
[1776656467754,48.15,74537.6,0.5,0.90607,0.00021,2.77325]
[1776656473795,48.16,74539.4,0.5,0.90639,0.00021,2.76652]
[1776656482551,48.18,74540.36,0.5,0.90648,0.00021,2.7645]
[1776656487896,48.2,74539.45,0.5,0.90623,0.00021,2.76995]
[1776656492621,48.21,74538.23,0.5,0.90634,0.00021,2.76222]
[1776656499983,48.23,74538.09,0.5,0.90622,0.00021,2.76477]
[1776656505019,48.24,74537.33,0.5,0.906,0.00021,2.76959]
[1776656511062,48.26,74538.64,0.5,0.90619,0.00021,2.76532]
[1776656516097,48.28,74542.25,0.5,0.90688,0.00021,2.75047]
[1776656521133,48.29,74541.12,0.5,0.90657,0.00021,2.75713]
[1776656522144,48.3,74546.28,0.5,0.90764,0.00021,2.73413]
[1776656524154,48.3,74549.2,0.5,0.90821,0.00021,2.72167]
[1776656529188,48.32,74550.54,0.5,0.9084,0.00021,2.71744]
[1776656536238,48.35,74550.86,0.5,0.90836,0.00021,2.71844]
[1776656541276,48.36,74553.43,0.5,0.90881,0.00021,2.70862]
[1776656546319,48.38,74556.54,0.5,0.90935,0.0002,2.69688]
[1776656551344,48.4,74555.94,0.5,0.90958,0.0002,2.68653]
[1776656553358,48.41,74562.2,0.5,0.9108,0.0002,2.65976]
[1776656558393,48.43,74562.0,0.5,0.91066,0.0002,2.66278]
[1776656563430,48.45,74567.31,0.5,0.91165,0.0002,2.6409]
[1776656567457,48.46,74561.49,0.5,0.91045,0.0002,2.66756]
[1776656572494,48.47,74558.53,0.5,0.90979,0.0002,2.68203]
[1776656577529,48.48,74559.4,0.5,0.90993,0.0002,2.67884]
[1776656582563,48.49,74561.04,0.5,0.91023,0.0002,2.67219]
[1776656587598,48.49,74561.36,0.5,0.91027,0.0002,2.67144]
[1776656593640,48.5,74562.3,0.5,0.91043,0.0002,2.66803]
[1776656598676,48.51,74567.1,0.5,0.91136,0.0002,2.64743]
[1776656600690,48.51,74572.74,0.5,0.91247,0.0002,2.62283]
[1776656602705,48.51,74576.9,0.5,0.91328,0.0002,2.60491]
[1776656607739,48.53,74576.24,0.5,0.9131,0.0002,2.60894]
[1776656612774,48.54,74576.39,0.5,0.91349,0.0002,2.59502]
[1776656617811,48.55,74575.39,0.5,0.91324,0.0002,2.60061]
[1776656623539,48.56,74573.15,0.5,0.91273,0.0002,2.6119]
[1776656628887,48.58,74574.33,0.5,0.91291,0.0002,2.6079]
[1776656633921,48.59,74575.23,0.5,0.91304,0.0002,2.60517]
[1776656638957,48.6,74578.6,0.5,0.91365,0.0002,2.59168]
[1776656643992,48.61,74574.51,0.5,0.91278,0.0002,2.6109]
[1776656649027,48.63,74575.53,0.5,0.91293,0.0002,2.60762]
[1776656654062,48.64,74577.89,0.5,0.91334,0.0002,2.5985]
[1776656659097,48.65,74577.99,0.5,0.9133,0.0002,2.59933]
[1776656664135,48.67,74581.22,0.5,0.91388,0.0002,2.58651]
[1776656669168,48.68,74581.11,0.5,0.9138,0.0002,2.58835]
[1776656671181,48.69,74580.79,0.5,0.91413,0.0002,2.57588]
[1776656676216,48.69,74578.69,0.5,0.91368,0.0002,2.5858]
[1776656681251,48.69,74579.36,0.5,0.91382,0.0002,2.58268]
[1776656686286,48.69,74581.21,0.5,0.91419,0.0002,2.57439]
[1776656694029,48.71,74581.46,0.5,0.91417,0.0002,2.57496]
[1776656699377,48.72,74578.03,0.5,0.91345,0.0002,2.59106]
[1776656702398,48.72,74566.86,0.5,0.91122,0.0002,2.64022]
[1776656703405,48.72,74564.58,0.5,0.91076,0.0002,2.65042]
[1776656708439,48.72,74564.84,0.5,0.91082,0.0002,2.6491]
[1776656713479,48.71,74562.6,0.5,0.9104,0.0002,2.65829]
[1776656715493,48.71,74567.87,0.5,0.91147,0.0002,2.6347]
[1776656716514,48.71,74573.6,0.5,0.91262,0.0002,2.60936]
[1776656717512,48.7,74592.34,0.5,0.91629,0.00019,2.52756]
[1776656718514,48.7,74598.84,0.5,0.91753,0.00019,2.49943]
[1776656719521,48.7,74598.28,0.5,0.91742,0.00019,2.50189]
[1776656720528,48.71,74598.17,0.5,0.9174,0.00019,2.50245]
[1776656725574,48.71,74594.79,0.5,0.91673,0.00019,2.51755]
[1776656730598,48.71,74593.53,0.5,0.91647,0.00019,2.52338]
[1776656732615,48.72,74593.51,0.5,0.91688,0.00019,2.50928]
[1776656733620,48.72,74586.94,0.5,0.91561,0.00019,2.53778]
[1776656734626,48.72,74584.54,0.5,0.91514,0.00019,2.54825]
[1776656739661,48.72,74583.09,0.5,0.91485,0.0002,2.55468]
[1776656745704,48.72,74585.98,0.5,0.9154,0.00019,2.54229]
[1776656750739,48.72,74586.45,0.5,0.91549,0.00019,2.54041]
[1776656755775,48.72,74588.95,0.5,0.91597,0.00019,2.52973]
[1776656759804,48.73,74594.2,0.5,0.91697,0.00019,2.50725]
[1776656764838,48.73,74597.09,0.5,0.9175,0.00019,2.4952]
[1776656768866,48.73,74590.91,0.5,0.91631,0.00019,2.5221]
[1776656773901,48.73,74595.8,0.5,0.91724,0.00019,2.50118]
[1776656778936,48.74,74599.61,0.5,0.91794,0.00019,2.48515]
[1776656783972,48.74,74600.46,0.5,0.91809,0.00019,2.48193]
[1776656789006,48.75,74599.97,0.5,0.91798,0.00019,2.48446]
[1776656792030,48.75,74599.9,0.5,0.91836,0.00019,2.47072]
[1776656793034,48.75,74592.58,0.5,0.91697,0.00019,2.50225]
[1776656794043,48.75,74590.42,0.5,0.91655,0.00019,2.51162]
[1776656798070,48.75,74584.96,0.5,0.91549,0.00019,2.5354]
[1776656803105,48.75,74589.0,0.5,0.91627,0.00019,2.51791]
[1776656808142,48.75,74586.64,0.5,0.91581,0.00019,2.52825]
[1776656813177,48.75,74590.41,0.5,0.91653,0.00019,2.51197]
[1776656818212,48.75,74592.77,0.5,0.91698,0.00019,2.50193]
[1776656821243,48.76,74598.2,0.5,0.91801,0.00019,2.47873]
[1776656826269,48.76,74594.17,0.5,0.91723,0.00019,2.49639]
[1776656831306,48.76,74594.71,0.5,0.91732,0.00019,2.49437]
[1776656836343,48.77,74598.02,0.5,0.91793,0.00019,2.48047]
[1776656841379,48.77,74585.68,0.5,0.91555,0.00019,2.5341]
[1776656842390,48.77,74578.76,0.5,0.9142,0.0002,2.56417]
[1776656843397,48.77,74578.34,0.5,0.91411,0.0002,2.56596]
[1776656849438,48.77,74578.22,0.5,0.9141,0.0002,2.5662]
[1776656851453,48.77,74584.19,0.5,0.91569,0.00019,2.52574]
[1776656853467,48.77,74578.95,0.5,0.91467,0.0002,2.54844]
[1776656856493,48.77,74571.35,0.5,0.91318,0.0002,2.58153]
[1776656857496,48.76,74565.57,0.5,0.91203,0.0002,2.60681]
[1776656858503,48.76,74564.69,0.5,0.91186,0.0002,2.61057]
[1776656863538,48.76,74566.9,0.5,0.91232,0.0002,2.60032]
[1776656867566,48.75,74576.56,0.5,0.91426,0.0002,2.55768]
[1776656868575,48.75,74577.66,0.5,0.91447,0.0002,2.55285]
[1776656873610,48.75,74571.38,0.5,0.91324,0.0002,2.58003]
[1776656879652,48.75,74569.22,0.5,0.91284,0.0002,2.58895]
[1776656883681,48.74,74574.72,0.5,0.91395,0.0002,2.56444]
[1776656885695,48.74,74579.89,0.5,0.91497,0.0002,2.54182]
[1776656890730,48.74,74593.25,0.5,0.91756,0.00019,2.48397]
[1776656891739,48.74,74598.58,0.5,0.91857,0.00019,2.46115]
[1776656896771,48.74,74595.09,0.5,0.91789,0.00019,2.47654]
[1776656901807,48.75,74596.49,0.5,0.91814,0.00019,2.47082]
[1776656906844,48.75,74597.57,0.5,0.91833,0.00019,2.46654]
[1776656911877,48.76,74602.0,0.5,0.91956,0.00019,2.43374]
[1776656916911,48.76,74604.1,0.5,0.91993,0.00019,2.42541]
[1776656921947,48.77,74602.5,0.5,0.9196,0.00019,2.43286]
[1776656926981,48.77,74603.78,0.5,0.91981,0.00019,2.42804]
[1776656933024,48.78,74605.47,0.5,0.92009,0.00019,2.42167]
[1776656938061,48.79,74609.06,0.5,0.92073,0.00019,2.40717]
[1776656943094,48.8,74610.88,0.5,0.92103,0.00019,2.4003]
[1776656947122,48.81,74605.35,0.5,0.91997,0.00019,2.42438]
[1776656949136,48.81,74599.79,0.5,0.91892,0.00019,2.44829]
[1776656951150,48.81,74594.65,0.5,0.91794,0.00019,2.47044]
[1776656956186,48.81,74591.7,0.5,0.91736,0.00019,2.4834]
[1776656961226,48.81,74593.88,0.5,0.91777,0.00019,2.47425]
[1776656964247,48.82,74599.72,0.5,0.91887,0.00019,2.44948]
[1776656969282,48.82,74598.35,0.5,0.91858,0.00019,2.45587]
[1776656971299,48.82,74597.01,0.5,0.91874,0.00019,2.44745]
[1776656976016,48.83,74590.1,0.5,0.9174,0.00019,2.47759]
[1776656980360,48.83,74587.04,0.5,0.9168,0.00019,2.49102]
[1776656984387,48.83,74580.91,0.5,0.9156,0.00019,2.51764]
[1776656989424,48.84,74586.59,0.5,0.9167,0.00019,2.49319]
[1776656990430,48.84,74586.59,0.5,0.9167,0.00019,2.49325]
[1776656991436,48.84,74593.83,0.5,0.91808,0.00019,2.46222]
[1776656992444,48.84,74598.4,0.5,0.91894,0.00019,2.44281]
[1776656997479,48.84,74594.11,0.5,0.91814,0.00019,2.46097]
[1776657002517,48.83,74598.33,0.5,0.91897,0.00019,2.44224]
[1776657007552,48.82,74601.38,0.5,0.91957,0.00019,2.42857]
[1776657011577,48.82,74608.49,0.5,0.92092,0.00019,2.39791]
[1776657013594,48.82,74610.07,0.5,0.92122,0.00018,2.39107]
[1776657018628,48.81,74609.52,0.5,0.92113,0.00019,2.39322]
[1776657019634,48.81,74615.24,0.5,0.92219,0.00018,2.36903]
[1776657020641,48.81,74619.83,0.5,0.92303,0.00018,2.34972]
[1776657025676,48.81,74617.12,0.5,0.92254,0.00018,2.36095]
[1776657030712,48.81,74615.98,0.5,0.92233,0.00018,2.3656]
[1776657031717,48.81,74616.02,0.5,0.92275,0.00018,2.35119]
[1776657035747,48.81,74608.83,0.5,0.92144,0.00019,2.38133]
[1776657037762,48.81,74606.22,0.5,0.92096,0.00019,2.39222]
[1776657042796,48.8,74610.02,0.5,0.92168,0.00018,2.37579]
[1776657048840,48.8,74611.15,0.5,0.9219,0.00018,2.37062]
[1776657054882,48.8,74610.1,0.5,0.92172,0.00018,2.37474]
[1776657059917,48.79,74605.45,0.5,0.92086,0.00019,2.39436]
[1776657060924,48.8,74599.41,0.5,0.91973,0.00019,2.42016]
[1776657062938,48.8,74593.25,0.5,0.91855,0.00019,2.44666]
[1776657067993,48.8,74593.48,0.5,0.91858,0.00019,2.44602]
[1776657071009,48.81,74578.17,0.5,0.91561,0.0002,2.51225]
[1776657072031,48.81,74567.86,0.5,0.91358,0.0002,2.55708]
[1776657073027,48.81,74566.03,0.5,0.91322,0.0002,2.56502]
[1776657076046,48.8,74560.71,0.5,0.91216,0.0002,2.58816]
[1776657081082,48.8,74566.47,0.5,0.91333,0.0002,2.56256]
[1776657083097,48.8,74569.39,0.5,0.91391,0.0002,2.54976]
[1776657088134,48.8,74568.91,0.5,0.91382,0.0002,2.55176]
[1776657091152,48.8,74565.63,0.5,0.9136,0.0002,2.55139]
[1776657096187,48.8,74564.58,0.5,0.9134,0.0002,2.55587]
[1776657101223,48.79,74558.54,0.5,0.91219,0.0002,2.5821]
[1776657106259,48.79,74559.15,0.5,0.91233,0.0002,2.57909]
[1776657111293,48.79,74561.32,0.5,0.91278,0.0002,2.56937]
[1776657116328,48.79,74557.26,0.5,0.91198,0.0002,2.58687]
[1776657123378,48.76,74557.22,0.5,0.91206,0.0002,2.58491]
[1776657128413,48.75,74558.42,0.5,0.91238,0.0002,2.57794]
[1776657137152,48.72,74558.6,0.5,0.91252,0.0002,2.57504]
[1776657147222,48.72,74560.08,0.5,0.91284,0.0002,2.56802]
[1776657151570,48.72,74560.08,0.5,0.91328,0.0002,2.55311]
[1776657157292,48.71,74557.53,0.5,0.91278,0.0002,2.56406]
[1776657162652,48.71,74559.84,0.5,0.91325,0.0002,2.55372]
[1776657167362,48.71,74566.63,0.5,0.91461,0.0002,2.52392]
[1776657173729,48.71,74570.23,0.5,0.91531,0.0002,2.50849]
[1776657179776,48.72,74569.42,0.5,0.91514,0.0002,2.51228]
[1776657184812,48.71,74578.35,0.5,0.9169,0.00019,2.47333]
[1776657189844,48.7,74579.44,0.5,0.91716,0.00019,2.46773]
[1776657194882,48.69,74580.99,0.5,0.91749,0.00019,2.46018]
[1776657196897,48.69,74589.23,0.5,0.91909,0.00019,2.42453]
[1776657197904,48.69,74594.97,0.5,0.92018,0.00019,2.39996]
[1776657202935,48.69,74597.79,0.5,0.92073,0.00019,2.38762]
[1776657207972,48.68,74596.96,0.5,0.92059,0.00019,2.39078]
[1776657210992,48.69,74591.84,0.5,0.91961,0.00019,2.41283]
[1776657214013,48.68,74591.9,0.5,0.92004,0.00019,2.39813]
[1776657220062,48.69,74593.28,0.5,0.92026,0.00019,2.39318]
[1776657225096,48.69,74595.93,0.5,0.92078,0.00019,2.38157]
[1776657230129,48.69,74596.4,0.5,0.92088,0.00019,2.37921]
[1776657234158,48.69,74589.25,0.5,0.91953,0.00019,2.4096]
[1776657239192,48.68,74592.32,0.5,0.92014,0.00019,2.39596]
[1776657244228,48.68,74593.07,0.5,0.9203,0.00019,2.39225]
[1776657249264,48.67,74594.34,0.5,0.92056,0.00019,2.38638]
[1776657254346,48.67,74592.25,0.5,0.92018,0.00019,2.39493]
[1776657259392,48.66,74594.79,0.5,0.92068,0.00019,2.38378]
[1776657264427,48.66,74595.88,0.5,0.92089,0.00019,2.37891]
[1776657266449,48.66,74600.94,0.5,0.92184,0.00019,2.35746]
[1776657267456,48.66,74616.26,0.5,0.92465,0.00018,2.29319]
[1776657268462,48.66,74622.1,0.5,0.92569,0.00018,2.26913]
[1776657273496,48.67,74626.11,0.5,0.92679,0.00018,2.23905]
[1776657282589,48.68,74625.77,0.5,0.92667,0.00018,2.24186]
[1776657284578,48.69,74630.6,0.5,0.92751,0.00018,2.22237]
[1776657287600,48.69,74640.1,0.5,0.92913,0.00017,2.18428]
[1776657292636,48.71,74642.28,0.5,0.92946,0.00017,2.17671]
[1776657298293,48.72,74639.69,0.5,0.92896,0.00017,2.1884]
[1776657303713,48.73,74640.57,0.5,0.92905,0.00017,2.18621]
[1776657309756,48.75,74640.44,0.5,0.92897,0.00017,2.18809]
[1776657314791,48.76,74638.81,0.5,0.92864,0.00017,2.19581]
[1776657319829,48.77,74628.39,0.5,0.92678,0.00018,2.23926]
[1776657321849,48.77,74621.54,0.5,0.92555,0.00018,2.26771]
[1776657326877,48.78,74619.91,0.5,0.92521,0.00018,2.27556]
[1776657328504,48.79,74631.45,0.5,0.92726,0.00018,2.22828]
[1776657333929,48.79,74635.1,0.5,0.92826,0.00017,2.20016]
[1776657339969,48.81,74634.58,0.5,0.92812,0.00017,2.20343]
[1776657345004,48.82,74634.56,0.5,0.92808,0.00017,2.20445]
[1776657350038,48.83,74635.54,0.5,0.92821,0.00017,2.20142]
[1776657358096,48.85,74635.01,0.5,0.92802,0.00017,2.20593]
[1776657362122,48.87,74628.31,0.5,0.92678,0.00018,2.23472]
[1776657367158,48.9,74626.71,0.5,0.92636,0.00018,2.24458]
[1776657372192,48.9,74619.55,0.5,0.92507,0.00018,2.27421]
[1776657377227,48.89,74616.97,0.5,0.92467,0.00018,2.28333]
[1776657382263,48.88,74614.52,0.5,0.92425,0.00018,2.29299]
[1776657387311,48.88,74632.44,0.5,0.92744,0.00018,2.21944]
[1776657388307,48.88,74637.26,0.5,0.92828,0.00017,2.19996]
[1776657391325,48.89,74633.55,0.5,0.92801,0.00017,2.20146]
[1776657396362,48.9,74628.92,0.5,0.92716,0.00018,2.22123]
[1776657401399,48.91,74629.6,0.5,0.92725,0.00018,2.21925]
[1776657409068,48.92,74628.49,0.5,0.927,0.00018,2.22509]
[1776657414491,48.93,74627.22,0.5,0.92673,0.00018,2.23125]
[1776657419525,48.94,74626.01,0.5,0.92648,0.00018,2.237]
[1776657424560,48.95,74623.8,0.5,0.92606,0.00018,2.24686]
[1776657429595,48.95,74622.26,0.5,0.92575,0.00018,2.25388]
[1776657434632,48.96,74622.57,0.5,0.92578,0.00018,2.2533]
[1776657439667,48.97,74621.29,0.5,0.92553,0.00018,2.2591]
[1776657444701,48.98,74621.13,0.5,0.92546,0.00018,2.2605]
[1776657449736,48.98,74628.73,0.5,0.92679,0.00018,2.22997]
[1776657450743,48.98,74636.27,0.5,0.9281,0.00017,2.19945]
[1776657452759,48.99,74636.39,0.5,0.92852,0.00017,2.18528]
[1776657457792,49.0,74634.83,0.5,0.92819,0.00017,2.19274]
[1776657462828,49.01,74636.31,0.5,0.9284,0.00017,2.1879]
[1776657469491,49.03,74635.97,0.5,0.92828,0.00017,2.19067]
[1776657476925,49.05,74635.97,0.5,0.92821,0.00017,2.19251]
[1776657481960,49.06,74634.71,0.5,0.92794,0.00017,2.19874]
[1776657488008,49.07,74635.09,0.5,0.92795,0.00017,2.19855]
[1776657499701,49.12,74637.58,0.5,0.92819,0.00017,2.193]
[1776657501095,49.13,74631.19,0.5,0.92705,0.00018,2.21939]
[1776657506130,49.15,74629.55,0.5,0.92667,0.00018,2.22824]
[1776657511170,49.17,74628.93,0.5,0.9269,0.00018,2.21817]
[1776657516200,49.18,74631.23,0.5,0.92726,0.00018,2.20985]
[1776657521236,49.19,74630.28,0.5,0.92705,0.00018,2.21477]
[1776657526270,49.2,74632.51,0.5,0.9274,0.00018,2.20679]
[1776657531305,49.21,74634.28,0.5,0.92765,0.00018,2.20081]
[1776657536339,49.23,74634.39,0.5,0.92762,0.00018,2.20155]
[1776657541377,49.24,74631.29,0.5,0.92703,0.00018,2.21529]
[1776657547417,49.25,74630.21,0.5,0.92678,0.00018,2.22093]
[1776657554465,49.27,74629.71,0.5,0.92664,0.00018,2.22434]
[1776657560139,49.28,74630.06,0.5,0.92665,0.00018,2.22405]
[1776657565546,49.29,74630.63,0.5,0.92671,0.00018,2.22265]
[1776657572596,49.3,74631.97,0.5,0.92731,0.00018,2.20423]
[1776657578642,49.32,74632.84,0.5,0.9274,0.00018,2.20212]
[1776657585686,49.33,74632.98,0.5,0.92736,0.00018,2.20295]
[1776657590721,49.34,74635.05,0.5,0.92768,0.00017,2.19559]
[1776657596763,49.35,74635.03,0.5,0.92763,0.00018,2.1969]
[1776657601799,49.37,74636.0,0.5,0.92775,0.00017,2.19402]
[1776657606835,49.38,74637.54,0.5,0.92797,0.00017,2.18888]
[1776657611869,49.39,74637.5,0.5,0.92792,0.00017,2.19012]
[1776657616903,49.4,74636.32,0.5,0.92767,0.00017,2.19592]
[1776657622948,49.41,74636.42,0.5,0.92764,0.00017,2.19675]
[1776657627982,49.42,74636.25,0.5,0.92756,0.00017,2.19845]
[1776657634024,49.44,74636.89,0.5,0.92804,0.00017,2.18283]
[1776657639060,49.45,74633.09,0.5,0.92733,0.00018,2.19922]
[1776657644095,49.46,74632.49,0.5,0.92718,0.00018,2.20257]
[1776657650137,49.47,74626.28,0.5,0.92604,0.00018,2.22874]
[1776657653802,49.47,74619.7,0.5,0.92485,0.00018,2.25593]
[1776657658836,49.48,74614.63,0.5,0.92391,0.00018,2.2772]
[1776657664245,49.48,74610.52,0.5,0.92315,0.00018,2.29442]
[1776657667899,49.49,74599.63,0.5,0.92111,0.00019,2.34011]
[1776657673310,49.48,74600.7,0.5,0.92131,0.00019,2.33552]
[1776657678347,49.48,74603.38,0.5,0.92181,0.00019,2.32431]
[1776657683380,49.48,74601.16,0.5,0.9214,0.00019,2.3335]
[1776657688415,49.48,74600.22,0.5,0.92123,0.00019,2.33731]
[1776657693451,49.48,74597.97,0.5,0.92125,0.00019,2.332]
[1776657698486,49.48,74598.37,0.5,0.92133,0.00019,2.33026]
[1776657703522,49.48,74598.47,0.5,0.92135,0.00019,2.32978]
[1776657708558,49.48,74595.98,0.5,0.92089,0.00019,2.34007]
[1776657713592,49.48,74595.48,0.5,0.9208,0.00019,2.34203]
[1776657718629,49.48,74608.41,0.5,0.9232,0.00018,2.28825]
[1776657719636,49.48,74613.6,0.5,0.92415,0.00018,2.26695]
[1776657720653,49.48,74610.63,0.5,0.9236,0.00018,2.27926]
[1776657723676,49.48,74615.7,0.5,0.92452,0.00018,2.2586]
[1776657724672,49.48,74626.93,0.5,0.92652,0.00018,2.21304]
[1776657725679,49.48,74630.54,0.5,0.92715,0.00018,2.19861]
[1776657727693,49.49,74628.03,0.5,0.92669,0.00018,2.2092]
[1776657729708,49.49,74623.36,0.5,0.92584,0.00018,2.22855]
[1776657734744,49.5,74620.53,0.5,0.9253,0.00018,2.24097]
[1776657740785,49.51,74622.51,0.5,0.92561,0.00018,2.23389]
[1776657745822,49.52,74623.67,0.5,0.92578,0.00018,2.22998]
[1776657751862,49.53,74625.81,0.5,0.92654,0.00018,2.20793]
[1776657756897,49.54,74627.33,0.5,0.92677,0.00018,2.2026]
[1776657758913,49.54,74620.27,0.5,0.92551,0.00018,2.23141]
[1776657759918,49.54,74611.61,0.5,0.92393,0.00018,2.26701]
[1776657761932,49.55,74605.06,0.5,0.92273,0.00018,2.29406]
[1776657767974,49.55,74606.17,0.5,0.92292,0.00018,2.28973]
[1776657769988,49.55,74601.04,0.5,0.92197,0.00019,2.31099]
[1776657775025,49.55,74596.73,0.5,0.92117,0.00019,2.32884]
[1776657780059,49.55,74596.91,0.5,0.92121,0.00019,2.32799]
[1776657786102,49.55,74594.28,0.5,0.92072,0.00019,2.33882]
[1776657791137,49.54,74591.65,0.5,0.92023,0.00019,2.34966]
[1776657798813,49.54,74590.72,0.5,0.92006,0.00019,2.35336]
[1776657803849,49.54,74591.96,0.5,0.9203,0.00019,2.34807]
[1776657809893,49.54,74591.21,0.5,0.92016,0.00019,2.35115]
[1776657811277,49.54,74590.97,0.5,0.92055,0.00019,2.33744]
[1776657813300,49.54,74600.0,0.5,0.92225,0.00019,2.29989]
[1776657814927,49.54,74597.45,0.5,0.92177,0.00019,2.31059]
[1776657819962,49.54,74600.26,0.5,0.92228,0.00019,2.29921]
[1776657824997,49.55,74604.21,0.5,0.92299,0.00018,2.2832]
[1776657830032,49.55,74614.01,0.5,0.92477,0.00018,2.24338]
[1776657833433,49.56,74618.07,0.5,0.92547,0.00018,2.22738]
[1776657838468,49.57,74618.92,0.5,0.92559,0.00018,2.22467]
[1776657843124,49.57,74610.24,0.5,0.924,0.00018,2.2607]
[1776657843505,49.57,74610.24,0.5,0.92399,0.00018,2.26079]
[1776657848541,49.58,74605.55,0.5,0.92312,0.00018,2.28034]
[1776657853575,49.58,74605.65,0.5,0.92313,0.00018,2.28018]
[1776657859618,49.58,74606.09,0.5,0.9232,0.00018,2.27865]
[1776657861631,49.58,74600.11,0.5,0.92209,0.00019,2.30339]
[1776657863645,49.59,74591.46,0.5,0.92045,0.00019,2.33974]
[1776657868681,49.6,74591.2,0.5,0.92036,0.00019,2.34176]
[1776657871701,49.6,74591.55,0.5,0.92084,0.00019,2.32614]
[1776657876736,49.61,74592.09,0.5,0.9209,0.00019,2.32493]
[1776657882778,49.63,74591.68,0.5,0.92076,0.00019,2.32789]
[1776657887812,49.64,74590.31,0.5,0.92046,0.00019,2.33462]
[1776657889828,49.64,74584.31,0.5,0.9193,0.00019,2.36008]
[1776657890842,49.65,74576.78,0.5,0.91784,0.00019,2.39189]
[1776657891846,49.65,74573.62,0.5,0.91722,0.00019,2.40535]
[1776657893855,49.65,74568.89,0.5,0.91629,0.0002,2.42555]
[1776657897886,49.65,74564.27,0.5,0.91537,0.0002,2.44536]
[1776657902920,49.65,74564.32,0.5,0.91538,0.0002,2.44526]
[1776657904933,49.65,74556.66,0.5,0.91385,0.0002,2.47803]
[1776657905941,49.65,74551.37,0.5,0.91278,0.0002,2.50074]
[1776657908962,49.65,74550.03,0.5,0.91252,0.0002,2.50633]
[1776657913996,49.65,74544.85,0.5,0.91148,0.0002,2.52834]
[1776657918025,49.64,74537.47,0.5,0.90997,0.00021,2.55998]
[1776657919032,49.64,74533.84,0.5,0.90922,0.00021,2.57566]
[1776657922052,49.63,74522.25,0.5,0.9068,0.00021,2.62596]
[1776657923059,49.63,74525.86,0.5,0.90758,0.00021,2.60987]
[1776657928095,49.62,74527.88,0.5,0.90806,0.00021,2.59998]
[1776657932123,49.61,74527.47,0.5,0.90847,0.00021,2.58577]
[1776657936150,49.6,74534.02,0.5,0.90988,0.00021,2.55643]
[1776657937157,49.6,74535.99,0.5,0.91029,0.00021,2.54773]
[1776657942191,49.6,74536.28,0.5,0.91038,0.00021,2.54591]
[1776657947228,49.59,74535.11,0.5,0.91016,0.00021,2.55047]
[1776657952262,49.59,74534.08,0.5,0.90997,0.00021,2.55443]
[1776657954277,49.58,74528.83,0.5,0.90888,0.00021,2.57714]
[1776657959315,49.58,74530.84,0.5,0.90934,0.00021,2.56767]
[1776657964348,49.57,74529.8,0.5,0.90915,0.00021,2.5715]
[1776657967366,49.56,74541.62,0.5,0.91163,0.00021,2.51963]
[1776657969382,49.56,74540.29,0.5,0.91136,0.00021,2.52519]
[1776657974416,49.56,74537.74,0.5,0.91086,0.00021,2.53588]
[1776657976057,49.55,74533.22,0.5,0.90993,0.00021,2.55535]
[1776657981465,49.54,74540.79,0.5,0.91154,0.00021,2.5214]
[1776657987506,49.54,74541.57,0.5,0.91173,0.00021,2.51752]
[1776657992169,49.53,74541.08,0.5,0.91211,0.00021,2.50408]
[1776657997205,49.53,74554.15,0.5,0.91478,0.0002,2.44745]
[1776657998584,49.53,74558.41,0.5,0.91563,0.0002,2.42924]
[1776658004626,49.53,74557.83,0.5,0.9155,0.0002,2.43192]
[1776658010297,49.53,74559.85,0.5,0.91589,0.0002,2.42352]
[1776658015332,49.54,74561.12,0.5,0.91613,0.0002,2.41835]
[1776658021374,49.53,74558.07,0.5,0.91556,0.0002,2.43071]
[1776658022753,49.52,74555.17,0.5,0.915,0.0002,2.44267]
[1776658025775,49.52,74549.39,0.5,0.91385,0.0002,2.46718]
[1776658031445,49.52,74550.3,0.5,0.91404,0.0002,2.4631]
[1776658036850,49.52,74551.98,0.5,0.91439,0.0002,2.4557]
[1776658045913,49.51,74552.16,0.5,0.91444,0.0002,2.4546]
[1776658050948,49.51,74552.43,0.5,0.9145,0.0002,2.45326]
[1776658051955,49.51,74552.37,0.5,0.91495,0.0002,2.43842]
[1776658057627,49.51,74552.32,0.5,0.91494,0.0002,2.43851]
[1776658062662,49.5,74552.4,0.5,0.91502,0.0002,2.43694]
[1776658068068,49.5,74551.04,0.5,0.91475,0.0002,2.44269]
[1776658069075,49.5,74545.88,0.5,0.91371,0.0002,2.46484]
[1776658071089,49.5,74546.35,0.5,0.91381,0.0002,2.46272]
[1776658076125,49.49,74545.72,0.5,0.91369,0.0002,2.46524]
[1776658081158,49.49,74557.93,0.5,0.91616,0.0002,2.41256]
[1776658082166,49.49,74563.43,0.5,0.91725,0.0002,2.389]
[1776658083173,49.49,74563.79,0.5,0.91733,0.0002,2.38733]
[1776658085192,49.48,74572.27,0.5,0.919,0.00019,2.35126]
[1776658087201,49.48,74571.49,0.5,0.91885,0.00019,2.3544]
[1776658092237,49.48,74568.43,0.5,0.91827,0.00019,2.36697]
[1776658097274,49.47,74565.65,0.5,0.91774,0.0002,2.37841]
[1776658100293,49.47,74557.81,0.5,0.91621,0.0002,2.41151]
[1776658106336,49.46,74558.62,0.5,0.9164,0.0002,2.40737]
[1776658111371,49.46,74557.66,0.5,0.91669,0.0002,2.39582]
[1776658117415,49.45,74560.84,0.5,0.91735,0.0002,2.38169]
[1776658122447,49.45,74561.67,0.5,0.91753,0.0002,2.3777]
[1776658127484,49.44,74563.92,0.5,0.91799,0.0002,2.36775]
[1776658132518,49.44,74564.01,0.5,0.91803,0.0002,2.36696]
[1776658138190,49.43,74564.49,0.5,0.91815,0.0002,2.36444]
[1776658143595,49.43,74560.0,0.5,0.91728,0.0002,2.38305]
[1776658149270,49.42,74563.98,0.5,0.91809,0.0002,2.36563]
[1776658154677,49.42,74566.03,0.5,0.91851,0.0002,2.35661]
[1776658160349,49.41,74566.48,0.5,0.91861,0.00019,2.35441]
[1776658165384,49.41,74565.55,0.5,0.91843,0.0002,2.35836]
[1776658170419,49.42,74565.55,0.5,0.91838,0.0002,2.3593]
[1776658171797,49.43,74565.55,0.5,0.91882,0.00019,2.34471]
[1776658176831,49.44,74567.35,0.5,0.91912,0.00019,2.33818]
[1776658181865,49.44,74567.53,0.5,0.91915,0.00019,2.33756]
[1776658183879,49.44,74561.87,0.5,0.91805,0.0002,2.36133]
[1776658188914,49.44,74562.33,0.5,0.91816,0.0002,2.35902]
[1776658190928,49.44,74556.57,0.5,0.91702,0.0002,2.38348]
[1776658191935,49.44,74549.41,0.5,0.91559,0.0002,2.41408]
[1776658195963,49.43,74543.06,0.5,0.91432,0.0002,2.44103]
[1776658201000,49.43,74538.92,0.5,0.91348,0.0002,2.45886]
[1776658202006,49.44,74544.39,0.5,0.91459,0.0002,2.43536]
[1776658205033,49.43,74549.64,0.5,0.91566,0.0002,2.41259]
[1776658210065,49.42,74548.32,0.5,0.91543,0.0002,2.41744]
[1776658215100,49.41,74546.53,0.5,0.91511,0.0002,2.42431]
[1776658220135,49.41,74545.77,0.5,0.915,0.0002,2.42668]
[1776658226179,49.39,74546.36,0.5,0.91516,0.0002,2.42308]
[1776658232857,49.38,74546.77,0.5,0.91577,0.0002,2.40495]
[1776658237893,49.37,74547.57,0.5,0.91597,0.0002,2.40069]
[1776658246319,49.36,74547.57,0.5,0.91602,0.0002,2.39941]
[1776658252360,49.35,74549.83,0.5,0.91652,0.0002,2.38884]
[1776658257395,49.34,74550.2,0.5,0.91663,0.0002,2.3865]
[1776658262430,49.33,74546.02,0.5,0.91583,0.0002,2.40358]
[1776658267465,49.32,74542.48,0.5,0.91516,0.0002,2.41781]
[1776658272502,49.31,74541.84,0.5,0.91507,0.0002,2.41957]
[1776658277535,49.3,74538.34,0.5,0.91441,0.0002,2.43364]
[1776658279550,49.3,74534.71,0.5,0.91367,0.00021,2.44931]
[1776658284586,49.3,74533.18,0.5,0.91335,0.00021,2.45588]
[1776658289620,49.29,74532.15,0.5,0.91317,0.00021,2.45976]
[1776658291635,49.29,74525.54,0.5,0.91228,0.00021,2.47286]
[1776658293647,49.28,74532.23,0.5,0.91368,0.00021,2.44355]
[1776658298681,49.28,74530.54,0.5,0.91333,0.00021,2.45086]
[1776658303717,49.28,74529.38,0.5,0.91309,0.00021,2.45589]
[1776658312780,49.28,74527.33,0.5,0.91267,0.00021,2.46475]
[1776658317450,49.28,74520.76,0.5,0.9113,0.00021,2.49327]
[1776658322485,49.28,74516.92,0.5,0.91051,0.00021,2.50977]
[1776658327520,49.28,74521.57,0.5,0.9115,0.00021,2.4892]
[1776658332920,49.27,74521.88,0.5,0.91158,0.00021,2.48745]
[1776658340981,49.26,74521.89,0.5,0.91163,0.00021,2.48653]
[1776658347660,49.26,74526.66,0.5,0.91262,0.00021,2.46574]
[1776658354072,49.26,74528.3,0.5,0.91343,0.00021,2.44334]
[1776658364144,49.26,74527.96,0.5,0.91336,0.00021,2.44489]
[1776658370190,49.26,74531.39,0.5,0.91406,0.00021,2.43012]
[1776658373207,49.26,74543.01,0.5,0.91644,0.0002,2.37984]
[1776658377236,49.26,74548.23,0.5,0.91751,0.0002,2.35707]
[1776658382286,49.25,74550.93,0.5,0.91807,0.0002,2.34502]
[1776658387306,49.24,74552.79,0.5,0.91846,0.0002,2.33668]
[1776658392339,49.24,74551.76,0.5,0.91828,0.0002,2.34059]
[1776658397375,49.23,74551.11,0.5,0.91818,0.0002,2.34285]
[1776658404060,49.24,74550.5,0.5,0.91802,0.0002,2.34614]
[1776658409460,49.25,74550.5,0.5,0.91799,0.0002,2.34681]
[1776658411472,49.25,74543.65,0.5,0.91708,0.0002,2.36108]
[1776658416507,49.26,74543.54,0.5,0.91703,0.0002,2.3621]
[1776658424564,49.27,74545.29,0.5,0.91733,0.0002,2.35563]
[1776658430606,49.28,74543.93,0.5,0.91702,0.0002,2.36218]
[1776658435640,49.28,74541.74,0.5,0.91656,0.0002,2.37214]
[1776658440676,49.29,74541.27,0.5,0.91643,0.0002,2.37472]
[1776658443696,49.29,74535.63,0.5,0.91528,0.0002,2.39919]
[1776658445710,49.29,74530.43,0.5,0.91421,0.00021,2.42169]
[1776658450747,49.3,74528.74,0.5,0.91385,0.00021,2.42918]
[1776658455780,49.3,74527.16,0.5,0.91352,0.00021,2.43615]
[1776658460815,49.3,74526.75,0.5,0.91343,0.00021,2.43802]
[1776658466856,49.3,74524.91,0.5,0.91304,0.00021,2.44606]
[1776658477932,49.3,74524.96,0.5,0.91352,0.00021,2.43066]
[1776658482969,49.3,74524.89,0.5,0.9135,0.00021,2.43109]
[1776658486998,49.3,74519.65,0.5,0.9124,0.00021,2.45384]
[1776658492033,49.3,74517.39,0.5,0.91193,0.00021,2.46359]
[1776658494046,49.3,74511.14,0.5,0.91061,0.00021,2.49077]
[1776658500735,49.3,74511.49,0.5,0.91071,0.00021,2.48878]
[1776658505770,49.29,74508.18,0.5,0.91002,0.00021,2.50302]
[1776658510805,49.29,74507.39,0.5,0.90987,0.00021,2.50613]
[1776658515841,49.29,74507.31,0.5,0.90987,0.00021,2.50614]
[1776658521882,49.28,74508.45,0.5,0.91013,0.00021,2.50074]
[1776658527280,49.28,74509.33,0.5,0.91033,0.00021,2.49657]
[1776658532315,49.28,74509.15,0.5,0.91079,0.00021,2.48162]
[1776658537350,49.27,74505.93,0.5,0.91011,0.00021,2.49553]
[1776658538357,49.27,74499.97,0.5,0.90883,0.00022,2.52163]
[1776658545056,49.27,74500.79,0.5,0.90903,0.00022,2.51753]
[1776658550091,49.26,74498.2,0.5,0.90849,0.00022,2.52854]
[1776658555477,49.26,74499.88,0.5,0.90888,0.00022,2.52062]
[1776658561557,49.25,74500.4,0.5,0.90901,0.00022,2.51788]
[1776658563571,49.25,74507.36,0.5,0.91051,0.00021,2.48718]
[1776658564580,49.25,74510.29,0.5,0.91114,0.00021,2.47434]
[1776658567599,49.25,74513.79,0.5,0.91188,0.00021,2.45909]
[1776658571627,49.24,74519.22,0.5,0.91305,0.00021,2.43492]
[1776658577668,49.23,74521.32,0.5,0.91353,0.00021,2.42478]
[1776658582704,49.22,74524.12,0.5,0.91416,0.00021,2.41181]
[1776658586734,49.22,74514.87,0.5,0.91226,0.00021,2.45126]
[1776658588750,49.21,74514.33,0.5,0.91216,0.00021,2.45316]
[1776658591771,49.2,74513.22,0.5,0.91244,0.00021,2.44182]
[1776658593785,49.2,74508.06,0.5,0.91138,0.00021,2.4638]
[1776658598821,49.18,74506.89,0.5,0.91119,0.00021,2.46765]
[1776658604863,49.17,74505.86,0.5,0.91105,0.00021,2.4706]
[1776658614933,49.14,74505.94,0.5,0.91119,0.00021,2.46769]
[1776658618961,49.13,74500.92,0.5,0.91016,0.00022,2.48866]
[1776658623997,49.11,74497.89,0.5,0.90958,0.00022,2.50057]
[1776658632052,49.1,74497.25,0.5,0.90949,0.00022,2.50243]
[1776658637087,49.1,74496.59,0.5,0.90936,0.00022,2.50502]
[1776658642124,49.09,74496.25,0.5,0.9093,0.00022,2.50621]
[1776658648169,49.08,74491.26,0.5,0.90825,0.00022,2.5275]
[1776658653202,49.08,74492.87,0.5,0.90911,0.00022,2.50434]
[1776658660250,49.07,74490.29,0.5,0.90857,0.00022,2.51528]
[1776658665286,49.07,74488.23,0.5,0.90814,0.00022,2.52394]
[1776658670321,49.06,74487.89,0.5,0.90809,0.00022,2.52503]
[1776658675356,49.06,74489.3,0.5,0.90842,0.00022,2.51837]
[1776658681004,49.06,74489.69,0.5,0.90852,0.00022,2.51628]
[1776658686433,49.04,74490.04,0.5,0.90865,0.00022,2.51363]
[1776658693088,49.02,74489.84,0.5,0.90869,0.00022,2.51276]
[1776658698517,49.01,74491.63,0.5,0.90917,0.00022,2.5031]
[1776658703552,48.99,74489.97,0.5,0.90888,0.00022,2.50905]
[1776658708587,48.97,74490.11,0.5,0.90898,0.00022,2.50703]
[1776658711611,48.97,74489.95,0.5,0.90947,0.00022,2.49127]
[1776658716643,48.95,74489.81,0.5,0.9095,0.00022,2.49057]
[1776658721686,48.94,74490.79,0.5,0.90978,0.00022,2.48498]
[1776658724708,48.93,74496.48,0.5,0.91105,0.00022,2.45916]
[1776658725715,48.93,74498.72,0.5,0.91154,0.00021,2.4491]
[1776658729742,48.92,74505.1,0.5,0.91294,0.00021,2.4204]
[1776658730348,48.92,74506.25,0.5,0.91319,0.00021,2.41523]
[1776658735383,48.91,74505.83,0.5,0.91313,0.00021,2.41639]
[1776658739812,48.9,74510.88,0.5,0.91422,0.00021,2.39388]
[1776658743854,48.9,74500.98,0.5,0.91214,0.00021,2.43676]
[1776658744859,48.9,74500.1,0.5,0.91196,0.00021,2.44047]
[1776658751903,48.89,74501.32,0.5,0.91227,0.00021,2.43416]
[1776658756938,48.88,74494.48,0.5,0.91083,0.00022,2.46345]
[1776658760965,48.88,74487.16,0.5,0.90924,0.00022,2.49597]
[1776658763986,48.88,74480.33,0.5,0.90773,0.00022,2.52629]
[1776658770029,48.88,74484.28,0.5,0.90862,0.00022,2.50847]
[1776658771053,48.88,74484.52,0.5,0.90916,0.00022,2.49169]
[1776658774061,48.88,74480.54,0.5,0.90829,0.00022,2.50925]
[1776658779097,48.87,74479.49,0.5,0.90807,0.00022,2.51374]
[1776658786146,48.87,74478.23,0.5,0.90781,0.00022,2.51893]
[1776658791184,48.87,74477.03,0.5,0.90756,0.00022,2.52396]
[1776658796225,48.86,74476.52,0.5,0.90746,0.00022,2.52587]
[1776658801252,48.86,74472.42,0.5,0.90657,0.00022,2.54373]
[1776658806287,48.85,74472.21,0.5,0.90655,0.00022,2.54415]
[1776658813336,48.84,74471.89,0.5,0.90651,0.00022,2.54487]
[1776658818374,48.84,74472.83,0.5,0.90675,0.00022,2.54015]
[1776658825426,48.83,74473.92,0.5,0.90703,0.00022,2.53453]
[1776658831054,48.82,74469.39,0.5,0.90655,0.00023,2.53826]
[1776658836500,48.81,74472.57,0.5,0.9073,0.00022,2.52328]
[1776658842541,48.8,74471.67,0.5,0.90713,0.00022,2.52661]
[1776658848177,48.8,74472.2,0.5,0.90728,0.00022,2.52366]
[1776658853212,48.79,74472.65,0.5,0.90741,0.00022,2.52108]
[1776658858247,48.79,74472.92,0.5,0.9075,0.00022,2.5193]
[1776658864289,48.78,74461.14,0.5,0.90488,0.00023,2.57144]
[1776658864697,48.77,74461.14,0.5,0.90489,0.00023,2.57125]
[1776658867717,48.77,74453.37,0.5,0.90313,0.00023,2.60574]
[1776658872755,48.75,74448.67,0.5,0.90211,0.00023,2.62574]
[1776658877799,48.74,74448.97,0.5,0.90225,0.00023,2.62305]
[1776658882834,48.72,74446.64,0.5,0.90177,0.00023,2.63231]
[1776658889873,48.7,74446.6,0.5,0.90186,0.00023,2.63061]
[1776658894908,48.69,74447.54,0.5,0.90264,0.00023,2.60922]
[1776658896923,48.69,74455.67,0.5,0.90454,0.00023,2.572]
[1776658898941,48.68,74457.04,0.5,0.90487,0.00023,2.56557]
[1776658903971,48.68,74457.63,0.5,0.90504,0.00023,2.56227]
[1776658906994,48.67,74464.13,0.5,0.90653,0.00023,2.53262]
[1776658910019,48.67,74468.42,0.5,0.90751,0.00022,2.51314]
[1776658916059,48.64,74469.86,0.5,0.90794,0.00022,2.50449]
[1776658923110,48.61,74471.7,0.5,0.9085,0.00022,2.49334]
[1776658928144,48.59,74476.12,0.5,0.90958,0.00022,2.47155]
[1776658934785,48.56,74475.36,0.5,0.90955,0.00022,2.47215]
[1776658940228,48.54,74476.47,0.5,0.9099,0.00022,2.46521]
[1776658945264,48.51,74477.21,0.5,0.91016,0.00022,2.45994]
[1776658951905,48.48,74476.65,0.5,0.91066,0.00022,2.44395]
[1776658957347,48.47,74476.03,0.5,0.9106,0.00022,2.44513]
[1776658962983,48.46,74474.25,0.5,0.91025,0.00022,2.45236]
[1776658968426,48.46,74474.58,0.5,0.91033,0.00022,2.45068]
[1776658973461,48.45,74474.61,0.5,0.91035,0.00022,2.45036]
[1776658978501,48.45,74473.94,0.5,0.91021,0.00022,2.45316]
[1776658984541,48.45,74473.69,0.5,0.91016,0.00022,2.45403]
[1776658989576,48.45,74472.82,0.5,0.90998,0.00022,2.4577]
[1776658994612,48.44,74471.49,0.5,0.9097,0.00022,2.46341]
[1776658999645,48.44,74469.91,0.5,0.90936,0.00022,2.47028]
[1776659004682,48.44,74468.02,0.5,0.90894,0.00022,2.47855]
[1776659009717,48.44,74465.63,0.5,0.90842,0.00022,2.48904]
[1776659013745,48.44,74465.49,0.5,0.9089,0.00022,2.47367]
[1776659019375,48.43,74465.68,0.5,0.90895,0.00022,2.47269]
[1776659024821,48.43,74464.87,0.5,0.90877,0.00022,2.47623]
[1776659029857,48.43,74463.97,0.5,0.90857,0.00022,2.4802]
[1776659034891,48.43,74463.12,0.5,0.90838,0.00023,2.48393]
[1776659037914,48.43,74468.55,0.5,0.9096,0.00022,2.45961]
[1776659042947,48.43,74467.23,0.5,0.9093,0.00022,2.46563]
[1776659047986,48.43,74466.82,0.5,0.90924,0.00022,2.46679]
[1776659053018,48.41,74468.61,0.5,0.9097,0.00022,2.45763]
[1776659058055,48.4,74474.34,0.5,0.91102,0.00022,2.43097]
[1776659063089,48.39,74479.36,0.5,0.91217,0.00022,2.40771]
[1776659068124,48.38,74487.97,0.5,0.91408,0.00021,2.36882]
[1776659069130,48.38,74490.86,0.5,0.9147,0.00021,2.356]
[1776659071147,48.38,74491.31,0.5,0.9153,0.00021,2.33819]
[1776659077187,48.37,74492.83,0.5,0.91565,0.00021,2.33103]
[1776659082224,48.37,74490.86,0.5,0.91525,0.00021,2.3392]
[1776659087257,48.36,74493.16,0.5,0.91576,0.00021,2.32867]
[1776659092295,48.36,74494.94,0.5,0.91616,0.00021,2.3205]
[1776659098337,48.36,74498.15,0.5,0.91681,0.00021,2.30712]
[1776659100359,48.37,74476.52,0.5,0.91215,0.00022,2.4025]
[1776659101367,48.37,74467.75,0.5,0.91021,0.00022,2.44157]
[1776659102365,48.37,74470.42,0.5,0.9108,0.00022,2.42965]
[1776659103373,48.37,74475.94,0.5,0.91202,0.00022,2.40512]
[1776659105388,48.37,74479.42,0.5,0.91277,0.00022,2.3898]
[1776659108407,48.37,74474.11,0.5,0.9116,0.00022,2.41349]
[1776659110421,48.37,74471.87,0.5,0.91111,0.00022,2.42348]
[1776659112437,48.37,74482.63,0.5,0.91346,0.00022,2.37584]
[1776659113447,48.37,74489.04,0.5,0.91484,0.00021,2.34772]
[1776659114451,48.37,74489.45,0.5,0.91493,0.00021,2.3458]
[1776659117472,48.37,74483.81,0.5,0.91374,0.00022,2.37016]
[1776659122510,48.36,74483.58,0.5,0.91373,0.00022,2.37038]
[1776659126538,48.35,74489.02,0.5,0.91493,0.00021,2.34583]
[1776659128550,48.35,74494.89,0.5,0.91619,0.00021,2.31993]
[1776659131572,48.35,74495.38,0.5,0.91679,0.00021,2.30194]
[1776659136607,48.34,74495.11,0.5,0.91675,0.00021,2.30276]
[1776659141644,48.33,74496.33,0.5,0.91708,0.00021,2.29608]
[1776659142651,48.33,74505.16,0.5,0.91892,0.00021,2.25779]
[1776659143657,48.33,74508.35,0.5,0.91958,0.00021,2.24406]
[1776659148692,48.31,74511.72,0.5,0.92033,0.0002,2.22823]
[1776659153727,48.29,74508.59,0.5,0.91977,0.00021,2.24004]
[1776659160776,48.27,74509.4,0.5,0.92004,0.0002,2.23429]
[1776659166819,48.25,74504.66,0.5,0.91912,0.00021,2.25346]
[1776659171853,48.26,74504.5,0.5,0.91909,0.00021,2.25425]
[1776659177895,48.26,74504.26,0.5,0.91903,0.00021,2.25541]
[1776659182930,48.26,74504.11,0.5,0.919,0.00021,2.25614]
[1776659187965,48.26,74503.84,0.5,0.91894,0.00021,2.2574]
[1776659193612,48.26,74503.76,0.5,0.9194,0.00021,2.24233]
[1776659198647,48.26,74504.12,0.5,0.91947,0.00021,2.24096]
[1776659203070,48.26,74511.54,0.5,0.92098,0.0002,2.20935]
[1776659204077,48.27,74516.59,0.5,0.92199,0.0002,2.18792]
[1776659210731,48.27,74518.1,0.5,0.92226,0.0002,2.18226]
[1776659216164,48.28,74518.08,0.5,0.92224,0.0002,2.18274]
[1776659221199,48.26,74515.0,0.5,0.92168,0.0002,2.1946]
[1776659226232,48.26,74512.57,0.5,0.92121,0.0002,2.20438]
[1776659231266,48.24,74512.81,0.5,0.92132,0.0002,2.20203]
[1776659237308,48.23,74512.45,0.5,0.92132,0.0002,2.20201]
[1776659238317,48.22,74507.43,0.5,0.92031,0.0002,2.22327]
[1776659241342,48.22,74502.53,0.5,0.91933,0.00021,2.24381]
[1776659246371,48.2,74504.24,0.5,0.91976,0.00021,2.23487]
[1776659253429,48.18,74504.94,0.5,0.92049,0.00021,2.21424]
[1776659258465,48.16,74505.32,0.5,0.92063,0.00021,2.21119]
[1776659263499,48.16,74504.97,0.5,0.92056,0.00021,2.21278]
[1776659269542,48.17,74502.84,0.5,0.9201,0.00021,2.22242]
[1776659278201,48.17,74502.98,0.5,0.92009,0.00021,2.22247]
[1776659283644,48.18,74503.32,0.5,0.92015,0.00021,2.2214]
[1776659292704,48.19,74502.53,0.5,0.91995,0.00021,2.22554]
[1776659297739,48.19,74500.59,0.5,0.91953,0.00021,2.2343]
[1776659302777,48.2,74501.09,0.5,0.91961,0.00021,2.23256]
[1776659305796,48.2,74509.17,0.5,0.92126,0.0002,2.19812]
[1776659307811,48.2,74510.0,0.5,0.92141,0.0002,2.19485]
[1776659312846,48.21,74513.4,0.5,0.92255,0.0002,2.16561]
[1776659317881,48.2,74514.53,0.5,0.92281,0.0002,2.16022]
[1776659323516,48.19,74514.98,0.5,0.92295,0.0002,2.15724]
[1776659328551,48.18,74515.64,0.5,0.92312,0.0002,2.15356]
[1776659333586,48.18,74515.97,0.5,0.92321,0.0002,2.15166]
[1776659341045,48.17,74517.16,0.5,0.92348,0.0002,2.14601]
[1776659346079,48.17,74514.08,0.5,0.92287,0.0002,2.1589]
[1776659351113,48.17,74514.86,0.5,0.92304,0.0002,2.1554]
[1776659356749,48.17,74514.41,0.5,0.92292,0.0002,2.15785]
[1776659363197,48.19,74514.56,0.5,0.92289,0.0002,2.15845]
[1776659368232,48.2,74516.92,0.5,0.92332,0.0002,2.14935]
[1776659371255,48.2,74516.57,0.5,0.92371,0.0002,2.13598]
[1776659376889,48.21,74516.0,0.5,0.92355,0.0002,2.13938]
[1776659382333,48.23,74515.86,0.5,0.92347,0.0002,2.14118]
[1776659393408,48.25,74515.34,0.5,0.92326,0.0002,2.14554]
[1776659401465,48.27,74515.04,0.5,0.92313,0.0002,2.14835]
[1776659406499,48.28,74502.94,0.5,0.92063,0.00021,2.20079]
[1776659407510,48.28,74493.05,0.5,0.91857,0.00021,2.24347]
[1776659408515,48.28,74491.34,0.5,0.91821,0.00021,2.25092]
[1776659413549,48.28,74491.78,0.5,0.91829,0.00021,2.24919]
[1776659418585,48.28,74492.89,0.5,0.91852,0.00021,2.24457]
[1776659423620,48.29,74492.03,0.5,0.91833,0.00021,2.24852]
[1776659430668,48.29,74491.38,0.5,0.91817,0.00021,2.25164]
[1776659431675,48.29,74491.77,0.5,0.91875,0.00021,2.2343]
[1776659436711,48.29,74493.65,0.5,0.91913,0.00021,2.22649]
[1776659447390,48.3,74493.19,0.5,0.91899,0.00021,2.2294]
[1776659454840,48.31,74490.48,0.5,0.9184,0.00021,2.24165]
[1776659459876,48.31,74490.65,0.5,0.91841,0.00021,2.24127]
[1776659464916,48.33,74489.58,0.5,0.91812,0.00021,2.24735]
[1776659470957,48.33,74489.28,0.5,0.91804,0.00021,2.24903]
[1776659475993,48.34,74487.29,0.5,0.91761,0.00021,2.2579]
[1776659481028,48.34,74488.06,0.5,0.91776,0.00021,2.25481]
[1776659487669,48.34,74488.56,0.5,0.91784,0.00021,2.25301]
[1776659491113,48.34,74497.55,0.5,0.92023,0.00021,2.19835]
[1776659492104,48.34,74507.75,0.5,0.92234,0.0002,2.15459]
[1776659493113,48.34,74509.97,0.5,0.92278,0.0002,2.14535]
[1776659498147,48.35,74511.46,0.5,0.92304,0.0002,2.13977]
[1776659503182,48.35,74511.18,0.5,0.92296,0.0002,2.14154]
[1776659513252,48.34,74511.29,0.5,0.92305,0.0002,2.13962]
[1776659517887,48.33,74505.47,0.5,0.9219,0.0002,2.16371]
[1776659518287,48.33,74505.47,0.5,0.92191,0.0002,2.16352]
[1776659522320,48.33,74499.72,0.5,0.92072,0.00021,2.18821]
[1776659524329,48.33,74494.17,0.5,0.91958,0.00021,2.21187]
[1776659529364,48.33,74491.27,0.5,0.91897,0.00021,2.22439]
[1776659534402,48.33,74482.14,0.5,0.91703,0.00021,2.2642]
[1776659540442,48.32,74482.0,0.5,0.91706,0.00021,2.26345]
[1776659548098,48.29,74480.99,0.5,0.91697,0.00021,2.26544]
[1776659555547,48.26,74480.53,0.5,0.91751,0.00021,2.24891]
[1776659560583,48.24,74479.07,0.5,0.91727,0.00021,2.25368]
[1776659565617,48.23,74476.96,0.5,0.9169,0.00021,2.26127]
[1776659570652,48.21,74478.32,0.5,0.91727,0.00021,2.25376]
[1776659575687,48.19,74477.91,0.5,0.91725,0.00021,2.254]
[1776659583744,48.16,74477.66,0.5,0.91732,0.00021,2.25263]
[1776659588779,48.15,74483.08,0.5,0.91855,0.00021,2.22755]
[1776659590793,48.14,74485.79,0.5,0.91915,0.00021,2.21529]
[1776659595828,48.14,74489.56,0.5,0.91993,0.00021,2.19924]
[1776659601870,48.15,74489.15,0.5,0.9198,0.00021,2.20183]
[1776659607912,48.16,74488.9,0.5,0.91971,0.00021,2.20373]
[1776659612947,48.17,74488.19,0.5,0.92003,0.00021,2.19171]
[1776659618992,48.18,74489.07,0.5,0.92017,0.00021,2.18875]
[1776659624024,48.18,74488.61,0.5,0.92006,0.00021,2.19103]
[1776659631072,48.16,74489.5,0.5,0.92033,0.00021,2.18557]
[1776659636110,48.15,74486.09,0.5,0.91967,0.00021,2.19912]
[1776659641144,48.14,74484.44,0.5,0.91938,0.00021,2.20497]
[1776659646181,48.12,74483.66,0.5,0.91928,0.00021,2.20708]
[1776659658259,48.09,74482.96,0.5,0.91928,0.00021,2.20708]
[1776659665311,48.07,74482.64,0.5,0.9193,0.00021,2.20674]
[1776659670346,48.05,74482.48,0.5,0.91932,0.00021,2.20623]
[1776659671352,48.05,74482.08,0.5,0.91976,0.00021,2.19168]
[1776659676393,48.04,74482.18,0.5,0.91984,0.00021,2.19013]
[1776659683438,48.02,74481.29,0.5,0.91973,0.00021,2.19243]
[1776659689084,48.01,74480.6,0.5,0.91964,0.00021,2.19431]
[1776659694517,47.99,74480.15,0.5,0.91961,0.00021,2.19492]
[1776659699154,47.98,74509.94,0.5,0.92576,0.0002,2.0669]
[1776659700558,47.98,74522.46,0.5,0.92822,0.00019,2.01466]
[1776659702572,47.98,74516.67,0.5,0.92709,0.0002,2.03877]
[1776659707606,47.98,74518.96,0.5,0.92753,0.0002,2.02931]
[1776659710627,47.98,74511.89,0.5,0.92614,0.0002,2.05886]
[1776659711635,47.98,74502.72,0.5,0.92431,0.0002,2.09742]
[1776659712640,47.98,74494.79,0.5,0.9227,0.00021,2.131]
[1776659714655,47.98,74489.49,0.5,0.92162,0.00021,2.15336]
[1776659719691,47.97,74491.57,0.5,0.92209,0.00021,2.14361]
[1776659725732,47.96,74491.13,0.5,0.92205,0.00021,2.14458]
[1776659733788,47.94,74490.43,0.5,0.92246,0.00021,2.13066]
[1776659738827,47.94,74490.15,0.5,0.92244,0.00021,2.13119]
[1776659743865,47.93,74490.43,0.5,0.92252,0.00021,2.12935]
[1776659748898,47.92,74490.11,0.5,0.92249,0.00021,2.1301]
[1776659753935,47.92,74489.58,0.5,0.92241,0.00021,2.13174]
[1776659758969,47.91,74490.88,0.5,0.92271,0.00021,2.12554]
[1776659764004,47.9,74488.85,0.5,0.92232,0.00021,2.13367]
[1776659769039,47.9,74487.95,0.5,0.92216,0.00021,2.13689]
[1776659774074,47.89,74486.91,0.5,0.92197,0.00021,2.14072]
[1776659779114,47.88,74485.78,0.5,0.92177,0.00021,2.14488]
[1776659782131,47.88,74480.32,0.5,0.92065,0.00021,2.16798]
[1776659788173,47.86,74481.46,0.5,0.92094,0.00021,2.16204]
[1776659792200,47.86,74481.96,0.5,0.92158,0.00021,2.14344]
[1776659800258,47.84,74481.79,0.5,0.9216,0.00021,2.14302]
[1776659802272,47.84,74489.26,0.5,0.92316,0.00021,2.11074]
[1776659807305,47.84,74488.66,0.5,0.92306,0.00021,2.11286]
[1776659813348,47.83,74487.09,0.5,0.92277,0.00021,2.11898]
[1776659818383,47.82,74486.64,0.5,0.9227,0.00021,2.12041]
[1776659823418,47.82,74487.62,0.5,0.92293,0.00021,2.1157]
[1776659830070,47.81,74488.25,0.5,0.92309,0.00021,2.11237]
[1776659835502,47.81,74489.79,0.5,0.92342,0.00021,2.1054]
[1776659842552,47.8,74489.48,0.5,0.92338,0.00021,2.10619]
[1776659847586,47.8,74489.33,0.5,0.92337,0.00021,2.10638]
[1776659851614,47.79,74487.29,0.5,0.92347,0.00021,2.09908]
[1776659856649,47.8,74485.51,0.5,0.92307,0.00021,2.1074]
[1776659861684,47.82,74484.67,0.5,0.92283,0.00021,2.11241]
[1776659867730,47.83,74483.92,0.5,0.92259,0.00021,2.11727]
[1776659875789,47.86,74482.66,0.5,0.92223,0.00021,2.1248]
[1776659881827,47.88,74482.72,0.5,0.92217,0.00021,2.12612]
[1776659886861,47.89,74482.49,0.5,0.92206,0.00021,2.12839]
[1776659893910,47.91,74482.02,0.5,0.92187,0.00021,2.13214]
[1776659898947,47.92,74479.64,0.5,0.92132,0.00021,2.14352]
[1776659903980,47.94,74482.34,0.5,0.92183,0.00021,2.13304]
[1776659909015,47.95,74486.56,0.5,0.92265,0.00021,2.11615]
[1776659914054,47.96,74486.92,0.5,0.92317,0.00021,2.10018]
[1776659921099,47.99,74486.83,0.5,0.92306,0.00021,2.10248]
[1776659926134,48.0,74486.81,0.5,0.92299,0.00021,2.10391]
[1776659934191,48.03,74486.94,0.5,0.92291,0.00021,2.10547]
[1776659939225,48.04,74486.88,0.5,0.92284,0.00021,2.10703]
[1776659944260,48.05,74486.51,0.5,0.9227,0.00021,2.10988]
[1776659949295,48.07,74486.42,0.5,0.92262,0.00021,2.11155]
[1776659955337,48.09,74486.2,0.5,0.9225,0.00021,2.11401]
[1776659960372,48.1,74485.58,0.5,0.92231,0.00021,2.11791]
[1776659969436,48.13,74485.46,0.5,0.92218,0.00021,2.12065]
[1776659971055,48.13,74486.16,0.5,0.92281,0.00021,2.10232]
[1776659976484,48.15,74486.78,0.5,0.92288,0.00021,2.10097]
[1776659983533,48.17,74486.79,0.5,0.92279,0.00021,2.10283]
[1776659991592,48.19,74486.33,0.5,0.92259,0.00021,2.10691]
[1776659996628,48.21,74486.8,0.5,0.92262,0.00021,2.10625]
[1776660001667,48.22,74484.8,0.5,0.92215,0.00021,2.11601]
[1776660006701,48.23,74484.68,0.5,0.92206,0.00021,2.11775]
[1776660013756,48.26,74484.96,0.5,0.92203,0.00021,2.1185]
[1776660019792,48.27,74480.09,0.5,0.92094,0.00021,2.1406]
[1776660024827,48.28,74480.41,0.5,0.92098,0.00021,2.13991]
[1776660029862,48.29,74479.98,0.5,0.92084,0.00021,2.14279]
[1776660031477,48.29,74479.9,0.5,0.92133,0.00021,2.12739]
[1776660039932,48.32,74481.03,0.5,0.92147,0.00021,2.12457]
[1776660051618,48.35,74483.01,0.5,0.92176,0.00021,2.11862]
[1776660057054,48.36,74485.39,0.5,0.92219,0.00021,2.10985]
[1776660066117,48.38,74486.06,0.5,0.92223,0.00021,2.10902]
[1776660072163,48.37,74486.58,0.5,0.92238,0.00021,2.10598]
[1776660077194,48.37,74487.12,0.5,0.92252,0.00021,2.10301]
[1776660082229,48.37,74486.98,0.5,0.92248,0.00021,2.10399]
[1776660088271,48.39,74487.28,0.5,0.92248,0.00021,2.10402]
[1776660092299,48.4,74487.62,0.5,0.92302,0.00021,2.08754]
[1776660095321,48.4,74482.01,0.5,0.92182,0.00021,2.11201]
[1776660097337,48.41,74480.23,0.5,0.92143,0.00021,2.11997]
[1776660102369,48.42,74478.9,0.5,0.92111,0.00021,2.12656]
[1776660107404,48.43,74478.68,0.5,0.92102,0.00021,2.12837]
[1776660112439,48.44,74472.93,0.5,0.91976,0.00021,2.1538]
[1776660117474,48.45,74471.69,0.5,0.91946,0.00021,2.15976]
[1776660122510,48.45,74460.31,0.5,0.91698,0.00022,2.20949]
[1776660123517,48.45,74460.71,0.5,0.91706,0.00022,2.2078]
[1776660128551,48.46,74457.89,0.5,0.91643,0.00022,2.22032]
[1776660133586,48.46,74457.18,0.5,0.91626,0.00022,2.22363]
[1776660138621,48.46,74461.26,0.5,0.91715,0.00022,2.20612]
[1776660146679,48.47,74458.73,0.5,0.91657,0.00022,2.21758]
[1776660152327,48.47,74457.92,0.5,0.91691,0.00022,2.20522]
[1776660159768,48.48,74457.47,0.5,0.91678,0.00022,2.20771]
[1776660164813,48.48,74455.35,0.5,0.9163,0.00022,2.21729]
[1776660172467,48.49,74456.2,0.5,0.91645,0.00022,2.21418]
[1776660178903,48.48,74455.64,0.5,0.91636,0.00022,2.216]
[1776660183942,48.46,74454.84,0.5,0.91627,0.00022,2.2178]
[1776660188977,48.45,74448.92,0.5,0.915,0.00022,2.24285]
[1776660194014,48.43,74452.37,0.5,0.91584,0.00022,2.2262]
[1776660202677,48.41,74453.3,0.5,0.91617,0.00022,2.21984]
[1776660209116,48.39,74454.05,0.5,0.91643,0.00022,2.21459]
[1776660211130,48.38,74460.39,0.5,0.91838,0.00022,2.17032]
[1776660220193,48.36,74461.17,0.5,0.91864,0.00022,2.16497]
[1776660225228,48.34,74461.87,0.5,0.91885,0.00022,2.16088]
[1776660230263,48.33,74462.18,0.5,0.91897,0.00022,2.15849]
[1776660235317,48.32,74462.02,0.5,0.91899,0.00022,2.15811]
[1776660240343,48.33,74462.31,0.5,0.91901,0.00022,2.15758]
[1776660245378,48.34,74460.94,0.5,0.91868,0.00022,2.1642]
[1776660250416,48.34,74460.35,0.5,0.91852,0.00022,2.16738]
[1776660255448,48.35,74460.28,0.5,0.91848,0.00022,2.1683]
[1776660261490,48.36,74461.02,0.5,0.9186,0.00022,2.16584]
[1776660265518,48.36,74466.69,0.5,0.9198,0.00021,2.14193]
[1776660272567,48.38,74467.85,0.5,0.92052,0.00021,2.12187]
[1776660277602,48.39,74474.14,0.5,0.92181,0.00021,2.09588]
[1776660279617,48.39,74477.68,0.5,0.92253,0.00021,2.08129]
[1776660284652,48.41,74482.36,0.5,0.92345,0.00021,2.06272]
[1776660290700,48.42,74482.95,0.5,0.92349,0.00021,2.0618]
[1776660295734,48.44,74479.92,0.5,0.9228,0.00021,2.07585]
[1776660300771,48.45,74479.99,0.5,0.92276,0.00021,2.07673]
[1776660305805,48.47,74479.5,0.5,0.9226,0.00021,2.07997]
[1776660310843,48.48,74484.96,0.5,0.92368,0.00021,2.05814]
[1776660313862,48.49,74490.24,0.5,0.92472,0.0002,2.03681]
[1776660315875,48.5,74496.67,0.5,0.92599,0.0002,2.01061]
[1776660318898,48.58,74499.79,0.5,0.92629,0.0002,2.00453]
[1776660323934,48.59,74498.66,0.5,0.92599,0.0002,2.01085]
[1776660328968,48.61,74498.53,0.5,0.92588,0.0002,2.013]
[1776660330982,48.62,74505.2,0.5,0.92718,0.0002,1.98609]
[1776660331990,48.62,74510.77,0.5,0.92877,0.0002,1.94786]
[1776660332996,48.63,74512.15,0.5,0.92903,0.00019,1.94263]
[1776660338033,48.65,74513.29,0.5,0.92915,0.00019,1.94012]
[1776660341053,48.67,74519.14,0.5,0.93022,0.00019,1.9177]
[1776660342059,48.67,74525.32,0.5,0.93139,0.00019,1.89292]
[1776660343760,48.67,74536.43,0.5,0.93346,0.00019,1.84896]
[1776660348105,48.69,74539.42,0.5,0.93396,0.00018,1.8382]
[1776660353833,48.7,74538.87,0.5,0.93381,0.00018,1.84147]
[1776660359178,48.72,74537.69,0.5,0.93353,0.00018,1.84744]
[1776660364216,48.73,74540.92,0.5,0.93407,0.00018,1.83581]
[1776660370256,48.75,74542.25,0.5,0.93425,0.00018,1.83205]
[1776660375293,48.76,74541.05,0.5,0.93397,0.00018,1.838]
[1776660381334,48.79,74540.5,0.5,0.93375,0.00018,1.84269]
[1776660386368,48.82,74541.69,0.5,0.93386,0.00018,1.84055]
[1776660387375,48.83,74547.8,0.5,0.93495,0.00018,1.81709]
[1776660389388,48.84,74553.42,0.5,0.93592,0.00018,1.79621]
[1776660392409,48.86,74553.4,0.5,0.93633,0.00018,1.78252]
[1776660397444,48.89,74552.47,0.5,0.93605,0.00018,1.78865]
[1776660402489,48.92,74551.87,0.5,0.93582,0.00018,1.7935]
[1776660403489,48.92,74559.94,0.5,0.93724,0.00018,1.76286]
[1776660404493,48.93,74558.27,0.5,0.93692,0.00018,1.76978]
[1776660409535,48.96,74561.01,0.5,0.93729,0.00018,1.76178]
[1776660413562,48.98,74563.19,0.5,0.93758,0.00018,1.75535]
[1776660419604,49.01,74563.78,0.5,0.93757,0.00018,1.75561]
[1776660424681,49.04,74566.13,0.5,0.93789,0.00017,1.74875]
[1776660428670,49.04,74571.53,0.5,0.9388,0.00017,1.72877]
[1776660430684,49.05,74574.52,0.5,0.9393,0.00017,1.7178]
[1776660435719,49.06,74570.37,0.5,0.93855,0.00017,1.73438]
[1776660441763,49.07,74570.57,0.5,0.93854,0.00017,1.73456]
[1776660446798,49.08,74571.23,0.5,0.93862,0.00017,1.73281]
[1776660451833,49.09,74571.25,0.5,0.93907,0.00017,1.71836]
[1776660458881,49.1,74573.16,0.5,0.93935,0.00017,1.71234]
[1776660464924,49.11,74573.36,0.5,0.93933,0.00017,1.71263]
[1776660469957,49.12,74573.84,0.5,0.9394,0.00017,1.71121]
[1776660474997,49.1,74573.81,0.5,0.93946,0.00017,1.70975]
[1776660476000,49.1,74566.72,0.5,0.93823,0.00017,1.73674]
[1776660477007,49.1,74559.47,0.5,0.93695,0.00018,1.76454]
[1776660478014,49.1,74558.03,0.5,0.93669,0.00018,1.77016]
[1776660483050,49.11,74560.76,0.5,0.93716,0.00018,1.76011]
[1776660489095,49.12,74561.99,0.5,0.93735,0.00018,1.756]
[1776660494130,49.12,74566.1,0.5,0.93806,0.00017,1.7404]
[1776660499166,49.09,74566.22,0.5,0.93817,0.00017,1.73813]
[1776660504201,49.07,74566.43,0.5,0.93828,0.00017,1.73553]
[1776660509239,49.06,74567.6,0.5,0.93852,0.00017,1.73032]
[1776660511252,49.07,74567.26,0.5,0.93893,0.00017,1.71685]
[1776660516285,49.08,74565.94,0.5,0.93867,0.00017,1.72257]
[1776660518299,49.08,74560.57,0.5,0.93772,0.00018,1.74313]
[1776660519306,49.08,74557.73,0.5,0.93721,0.00018,1.75419]
[1776660522329,49.08,74550.1,0.5,0.93585,0.00018,1.7837]
[1776660523334,49.08,74547.52,0.5,0.93538,0.00018,1.79377]
[1776660529378,49.08,74545.45,0.5,0.93502,0.00018,1.80141]
[1776660535103,49.05,74546.06,0.5,0.93524,0.00018,1.79669]
[1776660540456,49.02,74546.47,0.5,0.93544,0.00018,1.79228]
[1776660546497,48.98,74546.69,0.5,0.93561,0.00018,1.78865]
[1776660551532,48.96,74546.64,0.5,0.93571,0.00018,1.78655]
[1776660556568,48.94,74545.26,0.5,0.93554,0.00018,1.79012]
[1776660561603,48.94,74544.31,0.5,0.93537,0.00018,1.7939]
[1776660564623,48.94,74553.91,0.5,0.93709,0.00018,1.75686]
[1776660566636,48.94,74558.59,0.5,0.93791,0.00018,1.7391]
[1776660571672,48.95,74556.9,0.5,0.93808,0.00018,1.73079]
[1776660576707,48.95,74555.47,0.5,0.9378,0.00018,1.7368]
[1776660581746,48.96,74563.54,0.5,0.93919,0.00017,1.70669]
[1776660583758,48.96,74570.68,0.5,0.9404,0.00017,1.68013]
[1776660589799,48.96,74570.54,0.5,0.94039,0.00017,1.68039]
[1776660595842,48.94,74574.9,0.5,0.9412,0.00017,1.66245]
[1776660600878,48.93,74578.52,0.5,0.94185,0.00017,1.64821]
[1776660601886,48.93,74573.3,0.5,0.94096,0.00017,1.66788]
[1776660602893,48.94,74566.39,0.5,0.93976,0.00017,1.69402]
[1776660603899,48.94,74562.14,0.5,0.93902,0.00017,1.71025]
[1776660605914,48.94,74569.92,0.5,0.94037,0.00017,1.68074]
[1776660610951,48.93,74569.24,0.5,0.94028,0.00017,1.68281]
[1776660615986,48.92,74567.43,0.5,0.93999,0.00017,1.68904]
[1776660621019,48.91,74567.78,0.5,0.94012,0.00017,1.68618]
[1776660626054,48.89,74567.8,0.5,0.94019,0.00017,1.68458]
[1776660633102,48.87,74567.7,0.5,0.94073,0.00017,1.66826]
[1776660638137,48.88,74576.45,0.5,0.94218,0.00017,1.63635]
[1776660640151,48.88,74580.37,0.5,0.94283,0.00017,1.62193]
[1776660645187,48.9,74584.94,0.5,0.94352,0.00016,1.60666]
[1776660650226,48.91,74587.25,0.5,0.94383,0.00016,1.59979]
[1776660654255,48.93,74589.62,0.5,0.94416,0.00016,1.59249]
[1776660659286,48.95,74588.0,0.5,0.94381,0.00016,1.60014]
[1776660664322,48.97,74583.06,0.5,0.94292,0.00017,1.61996]
[1776660665328,48.98,74581.3,0.5,0.94262,0.00017,1.62675]
[1776660670363,48.99,74576.15,0.5,0.94172,0.00017,1.64672]
[1776660675402,48.98,74572.45,0.5,0.94112,0.00017,1.65978]
[1776660678421,48.98,74565.77,0.5,0.93999,0.00017,1.68452]
[1776660681444,48.98,74560.29,0.5,0.93902,0.00017,1.70579]
[1776660686478,48.99,74558.57,0.5,0.93868,0.00017,1.71316]
[1776660687486,49.0,74563.98,0.5,0.93961,0.00017,1.69286]
[1776660689499,49.0,74567.17,0.5,0.94014,0.00017,1.68126]
[1776660691512,49.01,74564.71,0.5,0.94018,0.00017,1.67592]
[1776660697556,49.02,74563.88,0.5,0.93998,0.00017,1.68026]
[1776660702589,49.04,74565.66,0.5,0.94024,0.00017,1.67465]
[1776660707627,49.05,74568.81,0.5,0.94073,0.00017,1.66399]
[1776660712660,49.05,74569.11,0.5,0.94077,0.00017,1.66309]
[1776660717697,49.07,74569.57,0.5,0.94079,0.00017,1.66258]
[1776660720717,49.07,74577.74,0.5,0.94216,0.00017,1.63256]
[1776660721724,49.07,74584.7,0.5,0.94332,0.00016,1.60683]
[1776660726762,49.08,74588.22,0.5,0.94385,0.00016,1.59513]
[1776660731795,49.1,74586.5,0.5,0.94349,0.00016,1.603]
[1776660735826,49.12,74591.71,0.5,0.94429,0.00016,1.58533]
[1776660740857,49.14,74592.12,0.5,0.94428,0.00016,1.58549]
[1776660745892,49.16,74592.34,0.5,0.94425,0.00016,1.58631]
[1776660752942,49.18,74592.48,0.5,0.94464,0.00016,1.57318]
[1776660757977,49.21,74594.33,0.5,0.94487,0.00016,1.56816]
[1776660763012,49.23,74594.83,0.5,0.94487,0.00016,1.56806]
[1776660765030,49.23,74588.66,0.5,0.94387,0.00016,1.5905]
[1776660770063,49.25,74588.63,0.5,0.94379,0.00016,1.59208]
[1776660771070,49.24,74582.02,0.5,0.94272,0.00017,1.61597]
[1776660772077,49.25,74579.15,0.5,0.94223,0.00017,1.62675]
[1776660777112,49.26,74579.52,0.5,0.94223,0.00017,1.6266]
[1776660782148,49.28,74584.09,0.5,0.94294,0.00017,1.61114]
[1776660784161,49.28,74578.14,0.5,0.94192,0.00017,1.63348]
[1776660789197,49.3,74576.67,0.5,0.94162,0.00017,1.64009]
[1776660796246,49.32,74577.37,0.5,0.94166,0.00017,1.63916]
[1776660801283,49.33,74577.06,0.5,0.94156,0.00017,1.64149]
[1776660806319,49.35,74577.42,0.5,0.94156,0.00017,1.64136]
[1776660811353,49.36,74577.46,0.5,0.942,0.00017,1.62731]
[1776660817078,49.36,74574.38,0.5,0.9415,0.00017,1.6382]
[1776660823438,49.34,74573.76,0.5,0.94146,0.00017,1.63907]
[1776660825451,49.34,74579.63,0.5,0.94247,0.00017,1.61703]
[1776660826464,49.33,74582.79,0.5,0.943,0.00017,1.6053]
[1776660827468,49.33,74589.06,0.5,0.94404,0.00016,1.58237]
[1776660828474,49.33,74595.09,0.5,0.94502,0.00016,1.56053]
[1776660829481,49.33,74594.61,0.5,0.94493,0.00016,1.56263]
[1776660834515,49.34,74596.39,0.5,0.94519,0.00016,1.55673]
[1776660842571,49.36,74597.29,0.5,0.94526,0.00016,1.55518]
[1776660844585,49.36,74605.92,0.5,0.94664,0.00016,1.52434]
[1776660845593,49.36,74607.8,0.5,0.94693,0.00016,1.51765]
[1776660848613,49.35,74615.59,0.5,0.94816,0.00015,1.48982]
[1776660853648,49.35,74617.79,0.5,0.9485,0.00015,1.4821]
[1776660858684,49.35,74617.13,0.5,0.94841,0.00015,1.48433]
[1776660863719,49.35,74617.0,0.5,0.94839,0.00015,1.48468]
[1776660868754,49.34,74612.99,0.5,0.94778,0.00015,1.49844]
[1776660871775,49.34,74608.56,0.5,0.94757,0.00016,1.49912]
[1776660874797,49.34,74594.88,0.5,0.94543,0.00016,1.54719]
[1776660879832,49.34,74590.48,0.5,0.94473,0.00016,1.5627]
[1776660883859,49.35,74584.83,0.5,0.94376,0.00016,1.58425]
[1776660888895,49.37,74582.7,0.5,0.94335,0.00016,1.59338]
[1776660893930,49.38,74583.37,0.5,0.94339,0.00016,1.59232]
[1776660898966,49.4,74587.33,0.5,0.94398,0.00016,1.57934]
[1776660904000,49.42,74584.63,0.5,0.94348,0.00016,1.59051]
[1776660906014,49.43,74578.95,0.5,0.94251,0.00017,1.61171]
[1776660908027,49.43,74576.64,0.5,0.94211,0.00017,1.62063]
[1776660915076,49.45,74575.06,0.5,0.94177,0.00017,1.62798]
[1776660921119,49.47,74575.36,0.5,0.94176,0.00017,1.62818]
[1776660926153,49.48,74572.5,0.5,0.94123,0.00017,1.63974]
[1776660931189,49.49,74570.13,0.5,0.94128,0.00017,1.63422]
[1776660933203,49.5,74562.27,0.5,0.93992,0.00017,1.66368]
[1776660934209,49.5,74559.38,0.5,0.93941,0.00017,1.67461]
[1776660939244,49.51,74558.2,0.5,0.93917,0.00017,1.6797]
[1776660946303,49.52,74558.42,0.5,0.93917,0.00017,1.6798]
[1776660951339,49.53,74557.26,0.5,0.93893,0.00017,1.68479]
[1776660956373,49.53,74556.48,0.5,0.93877,0.00018,1.68834]
[1776660961408,49.54,74556.88,0.5,0.93881,0.00018,1.68746]
[1776660966443,49.55,74556.1,0.5,0.93864,0.00018,1.69102]
[1776660971480,49.56,74555.08,0.5,0.93844,0.00018,1.69548]
[1776660976514,49.56,74555.06,0.5,0.9384,0.00018,1.69619]
[1776660985576,49.58,74554.08,0.5,0.93818,0.00018,1.70101]
[1776660996653,49.6,74553.0,0.5,0.93843,0.00018,1.69091]
[1776661004709,49.61,74553.2,0.5,0.93842,0.00018,1.69126]
[1776661011774,49.62,74554.49,0.5,0.9386,0.00018,1.68744]
[1776661016813,49.63,74553.69,0.5,0.93842,0.00018,1.69117]
[1776661021846,49.64,74553.73,0.5,0.93839,0.00018,1.69172]
[1776661026880,49.65,74553.56,0.5,0.93833,0.00018,1.69317]
[1776661031915,49.66,74553.85,0.5,0.93835,0.00018,1.69275]
[1776661036950,49.67,74553.56,0.5,0.93827,0.00018,1.6945]
[1776661043999,49.68,74552.75,0.5,0.93808,0.00018,1.69843]
[1776661049035,49.69,74552.24,0.5,0.93796,0.00018,1.70098]
[1776661053062,49.69,74552.06,0.5,0.93842,0.00018,1.68656]
[1776661058777,49.7,74555.38,0.5,0.93897,0.00018,1.67482]
[1776661060111,49.7,74561.79,0.5,0.94007,0.00017,1.65131]
[1776661061122,49.71,74564.45,0.5,0.94052,0.00017,1.64168]
[1776661066833,49.72,74562.04,0.5,0.94005,0.00017,1.65162]
[1776661072196,49.74,74563.97,0.5,0.94033,0.00017,1.64575]
[1776661077231,49.75,74566.34,0.5,0.94068,0.00017,1.63815]
[1776661082265,49.76,74566.59,0.5,0.94067,0.00017,1.63838]
[1776661087300,49.78,74564.38,0.5,0.94024,0.00017,1.64763]
[1776661092335,49.79,74559.62,0.5,0.93937,0.00017,1.66626]
[1776661099384,49.81,74559.66,0.5,0.93932,0.00017,1.66741]
[1776661106433,49.82,74560.73,0.5,0.93944,0.00017,1.66476]
[1776661112475,49.84,74560.67,0.5,0.93989,0.00017,1.65061]
[1776661117510,49.86,74564.18,0.5,0.9404,0.00017,1.63975]
[1776661122545,49.89,74563.06,0.5,0.94009,0.00017,1.64625]
[1776661129594,49.91,74563.81,0.5,0.94015,0.00017,1.64505]
[1776661134629,49.93,74562.23,0.5,0.93983,0.00017,1.65198]
[1776661139664,49.94,74561.77,0.5,0.9397,0.00017,1.65473]
[1776661147720,49.96,74562.24,0.5,0.9397,0.00017,1.65466]
[1776661153766,49.98,74562.19,0.5,0.93964,0.00017,1.65607]
[1776661158798,49.99,74562.54,0.5,0.93965,0.00017,1.65576]
[1776661164840,50.0,74563.12,0.5,0.9397,0.00017,1.6548]
[1776661170893,50.02,74562.27,0.5,0.9395,0.00017,1.65909]
[1776661176926,50.03,74562.48,0.5,0.93999,0.00017,1.64395]
[1776661181960,50.05,74562.8,0.5,0.94,0.00017,1.64379]
[1776661183978,50.05,74568.97,0.5,0.94103,0.00017,1.62159]
[1776661185989,50.06,74568.84,0.5,0.94099,0.00017,1.62253]
[1776661191024,50.07,74567.07,0.5,0.94062,0.00017,1.63038]
[1776661196059,50.09,74566.97,0.5,0.94056,0.00017,1.63185]
[1776661201099,50.12,74565.86,0.5,0.94026,0.00017,1.63827]
[1776661203107,50.13,74554.74,0.5,0.93829,0.00018,1.67995]
[1776661204115,50.13,74547.35,0.5,0.93698,0.00018,1.70757]
[1776661206129,50.13,74553.94,0.5,0.93814,0.00018,1.68328]
[1776661211165,50.14,74558.25,0.5,0.93886,0.00017,1.66806]
[1776661217890,50.15,74553.45,0.5,0.93797,0.00018,1.68679]
[1776661224255,50.18,74553.16,0.5,0.93783,0.00018,1.68974]
[1776661229290,50.18,74553.05,0.5,0.93781,0.00018,1.6903]
[1776661232311,50.18,74552.44,0.5,0.9382,0.00018,1.67722]
[1776661237345,50.19,74552.8,0.5,0.93823,0.00018,1.67655]
[1776661240368,50.2,74545.21,0.5,0.93686,0.00018,1.7053]
[1776661242382,50.2,74544.05,0.5,0.93665,0.00018,1.70984]
[1776661245403,50.2,74538.4,0.5,0.93561,0.00018,1.73139]
[1776661247417,50.2,74536.8,0.5,0.93531,0.00018,1.73753]
[1776661253459,50.21,74536.21,0.5,0.9352,0.00018,1.73998]
[1776661260508,50.21,74535.89,0.5,0.93513,0.00018,1.74139]
[1776661266550,50.21,74530.76,0.5,0.93418,0.00019,1.76104]
[1776661271586,50.21,74527.28,0.5,0.93353,0.00019,1.77429]
[1776661276622,50.21,74527.78,0.5,0.93363,0.00019,1.77225]
[1776661281658,50.21,74527.89,0.5,0.93366,0.00019,1.77172]
[1776661284679,50.2,74521.19,0.5,0.9324,0.00019,1.79743]
[1776661289714,50.22,74516.65,0.5,0.93148,0.00019,1.81615]
[1776661294748,50.22,74520.02,0.5,0.93264,0.00019,1.78743]
[1776661299786,50.22,74518.27,0.5,0.93232,0.00019,1.79396]
[1776661302810,50.23,74512.84,0.5,0.93126,0.00019,1.81546]
[1776661304821,50.23,74510.72,0.5,0.93084,0.00019,1.82413]
[1776661305825,50.23,74504.84,0.5,0.92969,0.0002,1.84714]
[1776661306834,50.23,74503.63,0.5,0.92946,0.0002,1.8519]
[1776661311870,50.23,74503.82,0.5,0.92949,0.0002,1.85115]
[1776661316903,50.22,74505.28,0.5,0.92981,0.0002,1.84476]
[1776661321939,50.22,74503.06,0.5,0.92941,0.0002,1.85282]
[1776661326973,50.21,74501.47,0.5,0.92913,0.0002,1.85838]
[1776661332007,50.2,74504.01,0.5,0.92966,0.0002,1.84772]
[1776661337043,50.19,74503.04,0.5,0.92951,0.0002,1.85088]
[1776661342077,50.18,74503.65,0.5,0.92966,0.0002,1.84784]
[1776661347113,50.17,74502.48,0.5,0.92946,0.0002,1.85179]
[1776661351139,50.17,74501.43,0.5,0.92984,0.0002,1.83895]
[1776661356179,50.16,74502.73,0.5,0.93013,0.0002,1.83313]
[1776661365238,50.12,74503.04,0.5,0.93035,0.0002,1.82874]
[1776661370273,50.11,74500.46,0.5,0.92989,0.0002,1.83792]
[1776661372288,50.1,74492.37,0.5,0.9283,0.0002,1.86957]
[1776661377323,50.09,74492.75,0.5,0.92842,0.0002,1.86723]
[1776661382360,50.08,74487.13,0.5,0.92733,0.0002,1.88874]
[1776661384372,50.08,74480.63,0.5,0.92604,0.0002,1.91433]
[1776661389407,50.06,74478.98,0.5,0.92576,0.00021,1.91973]
[1776661394443,50.05,74477.79,0.5,0.92556,0.00021,1.9236]
[1776661399156,50.05,74467.87,0.5,0.92349,0.00021,1.96397]
[1776661400484,50.05,74464.52,0.5,0.92279,0.00021,1.97767]
[1776661405519,50.04,74462.36,0.5,0.92237,0.00021,1.98573]
[1776661410554,50.02,74459.72,0.5,0.92189,0.00021,1.99488]
[1776661412568,50.01,74459.64,0.5,0.92249,0.00021,1.97763]
[1776661418610,50.01,74460.0,0.5,0.92258,0.00021,1.97598]
[1776661424654,50.01,74452.6,0.5,0.921,0.00022,2.00625]
[1776661430694,49.99,74453.17,0.5,0.92117,0.00022,2.00294]
[1776661435729,49.93,74453.51,0.5,0.9215,0.00022,1.99671]
[1776661438752,49.93,74445.21,0.5,0.91972,0.00022,2.03066]
[1776661440765,49.93,74443.29,0.5,0.91931,0.00022,2.03847]
[1776661445801,49.92,74448.23,0.5,0.92041,0.00022,2.01744]
[1776661450836,49.92,74451.24,0.5,0.92108,0.00022,2.00465]
[1776661453857,49.91,74457.57,0.5,0.92245,0.00021,1.97839]
[1776661455871,49.91,74459.97,0.5,0.92296,0.00021,1.96853]
[1776661460908,49.91,74460.02,0.5,0.92297,0.00021,1.9683]
[1776661466947,49.91,74458.38,0.5,0.92264,0.00021,1.97465]
[1776661471981,49.9,74460.77,0.5,0.92378,0.00021,1.94702]
[1776661477019,49.9,74462.87,0.5,0.92423,0.00021,1.93847]
[1776661482053,49.9,74467.22,0.5,0.92513,0.00021,1.9209]
[1776661487090,49.89,74467.54,0.5,0.92522,0.00021,1.91919]
[1776661492129,49.89,74465.83,0.5,0.92489,0.00021,1.92563]
[1776661498167,49.89,74466.52,0.5,0.92503,0.00021,1.92295]
[1776661503202,49.89,74466.48,0.5,0.92501,0.00021,1.92321]
[1776661508237,49.87,74466.62,0.5,0.92511,0.00021,1.92128]
[1776661513273,49.85,74462.35,0.5,0.92429,0.00021,1.93727]
[1776661518308,49.85,74460.44,0.5,0.92389,0.00021,1.94503]
[1776661523342,49.85,74461.9,0.5,0.9242,0.00021,1.939]
[1776661530068,49.83,74461.95,0.5,0.9243,0.00021,1.93696]
[1776661531399,49.82,74462.42,0.5,0.92501,0.00021,1.91759]
[1776661536436,49.82,74461.5,0.5,0.92485,0.00021,1.92078]
[1776661538449,49.81,74453.39,0.5,0.92313,0.00021,1.95386]
[1776661543482,49.81,74450.15,0.5,0.92245,0.00022,1.96698]
[1776661548517,49.81,74449.36,0.5,0.92229,0.00022,1.96995]
[1776661553551,49.81,74445.34,0.5,0.92144,0.00022,1.98629]
[1776661558588,49.8,74443.67,0.5,0.92109,0.00022,1.99289]
[1776661563622,49.8,74442.11,0.5,0.92076,0.00022,1.99905]
[1776661568668,49.79,74441.25,0.5,0.92059,0.00022,2.00231]
[1776661570358,49.79,74429.41,0.5,0.91797,0.00022,2.05176]
[1776661571678,49.79,74429.48,0.5,0.918,0.00022,2.05123]
[1776661576716,49.78,74427.04,0.5,0.91748,0.00023,2.0608]
[1776661579739,49.77,74419.83,0.5,0.91587,0.00023,2.09085]
[1776661580745,49.77,74416.07,0.5,0.91501,0.00023,2.10665]
[1776661581758,49.77,74410.4,0.5,0.91371,0.00023,2.13066]
[1776661582763,49.77,74408.52,0.5,0.91328,0.00023,2.13846]
[1776661587793,49.75,74408.63,0.5,0.91338,0.00023,2.13666]
[1776661591821,49.74,74408.79,0.5,0.91409,0.00023,2.11743]
[1776661596856,49.72,74406.6,0.5,0.91365,0.00023,2.12552]
[1776661598885,49.71,74398.69,0.5,0.91181,0.00024,2.15904]
[1776661599882,49.71,74384.56,0.5,0.90841,0.00025,2.22017]
[1776661600886,49.7,74380.39,0.5,0.9074,0.00025,2.23806]
[1776661602901,49.69,74370.99,0.5,0.90511,0.00025,2.27864]
[1776661603909,49.69,74369.33,0.5,0.90471,0.00025,2.28552]
[1776661608944,49.66,74364.01,0.5,0.9035,0.00026,2.30681]
[1776661610960,49.64,74357.66,0.5,0.90192,0.00026,2.33421]
[1776661615995,49.61,74364.62,0.5,0.90384,0.00025,2.30081]
[1776661619014,49.6,74359.14,0.5,0.90251,0.00026,2.32385]
[1776661624050,49.57,74360.11,0.5,0.9029,0.00026,2.31717]
[1776661629085,49.54,74370.74,0.5,0.90573,0.00025,2.26752]
[1776661630092,49.53,74373.25,0.5,0.90639,0.00025,2.25595]
[1776661635126,49.5,74383.16,0.5,0.90896,0.00025,2.21013]
[1776661636133,49.44,74385.91,0.5,0.9099,0.00024,2.19339]
[1776661641170,49.42,74383.12,0.5,0.90933,0.00024,2.20346]
[1776661646204,49.39,74376.19,0.5,0.90774,0.00025,2.23198]
[1776661650231,49.37,74372.84,0.5,0.907,0.00025,2.24504]
[1776661651238,49.36,74372.71,0.5,0.90763,0.00025,2.22739]
[1776661656275,49.34,74369.14,0.5,0.90686,0.00025,2.24101]
[1776661657284,49.33,74363.89,0.5,0.90556,0.00025,2.26388]
[1776661658287,49.32,74354.0,0.5,0.90305,0.00026,2.30762]
[1776661659295,49.32,74350.27,0.5,0.90211,0.00026,2.32391]
[1776661661310,49.31,74342.95,0.5,0.90024,0.00026,2.35602]
[1776661666343,49.17,74337.9,0.5,0.89952,0.00027,2.36824]
[1776661671381,49.09,74330.76,0.5,0.89799,0.00027,2.39429]
[1776661676413,48.95,74331.69,0.5,0.89887,0.00027,2.37932]
[1776661681456,48.92,74355.57,0.5,0.90527,0.00026,2.26863]
[1776661682457,48.91,74356.63,0.5,0.90557,0.00026,2.26346]
[1776661687492,48.84,74351.12,0.5,0.90447,0.00026,2.28265]
[1776661692527,48.82,74347.39,0.5,0.90362,0.00026,2.29745]
[1776661696555,48.74,74343.45,0.5,0.90294,0.00026,2.30917]
[1776661701592,48.47,74343.22,0.5,0.90412,0.00026,2.28863]
[1776661706627,48.35,74344.75,0.5,0.90504,0.00026,2.27236]
[1776661710657,48.33,74349.77,0.5,0.90642,0.00026,2.24807]
[1776661711666,48.33,74350.27,0.5,0.90721,0.00026,2.22762]
[1776661716398,48.27,74336.62,0.5,0.90393,0.00026,2.28493]
[1776661719717,48.12,74335.15,0.5,0.90424,0.00026,2.27956]
[1776661724755,48.07,74335.3,0.5,0.90452,0.00026,2.27462]
[1776661729802,48.06,74332.83,0.5,0.90388,0.00026,2.28577]
[1776661734825,48.05,74332.63,0.5,0.9039,0.00026,2.28549]
[1776661739860,48.03,74330.3,0.5,0.90339,0.00027,2.29433]
[1776661744896,48.0,74327.19,0.5,0.90266,0.00027,2.30678]
[1776661749933,47.89,74324.38,0.5,0.90242,0.00027,2.31096]
[1776661754966,47.87,74325.82,0.5,0.90291,0.00027,2.3024]
[1776661760002,47.85,74325.8,0.5,0.90301,0.00027,2.30065]
[1776661765036,47.82,74325.46,0.5,0.90303,0.00027,2.30039]
[1776661770071,47.8,74325.19,0.5,0.90306,0.00027,2.29982]
[1776661771078,47.8,74325.19,0.5,0.90373,0.00027,2.28145]
[1776661776112,47.78,74325.17,0.5,0.90383,0.00027,2.27979]
[1776661781149,47.75,74326.81,0.5,0.90436,0.00027,2.27055]
[1776661786184,47.73,74329.3,0.5,0.90511,0.00026,2.25747]
[1776661791220,47.72,74331.07,0.5,0.90566,0.00026,2.24782]
[1776661796258,47.7,74330.32,0.5,0.90555,0.00026,2.2498]
[1776661798271,47.69,74337.28,0.5,0.9074,0.00026,2.21728]
[1776661800282,47.69,74342.26,0.5,0.90872,0.00026,2.19406]
[1776661802296,47.68,74334.96,0.5,0.90685,0.00026,2.22701]
[1776661803303,47.68,74327.49,0.5,0.9049,0.00027,2.26113]
[1776661804314,47.67,74325.67,0.5,0.90443,0.00027,2.26923]
[1776661805336,47.67,74318.86,0.5,0.90262,0.00027,2.3005]
[1776661806364,47.67,74304.81,0.5,0.89877,0.00028,2.36621]
[1776661807348,47.66,74284.39,0.5,0.893,0.00029,2.46257]
[1776661808350,47.63,74276.72,0.5,0.89095,0.00029,2.49627]
[1776661811371,47.47,74271.79,0.5,0.89026,0.0003,2.50745]
[1776661813385,47.4,74278.71,0.5,0.89261,0.00029,2.46895]
[1776661814391,47.4,74285.15,0.5,0.8945,0.00029,2.43761]
[1776661819431,47.37,74285.21,0.5,0.89465,0.00029,2.43517]
[1776661823462,47.29,74291.27,0.5,0.89675,0.00028,2.40003]
[1776661828496,47.16,74286.35,0.5,0.89599,0.00029,2.41268]
[1776661831518,47.09,74282.92,0.5,0.89601,0.00029,2.40507]
[1776661836552,47.02,74282.06,0.5,0.89607,0.00029,2.40408]
[1776661844609,46.88,74281.55,0.5,0.89659,0.00029,2.39545]
[1776661849645,46.85,74281.27,0.5,0.89668,0.00029,2.39377]
[1776661854679,46.84,74272.08,0.5,0.89405,0.00029,2.43745]
[1776661859716,46.83,74278.44,0.5,0.89595,0.00029,2.40603]
[1776661863742,46.82,74280.44,0.5,0.89656,0.00029,2.39579]
[1776661865757,46.82,74272.93,0.5,0.8944,0.00029,2.43175]
[1776661870792,46.81,74273.95,0.5,0.89474,0.00029,2.42607]
[1776661875827,46.8,74272.75,0.5,0.89445,0.00029,2.43092]
[1776661881869,46.79,74270.84,0.5,0.89394,0.00029,2.43935]
[1776661885898,46.73,74265.49,0.5,0.89263,0.0003,2.46079]
[1776661890931,46.72,74264.18,0.5,0.89229,0.0003,2.46641]
[1776661891939,46.72,74263.96,0.5,0.89292,0.0003,2.44867]
[1776661897660,46.7,74263.17,0.5,0.89275,0.0003,2.45153]
[1776661904031,46.69,74261.59,0.5,0.89233,0.0003,2.45838]
[1776661909064,46.68,74266.41,0.5,0.89381,0.0003,2.43409]
[1776661911080,46.68,74271.77,0.5,0.8954,0.00029,2.40779]
[1776661913091,46.68,74273.03,0.5,0.89579,0.00029,2.40134]
[1776661921147,46.67,74273.22,0.5,0.89587,0.00029,2.39998]
[1776661923167,46.68,74267.96,0.5,0.89431,0.00029,2.42593]
[1776661924168,46.68,74265.65,0.5,0.89362,0.0003,2.43728]
[1776661929203,46.68,74264.22,0.5,0.89317,0.0003,2.44456]
[1776661934240,46.68,74265.44,0.5,0.89353,0.0003,2.43871]
[1776661939276,46.69,74264.72,0.5,0.8933,0.0003,2.44255]
[1776661940281,46.69,74259.58,0.5,0.89176,0.0003,2.46769]
[1776661945316,46.7,74259.59,0.5,0.89172,0.0003,2.46828]
[1776661950351,46.7,74265.21,0.5,0.89338,0.0003,2.44116]
[1776661951358,46.7,74264.87,0.5,0.89396,0.0003,2.42435]
[1776661956394,46.71,74265.08,0.5,0.89399,0.0003,2.42385]
[1776661961428,46.71,74264.14,0.5,0.89368,0.0003,2.42894]
[1776661967476,46.72,74269.77,0.5,0.89529,0.00029,2.40243]
[1776661972506,46.73,74268.63,0.5,0.89494,0.00029,2.40821]
[1776661976541,46.72,74275.95,0.5,0.89712,0.00029,2.37214]
[1776661977542,46.71,74281.95,0.5,0.89886,0.00029,2.34307]
[1776661978547,46.71,74288.21,0.5,0.90064,0.00028,2.31307]
[1776661983583,46.71,74293.82,0.5,0.90222,0.00028,2.2863]
[1776661988617,46.71,74297.19,0.5,0.90315,0.00028,2.27043]
[1776661993652,46.72,74292.18,0.5,0.90174,0.00028,2.29435]
[1776661999695,46.72,74287.08,0.5,0.90031,0.00028,2.31871]
[1776662004729,46.72,74292.91,0.5,0.90195,0.00028,2.29091]
[1776662009766,46.72,74296.96,0.5,0.90306,0.00028,2.27191]
[1776662014802,46.74,74301.28,0.5,0.90482,0.00027,2.23493]
[1776662019838,46.76,74303.16,0.5,0.90522,0.00027,2.22807]
[1776662024872,46.79,74304.77,0.5,0.90555,0.00027,2.22244]
[1776662029907,46.81,74306.96,0.5,0.90605,0.00027,2.21369]
[1776662035642,46.83,74306.86,0.5,0.9059,0.00027,2.2164]
[1776662042997,46.87,74309.21,0.5,0.90636,0.00027,2.20835]
[1776662046720,46.88,74316.14,0.5,0.90816,0.00027,2.17718]
[1776662052060,46.91,74317.38,0.5,0.90838,0.00027,2.17342]
[1776662057797,46.94,74318.65,0.5,0.90855,0.00027,2.17035]
[1776662063140,46.96,74318.35,0.5,0.90838,0.00027,2.17334]
[1776662065151,46.97,74311.85,0.5,0.9066,0.00027,2.20434]
[1776662067868,46.99,74310.37,0.5,0.90614,0.00027,2.21232]
[1776662072202,47.0,74310.32,0.5,0.90671,0.00027,2.19575]
[1776662077939,47.03,74308.55,0.5,0.90609,0.00027,2.2065]
[1776662080256,47.04,74302.7,0.5,0.90445,0.00027,2.23457]
[1776662082270,47.05,74291.77,0.5,0.90138,0.00028,2.28666]
[1776662083278,47.05,74286.71,0.5,0.89994,0.00028,2.3109]
[1776662085292,47.06,74284.32,0.5,0.89924,0.00028,2.3227]
[1776662090327,47.07,74284.26,0.5,0.89917,0.00028,2.3238]
[1776662095362,47.08,74284.67,0.5,0.89923,0.00028,2.32288]
[1776662098389,47.09,74332.15,0.5,0.91206,0.00026,2.10212]
[1776662099398,47.09,74354.13,0.5,0.91759,0.00025,2.00292]
[1776662100418,47.09,74356.82,0.5,0.91824,0.00024,1.991]
[1776662102471,47.09,74345.57,0.5,0.91546,0.00025,2.04138]
[1776662104440,47.09,74343.08,0.5,0.91484,0.00025,2.05257]
[1776662106448,47.09,74336.54,0.5,0.91319,0.00025,2.08202]
[1776662111481,47.08,74336.25,0.5,0.91314,0.00026,2.08294]
[1776662116515,47.08,74331.86,0.5,0.91204,0.00026,2.10244]
[1776662121550,47.07,74328.98,0.5,0.91134,0.00026,2.11497]
[1776662126585,47.06,74328.46,0.5,0.91124,0.00026,2.11671]
[1776662131620,47.05,74326.2,0.5,0.91134,0.00026,2.10838]
[1776662132628,47.05,74315.86,0.5,0.90863,0.00027,2.15582]
[1776662133637,47.05,74306.13,0.5,0.90602,0.00027,2.20082]
[1776662134641,47.05,74303.66,0.5,0.90536,0.00027,2.21212]
[1776662136657,47.04,74299.56,0.5,0.90427,0.00028,2.23079]
[1776662141690,47.02,74293.82,0.5,0.90276,0.00028,2.25637]
[1776662147732,47.0,74292.33,0.5,0.90246,0.00028,2.26152]
[1776662152767,46.98,74288.52,0.5,0.90148,0.00028,2.27797]
[1776662157802,46.96,74287.59,0.5,0.90132,0.00028,2.28073]
[1776662161846,46.94,74280.93,0.5,0.89951,0.00029,2.31102]
[1776662163845,46.93,74272.78,0.5,0.8972,0.00029,2.34923]
[1776662169887,46.9,74273.13,0.5,0.89745,0.00029,2.34506]
[1776662174922,46.88,74268.95,0.5,0.89636,0.00029,2.36309]
[1776662175929,46.87,74262.57,0.5,0.8945,0.0003,2.39345]
[1776662176936,46.86,74262.19,0.5,0.89442,0.0003,2.39481]
[1776662182978,46.83,74265.08,0.5,0.89544,0.0003,2.37811]
[1776662189732,46.79,74264.71,0.5,0.89552,0.0003,2.37684]
[1776662193051,46.77,74264.71,0.5,0.89629,0.00029,2.35691]
[1776662199802,46.74,74268.59,0.5,0.89759,0.00029,2.33546]
[1776662205135,46.72,74268.59,0.5,0.89771,0.00029,2.33358]
[1776662210170,46.69,74267.25,0.5,0.89743,0.00029,2.33816]
[1776662212186,46.68,74260.99,0.5,0.89563,0.0003,2.36762]
[1776662217219,46.66,74264.07,0.5,0.89666,0.00029,2.35067]
[1776662223261,46.63,74263.31,0.5,0.89659,0.00029,2.35197]
[1776662227289,46.61,74269.5,0.5,0.89849,0.00029,2.32053]
[1776662233332,46.58,74268.83,0.5,0.89843,0.00029,2.32163]
[1776662240082,46.55,74266.58,0.5,0.89792,0.00029,2.33002]
[1776662246419,46.52,74266.58,0.5,0.89804,0.00029,2.32792]
[1776662251461,46.5,74266.62,0.5,0.89885,0.00029,2.30738]
[1776662256493,46.48,74273.36,0.5,0.90092,0.00029,2.27309]
[1776662259514,46.47,74280.22,0.5,0.90292,0.00028,2.23955]
[1776662264549,46.46,74275.7,0.5,0.9017,0.00029,2.26001]
[1776662269584,46.44,74272.25,0.5,0.90079,0.00029,2.27511]
[1776662274618,46.42,74273.42,0.5,0.90121,0.00029,2.26806]
[1776662278646,46.41,74267.22,0.5,0.89949,0.00029,2.29671]
[1776662283681,46.39,74262.86,0.5,0.89832,0.00029,2.3161]
[1776662285695,46.38,74257.66,0.5,0.89683,0.0003,2.34059]
[1776662290750,46.35,74250.37,0.5,0.89476,0.0003,2.37417]
[1776662293771,46.34,74260.59,0.5,0.89789,0.00029,2.32318]
[1776662294779,46.33,74266.51,0.5,0.89964,0.00029,2.29418]
[1776662295785,46.33,74264.97,0.5,0.89921,0.00029,2.30132]
[1776662296794,46.32,74250.78,0.5,0.89502,0.0003,2.36999]
[1776662297800,46.32,74245.91,0.5,0.89357,0.0003,2.39344]
[1776662302835,46.29,74249.65,0.5,0.89484,0.0003,2.37299]
[1776662307869,46.27,74247.93,0.5,0.89444,0.0003,2.37936]
[1776662311898,46.25,74248.22,0.5,0.89533,0.0003,2.35752]
[1776662314919,46.23,74254.84,0.5,0.89739,0.0003,2.32402]
[1776662315925,46.23,74258.17,0.5,0.8984,0.0003,2.30749]
[1776662320965,46.21,74257.92,0.5,0.89842,0.0003,2.3071]
[1776662325995,46.19,74257.76,0.5,0.89847,0.0003,2.30628]
[1776662331034,46.17,74257.78,0.5,0.89857,0.0003,2.30461]
[1776662336069,46.15,74260.23,0.5,0.89938,0.00029,2.29119]
[1776662338088,46.14,74253.62,0.5,0.89747,0.0003,2.32272]
[1776662343118,46.12,74254.19,0.5,0.89774,0.0003,2.31827]
[1776662348153,46.1,74251.73,0.5,0.8971,0.0003,2.32861]
[1776662354197,46.07,74248.73,0.5,0.89633,0.0003,2.34117]
[1776662359232,46.05,74247.73,0.5,0.89614,0.0003,2.34426]
[1776662364264,46.03,74250.3,0.5,0.89702,0.0003,2.3299]
[1776662369299,46.01,74248.57,0.5,0.89661,0.0003,2.33664]
[1776662372336,45.99,74245.57,0.5,0.89647,0.0003,2.33151]
[1776662373337,45.99,74235.42,0.5,0.89339,0.00031,2.38115]
[1776662374393,45.98,74231.49,0.5,0.8922,0.00031,2.4002]
[1776662376380,45.97,74220.91,0.5,0.88893,0.00032,2.452]
[1776662378050,45.96,74216.37,0.5,0.88754,0.00032,2.47377]
[1776662381414,45.94,74223.33,0.5,0.88984,0.00032,2.43755]
[1776662382421,45.94,74224.32,0.5,0.89019,0.00032,2.43213]
[1776662388119,45.9,74217.73,0.5,0.88827,0.00032,2.46223]
[1776662393499,45.87,74220.94,0.5,0.88945,0.00032,2.44379]
[1776662399196,45.84,74217.1,0.5,0.8884,0.00032,2.46017]
[1776662404576,45.81,74214.89,0.5,0.88784,0.00032,2.4689]
[1776662410279,45.77,74214.6,0.5,0.88793,0.00032,2.46751]
[1776662415659,45.74,74212.06,0.5,0.88726,0.00032,2.47792]
[1776662420690,45.7,74211.48,0.5,0.88726,0.00032,2.478]
[1776662425726,45.67,74213.03,0.5,0.88791,0.00032,2.46782]
[1776662430760,45.64,74213.0,0.5,0.88805,0.00032,2.46559]
[1776662431766,45.64,74213.05,0.5,0.88882,0.00032,2.44581]
[1776662435794,45.62,74198.71,0.5,0.88425,0.00033,2.51659]
[1776662441838,45.59,74195.14,0.5,0.8832,0.00033,2.53268]
[1776662446871,45.56,74196.19,0.5,0.8837,0.00033,2.52498]
[1776662451906,45.53,74196.34,0.5,0.8839,0.00033,2.52186]
[1776662456942,45.5,74195.78,0.5,0.88387,0.00033,2.52236]
[1776662461983,45.47,74190.93,0.5,0.88237,0.00034,2.54518]
[1776662467010,45.44,74192.6,0.5,0.88308,0.00033,2.53429]
[1776662472047,45.41,74193.3,0.5,0.88347,0.00033,2.52836]
[1776662473060,45.41,74186.73,0.5,0.88126,0.00034,2.56197]
[1776662474066,45.41,74180.57,0.5,0.87917,0.00034,2.59354]
[1776662475071,45.41,74180.24,0.5,0.87906,0.00034,2.59512]
[1776662480107,45.4,74181.67,0.5,0.87959,0.00034,2.58712]
[1776662482121,45.4,74187.09,0.5,0.88146,0.00034,2.55904]
[1776662484133,45.4,74193.04,0.5,0.88348,0.00033,2.52816]
[1776662486147,45.39,74195.55,0.5,0.88436,0.00033,2.5148]
[1776662491183,45.36,74199.16,0.5,0.88641,0.00033,2.47527]
[1776662496217,45.34,74203.68,0.5,0.88803,0.00033,2.45006]
[1776662501252,45.31,74199.4,0.5,0.88677,0.00033,2.46957]
[1776662506287,45.28,74201.21,0.5,0.88752,0.00033,2.45798]
[1776662511323,45.25,74206.06,0.5,0.88925,0.00032,2.43103]
[1776662514342,45.23,74211.2,0.5,0.891,0.00032,2.40367]
[1776662519378,45.21,74212.71,0.5,0.89161,0.00032,2.39397]
[1776662524415,45.18,74219.9,0.5,0.89402,0.00031,2.35572]
[1776662526427,45.17,74223.27,0.5,0.89512,0.00031,2.33809]
[1776662531462,45.15,74230.9,0.5,0.89759,0.00031,2.29828]
[1776662536497,45.13,74229.12,0.5,0.89713,0.00031,2.30569]
[1776662541534,45.12,74228.99,0.5,0.89718,0.00031,2.3049]
[1776662547574,45.09,74227.73,0.5,0.89689,0.00031,2.30949]
[1776662551601,45.08,74227.62,0.5,0.89764,0.00031,2.28996]
[1776662556637,45.06,74228.63,0.5,0.89804,0.00031,2.28361]
[1776662562681,45.05,74229.53,0.5,0.89841,0.00031,2.27762]
[1776662567714,45.03,74227.47,0.5,0.89785,0.00031,2.28665]
[1776662574430,45.01,74225.63,0.5,0.89736,0.00031,2.29457]
[1776662580806,44.99,74225.63,0.5,0.89747,0.00031,2.2928]
[1776662585841,44.98,74222.64,0.5,0.89661,0.00031,2.30657]
[1776662591883,44.97,74221.43,0.5,0.89627,0.00031,2.31201]
[1776662599950,44.95,74220.34,0.5,0.89602,0.00031,2.31616]
[1776662601964,44.96,74207.46,0.5,0.8919,0.00032,2.38166]
[1776662609013,44.94,74205.63,0.5,0.89142,0.00032,2.3892]
[1776662611040,44.94,74205.2,0.5,0.89202,0.00032,2.37209]
[1776662612048,44.94,74193.83,0.5,0.88829,0.00033,2.43015]
[1776662613056,44.94,74187.95,0.5,0.88633,0.00034,2.46041]
[1776662618089,44.94,74187.38,0.5,0.88611,0.00034,2.46369]
[1776662624133,44.93,74184.28,0.5,0.88512,0.00034,2.47892]
[1776662629168,44.93,74184.64,0.5,0.88526,0.00034,2.47676]
[1776662634203,44.93,74179.6,0.5,0.88354,0.00034,2.50291]
[1776662639239,44.93,74180.73,0.5,0.88392,0.00034,2.4971]
[1776662644273,44.93,74180.25,0.5,0.88376,0.00034,2.49962]
[1776662650317,44.93,74180.3,0.5,0.88377,0.00034,2.49939]
[1776662655350,44.93,74184.4,0.5,0.88515,0.00034,2.47837]
[1776662660384,44.93,74183.11,0.5,0.88475,0.00034,2.48447]
[1776662665419,44.91,74179.67,0.5,0.88366,0.00034,2.50106]
[1776662675490,44.92,74179.18,0.5,0.88422,0.00034,2.48451]
[1776662682538,44.92,74177.25,0.5,0.88354,0.00034,2.49485]
[1776662687577,44.92,74173.85,0.5,0.88235,0.00034,2.51268]
[1776662688587,44.92,74165.6,0.5,0.87948,0.00035,2.55553]
[1776662689588,44.92,74159.96,0.5,0.87749,0.00035,2.58489]
[1776662690596,44.92,74151.97,0.5,0.87464,0.00036,2.62659]
[1776662691603,44.92,74150.77,0.5,0.87421,0.00036,2.63276]
[1776662696640,44.91,74150.06,0.5,0.87401,0.00036,2.63577]
[1776662701717,44.9,74140.8,0.5,0.87068,0.00037,2.68369]
[1776662702688,44.9,74129.5,0.5,0.8665,0.00038,2.74286]
[1776662706711,44.89,74136.31,0.5,0.8691,0.00037,2.70607]
[1776662709730,44.88,74142.23,0.5,0.87132,0.00037,2.67438]
[1776662711746,44.87,74146.03,0.5,0.87274,0.00036,2.65403]
[1776662716780,44.86,74151.09,0.5,0.87463,0.00036,2.62669]
[1776662721816,44.86,74159.34,0.5,0.87763,0.00036,2.5828]
[1776662723834,44.85,74163.72,0.5,0.87919,0.00035,2.55977]
[1776662728865,44.85,74169.0,0.5,0.88106,0.00035,2.53194]
[1776662731886,44.85,74174.19,0.5,0.88362,0.00034,2.4854]
[1776662732892,44.85,74179.28,0.5,0.88536,0.00034,2.45908]
[1776662735591,44.85,74184.96,0.5,0.88727,0.00034,2.43]
[1776662740949,44.85,74188.76,0.5,0.88852,0.00033,2.41091]
[1776662745984,44.86,74193.5,0.5,0.89006,0.00033,2.38715]
[1776662751019,44.87,74198.78,0.5,0.89175,0.00033,2.36081]
[1776662757062,44.88,74200.23,0.5,0.89217,0.00033,2.35434]
[1776662762096,44.89,74195.56,0.5,0.89059,0.00033,2.3789]
[1776662767131,44.9,74194.66,0.5,0.89024,0.00033,2.38438]
[1776662772166,44.91,74198.31,0.5,0.89138,0.00033,2.36655]
[1776662777202,44.91,74198.51,0.5,0.89145,0.00033,2.36545]
[1776662782236,44.91,74196.64,0.5,0.89085,0.00033,2.3749]
[1776662785257,44.91,74188.56,0.5,0.88815,0.00033,2.4166]
[1776662788278,44.91,74177.55,0.5,0.88442,0.00034,2.47333]
[1776662789286,44.92,74167.47,0.5,0.88094,0.00035,2.52555]
[1776662790295,44.91,74163.25,0.5,0.87946,0.00035,2.54745]
[1776662791299,44.91,74163.2,0.5,0.88021,0.00035,2.52806]
[1776662795327,44.91,74158.28,0.5,0.87849,0.00036,2.5534]
[1776662800362,44.91,74157.38,0.5,0.8782,0.00036,2.5577]
[1776662802376,44.9,74151.93,0.5,0.87626,0.00036,2.58599]
[1776662807411,44.9,74149.46,0.5,0.87541,0.00036,2.59833]
[1776662812447,44.89,74148.07,0.5,0.87494,0.00036,2.60503]
[1776662817482,44.88,74150.58,0.5,0.87589,0.00036,2.59132]
[1776662822516,44.87,74155.21,0.5,0.87759,0.00036,2.56662]
[1776662823523,44.87,74148.54,0.5,0.87519,0.00036,2.60145]
[1776662824530,44.87,74142.98,0.5,0.87317,0.00037,2.63052]
[1776662826544,44.87,74142.32,0.5,0.87295,0.00037,2.63368]
[1776662833593,44.85,74143.68,0.5,0.87352,0.00037,2.62547]
[1776662840644,44.84,74144.31,0.5,0.87383,0.00037,2.62109]
[1776662845677,44.83,74148.25,0.5,0.87531,0.00036,2.59968]
[1776662852741,44.82,74147.89,0.5,0.87601,0.00036,2.58093]
[1776662857777,44.81,74147.95,0.5,0.87608,0.00036,2.58005]
[1776662866513,44.8,74148.11,0.5,0.8762,0.00036,2.57825]
[1776662873888,44.79,74148.17,0.5,0.87627,0.00036,2.57719]
[1776662879930,44.78,74149.07,0.5,0.87664,0.00036,2.57186]
[1776662886653,44.77,74149.85,0.5,0.87697,0.00036,2.56707]
[1776662892017,44.77,74154.75,0.5,0.87876,0.00036,2.54094]
[1776662893024,44.76,74163.13,0.5,0.88174,0.00035,2.49703]
[1776662894029,44.76,74162.57,0.5,0.88155,0.00035,2.4998]
[1776662902087,44.76,74161.57,0.5,0.88123,0.00035,2.50458]
[1776662907123,44.76,74161.55,0.5,0.88122,0.00035,2.50471]
[1776662911151,44.76,74160.79,0.5,0.88172,0.00035,2.489]
[1776662916866,44.76,74163.08,0.5,0.88251,0.00035,2.47726]
[1776662923234,44.76,74163.5,0.5,0.88264,0.00035,2.47541]
[1776662928269,44.77,74162.42,0.5,0.88224,0.00035,2.48138]
[1776662933305,44.77,74161.86,0.5,0.88202,0.00035,2.48457]
[1776662939345,44.77,74165.14,0.5,0.88315,0.00035,2.46781]
[1776662945388,44.78,74163.91,0.5,0.8827,0.00035,2.4745]
[1776662951430,44.78,74165.36,0.5,0.88319,0.00035,2.46724]
[1776662957146,44.78,74166.02,0.5,0.8834,0.00035,2.46405]
[1776662962507,44.79,74166.92,0.5,0.8837,0.00035,2.45965]
[1776662965528,44.79,74155.39,0.5,0.87964,0.00036,2.5197]
[1776662966536,44.79,74150.28,0.5,0.87781,0.00036,2.54635]
[1776662968552,44.79,74148.16,0.5,0.87706,0.00036,2.55729]
[1776662972577,44.78,74147.37,0.5,0.87757,0.00036,2.54125]
[1776662977614,44.78,74146.92,0.5,0.87743,0.00036,2.54328]
[1776662987366,44.77,74146.34,0.5,0.87726,0.00036,2.54573]
[1776662993726,44.77,74143.22,0.5,0.87615,0.00036,2.56174]
[1776662998761,44.76,74142.49,0.5,0.87591,0.00037,2.56528]
[1776663001782,44.76,74133.79,0.5,0.87272,0.00037,2.6108]
[1776663002792,44.76,74135.39,0.5,0.87332,0.00037,2.60224]
[1776663006817,44.75,74129.19,0.5,0.87104,0.00038,2.63449]
[1776663008832,44.75,74127.19,0.5,0.87031,0.00038,2.64475]
[1776663013869,44.73,74122.46,0.5,0.86858,0.00038,2.66889]
[1776663017897,44.72,74116.84,0.5,0.86649,0.00038,2.69793]
[1776663022929,44.71,74116.26,0.5,0.86634,0.00039,2.69987]
[1776663027964,44.69,74116.23,0.5,0.86642,0.00039,2.69888]
[1776663029980,44.69,74110.07,0.5,0.86406,0.00039,2.73119]
[1776663031993,44.68,74111.86,0.5,0.86559,0.00039,2.70107]
[1776663034008,44.67,74119.13,0.5,0.86843,0.00038,2.66195]
[1776663036024,44.67,74120.4,0.5,0.86894,0.00038,2.65486]
[1776663041059,44.66,74119.16,0.5,0.86853,0.00038,2.66057]
[1776663046101,44.64,74114.29,0.5,0.86672,0.00039,2.68553]
[1776663050125,44.63,74110.41,0.5,0.86528,0.00039,2.70531]
[1776663053146,44.62,74116.9,0.5,0.86786,0.00038,2.6699]
[1776663058181,44.61,74117.33,0.5,0.86809,0.00038,2.66668]
[1776663063219,44.59,74117.28,0.5,0.86813,0.00038,2.66603]
[1776663068251,44.58,74118.78,0.5,0.86877,0.00038,2.65718]
[1776663073286,44.57,74118.76,0.5,0.86882,0.00038,2.65647]
[1776663078321,44.56,74118.09,0.5,0.86862,0.00038,2.65921]
[1776663083357,44.55,74117.6,0.5,0.86849,0.00038,2.66102]
[1776663089399,44.54,74115.02,0.5,0.86757,0.00039,2.67377]
[1776663090405,44.53,74109.82,0.5,0.86557,0.00039,2.7013]
[1776663091416,44.53,74107.35,0.5,0.86542,0.00039,2.69416]
[1776663097454,44.51,74107.9,0.5,0.86573,0.00039,2.68993]
[1776663103496,44.5,74108.96,0.5,0.86624,0.00039,2.68299]
[1776663104504,44.49,74116.3,0.5,0.86909,0.00038,2.64368]
[1776663107524,44.49,74123.34,0.5,0.87181,0.00038,2.60584]
[1776663108532,44.49,74128.82,0.5,0.87388,0.00037,2.5767]
[1776663111552,44.49,74134.61,0.5,0.87604,0.00037,2.54593]
[1776663112559,44.49,74147.77,0.5,0.88084,0.00036,2.47674]
[1776663117594,44.49,74144.12,0.5,0.8795,0.00036,2.49614]
[1776663122660,44.49,74150.01,0.5,0.8816,0.00036,2.46554]
[1776663124644,44.5,74164.94,0.5,0.88685,0.00035,2.38795]
[1776663125651,44.5,74167.47,0.5,0.88771,0.00034,2.37504]
[1776663130687,44.51,74162.21,0.5,0.88582,0.00035,2.40333]
[1776663135722,44.52,74165.79,0.5,0.88701,0.00035,2.38554]
[1776663138743,44.53,74172.19,0.5,0.88917,0.00034,2.35294]
[1776663139751,44.53,74184.17,0.5,0.89319,0.00033,2.29163]
[1776663140758,44.53,74186.94,0.5,0.89409,0.00033,2.27778]
[1776663143779,44.55,74179.84,0.5,0.89167,0.00034,2.31499]
[1776663148814,44.56,74175.18,0.5,0.89002,0.00034,2.34021]
[1776663152847,44.57,74175.53,0.5,0.89085,0.00034,2.31961]
[1776663156875,44.59,74165.33,0.5,0.88729,0.00035,2.37318]
[1776663157883,44.59,74156.68,0.5,0.88426,0.00035,2.41821]
[1776663158889,44.59,74154.97,0.5,0.88365,0.00035,2.42723]
[1776663162919,44.6,74164.77,0.5,0.88705,0.00035,2.37684]
[1776663164936,44.6,74171.12,0.5,0.88919,0.00034,2.34469]
[1776663169969,44.62,74172.81,0.5,0.88969,0.00034,2.33714]
[1776663175003,44.63,74172.77,0.5,0.8896,0.00034,2.3385]
[1776663180045,44.65,74173.95,0.5,0.88993,0.00034,2.33364]
[1776663185079,44.66,74168.74,0.5,0.88807,0.00034,2.36151]
[1776663187093,44.67,74173.79,0.5,0.88977,0.00034,2.33597]
[1776663192129,44.69,74176.04,0.5,0.89045,0.00034,2.32573]
[1776663197163,44.7,74173.56,0.5,0.88952,0.00034,2.33973]
[1776663201194,44.71,74160.99,0.5,0.88513,0.00035,2.40538]
[1776663206230,44.72,74160.76,0.5,0.885,0.00035,2.4073]
[1776663211261,44.73,74169.63,0.5,0.88881,0.00034,2.34243]
[1776663218991,44.76,74173.68,0.5,0.89007,0.00034,2.32351]
[1776663224354,44.78,74173.56,0.5,0.88992,0.00034,2.3257]
[1776663229389,44.79,74174.27,0.5,0.89008,0.00034,2.3234]
[1776663231402,44.8,74183.33,0.5,0.89308,0.00033,2.27781]
[1776663236436,44.82,74178.78,0.5,0.89146,0.00034,2.30252]
[1776663241472,44.84,74174.81,0.5,0.89002,0.00034,2.32425]
[1776663242479,44.84,74159.17,0.5,0.88461,0.00035,2.40484]
[1776663247523,44.85,74161.12,0.5,0.88524,0.00035,2.39558]
[1776663249203,44.85,74146.46,0.5,0.88002,0.00036,2.47171]
[1776663253564,44.86,74142.14,0.5,0.87846,0.00036,2.49424]
[1776663259274,44.85,74146.67,0.5,0.88011,0.00036,2.47045]
[1776663261621,44.85,74153.67,0.5,0.88261,0.00036,2.43413]
[1776663263635,44.86,74161.55,0.5,0.88538,0.00035,2.39352]
[1776663267662,44.86,74167.73,0.5,0.8875,0.00034,2.36204]
[1776663274711,44.87,74165.29,0.5,0.88742,0.00035,2.35512]
[1776663279749,44.87,74164.55,0.5,0.88713,0.00035,2.35937]
[1776663284781,44.88,74164.63,0.5,0.8871,0.00035,2.3599]
[1776663290838,44.9,74164.33,0.5,0.88691,0.00035,2.36269]
[1776663295859,44.91,74164.86,0.5,0.88702,0.00035,2.36102]
[1776663300898,44.93,74164.13,0.5,0.8867,0.00035,2.36581]
[1776663305929,44.94,74164.41,0.5,0.88673,0.00035,2.36538]
[1776663310964,44.95,74164.2,0.5,0.88659,0.00035,2.36745]
[1776663316000,44.97,74167.89,0.5,0.8878,0.00034,2.34954]
[1776663322041,44.98,74166.94,0.5,0.88738,0.00035,2.35573]
[1776663326069,44.99,74159.04,0.5,0.88458,0.00035,2.39706]
[1776663327076,45.0,74164.23,0.5,0.88638,0.00035,2.37053]
[1776663329090,45.0,74165.8,0.5,0.8869,0.00035,2.36286]
[1776663331106,45.01,74166.29,0.5,0.88784,0.00035,2.34072]
[1776663336139,45.03,74169.84,0.5,0.88897,0.00034,2.324]
[1776663341174,45.04,74168.96,0.5,0.88858,0.00034,2.3297]
[1776663346210,45.06,74169.23,0.5,0.88859,0.00034,2.32955]
[1776663351244,45.07,74168.79,0.5,0.88836,0.00034,2.33301]
[1776663356279,45.09,74169.92,0.5,0.88867,0.00034,2.32847]
[1776663361314,45.1,74169.83,0.5,0.8886,0.00034,2.32945]
[1776663366349,45.1,74173.69,0.5,0.88988,0.00034,2.31041]
[1776663372391,45.12,74171.53,0.5,0.88905,0.00034,2.32279]
[1776663380447,45.15,74174.76,0.5,0.89001,0.00034,2.30849]
[1776663385483,45.17,74175.77,0.5,0.89026,0.00034,2.3047]
[1776663390518,45.18,74174.28,0.5,0.88967,0.00034,2.31357]
[1776663391525,45.19,74174.17,0.5,0.89041,0.00034,2.29434]
[1776663397566,45.21,74175.22,0.5,0.89066,0.00034,2.29066]
[1776663403611,45.23,74173.9,0.5,0.8901,0.00034,2.29898]
[1776663407638,45.24,74180.2,0.5,0.89217,0.00033,2.26806]
[1776663412674,45.25,74192.11,0.5,0.89607,0.00033,2.20885]
[1776663415696,45.25,74197.59,0.5,0.89786,0.00032,2.18118]
[1776663416703,45.24,74206.43,0.5,0.90068,0.00032,2.13736]
[1776663418715,45.24,74213.25,0.5,0.90282,0.00031,2.10379]
[1776663420442,45.24,74219.33,0.5,0.90469,0.00031,2.07412]
[1776663425766,45.25,74219.15,0.5,0.90463,0.00031,2.07507]
[1776663430800,45.25,74220.16,0.5,0.90494,0.00031,2.0702]
[1776663436848,45.25,74221.51,0.5,0.90534,0.0003,2.0637]
[1776663441883,45.25,74222.42,0.5,0.90562,0.0003,2.05931]
[1776663446918,45.25,74222.94,0.5,0.90577,0.0003,2.05681]
[1776663451954,45.25,74217.76,0.5,0.90497,0.00031,2.06237]
[1776663456990,45.25,74221.27,0.5,0.90604,0.0003,2.04528]
[1776663460038,45.25,74216.23,0.5,0.9045,0.00031,2.06981]
[1776663462024,45.25,74210.9,0.5,0.90285,0.00031,2.09581]
[1776663464038,45.25,74206.19,0.5,0.90139,0.00031,2.11881]
[1776663470080,45.24,74205.46,0.5,0.90119,0.00032,2.12187]
[1776663475120,45.23,74205.02,0.5,0.90108,0.00032,2.12358]
[1776663480151,45.23,74204.39,0.5,0.90091,0.00032,2.1263]
[1776663483173,45.22,74198.17,0.5,0.89895,0.00032,2.15674]
[1776663488208,45.21,74196.12,0.5,0.89833,0.00032,2.16623]
[1776663490937,45.21,74190.59,0.5,0.89657,0.00033,2.19329]
[1776663498279,45.19,74191.41,0.5,0.89692,0.00033,2.18797]
[1776663504322,45.18,74191.28,0.5,0.89694,0.00033,2.18757]
[1776663511077,45.16,74190.64,0.5,0.89761,0.00033,2.16957]
[1776663514393,45.16,74182.45,0.5,0.89495,0.00033,2.21003]
[1776663516406,45.15,74179.87,0.5,0.89412,0.00033,2.22257]
[1776663521441,45.14,74180.53,0.5,0.89441,0.00033,2.21818]
[1776663526476,45.12,74174.24,0.5,0.89238,0.00034,2.24881]
[1776663531517,45.11,74169.7,0.5,0.89092,0.00034,2.27053]
[1776663538561,45.08,74169.21,0.5,0.8909,0.00034,2.2708]
[1776663543596,45.06,74169.05,0.5,0.89094,0.00034,2.27023]
[1776663548631,45.04,74169.81,0.5,0.89129,0.00034,2.265]
[1776663553663,45.02,74167.65,0.5,0.89064,0.00034,2.2746]
[1776663558701,45.0,74167.59,0.5,0.89072,0.00034,2.27345]
[1776663563737,44.98,74167.67,0.5,0.89084,0.00034,2.27164]
[1776663568772,44.97,74167.75,0.5,0.89095,0.00034,2.26997]
[1776663571501,44.96,74169.83,0.5,0.89251,0.00034,2.23872]
[1776663577835,44.94,74171.56,0.5,0.89319,0.00034,2.2286]
[1776663581572,44.93,74165.62,0.5,0.89121,0.00034,2.25798]
[1776663584885,44.92,74156.83,0.5,0.88822,0.00035,2.30215]
[1776663585891,44.92,74149.87,0.5,0.88578,0.00036,2.33756]
[1776663591641,44.9,74155.75,0.5,0.88799,0.00035,2.30549]
[1776663594954,44.89,74160.83,0.5,0.88981,0.00035,2.27873]
[1776663596969,44.88,74166.31,0.5,0.89173,0.00034,2.25035]
[1776663598981,44.87,74157.61,0.5,0.88875,0.00035,2.29426]
[1776663609056,44.84,74154.85,0.5,0.88798,0.00035,2.30559]
[1776663615100,44.81,74150.87,0.5,0.88669,0.00035,2.32429]
[1776663622149,44.78,74150.94,0.5,0.88687,0.00035,2.32177]
[1776663627183,44.76,74151.52,0.5,0.88718,0.00035,2.31724]
[1776663631215,44.75,74151.88,0.5,0.88821,0.00035,2.29378]
[1776663634233,44.74,74157.29,0.5,0.89017,0.00035,2.26514]
[1776663636246,44.73,74166.51,0.5,0.89338,0.00034,2.21759]
[1776663637253,44.73,74169.96,0.5,0.89456,0.00034,2.19988]
[1776663640279,44.72,74172.24,0.5,0.89536,0.00034,2.18788]
[1776663645311,44.71,74169.18,0.5,0.89437,0.00034,2.2027]
[1776663650344,44.7,74168.76,0.5,0.89427,0.00034,2.20416]
[1776663657394,44.69,74168.54,0.5,0.89426,0.00034,2.20436]
[1776663662428,44.68,74168.11,0.5,0.89416,0.00034,2.20591]
[1776663667463,44.68,74173.58,0.5,0.89604,0.00034,2.17761]
[1776663669478,44.67,74176.11,0.5,0.89689,0.00033,2.16469]
[1776663677534,44.67,74174.4,0.5,0.89636,0.00033,2.1728]
[1776663681566,44.66,74186.06,0.5,0.90022,0.00033,2.11389]
[1776663682571,44.66,74186.23,0.5,0.90027,0.00033,2.11305]
[1776663687608,44.66,74185.46,0.5,0.90002,0.00033,2.11696]
[1776663691635,44.66,74185.13,0.5,0.90071,0.00033,2.09858]
[1776663696671,44.67,74177.42,0.5,0.89818,0.00033,2.13737]
[1776663701708,44.67,74180.3,0.5,0.89913,0.00033,2.12281]
[1776663706741,44.67,74181.23,0.5,0.89944,0.00033,2.11815]
[1776663711775,44.67,74181.24,0.5,0.89944,0.00033,2.11812]
[1776663716811,44.67,74181.93,0.5,0.89967,0.00033,2.11467]
[1776663721845,44.67,74181.92,0.5,0.89966,0.00033,2.11476]
[1776663726880,44.67,74183.29,0.5,0.9001,0.00033,2.10794]
[1776663729901,44.67,74188.93,0.5,0.90193,0.00032,2.0799]
[1776663735943,44.67,74188.88,0.5,0.90189,0.00032,2.08044]
[1776663740982,44.68,74190.6,0.5,0.90243,0.00032,2.07212]
[1776663746013,44.68,74190.61,0.5,0.90242,0.00032,2.07234]
[1776663751048,44.68,74194.88,0.5,0.90456,0.00032,2.0315]
[1776663757089,44.69,74197.16,0.5,0.90523,0.00032,2.021]
[1776663762877,44.7,74204.94,0.5,0.90761,0.00031,1.98364]
[1776663764139,44.71,74210.29,0.5,0.90924,0.00031,1.95777]
[1776663769174,44.72,74212.85,0.5,0.90996,0.0003,1.94633]
[1776663773202,44.73,74218.11,0.5,0.91149,0.0003,1.9218]
[1776663778238,44.74,74219.87,0.5,0.91195,0.0003,1.91446]
[1776663784284,44.76,74217.96,0.5,0.91129,0.0003,1.92498]
[1776663787303,44.77,74209.28,0.5,0.90863,0.00031,1.96755]
[1776663793346,44.78,74204.45,0.5,0.90709,0.00031,1.99182]
[1776663798380,44.79,74205.48,0.5,0.90738,0.00031,1.98739]
[1776663803428,44.8,74209.31,0.5,0.90851,0.00031,1.9695]
[1776663808460,44.81,74207.24,0.5,0.90782,0.00031,1.98039]
[1776663811479,44.81,74206.24,0.5,0.90828,0.00031,1.9658]
[1776663816515,44.82,74208.11,0.5,0.9088,0.00031,1.95761]
[1776663821550,44.84,74207.0,0.5,0.9084,0.00031,1.96396]
[1776663828600,44.85,74205.62,0.5,0.90789,0.00031,1.97196]
[1776663831621,44.86,74200.5,0.5,0.90627,0.00031,1.99746]
[1776663836656,44.87,74197.7,0.5,0.90534,0.00031,2.01191]
[1776663841692,44.88,74197.75,0.5,0.90532,0.00031,2.01229]
[1776663851762,44.89,74197.39,0.5,0.90513,0.00032,2.01527]
[1776663856798,44.9,74196.82,0.5,0.90491,0.00032,2.01866]
[1776663861833,44.91,74194.63,0.5,0.90418,0.00032,2.03]
[1776663867873,44.92,74194.8,0.5,0.90419,0.00032,2.02983]
[1776663870900,44.92,74186.21,0.5,0.90143,0.00032,2.07241]
[1776663871906,44.92,74185.87,0.5,0.90214,0.00032,2.05387]
[1776663874925,44.92,74180.45,0.5,0.90037,0.00033,2.08082]
[1776663879961,44.92,74180.27,0.5,0.90031,0.00033,2.0817]
[1776663881974,44.92,74172.25,0.5,0.89766,0.00033,2.12168]
[1776663883989,44.92,74164.75,0.5,0.89514,0.00034,2.15918]
[1776663889024,44.91,74165.01,0.5,0.89527,0.00034,2.15727]
[1776663894074,44.9,74165.5,0.5,0.89548,0.00034,2.15418]
[1776663895105,44.9,74154.16,0.5,0.89158,0.00035,2.21162]
[1776663896081,44.9,74130.55,0.5,0.88313,0.00037,2.33263]
[1776663897088,44.89,74125.68,0.5,0.88135,0.00037,2.35752]
[1776663902141,44.87,74124.91,0.5,0.88119,0.00037,2.35971]
[1776663903871,44.85,74108.85,0.5,0.87519,0.00039,2.44237]
[1776663909184,44.82,74110.58,0.5,0.87601,0.00038,2.43115]
[1776663911197,44.81,74121.73,0.5,0.8803,0.00038,2.37208]
[1776663916232,44.78,74119.47,0.5,0.87959,0.00038,2.382]
[1776663921267,44.76,74118.75,0.5,0.87945,0.00038,2.38388]
[1776663926303,44.73,74119.7,0.5,0.87995,0.00038,2.37699]
[1776663930329,44.71,74124.97,0.5,0.88203,0.00037,2.34797]
[1776663931336,44.71,74133.98,0.5,0.88623,0.00036,2.28009]
[1776663935364,44.69,74142.04,0.5,0.8892,0.00036,2.23755]
[1776663936371,44.69,74148.07,0.5,0.89135,0.00035,2.20647]
[1776663937378,44.69,74153.15,0.5,0.89314,0.00035,2.1804]
[1776663943425,44.68,74153.29,0.5,0.89324,0.00035,2.17897]
[1776663947449,44.68,74156.94,0.5,0.89453,0.00034,2.16004]
[1776663952484,44.67,74158.59,0.5,0.89511,0.00034,2.15143]
[1776663958527,44.67,74160.14,0.5,0.89566,0.00034,2.14333]
[1776663962554,44.67,74166.42,0.5,0.8978,0.00034,2.11153]
[1776663966583,44.67,74171.57,0.5,0.89952,0.00033,2.08567]
[1776663971619,44.67,74175.14,0.5,0.9007,0.00033,2.06786]
[1776663977663,44.67,74177.08,0.5,0.90133,0.00033,2.05828]
[1776663982697,44.67,74177.28,0.5,0.90139,0.00033,2.05743]
[1776663987733,44.67,74180.36,0.5,0.90239,0.00033,2.04228]
[1776663994787,44.68,74181.44,0.5,0.90354,0.00032,2.01702]
[1776663999818,44.69,74181.08,0.5,0.9034,0.00032,2.01915]
[1776664004854,44.69,74179.04,0.5,0.9027,0.00033,2.0298]
[1776664005861,44.69,74172.82,0.5,0.90065,0.00033,2.06081]
[1776664010895,44.69,74168.11,0.5,0.89908,0.00034,2.08445]
[1776664011902,44.69,74160.72,0.5,0.89658,0.00034,2.12161]
[1776664016937,44.69,74158.97,0.5,0.89601,0.00034,2.13011]
[1776664021972,44.68,74157.92,0.5,0.89568,0.00034,2.13501]
[1776664022979,44.68,74165.16,0.5,0.89814,0.00034,2.09843]
[1776664023987,44.68,74171.92,0.5,0.90041,0.00033,2.06454]
[1776664029023,44.68,74178.96,0.5,0.90271,0.00033,2.02962]
[1776664035064,44.69,74179.22,0.5,0.90277,0.00033,2.02879]
[1776664041107,44.7,74180.03,0.5,0.903,0.00033,2.02517]
[1776664047149,44.7,74181.33,0.5,0.90339,0.00032,2.01932]
[1776664052184,44.71,74177.83,0.5,0.90305,0.00033,2.01683]
[1776664057219,44.72,74179.98,0.5,0.9037,0.00032,2.00682]
[1776664062255,44.73,74180.28,0.5,0.90376,0.00032,2.00604]
[1776664065005,44.73,74175.23,0.5,0.90209,0.00033,2.03138]
[1776664070310,44.74,74179.96,0.5,0.90359,0.00032,2.00853]
[1776664075357,44.75,74183.08,0.5,0.90455,0.00032,1.99388]
[1776664077363,44.76,74191.05,0.5,0.90707,0.00032,1.95514]
[1776664082397,44.77,74193.11,0.5,0.90765,0.00031,1.94626]
[1776664087432,44.79,74191.73,0.5,0.90713,0.00032,1.95418]
[1776664092468,44.8,74190.22,0.5,0.90658,0.00032,1.96273]
[1776664097502,44.82,74191.3,0.5,0.90685,0.00032,1.95863]
[1776664102538,44.84,74194.77,0.5,0.90786,0.00031,1.94299]
[1776664108579,44.86,74195.44,0.5,0.90797,0.00031,1.94127]
[1776664112607,44.87,74197.72,0.5,0.90944,0.00031,1.91102]
[1776664117642,44.89,74203.11,0.5,0.911,0.00031,1.88655]
[1776664122678,44.91,74207.49,0.5,0.91223,0.0003,1.8673]
[1776664127712,44.94,74206.9,0.5,0.91194,0.0003,1.8719]
[1776664132748,44.96,74206.93,0.5,0.91183,0.0003,1.87352]
[1776664137782,44.98,74207.55,0.5,0.91191,0.0003,1.87233]
[1776664143830,45.01,74207.85,0.5,0.91187,0.0003,1.87305]
[1776664148864,45.04,74199.28,0.5,0.90912,0.00031,1.916]
[1776664149869,45.04,74192.67,0.5,0.90704,0.00032,1.94829]
[1776664150874,45.04,74183.76,0.5,0.90418,0.00032,1.99203]
[1776664151881,45.04,74181.51,0.5,0.90344,0.00032,2.00326]
[1776664156922,45.05,74189.28,0.5,0.90589,0.00032,1.96594]
[1776664157935,45.06,74192.9,0.5,0.90703,0.00032,1.94846]
[1776664160950,45.06,74195.73,0.5,0.90787,0.00031,1.93539]
[1776664165986,45.04,74200.02,0.5,0.90931,0.00031,1.9131]
[1776664171020,45.01,74201.27,0.5,0.91067,0.00031,1.88454]
[1776664178068,44.97,74200.91,0.5,0.91076,0.00031,1.88311]
[1776664183103,44.94,74200.46,0.5,0.91077,0.00031,1.88301]
[1776664188138,44.91,74197.59,0.5,0.91002,0.00031,1.89457]
[1776664193173,44.88,74201.35,0.5,0.91133,0.00031,1.87421]
[1776664198209,44.85,74203.19,0.5,0.91203,0.00031,1.86314]
[1776664203242,44.83,74201.76,0.5,0.91171,0.00031,1.86822]
[1776664208280,44.79,74202.57,0.5,0.91212,0.00031,1.86165]
[1776664213313,44.76,74202.87,0.5,0.91235,0.0003,1.85803]
[1776664218348,44.74,74202.93,0.5,0.91248,0.0003,1.85601]
[1776664223383,44.71,74204.39,0.5,0.91309,0.0003,1.84646]
[1776664231439,44.66,74204.28,0.5,0.91409,0.0003,1.82349]
[1776664240505,44.62,74203.88,0.5,0.91416,0.0003,1.82234]
[1776664242516,44.61,74211.09,0.5,0.91638,0.0003,1.78698]
[1776664247551,44.59,74224.23,0.5,0.9203,0.00029,1.72376]
[1776664252587,44.58,74227.52,0.5,0.92131,0.00028,1.7074]
[1776664257622,44.56,74233.73,0.5,0.92311,0.00028,1.6777]
[1776664262659,44.55,74234.45,0.5,0.92336,0.00028,1.67359]
[1776664267695,44.54,74234.15,0.5,0.92333,0.00028,1.6741]
[1776664273735,44.53,74233.85,0.5,0.92331,0.00028,1.67444]
[1776664275755,44.52,74223.51,0.5,0.92042,0.00029,1.72185]
[1776664277764,44.51,74218.29,0.5,0.91895,0.00029,1.74571]
[1776664282800,44.49,74214.36,0.5,0.91789,0.00029,1.76273]
[1776664287834,44.48,74215.46,0.5,0.91831,0.00029,1.75606]
[1776664291862,44.46,74217.19,0.5,0.91969,0.00029,1.72681]
[1776664293877,44.45,74224.74,0.5,0.92189,0.00028,1.69117]
[1776664298911,44.44,74221.05,0.5,0.9209,0.00029,1.7072]
[1776664302940,44.43,74227.2,0.5,0.9227,0.00028,1.67777]
[1776664305960,44.42,74232.36,0.5,0.92418,0.00028,1.65351]
[1776664310995,44.41,74231.57,0.5,0.924,0.00028,1.65637]
[1776664316770,44.4,74231.51,0.5,0.92404,0.00028,1.6557]
[1776664322072,44.39,74232.19,0.5,0.92428,0.00028,1.65178]
[1776664327109,44.38,74227.35,0.5,0.92298,0.00028,1.67327]
[1776664329125,44.37,74225.73,0.5,0.92253,0.00028,1.68056]
[1776664334158,44.36,74226.06,0.5,0.92269,0.00028,1.67806]
[1776664339191,44.35,74226.76,0.5,0.92294,0.00028,1.67386]
[1776664344226,44.34,74227.28,0.5,0.92313,0.00028,1.6707]
[1776664349261,44.32,74224.59,0.5,0.92245,0.00028,1.68197]
[1776664351274,44.32,74224.12,0.5,0.92314,0.00028,1.66393]
[1776664356311,44.31,74219.54,0.5,0.9219,0.00029,1.6842]
[1776664361347,44.29,74218.99,0.5,0.92181,0.00029,1.68574]
[1776664366382,44.28,74219.27,0.5,0.92195,0.00029,1.68343]
[1776664371418,44.27,74220.5,0.5,0.92236,0.00028,1.67677]
[1776664376452,44.25,74221.06,0.5,0.92257,0.00028,1.67325]
[1776664381487,44.24,74221.68,0.5,0.9228,0.00028,1.66948]
[1776664386522,44.23,74220.4,0.5,0.92249,0.00028,1.6745]
[1776664391557,44.22,74219.7,0.5,0.92235,0.00028,1.67685]
[1776664396598,44.21,74234.53,0.5,0.92654,0.00027,1.60781]
[1776664400621,44.2,74228.55,0.5,0.92491,0.00028,1.63474]
[1776664405655,44.2,74230.53,0.5,0.9255,0.00028,1.62506]
[1776664415491,44.18,74231.98,0.5,0.92675,0.00027,1.59784]
[1776664420760,44.18,74232.39,0.5,0.92688,0.00027,1.59563]
[1776664427575,44.17,74232.6,0.5,0.92697,0.00027,1.5942]
[1776664432844,44.17,74234.68,0.5,0.92755,0.00027,1.58448]
[1776664437879,44.17,74236.3,0.5,0.92801,0.00027,1.57694]
[1776664442915,44.16,74236.57,0.5,0.92809,0.00027,1.57552]
[1776664443921,44.16,74246.66,0.5,0.93077,0.00026,1.53034]
[1776664448956,44.17,74256.41,0.5,0.93328,0.00025,1.48762]
[1776664452988,44.17,74263.95,0.5,0.93515,0.00025,1.45535]
[1776664453995,44.18,74270.97,0.5,0.93687,0.00024,1.42538]
[1776664455002,44.18,74276.66,0.5,0.93823,0.00024,1.40142]
[1776664460043,44.19,74281.25,0.5,0.93926,0.00024,1.38323]
[1776664465078,44.21,74287.13,0.5,0.94057,0.00023,1.3599]
[1776664468095,44.22,74293.55,0.5,0.94201,0.00023,1.33416]
[1776664471116,44.23,74295.2,0.5,0.94306,0.00023,1.30993]
[1776664474137,44.24,74303.21,0.5,0.94479,0.00022,1.27847]
[1776664475146,44.25,74303.89,0.5,0.94492,0.00022,1.27609]
[1776664480180,44.27,74303.89,0.5,0.94483,0.00022,1.27783]
[1776664485214,44.3,74301.53,0.5,0.94422,0.00022,1.28899]
[1776664490250,44.32,74302.1,0.5,0.94425,0.00022,1.28837]
[1776664495284,44.34,74302.86,0.5,0.94433,0.00022,1.28697]
[1776664499314,44.35,74310.66,0.5,0.94598,0.00022,1.25688]
[1776664501326,44.36,74310.79,0.5,0.946,0.00022,1.25642]
[1776664506362,44.37,74310.7,0.5,0.94593,0.00022,1.25774]
[1776664511396,44.39,74308.11,0.5,0.9453,0.00022,1.26935]
[1776664517440,44.41,74310.17,0.5,0.94563,0.00022,1.26319]
[1776664522473,44.44,74308.5,0.5,0.94518,0.00022,1.27144]
[1776664527511,44.46,74309.86,0.5,0.94539,0.00022,1.26767]
[1776664531537,44.48,74311.47,0.5,0.94637,0.00021,1.2447]
[1776664536574,44.5,74308.98,0.5,0.94572,0.00022,1.25643]
[1776664541610,44.53,74307.72,0.5,0.94535,0.00022,1.26329]
[1776664546643,44.56,74306.11,0.5,0.9449,0.00022,1.27151]
[1776664551678,44.58,74306.08,0.5,0.94479,0.00022,1.27347]
[1776664556713,44.61,74305.44,0.5,0.94455,0.00022,1.27785]
[1776664561748,44.69,74304.28,0.5,0.94398,0.00022,1.28818]
[1776664566783,44.71,74303.71,0.5,0.94376,0.00022,1.29219]
[1776664572825,44.74,74300.89,0.5,0.943,0.00022,1.30579]
[1776664577860,44.76,74300.67,0.5,0.94286,0.00022,1.30828]
[1776664579878,44.77,74295.45,0.5,0.94164,0.00023,1.33012]
[1776664584913,44.79,74294.68,0.5,0.94139,0.00023,1.33467]
[1776664589944,44.81,74293.79,0.5,0.9411,0.00023,1.3397]
[1776664591961,44.82,74293.91,0.5,0.94184,0.00023,1.3212]
[1776664596996,44.84,74293.28,0.5,0.94161,0.00023,1.32524]
[1776664602029,44.86,74291.43,0.5,0.9411,0.00023,1.33424]
[1776664607066,44.88,74292.89,0.5,0.94136,0.00023,1.32976]
[1776664613107,44.91,74293.61,0.5,0.94142,0.00023,1.32865]
[1776664618142,44.93,74291.04,0.5,0.94075,0.00023,1.34059]
[1776664623178,44.95,74289.94,0.5,0.94041,0.00023,1.34651]
[1776664628212,44.96,74287.19,0.5,0.93969,0.00023,1.35918]
[1776664629225,44.97,74279.14,0.5,0.93777,0.00024,1.39272]
[1776664630231,44.97,74265.93,0.5,0.93453,0.00025,1.44855]
[1776664631235,44.97,74260.43,0.5,0.93314,0.00025,1.47219]
[1776664636268,44.98,74258.03,0.5,0.93251,0.00026,1.48296]
[1776664641305,44.98,74262.49,0.5,0.93362,0.00025,1.46409]
[1776664642310,44.98,74267.85,0.5,0.93496,0.00025,1.44128]
[1776664647345,44.99,74267.51,0.5,0.93484,0.00025,1.44327]
[1776664652380,45.0,74266.58,0.5,0.93536,0.00025,1.42842]
[1776664657416,45.0,74269.34,0.5,0.93601,0.00025,1.41732]
[1776664662451,45.01,74272.42,0.5,0.93673,0.00024,1.405]
[1776664668494,45.03,74273.08,0.5,0.93683,0.00024,1.40318]
[1776664674535,45.04,74273.26,0.5,0.93683,0.00024,1.40323]
[1776664681585,45.05,74272.77,0.5,0.93666,0.00024,1.40617]
[1776664682592,45.05,74267.32,0.5,0.93532,0.00025,1.42923]
[1776664687627,45.06,74266.6,0.5,0.93512,0.00025,1.43267]
[1776664692661,45.06,74268.18,0.5,0.93548,0.00025,1.4264]
[1776664699719,45.07,74268.45,0.5,0.93552,0.00025,1.42583]
[1776664705759,45.08,74271.47,0.5,0.93623,0.00024,1.41364]
[1776664710794,45.08,74271.89,0.5,0.9363,0.00024,1.41233]
[1776664711803,45.08,74271.98,0.5,0.9371,0.00024,1.39287]
[1776664716902,45.09,74275.1,0.5,0.93782,0.00024,1.38047]
[1776664722928,45.1,74275.9,0.5,0.93796,0.00024,1.37799]
[1776664729978,45.12,74275.33,0.5,0.93777,0.00024,1.38131]
[1776664735739,45.13,74275.17,0.5,0.93769,0.00024,1.38277]
[1776664741057,45.14,74280.61,0.5,0.93895,0.00024,1.36099]
[1776664746090,45.15,74280.52,0.5,0.93888,0.00024,1.36219]
[1776664751125,45.16,74280.62,0.5,0.93885,0.00024,1.36259]
[1776664757167,45.17,74281.48,0.5,0.939,0.00024,1.36004]
[1776664762203,45.19,74280.45,0.5,0.9387,0.00024,1.36521]
[1776664767238,45.2,74280.44,0.5,0.93865,0.00024,1.36616]
[1776664771264,45.21,74284.31,0.5,0.94029,0.00023,1.33209]
[1776664777308,45.23,74284.34,0.5,0.94021,0.00023,1.33334]
[1776664780329,45.24,74276.1,0.5,0.93822,0.00024,1.36776]
[1776664785365,45.25,74275.73,0.5,0.93808,0.00024,1.37017]
[1776664794427,45.27,74276.19,0.5,0.9381,0.00024,1.36984]
[1776664799462,45.29,74275.78,0.5,0.93796,0.00024,1.37238]
[1776664801477,45.29,74284.8,0.5,0.94008,0.00023,1.33572]
[1776664803490,45.3,74292.83,0.5,0.94191,0.00023,1.30368]
[1776664804499,45.3,74291.67,0.5,0.94163,0.00023,1.30861]
[1776664809532,45.32,74293.51,0.5,0.94197,0.00023,1.30262]
[1776664814568,45.34,74296.11,0.5,0.94248,0.00023,1.29367]
[1776664819605,45.36,74297.93,0.5,0.9428,0.00023,1.28801]
[1776664823631,45.38,74292.31,0.5,0.94146,0.00023,1.31172]
[1776664828666,45.4,74290.58,0.5,0.94098,0.00023,1.32012]
[1776664831693,45.42,74290.48,0.5,0.94165,0.00023,1.30277]
[1776664836736,45.43,74289.34,0.5,0.94132,0.00023,1.30859]
[1776664837732,45.44,74282.65,0.5,0.93973,0.00024,1.33621]
[1776664838739,45.45,74275.39,0.5,0.93799,0.00024,1.36614]
[1776664843772,45.46,74272.63,0.5,0.93726,0.00024,1.37855]
[1776664849814,45.48,74272.85,0.5,0.93724,0.00024,1.37884]
[1776664854850,45.49,74266.27,0.5,0.93558,0.00025,1.40713]
[1776664859884,45.5,74265.88,0.5,0.93544,0.00025,1.40951]
[1776664864919,45.51,74265.91,0.5,0.9354,0.00025,1.41009]
[1776664866933,45.52,74272.51,0.5,0.937,0.00024,1.38295]
[1776664871968,45.53,74277.47,0.5,0.93814,0.00024,1.3635]
[1776664877003,45.54,74279.81,0.5,0.93864,0.00024,1.35496]
[1776664883047,45.56,74280.39,0.5,0.9387,0.00024,1.35388]
[1776664888082,45.58,74271.86,0.5,0.93659,0.00024,1.38998]
[1776664891104,45.58,74272.94,0.5,0.93762,0.00024,1.36661]
[1776664896139,45.6,74281.35,0.5,0.93957,0.00024,1.33322]
[1776664897148,45.6,74289.02,0.5,0.94135,0.00023,1.3026]
[1776664898153,45.61,74294.32,0.5,0.94254,0.00023,1.2818]
[1776664901176,45.62,74299.21,0.5,0.94358,0.00022,1.2635]
[1776664906932,45.65,74306.93,0.5,0.94517,0.00022,1.23555]
[1776664912252,45.68,74304.11,0.5,0.94444,0.00022,1.24841]
[1776664917286,45.71,74302.98,0.5,0.94409,0.00022,1.25466]
[1776664922322,45.73,74289.78,0.5,0.94101,0.00023,1.30848]
[1776664923328,45.73,74280.41,0.5,0.9388,0.00024,1.3465]
[1776664928364,45.75,74285.69,0.5,0.93998,0.00023,1.3263]
[1776664930378,45.76,74292.12,0.5,0.94144,0.00023,1.30109]
[1776664935414,45.78,74297.75,0.5,0.94263,0.00023,1.28027]
[1776664940453,45.8,74300.32,0.5,0.94312,0.00022,1.27177]
[1776664945483,45.83,74300.74,0.5,0.94312,0.00022,1.27176]
[1776664950518,45.85,74300.2,0.5,0.9429,0.00022,1.27552]
[1776664951525,45.85,74300.53,0.5,0.94372,0.00022,1.25573]
[1776664953541,45.87,74309.07,0.5,0.94556,0.00022,1.22341]
[1776664958576,45.9,74314.47,0.5,0.94661,0.00021,1.20481]
[1776664961597,45.91,74309.45,0.5,0.94546,0.00022,1.22522]
[1776664962605,45.92,74309.86,0.5,0.94552,0.00022,1.22405]
[1776664966633,45.94,74302.68,0.5,0.94386,0.00022,1.25337]
[1776664972674,45.97,74305.88,0.5,0.94444,0.00022,1.24311]
[1776664977711,46.0,74308.22,0.5,0.94485,0.00022,1.23589]
[1776664982746,46.03,74310.28,0.5,0.9452,0.00022,1.2298]
[1776664987783,46.05,74309.27,0.5,0.94488,0.00022,1.23549]
[1776664992818,46.09,74313.56,0.5,0.94568,0.00022,1.22124]
[1776664997852,46.11,74314.27,0.5,0.94575,0.00022,1.22004]
[1776664998858,46.12,74320.19,0.5,0.94697,0.00021,1.19837]
[1776664999866,46.12,74326.47,0.5,0.94829,0.00021,1.17483]
[1776665000874,46.13,74326.25,0.5,0.9482,0.00021,1.17645]
[1776665005909,46.16,74324.81,0.5,0.94778,0.00021,1.18385]
[1776665010943,46.19,74325.58,0.5,0.94783,0.00021,1.18299]
[1776665011951,46.2,74325.67,0.5,0.94857,0.00021,1.16472]
[1776665015978,46.22,74335.03,0.5,0.95039,0.0002,1.13192]
[1776665020013,46.24,74341.19,0.5,0.95155,0.0002,1.11084]
[1776665021014,46.24,74346.22,0.5,0.95252,0.00019,1.09308]
[1776665026058,46.26,74347.77,0.5,0.95276,0.00019,1.08857]
[1776665027060,46.26,74365.17,0.5,0.95602,0.00018,1.02796]
[1776665028065,46.26,74385.9,0.5,0.95966,0.00017,0.95894]
[1776665030078,46.26,74393.88,0.5,0.96099,0.00017,0.93314]
[1776665032092,46.26,74415.43,0.5,0.96442,0.00015,0.86583]
[1776665033104,46.26,74422.65,0.5,0.96551,0.00015,0.84405]
[1776665038135,46.26,74426.77,0.5,0.96612,0.00015,0.8318]
[1776665043174,46.38,74440.93,0.5,0.96781,0.00014,0.79759]
[1776665048207,46.5,74440.31,0.5,0.96738,0.00014,0.80634]
[1776665053243,46.5,74442.43,0.5,0.96768,0.00014,0.80025]
[1776665059284,46.8,74439.01,0.5,0.96634,0.00014,0.82759]
[1776665061298,46.92,74444.79,0.5,0.96682,0.00014,0.81782]
[1776665066333,47.21,74445.37,0.5,0.96605,0.00014,0.83354]
[1776665071369,47.51,74422.2,0.5,0.96228,0.00016,0.90434]
[1776665072377,47.52,74411.97,0.5,0.96063,0.00016,0.93639]
[1776665077412,47.55,74409.58,0.5,0.96014,0.00016,0.94573]
[1776665081439,47.57,74405.71,0.5,0.95943,0.00017,0.95946]
[1776665085468,47.59,74402.42,0.5,0.9588,0.00017,0.97132]
[1776665090515,47.62,74402.87,0.5,0.95878,0.00017,0.97171]
[1776665095542,47.65,74405.1,0.5,0.95907,0.00017,0.96634]
[1776665100581,47.68,74406.63,0.5,0.95924,0.00017,0.96295]
[1776665103601,47.69,74400.73,0.5,0.9582,0.00017,0.98283]
[1776665109362,47.73,74407.11,0.5,0.95916,0.00017,0.96458]
[1776665114678,47.76,74405.9,0.5,0.95886,0.00017,0.97027]
[1776665119716,47.78,74406.88,0.5,0.95894,0.00017,0.96877]
[1776665124750,47.81,74405.97,0.5,0.95869,0.00017,0.97351]
[1776665126763,47.83,74398.8,0.5,0.95743,0.00017,0.99736]
[1776665131798,47.86,74397.03,0.5,0.95771,0.00017,0.98778]
[1776665132804,47.86,74404.8,0.5,0.95901,0.00017,0.96322]
[1776665133812,47.87,74410.7,0.5,0.95997,0.00016,0.94493]
[1776665134821,47.87,74413.03,0.5,0.96033,0.00016,0.93799]
[1776665139853,47.9,74415.43,0.5,0.96063,0.00016,0.93231]
[1776665144888,47.91,74418.35,0.5,0.96108,0.00016,0.92362]
[1776665149924,47.92,74415.06,0.5,0.96051,0.00016,0.93454]
[1776665152945,47.92,74410.41,0.5,0.95975,0.00016,0.94909]
[1776665157983,47.92,74411.18,0.5,0.95988,0.00016,0.94667]
[1776665163015,47.92,74408.23,0.5,0.95939,0.00017,0.95596]
[1776665168052,47.92,74408.54,0.5,0.95944,0.00017,0.95499]
[1776665170069,47.92,74401.91,0.5,0.95833,0.00017,0.97609]
[1776665171075,47.92,74395.38,0.5,0.95721,0.00017,0.99717]
[1776665172083,47.92,74391.31,0.5,0.9565,0.00018,1.01046]
[1776665174094,47.92,74389.0,0.5,0.95609,0.00018,1.01806]
[1776665179130,47.92,74391.3,0.5,0.9565,0.00018,1.01049]
[1776665184164,47.92,74388.86,0.5,0.95607,0.00018,1.01852]
[1776665190206,47.92,74388.79,0.5,0.95606,0.00018,1.01875]
[1776665192220,47.92,74387.87,0.5,0.95659,0.00018,1.00435]
[1776665197255,47.92,74378.22,0.5,0.95486,0.00018,1.0363]
[1776665202291,47.92,74382.61,0.5,0.95565,0.00018,1.02168]
[1776665208335,47.92,74380.48,0.5,0.95527,0.00018,1.02876]
[1776665213369,47.92,74375.85,0.5,0.95443,0.00018,1.04425]
[1776665217395,47.92,74369.45,0.5,0.95324,0.00019,1.06591]
[1776665220416,47.92,74363.2,0.5,0.95206,0.00019,1.08733]
[1776665225451,47.92,74376.18,0.5,0.95449,0.00018,1.04314]
[1776665226459,47.92,74381.34,0.5,0.95543,0.00018,1.0259]
[1776665231493,47.92,74378.0,0.5,0.95482,0.00018,1.03704]
[1776665237535,47.92,74377.3,0.5,0.95469,0.00018,1.03938]
[1776665242570,47.92,74377.23,0.5,0.95468,0.00018,1.03961]
[1776665249619,47.92,74379.86,0.5,0.95516,0.00018,1.03082]
[1776665252364,47.92,74378.14,0.5,0.95556,0.00018,1.01889]
[1776665257675,47.92,74377.39,0.5,0.95542,0.00018,1.02138]
[1776665262710,47.92,74377.47,0.5,0.95543,0.00018,1.02112]
[1776665267745,47.92,74373.14,0.5,0.95465,0.00018,1.03557]
[1776665272780,47.92,74370.16,0.5,0.9541,0.00019,1.04559]
[1776665278825,47.92,74367.97,0.5,0.95369,0.00019,1.053]
[1776665283861,47.92,74370.35,0.5,0.95413,0.00019,1.04495]
[1776665288896,47.92,74368.46,0.5,0.95378,0.00019,1.05134]
[1776665293932,47.92,74366.58,0.5,0.95343,0.00019,1.05772]
[1776665298966,47.92,74365.02,0.5,0.95314,0.00019,1.06303]
[1776665304002,47.92,74365.09,0.5,0.95315,0.00019,1.06279]
[1776665308030,47.92,74370.57,0.5,0.95417,0.00018,1.04421]
[1776665310044,47.92,74372.76,0.5,0.95458,0.00018,1.03684]
[1776665312058,47.92,74374.04,0.5,0.95553,0.00018,1.0148]
[1776665320114,47.92,74373.91,0.5,0.9555,0.00018,1.01523]
[1776665325150,47.92,74373.42,0.5,0.95542,0.00018,1.01686]
[1776665329177,47.92,74363.32,0.5,0.95355,0.00019,1.05079]
[1776665331191,47.92,74363.25,0.5,0.95354,0.00019,1.05102]
[1776665336226,47.92,74362.88,0.5,0.95347,0.00019,1.05228]
[1776665342272,47.92,74362.34,0.5,0.95337,0.00019,1.05412]
[1776665344289,47.92,74357.21,0.5,0.95239,0.00019,1.07166]
[1776665351334,47.92,74357.38,0.5,0.95242,0.00019,1.07108]
[1776665356369,47.92,74365.78,0.5,0.95401,0.00019,1.04245]
[1776665361405,47.92,74369.3,0.5,0.95466,0.00018,1.03061]
[1776665366438,47.92,74368.38,0.5,0.95449,0.00018,1.0337]
[1776665372480,47.92,74367.94,0.5,0.95514,0.00018,1.01728]
[1776665378523,47.96,74367.22,0.5,0.95488,0.00018,1.02187]
[1776665384564,47.99,74365.33,0.5,0.95441,0.00019,1.03039]
[1776665389603,48.02,74363.75,0.5,0.95402,0.00019,1.03754]
[1776665394634,48.05,74363.66,0.5,0.9539,0.00019,1.03967]
[1776665400676,48.09,74363.87,0.5,0.95382,0.00019,1.04116]
[1776665403697,48.11,74355.56,0.5,0.95218,0.00019,1.07054]
[1776665408733,48.14,74354.33,0.5,0.95184,0.00019,1.07662]
[1776665416510,48.19,74354.63,0.5,0.95174,0.00019,1.07854]
[1776665426581,48.25,74353.77,0.5,0.95136,0.00019,1.08519]
[1776665431899,48.27,74351.28,0.5,0.95153,0.00019,1.07715]
[1776665436934,48.3,74353.17,0.5,0.9518,0.00019,1.07249]
[1776665441969,48.33,74353.16,0.5,0.95169,0.00019,1.07435]
[1776665447004,48.36,74352.59,0.5,0.95148,0.00019,1.07814]
[1776665453052,48.4,74353.2,0.5,0.95147,0.00019,1.07824]
[1776665458089,48.43,74353.15,0.5,0.95136,0.00019,1.08024]
[1776665463125,48.45,74353.8,0.5,0.95141,0.00019,1.07947]
[1776665464237,48.46,74348.61,0.5,0.95037,0.0002,1.09777]
[1776665465184,48.46,74337.84,0.5,0.9482,0.0002,1.13558]
[1776665466150,48.47,74325.93,0.5,0.94568,0.00021,1.17906]
[1776665467155,48.48,74326.15,0.5,0.9457,0.00021,1.17862]
[1776665472190,48.51,74326.79,0.5,0.94574,0.00021,1.17807]
[1776665475211,48.52,74321.72,0.5,0.94459,0.00022,1.19758]
[1776665479240,48.54,74318.67,0.5,0.94386,0.00022,1.21001]
[1776665484274,48.57,74319.48,0.5,0.94395,0.00022,1.20853]
[1776665489309,48.59,74319.28,0.5,0.94382,0.00022,1.21075]
[1776665491324,48.6,74319.23,0.5,0.94459,0.00022,1.19202]
[1776665496357,48.62,74314.29,0.5,0.94343,0.00022,1.21168]
[1776665501394,48.65,74316.86,0.5,0.94389,0.00022,1.20396]
[1776665506430,48.68,74318.92,0.5,0.94425,0.00022,1.19791]
[1776665510470,48.69,74313.05,0.5,0.94291,0.00022,1.22036]
[1776665511470,48.7,74299.83,0.5,0.9399,0.00023,1.27032]
[1776665516506,48.71,74284.16,0.5,0.93617,0.00024,1.33128]
[1776665521541,48.72,74286.18,0.5,0.93662,0.00024,1.32395]
[1776665524562,48.72,74294.92,0.5,0.93866,0.00023,1.29068]
[1776665529596,48.74,74294.15,0.5,0.93844,0.00023,1.2944]
[1776665534630,48.75,74295.08,0.5,0.93861,0.00023,1.29161]
[1776665538659,48.76,74301.37,0.5,0.94002,0.00023,1.26842]
[1776665543693,48.78,74301.55,0.5,0.94,0.00023,1.26873]
[1776665548728,48.79,74301.72,0.5,0.93998,0.00023,1.26907]
[1776665551749,48.8,74300.43,0.5,0.94051,0.00023,1.25448]
[1776665557791,48.82,74303.3,0.5,0.94108,0.00023,1.24497]
[1776665562828,48.84,74303.76,0.5,0.94112,0.00023,1.24439]
[1776665565849,48.85,74308.92,0.5,0.94224,0.00022,1.22589]
[1776665570883,48.87,74305.39,0.5,0.94137,0.00023,1.24023]
[1776665575918,48.89,74305.57,0.5,0.94134,0.00023,1.24075]
[1776665580954,48.91,74305.37,0.5,0.94122,0.00023,1.24268]
[1776665585988,48.93,74302.33,0.5,0.94046,0.00023,1.25521]
[1776665591028,48.94,74301.28,0.5,0.94016,0.00023,1.26022]
[1776665592030,48.95,74308.53,0.5,0.94179,0.00022,1.23337]
[1776665593037,48.95,74316.46,0.5,0.94353,0.00022,1.20442]
[1776665598071,48.98,74315.93,0.5,0.94332,0.00022,1.20786]
[1776665603109,49.0,74314.86,0.5,0.943,0.00022,1.21327]
[1776665608142,49.03,74314.1,0.5,0.94274,0.00022,1.21753]
[1776665611167,49.04,74312.96,0.5,0.94328,0.00022,1.20277]
[1776665616199,49.06,74313.12,0.5,0.94323,0.00022,1.20368]
[1776665623248,49.1,74313.07,0.5,0.94309,0.00022,1.20595]
[1776665628283,49.12,74312.89,0.5,0.94297,0.00022,1.20807]
[1776665633318,49.15,74314.64,0.5,0.94327,0.00022,1.20309]
[1776665638354,49.17,74314.98,0.5,0.94325,0.00022,1.2033]
[1776665643389,49.19,74314.89,0.5,0.94315,0.00022,1.20506]
[1776665648425,49.22,74314.84,0.5,0.94305,0.00022,1.20665]
[1776665653458,49.24,74314.02,0.5,0.94279,0.00022,1.21105]
[1776665654465,49.24,74308.31,0.5,0.9415,0.00022,1.23235]
[1776665655472,49.25,74304.37,0.5,0.9406,0.00023,1.24722]
[1776665660507,49.27,74304.98,0.5,0.94067,0.00023,1.24606]
[1776665662521,49.27,74295.56,0.5,0.93847,0.00023,1.28186]
[1776665663527,49.28,74290.97,0.5,0.93737,0.00024,1.29961]
[1776665668563,49.29,74288.09,0.5,0.93664,0.00024,1.31129]
[1776665671583,49.29,74288.09,0.5,0.93751,0.00024,1.29111]
[1776665676621,49.31,74288.26,0.5,0.93751,0.00024,1.2912]
[1776665681654,49.32,74289.7,0.5,0.9378,0.00024,1.28647]
[1776665686689,49.33,74290.25,0.5,0.93789,0.00024,1.28513]
[1776665692733,49.35,74291.11,0.5,0.93803,0.00024,1.28275]
[1776665695753,49.35,74298.29,0.5,0.93968,0.00023,1.25619]
[1776665700789,49.37,74301.14,0.5,0.94027,0.00023,1.24655]
[1776665706831,49.39,74300.53,0.5,0.94006,0.00023,1.25003]
[1776665711868,49.41,74295.67,0.5,0.93888,0.00023,1.2692]
[1776665715894,49.42,74289.23,0.5,0.93732,0.00024,1.29419]
[1776665717909,49.42,74282.33,0.5,0.93566,0.00024,1.32079]
[1776665722945,49.42,74277.3,0.5,0.9344,0.00025,1.34058]
[1776665727980,49.43,74272.85,0.5,0.93329,0.00025,1.35819]
[1776665728987,49.43,74267.84,0.5,0.93203,0.00025,1.37786]
[1776665731001,49.43,74264.0,0.5,0.93199,0.00025,1.37184]
[1776665736036,49.43,74256.51,0.5,0.93006,0.00026,1.40149]
[1776665741074,49.42,74255.91,0.5,0.92992,0.00026,1.40368]
[1776665744095,49.42,74264.01,0.5,0.93201,0.00025,1.37152]
[1776665749853,49.43,74268.28,0.5,0.93307,0.00025,1.35497]
[1776665752152,49.43,74273.57,0.5,0.93438,0.00025,1.33447]
[1776665757188,49.43,74271.47,0.5,0.93384,0.00025,1.34295]
[1776665762226,49.44,74270.88,0.5,0.93368,0.00025,1.34553]
[1776665767259,49.44,74272.1,0.5,0.93396,0.00025,1.34111]
[1776665769993,49.45,74266.02,0.5,0.93243,0.00025,1.36499]
[1776665776320,49.45,74266.67,0.5,0.93258,0.00025,1.36263]
[1776665781356,49.45,74268.05,0.5,0.93292,0.00025,1.35738]
[1776665788404,49.46,74268.96,0.5,0.93313,0.00025,1.35412]
[1776665791426,49.46,74268.02,0.5,0.93382,0.00025,1.33682]
[1776665796461,49.46,74267.05,0.5,0.93355,0.00025,1.34088]
[1776665801497,49.47,74268.39,0.5,0.93387,0.00025,1.336]
[1776665803511,49.47,74282.42,0.5,0.93729,0.00024,1.28218]
[1776665805525,49.48,74291.14,0.5,0.93934,0.00023,1.24953]
[1776665806531,49.48,74291.67,0.5,0.93945,0.00023,1.24774]
[1776665811566,49.5,74290.86,0.5,0.9392,0.00023,1.25176]
[1776665817608,49.52,74290.69,0.5,0.93909,0.00023,1.25356]
[1776665822643,49.53,74288.14,0.5,0.93843,0.00024,1.26402]
[1776665827679,49.55,74287.82,0.5,0.9383,0.00024,1.26623]
[1776665833721,49.56,74286.54,0.5,0.93794,0.00024,1.27198]
[1776665838754,49.58,74291.52,0.5,0.93906,0.00023,1.25407]
[1776665841777,49.59,74299.0,0.5,0.94075,0.00023,1.22682]
[1776665846814,49.61,74302.95,0.5,0.94158,0.00023,1.21346]
[1776665852857,49.63,74303.08,0.5,0.9424,0.00022,1.19409]
[1776665856889,49.64,74311.39,0.5,0.9442,0.00022,1.16481]
[1776665857894,49.64,74322.86,0.5,0.94667,0.00021,1.12407]
[1776665864943,49.64,74322.13,0.5,0.9465,0.00021,1.12677]
[1776665869978,49.65,74324.17,0.5,0.9469,0.00021,1.12018]
[1776665876020,49.66,74328.6,0.5,0.9478,0.00021,1.10509]
[1776665881057,49.67,74328.87,0.5,0.94783,0.00021,1.10463]
[1776665883069,49.67,74337.43,0.5,0.94958,0.0002,1.07515]
[1776665889112,49.67,74338.08,0.5,0.9497,0.0002,1.07322]
[1776665894148,49.67,74334.75,0.5,0.94902,0.0002,1.08461]
[1776665899181,49.67,74335.05,0.5,0.94908,0.0002,1.08358]
[1776665904216,49.67,74335.08,0.5,0.94909,0.0002,1.08348]
[1776665909251,49.67,74334.81,0.5,0.94903,0.0002,1.08441]
[1776665911265,49.67,74334.88,0.5,0.94989,0.0002,1.06471]
[1776665916300,49.67,74338.28,0.5,0.95057,0.0002,1.05317]
[1776665921051,49.67,74344.68,0.5,0.95183,0.0002,1.03167]
[1776665923349,49.67,74350.24,0.5,0.95291,0.00019,1.01322]
[1776665924356,49.67,74356.38,0.5,0.95408,0.00019,0.9931]
[1776665925376,49.67,74365.75,0.5,0.95581,0.00018,0.96289]
[1776665931121,49.67,74369.22,0.5,0.95644,0.00018,0.95186]
[1776665936443,49.67,74370.01,0.5,0.95658,0.00018,0.94936]
[1776665941478,49.67,74372.36,0.5,0.95701,0.00018,0.94195]
[1776665946513,49.67,74366.17,0.5,0.95589,0.00018,0.96155]
[1776665951261,49.67,74358.2,0.5,0.95442,0.00019,0.98718]
[1776665956583,49.67,74357.11,0.5,0.95421,0.00019,0.99072]
[1776665961636,49.67,74356.91,0.5,0.95418,0.00019,0.99137]
[1776665966657,49.67,74352.87,0.5,0.95341,0.00019,1.00457]
[1776665969678,49.67,74362.05,0.5,0.95513,0.00018,0.97474]
[1776665970685,49.67,74367.2,0.5,0.95608,0.00018,0.95827]
[1776665971404,49.67,74368.98,0.5,0.95718,0.00018,0.93418]
[1776665979750,49.67,74371.12,0.5,0.95756,0.00018,0.92748]
[1776665981771,49.67,74380.14,0.5,0.95914,0.00017,0.89959]
[1776665982769,49.67,74387.96,0.5,0.96046,0.00017,0.87587]
[1776665983776,49.67,74390.12,0.5,0.96082,0.00017,0.86939]
[1776665988812,49.67,74398.05,0.5,0.96212,0.00016,0.84589]
[1776665995860,49.67,74400.9,0.5,0.96258,0.00016,0.83756]
[1776665999888,49.67,74407.28,0.5,0.96359,0.00016,0.8191]
[1776666001613,49.67,74412.59,0.5,0.96442,0.00015,0.80395]
[1776666006941,49.67,74413.36,0.5,0.96453,0.00015,0.80177]
[1776666012979,49.67,74413.78,0.5,0.9646,0.00015,0.80058]
[1776666018016,49.67,74413.51,0.5,0.96456,0.00015,0.80134]
[1776666023052,49.67,74410.37,0.5,0.96407,0.00015,0.81026]
[1776666028089,49.67,74409.74,0.5,0.96398,0.00016,0.81205]
[1776666032115,49.67,74408.89,0.5,0.96455,0.00015,0.79734]
[1776666038157,49.67,74408.68,0.5,0.96452,0.00015,0.79793]
[1776666043195,49.67,74409.5,0.5,0.96465,0.00015,0.79561]
[1776666050241,49.67,74409.82,0.5,0.9647,0.00015,0.79471]
[1776666056284,49.67,74405.56,0.5,0.96404,0.00016,0.80679]
[1776666061318,49.67,74400.8,0.5,0.96329,0.00016,0.82045]
[1776666066352,49.67,74400.15,0.5,0.96319,0.00016,0.82232]
[1776666069383,49.67,74374.63,0.5,0.95895,0.00017,0.89834]
[1776666070381,49.67,74374.69,0.5,0.95896,0.00017,0.89814]
[1776666072396,49.66,74366.45,0.5,0.95754,0.00018,0.92311]
[1776666077430,49.61,74362.17,0.5,0.95694,0.00018,0.93361]
[1776666084482,49.59,74362.49,0.5,0.95705,0.00018,0.93173]
[1776666090521,49.59,74363.36,0.5,0.95722,0.00018,0.92868]
[1776666092250,49.59,74363.64,0.5,0.95806,0.00018,0.90923]
[1776666097570,49.57,74363.81,0.5,0.95814,0.00018,0.90797]
[1776666104620,49.55,74364.25,0.5,0.95829,0.00018,0.90524]
[1776666105627,49.55,74356.66,0.5,0.95693,0.00018,0.92894]
[1776666110661,49.54,74354.76,0.5,0.9566,0.00018,0.93465]
[1776666115701,49.54,74354.25,0.5,0.95653,0.00018,0.93591]
[1776666118717,49.53,74360.39,0.5,0.95765,0.00018,0.91637]
[1776666123752,49.53,74358.17,0.5,0.95727,0.00018,0.92309]
[1776666128789,49.52,74358.78,0.5,0.95739,0.00018,0.92089]
[1776666133827,49.52,74358.07,0.5,0.95728,0.00018,0.92281]
[1776666137854,49.51,74350.72,0.5,0.95595,0.00019,0.94585]
[1776666140874,49.51,74345.61,0.5,0.95502,0.00019,0.96198]
[1776666145909,49.5,74340.89,0.5,0.95416,0.00019,0.97667]
[1776666151951,49.48,74336.91,0.5,0.95427,0.00019,0.96963]
[1776666156988,49.47,74341.48,0.5,0.95518,0.00019,0.95421]
[1776666162740,49.46,74341.38,0.5,0.95519,0.00019,0.95397]
[1776666168072,49.45,74340.12,0.5,0.95499,0.00019,0.95748]
[1776666173108,49.44,74343.85,0.5,0.95572,0.00019,0.94503]
[1776666178140,49.43,74343.73,0.5,0.95571,0.00019,0.94505]
[1776666183175,49.43,74343.18,0.5,0.95563,0.00019,0.94647]
[1776666188210,49.42,74339.87,0.5,0.95503,0.00019,0.95674]
[1776666191231,49.41,74346.52,0.5,0.95632,0.00019,0.93469]
[1776666193245,49.41,74352.95,0.5,0.9575,0.00018,0.91427]
[1776666198280,49.41,74356.31,0.5,0.95811,0.00018,0.90372]
[1776666204322,49.41,74357.51,0.5,0.95832,0.00018,0.89999]
[1776666211370,49.41,74354.81,0.5,0.95864,0.00018,0.88982]
[1776666215400,49.41,74349.36,0.5,0.95766,0.00018,0.90681]
[1776666216406,49.41,74342.75,0.5,0.95644,0.00019,0.92767]
[1776666222447,49.4,74342.3,0.5,0.95637,0.00019,0.92888]
[1776666228489,49.4,74338.98,0.5,0.95577,0.00019,0.9392]
[1776666234532,49.39,74339.01,0.5,0.95579,0.00019,0.93877]
[1776666240573,49.38,74338.02,0.5,0.95563,0.00019,0.9416]
[1776666245608,49.38,74340.36,0.5,0.95608,0.00019,0.93381]
[1776666250645,49.37,74343.87,0.5,0.95675,0.00019,0.92239]
[1776666255680,49.37,74349.66,0.5,0.95782,0.00018,0.90402]
[1776666260716,49.37,74352.98,0.5,0.95842,0.00018,0.89366]
[1776666265750,49.37,74353.4,0.5,0.95849,0.00018,0.89236]
[1776666273530,49.37,74350.73,0.5,0.95881,0.00018,0.88206]
[1776666278841,49.37,74348.9,0.5,0.95849,0.00018,0.88773]
[1776666283876,49.37,74349.34,0.5,0.95856,0.00018,0.88636]
[1776666288913,49.37,74352.41,0.5,0.95911,0.00018,0.87687]
[1776666293947,49.37,74353.56,0.5,0.95932,0.00018,0.87333]
[1776666304022,49.37,74353.2,0.5,0.95925,0.00018,0.87444]
[1776666305031,49.37,74348.16,0.5,0.95835,0.00018,0.89003]
[1776666306037,49.37,74332.96,0.5,0.95554,0.00019,0.93816]
[1776666307042,49.37,74324.94,0.5,0.95399,0.0002,0.96423]
[1776666308047,49.37,74321.8,0.5,0.95337,0.0002,0.97457]
[1776666311068,49.37,74318.23,0.5,0.95266,0.0002,0.98641]
[1776666313082,49.37,74330.25,0.5,0.95502,0.00019,0.94692]
[1776666314088,49.37,74332.94,0.5,0.95553,0.00019,0.93823]
[1776666317111,49.37,74336.94,0.5,0.95629,0.00019,0.9254]
[1776666322146,49.37,74337.1,0.5,0.95632,0.00019,0.92489]
[1776666331209,49.37,74331.73,0.5,0.95614,0.00019,0.92294]
[1776666335238,49.37,74341.41,0.5,0.95794,0.00018,0.89232]
[1776666337251,49.37,74345.27,0.5,0.95864,0.00018,0.8803]
[1776666342287,49.37,74347.56,0.5,0.95905,0.00018,0.87322]
[1776666347325,49.37,74350.29,0.5,0.95954,0.00018,0.86483]
[1776666352358,49.37,74353.36,0.5,0.96008,0.00018,0.85546]
[1776666357394,49.37,74354.51,0.5,0.96028,0.00017,0.85197]
[1776666364444,49.37,74353.1,0.5,0.96004,0.00018,0.85625]
[1776666369478,49.37,74351.74,0.5,0.9598,0.00018,0.8604]
[1776666374514,49.37,74348.77,0.5,0.95927,0.00018,0.86949]
[1776666379548,49.37,74348.66,0.5,0.95925,0.00018,0.86983]
[1776666384583,49.37,74345.67,0.5,0.95871,0.00018,0.87906]
[1776666387604,49.37,74352.83,0.5,0.95999,0.00018,0.85707]
[1776666391632,49.37,74356.42,0.5,0.96141,0.00017,0.82786]
[1776666396670,49.37,74355.43,0.5,0.96124,0.00017,0.83082]
[1776666402711,49.37,74355.7,0.5,0.96128,0.00017,0.83001]
[1776666408756,49.37,74358.89,0.5,0.96183,0.00017,0.82051]
[1776666414513,49.37,74359.5,0.5,0.96193,0.00017,0.8187]
[1776666419835,49.37,74361.84,0.5,0.96233,0.00017,0.81179]
[1776666424870,49.37,74359.58,0.5,0.96194,0.00017,0.81847]
[1776666430910,49.37,74364.05,0.5,0.9627,0.00017,0.8053]
[1776666435946,49.37,74363.22,0.5,0.96256,0.00017,0.80773]
[1776666440980,49.37,74364.82,0.5,0.96282,0.00017,0.80305]
[1776666451052,49.37,74365.65,0.5,0.96374,0.00016,0.78267]
[1776666458099,49.37,74366.35,0.5,0.96385,0.00016,0.78065]
[1776666462130,49.37,74372.59,0.5,0.96486,0.00016,0.76284]
[1776666463134,49.37,74381.87,0.5,0.96631,0.00015,0.73687]
[1776666464863,49.37,74382.7,0.5,0.96644,0.00015,0.73458]
[1776666472205,49.37,74381.98,0.5,0.96633,0.00015,0.73657]
[1776666474933,49.37,74374.28,0.5,0.96513,0.00016,0.75806]
[1776666481261,49.37,74373.0,0.5,0.96492,0.00016,0.76168]
[1776666487305,49.37,74376.98,0.5,0.96555,0.00016,0.75048]
[1776666492337,49.37,74376.1,0.5,0.96541,0.00016,0.75294]
[1776666497372,49.37,74376.15,0.5,0.96542,0.00016,0.7528]
[1776666502407,49.37,74376.75,0.5,0.96552,0.00016,0.75112]
[1776666507445,49.37,74380.23,0.5,0.96606,0.00016,0.74141]
[1776666511473,49.37,74379.96,0.5,0.96676,0.00015,0.72478]
[1776666516507,49.37,74380.31,0.5,0.96682,0.00015,0.72382]
[1776666523556,49.37,74380.58,0.5,0.96686,0.00015,0.72308]
[1776666528592,49.37,74383.43,0.5,0.96729,0.00015,0.7153]
[1776666533628,49.37,74385.7,0.5,0.96763,0.00015,0.70915]
[1776666539670,49.37,74386.16,0.5,0.9677,0.00015,0.70791]
[1776666548732,49.37,74386.9,0.5,0.96781,0.00015,0.70592]
[1776666554776,49.37,74388.16,0.5,0.968,0.00015,0.70253]
[1776666559811,49.37,74387.94,0.5,0.96797,0.00015,0.70312]
[1776666564844,49.37,74387.15,0.5,0.96785,0.00015,0.70525]
[1776666566859,49.37,74380.7,0.5,0.96688,0.00015,0.72275]
[1776666571893,49.37,74378.75,0.5,0.96732,0.00015,0.71075]
[1776666576927,49.37,74377.25,0.5,0.96709,0.00015,0.71483]
[1776666581965,49.37,74376.1,0.5,0.96692,0.00015,0.71798]
[1776666586997,49.37,74375.07,0.5,0.96676,0.00015,0.7208]
[1776666592032,49.37,74377.6,0.5,0.96715,0.00015,0.71388]
[1776666595076,49.37,74363.53,0.5,0.96494,0.00016,0.75294]
[1776666597070,49.37,74342.98,0.5,0.9615,0.00017,0.81263]
[1776666602105,49.37,74356.35,0.5,0.96377,0.00017,0.77344]
[1776666603112,49.37,74371.9,0.5,0.96627,0.00016,0.72953]
[1776666608148,49.37,74380.63,0.5,0.96761,0.00015,0.70566]
[1776666609156,49.37,74395.18,0.5,0.96974,0.00014,0.66711]
[1776666610161,49.37,74400.86,0.5,0.97054,0.00014,0.65248]
[1776666616203,49.37,74403.21,0.5,0.97087,0.00014,0.6465]
[1776666621244,49.37,74402.0,0.5,0.9707,0.00014,0.64957]
[1776666622247,49.37,74414.38,0.5,0.97238,0.00013,0.61859]
[1776666623255,49.37,74420.24,0.5,0.97314,0.00013,0.60431]
[1776666624265,49.37,74429.61,0.5,0.97433,0.00012,0.58198]
[1776666625268,49.37,74429.27,0.5,0.97429,0.00012,0.58278]
[1776666630303,49.37,74431.78,0.5,0.9746,0.00012,0.57689]
[1776666631310,49.37,74431.86,0.5,0.97525,0.00012,0.56137]
[1776666637353,49.37,74434.89,0.5,0.97561,0.00012,0.55444]
[1776666641380,49.37,74429.56,0.5,0.97497,0.00012,0.56667]
[1776666646419,49.37,74433.32,0.5,0.97542,0.00012,0.55802]
[1776666651462,49.37,74432.55,0.5,0.97533,0.00012,0.55979]
[1776666655478,49.37,74419.7,0.5,0.97374,0.00013,0.58984]
[1776666656485,49.37,74415.96,0.5,0.97326,0.00013,0.5988]
[1776666661520,49.37,74417.35,0.5,0.97344,0.00013,0.59546]
[1776666664543,49.37,74430.25,0.5,0.97505,0.00012,0.56508]
[1776666665549,49.37,74431.32,0.5,0.97518,0.00012,0.56261]
[1776666670592,49.37,74434.38,0.5,0.97555,0.00012,0.5556]
[1776666673605,49.37,74438.37,0.5,0.97603,0.00012,0.54656]
[1776666675620,49.37,74433.15,0.5,0.9754,0.00012,0.55841]
[1776666680654,49.37,74431.45,0.5,0.9752,0.00012,0.56231]
[1776666682668,49.37,74439.68,0.5,0.97618,0.00012,0.54361]
[1776666683675,49.37,74440.3,0.5,0.97625,0.00012,0.54222]
[1776666685691,49.37,74445.52,0.5,0.97686,0.00011,0.53062]
[1776666690725,49.37,74439.79,0.5,0.97619,0.00012,0.54336]
[1776666691732,49.37,74437.7,0.5,0.97657,0.00012,0.53305]
[1776666696770,49.37,74442.58,0.5,0.97713,0.00011,0.5223]
[1776666702811,49.37,74442.58,0.5,0.97713,0.00011,0.5223]
[1776666707846,49.37,74437.97,0.5,0.9766,0.00012,0.53246]
[1776666713887,49.37,74437.81,0.5,0.97658,0.00012,0.53281]
[1776666718926,49.37,74438.05,0.5,0.97661,0.00012,0.53228]
[1776666722953,49.37,74443.61,0.5,0.97725,0.00011,0.52005]
[1776666724967,49.37,74450.83,0.5,0.97806,0.00011,0.50449]
[1776666727989,49.37,74445.29,0.5,0.97744,0.00011,0.5164]
[1776666733023,49.37,74443.24,0.5,0.97721,0.00011,0.52086]
[1776666738058,49.37,74448.67,0.5,0.97782,0.00011,0.50911]
[1776666740072,49.37,74454.17,0.5,0.97842,0.00011,0.49741]
[1776666745107,49.37,74450.18,0.5,0.97799,0.00011,0.50588]
[1776666752157,49.37,74450.58,0.5,0.97863,0.00011,0.4906]
[1776666757191,49.37,74451.15,0.5,0.97869,0.00011,0.48941]
[1776666758198,49.37,74445.72,0.5,0.9781,0.00011,0.50087]
[1776666763233,49.37,74444.14,0.5,0.97792,0.00011,0.50424]
[1776666768268,49.37,74443.02,0.5,0.97779,0.00011,0.50664]
[1776666772297,49.37,74454.28,0.5,0.97902,0.00011,0.4829]
[1776666776326,49.37,74459.19,0.5,0.97954,0.0001,0.47281]
[1776666782367,49.37,74459.36,0.5,0.97956,0.0001,0.47246]
[1776666787402,49.37,74454.19,0.5,0.97901,0.00011,0.48308]
[1776666792438,49.37,74456.92,0.5,0.9793,0.00011,0.47745]
[1776666796466,49.37,74483.98,0.5,0.98199,9e-05,0.42433]
[1776666797473,49.37,74483.98,0.5,0.98199,9e-05,0.42433]
[1776666798486,49.37,74483.84,0.5,0.98198,9e-05,0.4246]
[1776666801513,49.37,74489.75,0.5,0.98253,9e-05,0.41362]
[1776666802509,49.37,74496.29,0.5,0.98312,9e-05,0.40174]
[1776666803516,49.37,74502.18,0.5,0.98363,9e-05,0.39126]
[1776666804521,49.37,74508.93,0.5,0.9842,8e-05,0.37952]
[1776666805529,49.37,74513.59,0.5,0.98459,8e-05,0.37158]
[1776666807543,49.37,74514.85,0.5,0.98469,8e-05,0.36945]
[1776666810342,49.37,74504.03,0.5,0.98379,9e-05,0.38802]
[1776666811572,49.37,74500.57,0.5,0.98399,9e-05,0.38164]
[1776666814592,49.37,74497.68,0.5,0.98374,9e-05,0.38668]
[1776666820410,49.37,74499.95,0.5,0.98394,9e-05,0.38272]
[1776666825668,49.37,74498.35,0.5,0.9838,9e-05,0.38551]
[1776666831711,49.37,74498.88,0.5,0.98385,9e-05,0.38458]
[1776666836746,49.37,74498.63,0.5,0.98382,9e-05,0.38502]
[1776666841784,49.37,74494.33,0.5,0.98345,9e-05,0.39258]
[1776666846818,49.37,74495.35,0.5,0.98354,9e-05,0.39078]
[1776666849841,49.37,74501.3,0.5,0.98405,8e-05,0.38038]
[1776666850848,49.37,74509.7,0.5,0.98475,8e-05,0.36607]
[1776666851855,49.37,74510.92,0.5,0.98485,8e-05,0.36402]
[1776666856894,49.37,74511.93,0.5,0.98493,8e-05,0.36234]
[1776666859911,49.37,74517.15,0.5,0.98535,8e-05,0.35373]
[1776666865953,49.37,74519.86,0.5,0.98556,8e-05,0.34933]
[1776666868974,49.37,74513.84,0.5,0.98509,8e-05,0.35917]
[1776666871995,49.37,74515.42,0.5,0.98568,8e-05,0.34478]
[1776666877030,49.37,74517.48,0.5,0.98584,8e-05,0.34148]
[1776666882065,49.37,74518.54,0.5,0.98592,8e-05,0.33979]
[1776666890124,49.37,74516.63,0.5,0.98578,8e-05,0.34284]
[1776666893143,49.37,74522.16,0.5,0.9862,8e-05,0.33408]
[1776666898177,49.37,74522.73,0.5,0.98624,8e-05,0.33318]
[1776666903215,49.37,74525.91,0.5,0.98648,7e-05,0.32824]
[1776666908247,49.37,74523.33,0.5,0.98629,7e-05,0.33224]
[1776666913282,49.37,74522.08,0.5,0.98619,8e-05,0.3342]
[1776666918318,49.37,74522.88,0.5,0.98625,8e-05,0.33295]
[1776666923354,49.37,74520.37,0.5,0.98606,8e-05,0.33689]
[1776666928390,49.37,74515.55,0.5,0.98569,8e-05,0.34457]
[1776666931410,49.37,74519.99,0.5,0.98649,7e-05,0.32602]
[1776666936444,49.37,74525.74,0.5,0.98691,7e-05,0.31722]
[1776666941479,49.37,74528.66,0.5,0.98712,7e-05,0.31283]
[1776666946515,49.37,74528.58,0.5,0.98712,7e-05,0.31295]
[1776666951550,49.37,74533.14,0.5,0.98744,7e-05,0.30619]
[1776666954575,49.37,74548.9,0.5,0.9885,6e-05,0.28372]
[1776666960391,49.37,74552.53,0.5,0.98873,6e-05,0.27874]
[1776666965652,49.37,74554.28,0.5,0.98884,6e-05,0.27636]
[1776666970687,49.37,74553.04,0.5,0.98876,6e-05,0.27804]
[1776666975721,49.37,74550.28,0.5,0.98859,6e-05,0.28182]
[1776666980757,49.37,74548.54,0.5,0.98848,6e-05,0.28422]
[1776666985793,49.37,74547.51,0.5,0.98841,7e-05,0.28565]
[1776666990828,49.37,74546.46,0.5,0.98834,7e-05,0.28711]
[1776666991833,49.37,74546.06,0.5,0.98872,6e-05,0.27725]
[1776666997879,49.37,74544.85,0.5,0.98864,6e-05,0.27891]
[1776667002914,49.37,74547.89,0.5,0.98884,6e-05,0.27477]
[1776667008956,49.37,74547.89,0.5,0.98884,6e-05,0.27477]
[1776667017014,49.37,74548.1,0.5,0.98885,6e-05,0.27448]
[1776667024064,49.37,74548.18,0.5,0.98886,6e-05,0.27438]
[1776667029102,49.37,74548.99,0.5,0.98891,6e-05,0.27328]
[1776667034142,49.37,74547.53,0.5,0.98882,6e-05,0.27526]
[1776667036151,49.37,74542.49,0.5,0.98849,7e-05,0.28216]
[1776667041187,49.37,74543.55,0.5,0.98856,6e-05,0.28069]
[1776667047228,49.37,74543.13,0.5,0.98853,6e-05,0.28127]
[1776667051257,49.37,74543.28,0.5,0.98895,6e-05,0.27071]
[1776667056295,49.37,74539.98,0.5,0.98874,6e-05,0.27518]
[1776667061326,49.37,74539.1,0.5,0.98868,6e-05,0.27638]
[1776667066361,49.37,74539.54,0.5,0.98871,6e-05,0.27578]
[1776667071396,49.37,74540.34,0.5,0.98876,6e-05,0.27469]
[1776667080460,49.37,74540.69,0.5,0.98878,6e-05,0.27421]
[1776667083483,49.37,74531.05,0.5,0.98815,7e-05,0.28756]
[1776667088518,49.37,74529.0,0.5,0.98801,7e-05,0.29047]
[1776667093553,49.37,74530.57,0.5,0.98812,7e-05,0.28824]
[1776667098590,49.37,74526.94,0.5,0.98787,7e-05,0.29341]
[1776667103626,49.37,74528.36,0.5,0.98797,7e-05,0.29138]
[1776667108659,49.37,74527.31,0.5,0.9879,7e-05,0.29288]
[1776667111680,49.37,74526.75,0.5,0.98829,7e-05,0.28291]
[1776667116715,49.37,74534.22,0.5,0.98878,6e-05,0.27261]
[1776667122758,49.37,74534.13,0.5,0.98877,6e-05,0.27273]
[1776667127791,49.37,74529.22,0.5,0.98845,7e-05,0.27947]
[1776667128799,49.37,74523.57,0.5,0.98808,7e-05,0.28739]
[1776667129809,49.37,74523.07,0.5,0.98804,7e-05,0.2881]
[1776667131591,49.37,74516.49,0.5,0.98758,7e-05,0.29757]
[1776667136856,49.37,74519.35,0.5,0.98779,7e-05,0.29342]
[1776667141709,49.37,74530.51,0.5,0.98854,7e-05,0.27768]
[1776667142898,49.37,74531.33,0.5,0.98859,7e-05,0.27656]
[1776667147934,49.37,74530.38,0.5,0.98853,7e-05,0.27786]
[1776667152968,49.37,74529.18,0.5,0.98845,7e-05,0.27952]
[1776667158003,49.37,74529.21,0.5,0.98845,7e-05,0.27948]
[1776667159010,49.37,74523.5,0.5,0.98807,7e-05,0.28749]
[1776667160025,49.37,74521.01,0.5,0.9879,7e-05,0.29104]
[1776667164046,49.37,74526.68,0.5,0.98828,7e-05,0.28301]
[1776667167068,49.37,74529.9,0.5,0.9885,7e-05,0.27853]
[1776667171097,49.37,74532.06,0.5,0.98906,6e-05,0.26513]
[1776667174118,49.37,74537.5,0.5,0.9894,6e-05,0.25795]
[1776667175126,49.37,74543.29,0.5,0.98975,6e-05,0.25048]
[1776667176132,49.37,74545.7,0.5,0.98989,6e-05,0.24742]
[1776667181168,49.37,74543.94,0.5,0.98979,6e-05,0.24965]
[1776667186202,49.37,74544.14,0.5,0.9898,6e-05,0.2494]
[1776667191237,49.37,74543.83,0.5,0.98978,6e-05,0.24979]
[1776667194258,49.37,74552.59,0.5,0.99029,6e-05,0.23885]
[1776667195266,49.37,74563.33,0.5,0.99089,5e-05,0.22597]
[1776667196272,49.37,74570.37,0.5,0.99126,5e-05,0.21785]
[1776667197283,49.37,74571.28,0.5,0.99131,5e-05,0.21681]
[1776667200304,49.37,74579.43,0.5,0.99173,5e-05,0.20774]
[1776667201313,49.37,74580.51,0.5,0.99178,5e-05,0.20657]
[1776667204333,49.37,74588.25,0.5,0.99215,5e-05,0.19829]
[1776667205354,49.37,74605.51,0.5,0.99294,4e-05,0.18081]
[1776667206368,49.37,74605.51,0.5,0.99294,4e-05,0.18081]
[1776667207361,49.37,74616.31,0.5,0.99339,4e-05,0.17054]
[1776667208369,49.37,74621.0,0.5,0.99358,4e-05,0.16624]
[1776667209374,49.37,74625.68,0.5,0.99376,4e-05,0.16204]
[1776667212400,49.37,74626.12,0.5,0.99378,4e-05,0.16165]
[1776667214410,49.37,74648.38,0.5,0.99459,3e-05,0.1429]
[1776667215420,49.37,74651.21,0.5,0.99468,3e-05,0.14065]
[1776667218438,49.37,74653.18,0.5,0.99475,3e-05,0.13911]
[1776667221462,49.37,74665.95,0.5,0.99516,3e-05,0.12943]
[1776667222465,49.37,74674.39,0.5,0.99541,3e-05,0.12336]
[1776667223473,49.37,74680.02,0.5,0.99558,3e-05,0.11944]
[1776667224479,49.37,74679.55,0.5,0.99556,3e-05,0.11977]
[1776667229514,49.37,74688.29,0.5,0.99581,3e-05,0.11389]
[1776667230522,49.37,74693.84,0.5,0.99595,3e-05,0.11028]
[1776667231536,49.37,74698.69,0.5,0.99627,2e-05,0.10189]
[1776667232536,49.37,74702.27,0.5,0.99636,2e-05,0.09976]
[1776667234549,49.37,74710.38,0.5,0.99655,2e-05,0.09506]
[1776667239585,49.37,74713.35,0.5,0.99662,2e-05,0.09339]
[1776667244621,49.37,74707.96,0.5,0.99649,2e-05,0.09644]
[1776667245627,49.37,74699.38,0.5,0.99629,2e-05,0.10148]
[1776667246634,49.37,74696.09,0.5,0.99621,2e-05,0.10346]
[1776667248651,49.37,74705.01,0.5,0.99642,2e-05,0.09815]
[1776667249657,49.37,74706.25,0.5,0.99645,2e-05,0.09743]
[1776667254691,49.37,74704.5,0.5,0.99641,2e-05,0.09845]
[1776667259726,49.37,74702.96,0.5,0.99637,2e-05,0.09935]
[1776667261770,49.37,74733.65,0.5,0.99705,2e-05,0.08264]
[1776667262754,49.37,74809.12,0.5,0.99825,1e-05,0.05155]
[1776667263760,49.37,74829.49,0.5,0.99849,1e-05,0.04517]
[1776667264766,49.37,74819.72,0.5,0.99838,1e-05,0.04814]
[1776667268797,49.37,74816.81,0.5,0.99834,1e-05,0.04906]
[1776667270814,49.37,74848.65,0.5,0.99868,1e-05,0.03982]
[1776667271819,49.37,74872.02,0.5,0.99889,1e-05,0.03407]
[1776667272833,49.37,74870.49,0.5,0.99888,1e-05,0.03442]
[1776667273836,49.37,74877.55,0.5,0.99893,1e-05,0.03282]
[1776667275851,49.37,74869.57,0.5,0.99887,1e-05,0.03464]
[1776667276856,49.37,74878.46,0.5,0.99894,1e-05,0.03262]
[1776667277865,49.37,74894.44,0.5,0.99906,1e-05,0.02926]
[1776667278874,49.37,74896.59,0.5,0.99907,1e-05,0.02883]
[1776667279896,49.37,74885.1,0.5,0.99899,1e-05,0.03118]
[1776667280884,49.37,74864.5,0.5,0.99882,1e-05,0.03583]
[1776667281892,49.37,74846.88,0.5,0.99866,1e-05,0.04029]
[1776667282898,49.37,74827.11,0.5,0.99846,1e-05,0.04588]
[1776667283905,49.37,74821.18,0.5,0.99839,1e-05,0.04769]
[1776667284912,49.37,74818.5,0.5,0.99836,1e-05,0.04852]
[1776667287936,49.37,74828.98,0.5,0.99848,1e-05,0.04532]
[1776667288943,49.37,74838.64,0.5,0.99858,1e-05,0.04254]
[1776667289950,49.37,74841.37,0.5,0.99861,1e-05,0.04179]
[1776667291961,49.37,74839.13,0.5,0.99867,1e-05,0.0398]
[1776667292968,49.37,74832.86,0.5,0.99861,1e-05,0.0415]
[1776667293977,49.37,74831.16,0.5,0.99859,1e-05,0.04197]
[1776667299014,49.37,74827.04,0.5,0.99855,1e-05,0.04313]
[1776667300020,49.37,74818.06,0.5,0.99845,1e-05,0.04575]
[1776667301026,49.37,74820.19,0.5,0.99848,1e-05,0.04512]
[1776667305055,49.37,74814.85,0.5,0.99842,1e-05,0.04672]
[1776667306060,49.37,74809.21,0.5,0.99835,1e-05,0.04848]
[1776667307067,49.37,74807.85,0.5,0.99833,1e-05,0.04891]
[1776667312103,49.37,74804.41,0.5,0.99829,1e-05,0.05001]
[1776667317137,49.37,74795.97,0.5,0.99819,1e-05,0.05282]
[1776667320159,49.37,74791.23,0.5,0.99813,1e-05,0.05446]
[1776667323045,49.37,74799.24,0.5,0.99823,1e-05,0.05172]
[1776667328286,49.37,74809.03,0.5,0.99835,1e-05,0.04853]
[1776667329326,49.37,74822.15,0.5,0.9985,1e-05,0.04454]
[1776667331300,49.37,74835.41,0.5,0.99864,1e-05,0.0408]
[1776667333131,49.37,74838.51,0.5,0.99867,1e-05,0.03997]
[1776667334308,49.37,74844.37,0.5,0.99872,1e-05,0.03843]
[1776667335314,49.37,74853.72,0.5,0.99881,1e-05,0.0361]
[1776667336321,49.37,74852.86,0.5,0.9988,1e-05,0.03631]
[1776667341361,49.37,74848.34,0.5,0.99876,1e-05,0.03743]
[1776667344380,49.37,74833.85,0.5,0.99862,1e-05,0.04122]
[1776667345384,49.37,74819.43,0.5,0.99847,1e-05,0.04534]
[1776667346402,49.37,74815.21,0.5,0.99842,1e-05,0.04661]
[1776667348411,49.37,74809.46,0.5,0.99835,1e-05,0.0484]
[1776667351432,49.37,74807.57,0.5,0.99843,1e-05,0.04604]
[1776667356466,49.37,74809.32,0.5,0.99845,1e-05,0.04551]
[1776667361502,49.37,74812.47,0.5,0.99849,1e-05,0.04457]
[1776667363514,49.37,74805.76,0.5,0.99841,1e-05,0.04659]
[1776667365529,49.37,74812.22,0.5,0.99848,1e-05,0.04465]
[1776667370564,49.37,74811.74,0.5,0.99848,1e-05,0.04479]
[1776667373585,49.37,74802.92,0.5,0.99838,1e-05,0.04747]
[1776667375603,49.37,74795.41,0.5,0.99829,1e-05,0.04987]
[1776667380638,49.37,74798.18,0.5,0.99832,1e-05,0.04897]
[1776667382655,49.37,74803.54,0.5,0.99838,1e-05,0.04728]
[1776667387689,49.37,74807.3,0.5,0.99843,1e-05,0.04612]
[1776667392725,49.37,74803.05,0.5,0.99838,1e-05,0.04743]
[1776667395745,49.37,74797.36,0.5,0.99831,1e-05,0.04923]
[1776667397763,49.37,74788.09,0.5,0.99819,1e-05,0.0523]
[1776667398766,49.37,74780.6,0.5,0.9981,1e-05,0.0549]
[1776667399778,49.37,74777.0,0.5,0.99805,1e-05,0.05619]
[1776667402796,49.37,74771.8,0.5,0.99797,1e-05,0.0581]
[1776667403801,49.37,74761.22,0.5,0.99781,2e-05,0.06217]
[1776667404809,49.37,74759.83,0.5,0.99779,2e-05,0.06272]
[1776667409859,49.37,74758.88,0.5,0.99778,2e-05,0.0631]
[1776667411867,49.37,74758.57,0.5,0.9979,1e-05,0.05957]
[1776667416901,49.37,74774.72,0.5,0.99813,1e-05,0.05365]
[1776667417910,49.37,74770.93,0.5,0.99808,1e-05,0.05499]
[1776667420932,49.37,74767.55,0.5,0.99803,1e-05,0.05621]
[1776667424957,49.37,74761.84,0.5,0.99795,1e-05,0.05832]
[1776667426970,49.37,74748.03,0.5,0.99774,2e-05,0.06373]
[1776667427981,49.37,74745.08,0.5,0.99769,2e-05,0.06494]
[1776667431001,49.37,74742.14,0.5,0.99764,2e-05,0.06617]
[1776667436034,49.37,74747.6,0.5,0.99773,2e-05,0.0639]
[1776667437041,49.37,74749.16,0.5,0.99776,2e-05,0.06327]
[1776667442075,49.37,74742.79,0.5,0.99765,2e-05,0.06589]
[1776667444089,49.37,74745.96,0.5,0.9977,2e-05,0.06458]
[1776667445097,49.37,74747.38,0.5,0.99773,2e-05,0.06399]
[1776667450132,49.37,74745.81,0.5,0.9977,2e-05,0.06464]
[1776667455182,49.37,74743.61,0.5,0.99767,2e-05,0.06555]
[1776667460201,49.37,74746.61,0.5,0.99771,2e-05,0.06431]
[1776667463224,49.37,74752.59,0.5,0.99781,2e-05,0.0619]
[1776667465238,49.37,74759.04,0.5,0.99791,1e-05,0.05939]
[1776667470280,49.37,74761.03,0.5,0.99794,1e-05,0.05863]
[1776667471282,49.37,74761.03,0.5,0.99806,1e-05,0.05514]
[1776667477322,49.37,74758.75,0.5,0.99803,1e-05,0.05597]
[1776667483211,49.37,74764.65,0.5,0.99811,1e-05,0.05385]
[1776667485382,49.37,74779.95,0.5,0.99831,1e-05,0.04868]
[1776667486386,49.37,74788.92,0.5,0.99841,1e-05,0.04586]
[1776667491424,49.37,74785.84,0.5,0.99838,1e-05,0.04681]
[1776667497308,49.37,74788.2,0.5,0.99841,1e-05,0.04608]
[1776667501336,49.37,74782.39,0.5,0.99834,1e-05,0.0479]
[1776667502501,49.37,74779.49,0.5,0.9983,1e-05,0.04883]
[1776667504514,49.37,74774.92,0.5,0.99824,1e-05,0.05033]
[1776667507535,49.37,74788.33,0.5,0.99841,1e-05,0.04604]
[1776667508542,49.37,74789.79,0.5,0.99842,1e-05,0.0456]
[1776667513582,49.37,74787.74,0.5,0.9984,1e-05,0.04622]
[1776667518611,49.37,74788.09,0.5,0.9984,1e-05,0.04612]
[1776667519620,49.37,74780.86,0.5,0.99832,1e-05,0.04839]
[1776667521633,49.37,74778.1,0.5,0.99828,1e-05,0.04928]
[1776667525663,49.37,74785.08,0.5,0.99837,1e-05,0.04705]
[1776667528683,49.37,74776.32,0.5,0.99826,1e-05,0.04987]
[1776667529691,49.37,74774.0,0.5,0.99823,1e-05,0.05064]
[1776667531704,49.37,74772.3,0.5,0.99832,1e-05,0.04804]
[1776667537746,49.37,74771.42,0.5,0.99831,1e-05,0.04832]
[1776667542781,49.37,74777.47,0.5,0.99838,1e-05,0.0464]
[1776667547816,49.37,74773.29,0.5,0.99833,1e-05,0.04772]
[1776667552852,49.37,74769.73,0.5,0.99829,1e-05,0.04887]
[1776667557888,49.37,74770.64,0.5,0.9983,1e-05,0.04857]
[1776667560908,49.37,74765.49,0.5,0.99823,1e-05,0.05027]
[1776667565942,49.37,74766.05,0.5,0.99824,1e-05,0.05008]
[1776667570977,49.37,74758.38,0.5,0.99814,1e-05,0.05269]
[1776667571988,49.37,74757.63,0.5,0.99813,1e-05,0.05295]
[1776667573998,49.37,74763.61,0.5,0.99821,1e-05,0.0509]
[1776667579038,49.37,74762.16,0.5,0.99819,1e-05,0.05139]
[1776667584070,49.37,74757.0,0.5,0.99812,1e-05,0.05318]
[1776667585078,49.37,74749.22,0.5,0.99801,1e-05,0.05597]
[1776667586084,49.37,74750.23,0.5,0.99802,1e-05,0.0556]
[1776667591121,49.37,74747.02,0.5,0.9981,1e-05,0.0533]
[1776667593134,49.37,74741.71,0.5,0.99803,1e-05,0.05521]
[1776667595148,49.37,74738.67,0.5,0.99798,1e-05,0.05633]
[1776667600184,49.37,74741.41,0.5,0.99802,1e-05,0.05532]
[1776667605218,49.37,74741.09,0.5,0.99802,1e-05,0.05544]
[1776667609246,49.37,74746.63,0.5,0.99809,1e-05,0.05344]
[1776667614283,49.37,74745.6,0.5,0.99808,1e-05,0.0538]
[1776667619316,49.37,74746.26,0.5,0.99809,1e-05,0.05357]
[1776667624352,49.37,74744.47,0.5,0.99806,1e-05,0.05421]
[1776667629387,49.37,74740.97,0.5,0.99801,1e-05,0.05548]
[1776667634422,49.37,74735.45,0.5,0.99793,2e-05,0.05754]
[1776667639457,49.37,74739.72,0.5,0.998,1e-05,0.05594]
[1776667640464,49.37,74745.53,0.5,0.99808,1e-05,0.05383]
[1776667645344,49.37,74766.34,0.5,0.99835,1e-05,0.04684]
[1776667646505,49.37,74773.45,0.5,0.99844,1e-05,0.04464]
[1776667651539,49.37,74773.11,0.5,0.99853,1e-05,0.04183]
[1776667656575,49.37,74776.22,0.5,0.99857,1e-05,0.04094]
[1776667659598,49.37,74781.71,0.5,0.99863,1e-05,0.03942]
[1776667661610,49.37,74784.24,0.5,0.99865,1e-05,0.03873]
[1776667666645,49.37,74784.05,0.5,0.99865,1e-05,0.03878]
[1776667668662,49.37,74790.31,0.5,0.99871,1e-05,0.03713]
[1776667669671,49.37,74798.99,0.5,0.9988,1e-05,0.03495]
[1776667670676,49.37,74803.68,0.5,0.99884,1e-05,0.03382]
[1776667672692,49.37,74813.55,0.5,0.99892,1e-05,0.03154]
[1776667677725,49.37,74810.12,0.5,0.99889,1e-05,0.03232]
[1776667682760,49.37,74813.83,0.5,0.99893,1e-05,0.03148]
[1776667687795,49.37,74815.45,0.5,0.99894,1e-05,0.03112]
[1776667690816,49.37,74820.88,0.5,0.99898,1e-05,0.02994]
[1776667692839,49.37,74823.61,0.5,0.999,1e-05,0.02936]
[1776667693840,49.37,74830.88,0.5,0.99906,1e-05,0.02788]
[1776667694853,49.37,74838.19,0.5,0.99911,1e-05,0.02645]
[1776667695856,49.37,74830.36,0.5,0.99906,1e-05,0.02798]
[1776667696861,49.37,74817.12,0.5,0.99895,1e-05,0.03075]
[1776667697868,49.37,74810.09,0.5,0.99889,1e-05,0.03232]
[1776667698874,49.37,74808.87,0.5,0.99888,1e-05,0.0326]
[1776667703917,49.37,74810.65,0.5,0.9989,1e-05,0.0322]
[1776667708946,49.37,74813.81,0.5,0.99893,1e-05,0.03148]
[1776667709954,49.37,74821.02,0.5,0.99898,1e-05,0.02991]
[1776667710961,49.37,74830.98,0.5,0.99906,1e-05,0.02786]
[1776667711968,49.37,74834.5,0.5,0.99915,1e-05,0.02519]
[1776667713982,49.37,74836.06,0.5,0.99916,1e-05,0.02491]
[1776667719017,49.37,74834.53,0.5,0.99915,1e-05,0.02519]
[1776667724051,49.37,74834.67,0.5,0.99915,1e-05,0.02516]
[1776667729092,49.37,74833.3,0.5,0.99914,1e-05,0.02541]
[1776667731110,49.37,74827.63,0.5,0.9991,1e-05,0.02648]
[1776667735136,49.37,74825.59,0.5,0.99909,1e-05,0.02688]
[1776667740170,49.37,74821.3,0.5,0.99906,1e-05,0.02772]
[1776667745205,49.37,74820.38,0.5,0.99905,1e-05,0.02791]
[1776667748231,49.37,74800.94,0.5,0.99889,1e-05,0.03208]
[1776667749233,49.37,74795.79,0.5,0.99885,1e-05,0.03328]
[1776667752256,49.37,74793.29,0.5,0.99883,1e-05,0.03387]
[1776667753263,49.37,74785.44,0.5,0.99875,1e-05,0.0358]
[1776667754270,49.37,74782.81,0.5,0.99873,1e-05,0.03647]
[1776667761319,49.37,74782.85,0.5,0.99873,1e-05,0.03646]
[1776667766361,49.37,74778.67,0.5,0.99869,1e-05,0.03754]
[1776667768368,49.37,74790.01,0.5,0.9988,1e-05,0.03467]
[1776667769374,49.37,74793.85,0.5,0.99883,1e-05,0.03374]
[1776667771388,49.37,74794.16,0.5,0.99892,1e-05,0.03129]
[1776667775416,49.37,74789.1,0.5,0.99887,1e-05,0.03244]
[1776667780451,49.37,74787.98,0.5,0.99886,1e-05,0.03271]
[1776667785486,49.37,74781.45,0.5,0.9988,1e-05,0.03426]
[1776667790521,49.37,74778.31,0.5,0.99877,1e-05,0.03504]
[1776667795556,49.37,74777.4,0.5,0.99876,1e-05,0.03526]
[1776667800592,49.37,74777.24,0.5,0.99876,1e-05,0.0353]
[1776667804621,49.37,74763.4,0.5,0.99862,1e-05,0.03892]
[1776667809657,49.37,74759.24,0.5,0.99858,1e-05,0.04008]
[1776667815529,49.37,74757.61,0.5,0.99856,1e-05,0.04053]
[1776667820735,49.37,74757.31,0.5,0.99856,1e-05,0.04062]
[1776667825599,49.37,74747.64,0.5,0.99845,1e-05,0.04345]
[1776667829801,49.37,74741.44,0.5,0.99837,1e-05,0.04535]
[1776667831815,49.37,74738.83,0.5,0.99845,1e-05,0.04307]
[1776667836851,49.37,74737.22,0.5,0.99843,1e-05,0.04356]
[1776667838864,49.37,74728.8,0.5,0.99833,1e-05,0.04618]
[1776667839872,49.37,74729.0,0.5,0.99833,1e-05,0.04612]
[1776667844908,49.37,74728.79,0.5,0.99833,1e-05,0.04618]
[1776667846923,49.37,74733.03,0.5,0.99838,1e-05,0.04484]
[1776667851955,49.37,74728.45,0.5,0.99832,1e-05,0.04629]
[1776667854976,49.37,74723.68,0.5,0.99826,1e-05,0.04784]
[1776667860029,49.37,74722.15,0.5,0.99824,1e-05,0.04835]
[1776667865060,49.37,74721.82,0.5,0.99823,1e-05,0.04846]
[1776667867074,49.37,74727.7,0.5,0.99831,1e-05,0.04653]
[1776667872111,49.37,74729.25,0.5,0.99833,1e-05,0.04604]
[1776667878151,49.37,74728.66,0.5,0.99832,1e-05,0.04622]
[1776667883187,49.37,74727.2,0.5,0.99831,1e-05,0.04669]
[1776667888222,49.37,74728.01,0.5,0.99832,1e-05,0.04643]
[1776667894264,49.37,74728.21,0.5,0.99843,1e-05,0.04322]
[1776667899300,49.37,74728.4,0.5,0.99843,1e-05,0.04316]
[1776667904335,49.37,74726.36,0.5,0.99841,1e-05,0.04378]
[1776667909369,49.37,74723.88,0.5,0.99838,1e-05,0.04455]
[1776667916245,49.37,74723.73,0.5,0.99838,1e-05,0.0446]
[1776667920456,49.37,74714.84,0.5,0.99826,1e-05,0.04745]
[1776667921453,49.37,74711.93,0.5,0.99822,1e-05,0.04842]
[1776667926489,49.37,74712.22,0.5,0.99823,1e-05,0.04832]
[1776667929510,49.37,74720.23,0.5,0.99833,1e-05,0.0457]
[1776667930519,49.37,74722.5,0.5,0.99836,1e-05,0.04498]
[1776667932533,49.37,74728.19,0.5,0.99843,1e-05,0.04322]
[1776667933538,49.37,74728.95,0.5,0.99844,1e-05,0.04299]
[1776667937567,49.37,74723.24,0.5,0.99837,1e-05,0.04475]
[1776667938573,49.37,74721.42,0.5,0.99835,1e-05,0.04532]
[1776667943609,49.37,74724.19,0.5,0.99838,1e-05,0.04445]
[1776667948643,49.37,74726.58,0.5,0.99841,1e-05,0.04371]
[1776667951665,49.37,74725.77,0.5,0.99851,1e-05,0.0409]
[1776667956698,49.37,74725.25,0.5,0.9985,1e-05,0.04106]
[1776667961734,49.37,74724.51,0.5,0.9985,1e-05,0.04127]
[1776667965763,49.37,74716.6,0.5,0.9984,1e-05,0.04365]
[1776667970805,49.37,74713.77,0.5,0.99836,1e-05,0.04453]
[1776667976665,49.37,74712.22,0.5,0.99835,1e-05,0.04502]
[1776667981877,49.37,74712.83,0.5,0.99835,1e-05,0.04483]
[1776667983888,49.37,74717.87,0.5,0.99842,1e-05,0.04326]
[1776667988924,49.37,74721.55,0.5,0.99846,1e-05,0.04215]
[1776667993959,49.37,74723.37,0.5,0.99848,1e-05,0.04161]
[1776667998993,49.37,74722.3,0.5,0.99847,1e-05,0.04192]
[1776668005035,49.37,74721.72,0.5,0.99846,1e-05,0.0421]
[1776668010070,49.37,74720.39,0.5,0.99845,1e-05,0.0425]
[1776668011078,49.37,74719.59,0.5,0.99855,1e-05,0.03971]
[1776668016112,49.37,74720.88,0.5,0.99856,1e-05,0.03934]
[1776668019135,49.37,74728.05,0.5,0.99864,1e-05,0.03736]
[1776668020139,49.37,74732.29,0.5,0.99869,1e-05,0.03623]
[1776668025179,49.37,74724.99,0.5,0.99861,1e-05,0.03819]
[1776668030218,49.37,74729.05,0.5,0.99865,1e-05,0.03709]
[1776668034243,49.37,74729.63,0.5,0.99866,1e-05,0.03693]
[1776668039279,49.37,74728.51,0.5,0.99865,1e-05,0.03723]
[1776668044312,49.37,74727.45,0.5,0.99863,1e-05,0.03752]
[1776668049348,49.37,74733.28,0.5,0.9987,1e-05,0.03597]
[1776668050356,49.37,74745.2,0.5,0.99881,1e-05,0.03297]
[1776668051365,49.37,74745.09,0.5,0.99881,1e-05,0.03299]
[1776668053377,49.37,74754.49,0.5,0.9989,1e-05,0.03079]
[1776668054383,49.37,74754.08,0.5,0.9989,1e-05,0.03088]
[1776668059419,49.37,74750.36,0.5,0.99886,1e-05,0.03174]
[1776668064454,49.37,74749.57,0.5,0.99886,1e-05,0.03193]
[1776668069496,49.37,74740.29,0.5,0.99877,1e-05,0.03417]
[1776668070496,49.37,74738.57,0.5,0.99875,1e-05,0.03461]
[1776668071503,49.37,74728.75,0.5,0.99875,1e-05,0.03442]
[1776668072509,49.37,74727.32,0.5,0.99873,1e-05,0.03479]
[1776668074525,49.37,74719.98,0.5,0.99865,1e-05,0.03671]
[1776668075541,49.37,74717.94,0.5,0.99863,1e-05,0.03726]
[1776668082601,49.37,74714.4,0.5,0.99859,1e-05,0.03823]
[1776668087639,49.37,74711.36,0.5,0.99856,1e-05,0.03908]
[1776668093678,49.37,74713.22,0.5,0.99858,1e-05,0.03856]
[1776668098713,49.37,74711.69,0.5,0.99856,1e-05,0.03899]
[1776668103749,49.37,74713.45,0.5,0.99858,1e-05,0.0385]
[1776668108784,49.37,74706.56,0.5,0.9985,1e-05,0.04047]
[1776668111805,49.37,74703.52,0.5,0.99847,1e-05,0.04136]
[1776668116840,49.37,74704.01,0.5,0.99847,1e-05,0.04122]
[1776668122884,49.37,74704.86,0.5,0.99848,1e-05,0.04097]
[1776668127918,49.37,74705.96,0.5,0.9985,1e-05,0.04064]
[1776668131947,49.37,74704.38,0.5,0.99859,1e-05,0.03809]
[1776668136980,49.37,74703.96,0.5,0.99858,1e-05,0.03821]
[1776668138999,49.37,74712.73,0.5,0.99868,1e-05,0.03582]
[1776668141009,49.37,74704.45,0.5,0.99859,1e-05,0.03807]
[1776668146043,49.37,74701.12,0.5,0.99855,1e-05,0.03901]
[1776668151079,49.37,74699.99,0.5,0.99854,1e-05,0.03933]
[1776668153093,49.37,74706.1,0.5,0.99861,1e-05,0.03761]
[1776668158128,49.37,74706.19,0.5,0.99861,1e-05,0.03759]
[1776668163163,49.37,74702.99,0.5,0.99857,1e-05,0.03848]
[1776668165181,49.37,74696.52,0.5,0.9985,1e-05,0.04034]
[1776668166184,49.37,74696.67,0.5,0.9985,1e-05,0.0403]
[1776668169207,49.37,74686.78,0.5,0.99837,1e-05,0.04329]
[1776668170215,49.37,74683.6,0.5,0.99833,1e-05,0.0443]
[1776668173236,49.37,74682.76,0.5,0.99832,1e-05,0.04456]
[1776668177263,49.37,74675.47,0.5,0.99822,1e-05,0.04696]
[1776668178274,49.37,74673.88,0.5,0.9982,1e-05,0.04749]
[1776668179280,49.37,74666.76,0.5,0.9981,1e-05,0.04996]
[1776668180288,49.37,74660.58,0.5,0.998,2e-05,0.0522]
[1776668181300,49.37,74660.44,0.5,0.998,2e-05,0.05225]
[1776668184324,49.37,74675.02,0.5,0.99822,1e-05,0.04711]
[1776668185350,49.37,74687.4,0.5,0.99838,1e-05,0.0431]
[1776668186358,49.37,74726.48,0.5,0.99882,1e-05,0.03235]
[1776668187346,49.37,74741.14,0.5,0.99895,1e-05,0.02898]
[1776668188364,49.37,74763.39,0.5,0.99913,1e-05,0.02447]
[1776668189365,49.37,74753.5,0.5,0.99905,1e-05,0.02639]
[1776668190374,49.37,74733.23,0.5,0.99888,1e-05,0.03076]
[1776668191376,49.37,74730.36,0.5,0.99894,1e-05,0.02897]
[1776668193389,49.37,74739.68,0.5,0.99902,1e-05,0.02698]
[1776668194396,49.37,74738.83,0.5,0.99902,1e-05,0.02716]
[1776668197417,49.37,74759.77,0.5,0.99917,1e-05,0.02311]
[1776668198437,49.37,74760.49,0.5,0.99918,1e-05,0.02298]
[1776668200467,49.37,74773.83,0.5,0.99927,1e-05,0.0207]
[1776668201448,49.37,74772.81,0.5,0.99926,1e-05,0.02087]
[1776668203474,49.37,74760.6,0.5,0.99918,1e-05,0.02296]
[1776668204469,49.37,74752.03,0.5,0.99912,1e-05,0.02454]
[1776668205480,49.37,74750.12,0.5,0.9991,1e-05,0.0249]
[1776668210514,49.37,74749.1,0.5,0.9991,1e-05,0.0251]
[1776668215546,49.37,74750.57,0.5,0.99911,1e-05,0.02481]
[1776668216553,49.37,74760.3,0.5,0.99918,1e-05,0.02301]
[1776668217560,49.37,74757.04,0.5,0.99916,1e-05,0.0236]
[1776668222597,49.37,74749.97,0.5,0.9991,1e-05,0.02493]
[1776668223606,49.37,74740.14,0.5,0.99903,1e-05,0.02688]
[1776668224617,49.37,74737.38,0.5,0.999,1e-05,0.02746]
[1776668228640,49.37,74747.65,0.5,0.99909,1e-05,0.02538]
[1776668229646,49.37,74751.17,0.5,0.99911,1e-05,0.0247]
[1776668231659,49.37,74753.19,0.5,0.99913,1e-05,0.02432]
[1776668234682,49.37,74745.85,0.5,0.99907,1e-05,0.02573]
[1776668237702,49.37,74745.25,0.5,0.99907,1e-05,0.02585]
[1776668239717,49.37,74752.1,0.5,0.99912,1e-05,0.02452]
[1776668241735,49.37,74752.16,0.5,0.99912,1e-05,0.02451]
[1776668243757,49.37,74758.27,0.5,0.99916,1e-05,0.02338]
[1776668244752,49.37,74764.59,0.5,0.99921,1e-05,0.02226]
[1776668245759,49.37,74763.0,0.5,0.9992,1e-05,0.02253]
[1776668248781,49.37,74751.07,0.5,0.99911,1e-05,0.02472]
[1776668249787,49.37,74750.07,0.5,0.9991,1e-05,0.02491]
[1776668250804,49.37,74775.51,0.5,0.99928,1e-05,0.02043]
[1776668251806,49.37,74784.29,0.5,0.99939,1e-05,0.01741]
[1776668252813,49.37,74777.66,0.5,0.99935,1e-05,0.01836]
[1776668253825,49.37,74777.55,0.5,0.99935,1e-05,0.01838]
[1776668254831,49.37,74785.9,0.5,0.9994,1e-05,0.01718]
[1776668255833,49.37,74786.71,0.5,0.9994,1e-05,0.01707]
[1776668257849,49.37,74792.37,0.5,0.99943,1e-05,0.01631]
[1776668262972,49.37,74803.37,0.5,0.99948,0.0,0.01491]
[1776668263933,49.37,74814.33,0.5,0.99953,0.0,0.01363]
[1776668265966,49.37,74815.19,0.5,0.99953,0.0,0.01353]
[1776668269954,49.37,74809.18,0.5,0.99951,0.0,0.01422]
[1776668271967,49.37,74806.65,0.5,0.9995,0.0,0.01452]
[1776668277006,49.37,74808.93,0.5,0.99951,0.0,0.01425]
[1776668281035,49.37,74803.2,0.5,0.99948,0.0,0.01493]
[1776668282039,49.37,74791.78,0.5,0.99943,1e-05,0.01639]
[1776668283045,49.37,74783.45,0.5,0.99938,1e-05,0.01753]
[1776668284060,49.37,74783.55,0.5,0.99938,1e-05,0.01751]
[1776668285061,49.37,74772.42,0.5,0.99932,1e-05,0.01914]
[1776668290099,49.37,74773.18,0.5,0.99933,1e-05,0.01903]
[1776668294122,49.37,74767.67,0.5,0.99929,1e-05,0.01988]
[1776668298150,49.37,74776.33,0.5,0.99934,1e-05,0.01856]
[1776668300165,49.37,74781.64,0.5,0.99937,1e-05,0.01778]
[1776668302179,49.37,74786.15,0.5,0.9994,1e-05,0.01715]
[1776668307214,49.37,74785.53,0.5,0.99939,1e-05,0.01723]
[1776668311244,49.37,74785.02,0.5,0.99945,0.0,0.01576]
[1776668313257,49.37,74775.46,0.5,0.9994,1e-05,0.01703]
[1776668314263,49.37,74774.48,0.5,0.99939,1e-05,0.01717]
[1776668316277,49.37,74769.32,0.5,0.99936,1e-05,0.0179]
[1776668321319,49.37,74768.41,0.5,0.99936,1e-05,0.01804]
[1776668323343,49.37,74776.17,0.5,0.9994,1e-05,0.01694]
[1776668325343,49.37,74777.25,0.5,0.99941,1e-05,0.01679]
[1776668330378,49.37,74777.48,0.5,0.99941,1e-05,0.01676]
[1776668335412,49.37,74774.72,0.5,0.99939,1e-05,0.01714]
[1776668337426,49.37,74766.74,0.5,0.99935,1e-05,0.01828]
[1776668342461,49.37,74768.08,0.5,0.99936,1e-05,0.01808]
[1776668347496,49.37,74767.0,0.5,0.99935,1e-05,0.01824]
[1776668352532,49.37,74766.44,0.5,0.99935,1e-05,0.01832]
[1776668357566,49.37,74766.95,0.5,0.99935,1e-05,0.01825]
[1776668362601,49.37,74769.2,0.5,0.99936,1e-05,0.01792]
[1776668366630,49.37,74783.43,0.5,0.99944,0.0,0.01596]
[1776668367636,49.37,74789.68,0.5,0.99947,0.0,0.01517]
[1776668368644,49.37,74787.38,0.5,0.99946,0.0,0.01545]
[1776668371664,49.37,74784.53,0.5,0.99949,0.0,0.01436]
[1776668376704,49.37,74780.95,0.5,0.99948,0.0,0.0148]
[1776668377708,49.37,74789.1,0.5,0.99951,0.0,0.01382]
[1776668378713,49.37,74799.47,0.5,0.99956,0.0,0.01267]
[1776668379728,49.37,74800.5,0.5,0.99956,0.0,0.01256]
[1776668384796,49.37,74797.32,0.5,0.99955,0.0,0.01291]
[1776668386782,49.37,74787.84,0.5,0.99951,0.0,0.01397]
[1776668387787,49.37,74784.17,0.5,0.99949,0.0,0.0144]
[1776668389803,49.37,74782.62,0.5,0.99949,0.0,0.01459]
[1776668394837,49.37,74783.55,0.5,0.99949,0.0,0.01448]
[1776668399872,49.37,74785.51,0.5,0.9995,0.0,0.01424]
[1776668401910,49.37,74805.5,0.5,0.99958,0.0,0.01205]
[1776668402949,49.37,74846.98,0.5,0.99971,0.0,0.00844]
[1776668403930,49.37,74841.33,0.5,0.9997,0.0,0.00886]
[1776668404937,49.37,74810.71,0.5,0.9996,0.0,0.01153]
[1776668405948,49.37,74808.95,0.5,0.99959,0.0,0.0117]
[1776668410985,49.37,74807.9,0.5,0.99959,0.0,0.0118]
[1776668411985,49.37,74817.96,0.5,0.99963,0.0,0.01084]
[1776668412992,49.37,74833.12,0.5,0.99968,0.0,0.00952]
[1776668413999,49.37,74830.95,0.5,0.99967,0.0,0.00969]
[1776668419040,49.37,74833.86,0.5,0.99968,0.0,0.00945]
[1776668420052,49.37,74838.26,0.5,0.99969,0.0,0.0091]
[1776668422061,49.37,74833.1,0.5,0.99968,0.0,0.00952]
[1776668423068,49.37,74839.52,0.5,0.99969,0.0,0.009]
[1776668424078,49.37,74838.52,0.5,0.99969,0.0,0.00908]
[1776668426089,49.37,74824.81,0.5,0.99965,0.0,0.01022]
[1776668427095,49.37,74820.76,0.5,0.99964,0.0,0.01058]
[1776668431123,49.37,74822.74,0.5,0.99968,0.0,0.00936]
[1776668436159,49.37,74827.65,0.5,0.99969,0.0,0.00897]
[1776668440187,49.37,74818.29,0.5,0.99966,0.0,0.00973]
[1776668441200,49.37,74813.86,0.5,0.99965,0.0,0.01011]
[1776668445229,49.37,74820.56,0.5,0.99967,0.0,0.00954]
[1776668446228,49.37,74838.83,0.5,0.99972,0.0,0.00813]
[1776668447235,49.37,74834.37,0.5,0.99971,0.0,0.00846]
[1776668450272,49.37,74840.91,0.5,0.99973,0.0,0.00798]
[1776668452293,49.37,74849.95,0.5,0.99975,0.0,0.00737]
[1776668453299,49.37,74851.3,0.5,0.99975,0.0,0.00728]
[1776668457330,49.37,74845.97,0.5,0.99974,0.0,0.00764]
[1776668462365,49.37,74845.67,0.5,0.99974,0.0,0.00766]
[1776668464378,49.37,74842.26,0.5,0.99973,0.0,0.00789]
[1776668468407,49.37,74836.79,0.5,0.99972,0.0,0.00828]
[1776668470421,49.37,74831.03,0.5,0.9997,0.0,0.00871]
[1776668473442,49.37,74818.37,0.5,0.99966,0.0,0.00973]
[1776668474449,49.37,74816.44,0.5,0.99966,0.0,0.00989]
[1776668476464,49.37,74813.57,0.5,0.99965,0.0,0.01014]
[1776668477471,49.37,74808.54,0.5,0.99963,0.0,0.01059]
[1776668478486,49.37,74802.46,0.5,0.99961,0.0,0.01116]
[1776668480277,49.37,74797.35,0.5,0.99959,0.0,0.01166]
[1776668482508,49.37,74789.6,0.5,0.99956,0.0,0.01245]
[1776668487542,49.37,74793.11,0.5,0.99958,0.0,0.01208]
[1776668490348,49.37,74794.84,0.5,0.99958,0.0,0.01191]
[1776668490564,49.37,74794.84,0.5,0.99958,0.0,0.01191]
[1776668491572,49.37,74793.31,0.5,0.99962,0.0,0.01087]
[1776668496607,49.37,74795.34,0.5,0.99963,0.0,0.01068]
[1776668501641,49.37,74794.62,0.5,0.99962,0.0,0.01075]
[1776668503663,49.37,74805.53,0.5,0.99966,0.0,0.00977]
[1776668508690,49.37,74811.59,0.5,0.99968,0.0,0.00927]
[1776668510489,49.37,74825.67,0.5,0.99972,0.0,0.00818]
[1776668510706,49.37,74825.67,0.5,0.99972,0.0,0.00818]
[1776668515742,49.37,74825.94,0.5,0.99972,0.0,0.00816]
[1776668520776,49.37,74821.68,0.5,0.99971,0.0,0.00848]
[1776668524804,49.37,74831.21,0.5,0.99973,0.0,0.00779]
[1776668525814,49.37,74823.41,0.5,0.99971,0.0,0.00835]
[1776668526817,49.37,74810.38,0.5,0.99967,0.0,0.00936]
[1776668527825,49.37,74809.56,0.5,0.99967,0.0,0.00943]
[1776668532859,49.37,74811.1,0.5,0.99968,0.0,0.00931]
[1776668534875,49.37,74817.77,0.5,0.9997,0.0,0.00878]
[1776668535880,49.37,74817.94,0.5,0.9997,0.0,0.00876]
[1776668538905,49.37,74825.8,0.5,0.99972,0.0,0.00817]
[1776668539909,49.37,74825.09,0.5,0.99972,0.0,0.00823]
[1776668543937,49.37,74817.66,0.5,0.9997,0.0,0.00878]
[1776668548973,49.37,74828.21,0.5,0.99973,0.0,0.008]
[1776668549979,49.37,74838.83,0.5,0.99975,0.0,0.00728]
[1776668550985,49.37,74839.57,0.5,0.99975,0.0,0.00723]
[1776668551994,49.37,74840.3,0.5,0.99978,0.0,0.0064]
[1776668557028,49.37,74839.03,0.5,0.99978,0.0,0.00647]
[1776668559042,49.37,74829.57,0.5,0.99976,0.0,0.00706]
[1776668560050,49.37,74820.75,0.5,0.99974,0.0,0.00764]
[1776668561056,49.37,74820.64,0.5,0.99974,0.0,0.00765]
[1776668565089,49.37,74829.08,0.5,0.99976,0.0,0.00709]
[1776668567102,49.37,74829.4,0.5,0.99976,0.0,0.00707]
[1776668572136,49.37,74830.76,0.5,0.99976,0.0,0.00698]
[1776668577173,49.37,74836.13,0.5,0.99977,0.0,0.00665]
[1776668578178,49.37,74842.37,0.5,0.99979,0.0,0.00628]
[1776668579185,49.37,74843.42,0.5,0.99979,0.0,0.00622]
[1776668581199,49.37,74835.93,0.5,0.99977,0.0,0.00666]
[1776668582206,49.37,74834.09,0.5,0.99977,0.0,0.00677]
[1776668584221,49.37,74842.39,0.5,0.99979,0.0,0.00628]
[1776668586235,49.37,74835.43,0.5,0.99977,0.0,0.00669]
[1776668587244,49.37,74841.34,0.5,0.99978,0.0,0.00634]
[1776668588248,49.37,74849.11,0.5,0.9998,0.0,0.0059]
[1776668589256,49.37,74850.32,0.5,0.9998,0.0,0.00584]
[1776668594290,49.37,74851.64,0.5,0.99981,0.0,0.00577]
[1776668598318,49.37,74858.81,0.5,0.99982,0.0,0.0054]
[1776668601340,49.37,74853.32,0.5,0.99981,0.0,0.00568]
[1776668603354,49.37,74849.71,0.5,0.9998,0.0,0.00587]
[1776668605374,49.37,74844.02,0.5,0.99979,0.0,0.00619]
[1776668610402,49.37,74846.86,0.5,0.9998,0.0,0.00603]
[1776668611411,49.37,74846.95,0.5,0.99982,0.0,0.00534]
[1776668615437,49.37,74838.28,0.5,0.9998,0.0,0.00579]
[1776668616445,49.37,74817.58,0.5,0.99976,0.0,0.007]
[1776668617452,49.37,74812.27,0.5,0.99974,0.0,0.00735]
[1776668618459,49.37,74812.21,0.5,0.99974,0.0,0.00736]
[1776668620474,49.37,74799.22,0.5,0.99971,0.0,0.00827]
[1776668621482,49.37,74797.04,0.5,0.9997,0.0,0.00844]
[1776668625519,49.37,74792.83,0.5,0.99969,0.0,0.00876]
[1776668630550,49.37,74788.07,0.5,0.99968,0.0,0.00914]
[1776668635601,49.37,74783.99,0.5,0.99966,0.0,0.00948]
[1776668638621,49.37,74772.4,0.5,0.99962,0.0,0.01051]
[1776668639622,49.37,74768.21,0.5,0.99961,0.0,0.01091]
[1776668642633,49.37,74766.69,0.5,0.9996,0.0,0.01105]
[1776668646662,49.37,74760.46,0.5,0.99958,0.0,0.01167]
[1776668647670,49.37,74759.9,0.5,0.99958,0.0,0.01173]
[1776668652704,49.37,74760.25,0.5,0.99958,0.0,0.0117]
[1776668658746,49.37,74759.12,0.5,0.99957,0.0,0.01181]
[1776668663783,49.37,74754.69,0.5,0.99956,0.0,0.01228]
[1776668664789,49.37,74746.36,0.5,0.99952,0.0,0.0132]
[1776668669824,49.37,74746.09,0.5,0.99952,0.0,0.01323]
[1776668671628,49.37,74746.11,0.5,0.99957,0.0,0.01187]
[1776668676873,49.37,74747.53,0.5,0.99957,0.0,0.01173]
[1776668681699,49.37,74753.01,0.5,0.9996,0.0,0.01117]
[1776668682916,49.37,74761.24,0.5,0.99963,0.0,0.01038]
[1776668687950,49.37,74759.21,0.5,0.99962,0.0,0.01057]
[1776668690993,49.37,74768.97,0.5,0.99965,0.0,0.00969]
[1776668692004,49.37,74767.61,0.5,0.99965,0.0,0.00981]
[1776668694014,49.37,74757.79,0.5,0.99961,0.0,0.01071]
[1776668695021,49.37,74759.22,0.5,0.99962,0.0,0.01057]
[1776668701063,49.37,74759.24,0.5,0.99962,0.0,0.01057]
[1776668703075,49.37,74764.53,0.5,0.99964,0.0,0.01008]
[1776668708112,49.37,74764.06,0.5,0.99964,0.0,0.01013]
[1776668712140,49.37,74757.32,0.5,0.99961,0.0,0.01075]
[1776668718182,49.37,74755.18,0.5,0.9996,0.0,0.01096]
[1776668722209,49.37,74749.89,0.5,0.99958,0.0,0.01148]
[1776668727244,49.37,74750.4,0.5,0.99959,0.0,0.01143]
[1776668731272,49.37,74752.6,0.5,0.99964,0.0,0.01002]
[1776668737315,49.37,74750.18,0.5,0.99963,0.0,0.01024]
[1776668742351,49.37,74741.99,0.5,0.9996,0.0,0.01102]
[1776668743357,49.37,74732.17,0.5,0.99956,0.0,0.01202]
[1776668744365,49.37,74733.83,0.5,0.99956,0.0,0.01185]
[1776668749400,49.37,74742.37,0.5,0.9996,0.0,0.01098]
[1776668750407,49.37,74745.64,0.5,0.99961,0.0,0.01066]
[1776668755442,49.37,74744.59,0.5,0.99961,0.0,0.01076]
[1776668760477,49.37,74741.82,0.5,0.9996,0.0,0.01103]
[1776668766520,49.37,74735.84,0.5,0.99957,0.0,0.01164]
[1776668771554,49.37,74735.9,0.5,0.99957,0.0,0.01163]
[1776668774577,49.37,74741.15,0.5,0.99959,0.0,0.0111]
[1776668779616,49.37,74737.73,0.5,0.99958,0.0,0.01144]
[1776668786661,49.37,74739.05,0.5,0.99959,0.0,0.01131]
[1776668791699,49.37,74738.5,0.5,0.99963,0.0,0.01014]
[1776668795727,49.37,74733.21,0.5,0.99961,0.0,0.01063]
[1776668800764,49.37,74737.41,0.5,0.99962,0.0,0.01024]
[1776668805799,49.37,74737.25,0.5,0.99962,0.0,0.01025]
[1776668810838,49.37,74737.99,0.5,0.99963,0.0,0.01018]
[1776668816876,49.37,74737.65,0.5,0.99963,0.0,0.01021]
[1776668822694,49.37,74735.54,0.5,0.99962,0.0,0.01041]
[1776668823931,49.37,74720.88,0.5,0.99956,0.0,0.01188]
[1776668824939,49.37,74720.44,0.5,0.99956,0.0,0.01193]
[1776668830980,49.37,74722.78,0.5,0.99957,0.0,0.01168]
[1776668836016,49.37,74721.5,0.5,0.99956,0.0,0.01182]
[1776668841051,49.37,74721.5,0.5,0.99956,0.0,0.01182]
[1776668846088,49.37,74723.0,0.5,0.99957,0.0,0.01166]
[1776668850132,49.37,74716.57,0.5,0.99954,0.0,0.01235]
[1776668851123,49.37,74706.52,0.5,0.99955,0.0,0.01206]
[1776668852129,49.37,74704.72,0.5,0.99954,0.0,0.01226]
[1776668857164,49.37,74701.87,0.5,0.99953,0.0,0.01258]
[1776668862979,49.37,74705.54,0.5,0.99954,0.0,0.01217]
[1776668869248,49.37,74705.81,0.5,0.99954,0.0,0.01214]
[1776668874283,49.37,74702.7,0.5,0.99953,0.0,0.01248]
[1776668879317,49.37,74702.78,0.5,0.99953,0.0,0.01247]
[1776668884352,49.37,74699.95,0.5,0.99952,0.0,0.0128]
[1776668889390,49.37,74697.91,0.5,0.99951,0.0,0.01303]
[1776668894423,49.37,74695.08,0.5,0.99949,0.0,0.01337]
[1776668899459,49.37,74694.75,0.5,0.99949,0.0,0.01341]
[1776668905501,49.37,74694.63,0.5,0.99949,0.0,0.01342]
[1776668910538,49.37,74695.2,0.5,0.99949,0.0,0.01335]
[1776668911546,49.37,74701.05,0.5,0.99957,0.0,0.01128]
[1776668912556,49.37,74704.14,0.5,0.99959,0.0,0.01096]
[1776668916582,49.37,74708.11,0.5,0.9996,0.0,0.01057]
[1776668919602,49.37,74717.97,0.5,0.99964,0.0,0.00965]
[1776668920609,49.37,74729.53,0.5,0.99968,0.0,0.00866]
[1776668921617,49.37,74753.25,0.5,0.99975,0.0,0.00692]
[1776668922623,49.37,74761.01,0.5,0.99977,0.0,0.00642]
[1776668923630,49.37,74762.26,0.5,0.99977,0.0,0.00634]
[1776668925646,49.37,74768.22,0.5,0.99978,0.0,0.00599]
[1776668926653,49.37,74777.83,0.5,0.9998,0.0,0.00546]
[1776668927658,49.37,74780.84,0.5,0.99981,0.0,0.0053]
[1776668929671,49.37,74775.79,0.5,0.9998,0.0,0.00557]
[1776668931686,49.37,74766.12,0.5,0.99978,0.0,0.00611]
[1776668932692,49.37,74759.75,0.5,0.99976,0.0,0.0065]
[1776668933700,49.37,74758.21,0.5,0.99976,0.0,0.0066]
[1776668938740,49.37,74761.05,0.5,0.99977,0.0,0.00642]
[1776668942768,49.37,74767.89,0.5,0.99978,0.0,0.00601]
[1776668944783,49.37,74772.22,0.5,0.99979,0.0,0.00576]
[1776668949818,49.37,74772.05,0.5,0.99979,0.0,0.00577]
[1776668954852,49.37,74772.84,0.5,0.99979,0.0,0.00573]
[1776668959888,49.37,74772.6,0.5,0.99979,0.0,0.00574]
[1776668964922,49.37,74772.42,0.5,0.99979,0.0,0.00575]
[1776668969957,49.37,74772.77,0.5,0.99979,0.0,0.00573]
[1776668971972,49.37,74774.62,0.5,0.99982,0.0,0.00492]
[1776668977009,49.37,74774.03,0.5,0.99982,0.0,0.00495]
[1776668978017,49.37,74768.55,0.5,0.99981,0.0,0.00522]
[1776668979023,49.37,74761.42,0.5,0.9998,0.0,0.0056]
[1776668980035,49.37,74763.01,0.5,0.9998,0.0,0.00552]
[1776668985066,49.37,74759.77,0.5,0.99979,0.0,0.00569]
[1776668990102,49.37,74758.64,0.5,0.99979,0.0,0.00576]
[1776668996142,49.37,74758.31,0.5,0.99979,0.0,0.00578]
[1776669001177,49.37,74761.86,0.5,0.9998,0.0,0.00558]
[1776669003984,49.37,74736.79,0.5,0.99974,0.0,0.00712]
[1776669005205,49.37,74740.17,0.5,0.99975,0.0,0.00689]
[1776669006214,49.37,74752.52,0.5,0.99978,0.0,0.00611]
[1776669007220,49.37,74757.66,0.5,0.99979,0.0,0.00581]
[1776669012256,49.37,74757.05,0.5,0.99979,0.0,0.00585]
[1776669016285,49.37,74752.02,0.5,0.99978,0.0,0.00614]
[1776669021319,49.37,74753.42,0.5,0.99978,0.0,0.00606]
[1776669026356,49.37,74754.38,0.5,0.99978,0.0,0.006]
[1776669031390,49.37,74754.93,0.5,0.99981,0.0,0.00521]
[1776669034199,49.37,74764.27,0.5,0.99983,0.0,0.00475]
[1776669035417,49.37,74776.17,0.5,0.99985,0.0,0.00421]
[1776669036425,49.37,74780.65,0.5,0.99986,0.0,0.00402]
[1776669041460,49.37,74779.49,0.5,0.99985,0.0,0.00407]
[1776669044481,49.37,74787.64,0.5,0.99987,0.0,0.00375]
[1776669045488,49.37,74787.64,0.5,0.99987,0.0,0.00375]
[1776669050524,49.37,74786.65,0.5,0.99987,0.0,0.00378]
[1776669055559,49.37,74786.78,0.5,0.99987,0.0,0.00378]
[1776669060593,49.37,74786.05,0.5,0.99986,0.0,0.00381]
[1776669065628,49.37,74786.42,0.5,0.99986,0.0,0.00379]
[1776669068649,49.37,74780.4,0.5,0.99986,0.0,0.00403]
[1776669069656,49.37,74773.26,0.5,0.99984,0.0,0.00434]
[1776669070664,49.37,74778.76,0.5,0.99985,0.0,0.0041]
[1776669071672,49.37,74779.83,0.5,0.99985,0.0,0.00406]
[1776669073685,49.37,74774.17,0.5,0.99985,0.0,0.0043]
[1776669078719,49.37,74772.58,0.5,0.99984,0.0,0.00437]
[1776669083754,49.37,74773.47,0.5,0.99984,0.0,0.00433]
[1776669085768,49.37,74764.62,0.5,0.99983,0.0,0.00473]
[1776669086776,49.37,74759.52,0.5,0.99982,0.0,0.00498]
[1776669087782,49.37,74759.25,0.5,0.99982,0.0,0.00499]
[1776669091812,49.37,74759.1,0.5,0.99984,0.0,0.00433]
[1776669096846,49.37,74758.86,0.5,0.99984,0.0,0.00434]
[1776669098871,49.37,74768.45,0.5,0.99986,0.0,0.00394]
[1776669099870,49.37,74771.17,0.5,0.99986,0.0,0.00383]
[1776669101883,49.37,74777.31,0.5,0.99987,0.0,0.00359]
[1776669105912,49.37,74772.3,0.5,0.99986,0.0,0.00379]
[1776669107924,49.37,74768.79,0.5,0.99986,0.0,0.00392]
[1776669112959,49.37,74769.66,0.5,0.99986,0.0,0.00389]
[1776669117996,49.37,74767.97,0.5,0.99986,0.0,0.00396]
[1776669122023,49.37,74774.04,0.5,0.99987,0.0,0.00372]
[1776669127060,49.37,74773.38,0.5,0.99987,0.0,0.00374]
[1776669133100,49.37,74772.43,0.5,0.99986,0.0,0.00378]
[1776669138135,49.37,74772.44,0.5,0.99986,0.0,0.00378]
[1776669140150,49.37,74778.55,0.5,0.99987,0.0,0.00355]
[1776669145186,49.37,74782.41,0.5,0.99988,0.0,0.00341]
[1776669150220,49.37,74781.83,0.5,0.99988,0.0,0.00343]
[1776669151227,49.37,74781.62,0.5,0.99989,0.0,0.00295]
[1776669158276,49.37,74780.87,0.5,0.99989,0.0,0.00297]
[1776669161297,49.37,74786.05,0.5,0.9999,0.0,0.00281]
[1776669163311,49.37,74794.25,0.5,0.99991,0.0,0.00258]
[1776669165326,49.37,74795.58,0.5,0.99991,0.0,0.00254]
[1776669170362,49.37,74804.33,0.5,0.99992,0.0,0.00231]
[1776669175400,49.37,74807.66,0.5,0.99992,0.0,0.00223]
[1776669180440,49.37,74809.68,0.5,0.99992,0.0,0.00218]
[1776669182452,49.37,74819.5,0.5,0.99993,0.0,0.00196]
[1776669185263,49.37,74829.99,0.5,0.99994,0.0,0.00175]
[1776669187487,49.37,74834.69,0.5,0.99994,0.0,0.00166]
[1776669192522,49.37,74834.71,0.5,0.99994,0.0,0.00166]
[1776669196550,49.37,74839.95,0.5,0.99995,0.0,0.00157]
[1776669201609,49.37,74840.0,0.5,0.99995,0.0,0.00157]
[1776669206644,49.37,74840.33,0.5,0.99995,0.0,0.00156]
[1776669211679,49.37,74838.85,0.5,0.99995,0.0,0.00133]
[1776669215708,49.37,74833.11,0.5,0.99995,0.0,0.00142]
[1776669216714,49.37,74827.34,0.5,0.99995,0.0,0.00152]
[1776669217721,49.37,74825.06,0.5,0.99995,0.0,0.00156]
[1776669222756,49.37,74826.22,0.5,0.99995,0.0,0.00154]
[1776669227795,49.37,74826.8,0.5,0.99995,0.0,0.00153]
[1776669229807,49.37,74820.67,0.5,0.99994,0.0,0.00164]
[1776669234842,49.37,74819.86,0.5,0.99994,0.0,0.00165]
[1776669239875,49.37,74820.11,0.5,0.99994,0.0,0.00165]
[1776669244911,49.37,74820.09,0.5,0.99994,0.0,0.00165]
[1776669246925,49.37,74814.66,0.5,0.99994,0.0,0.00175]
[1776669251959,49.37,74814.0,0.5,0.99994,0.0,0.00176]
[1776669256994,49.37,74812.81,0.5,0.99994,0.0,0.00179]
[1776669259031,49.37,74805.74,0.5,0.99993,0.0,0.00193]
[1776669261031,49.37,74799.44,0.5,0.99993,0.0,0.00207]
[1776669262041,49.37,74800.02,0.5,0.99993,0.0,0.00206]
[1776669267073,49.37,74798.92,0.5,0.99993,0.0,0.00208]
[1776669269087,49.37,74792.9,0.5,0.99992,0.0,0.00222]
[1776669271100,49.37,74791.25,0.5,0.99993,0.0,0.00191]
[1776669276136,49.37,74791.9,0.5,0.99993,0.0,0.0019]
[1776669281171,49.37,74789.36,0.5,0.99993,0.0,0.00195]
[1776669286210,49.37,74792.64,0.5,0.99993,0.0,0.00188]
[1776669287215,49.37,74801.06,0.5,0.99994,0.0,0.00171]
[1776669288220,49.37,74804.04,0.5,0.99994,0.0,0.00166]
[1776669294264,49.37,74803.74,0.5,0.99994,0.0,0.00166]
[1776669298293,49.37,74792.96,0.5,0.99993,0.0,0.00188]
[1776669302324,49.37,74781.62,0.5,0.99992,0.0,0.00213]
[1776669303332,49.37,74778.58,0.5,0.99992,0.0,0.0022]
[1776669309372,49.37,74779.98,0.5,0.99992,0.0,0.00217]
[1776669314406,49.37,74780.57,0.5,0.99992,0.0,0.00215]
[1776669316421,49.37,74767.86,0.5,0.99991,0.0,0.00248]
[1776669317427,49.37,74766.73,0.5,0.99991,0.0,0.00251]
[1776669322463,49.37,74768.24,0.5,0.99991,0.0,0.00247]
[1776669329510,49.37,74771.92,0.5,0.99991,0.0,0.00237]
[1776669331527,49.37,74768.73,0.5,0.99992,0.0,0.00207]
[1776669334546,49.37,74762.33,0.5,0.99992,0.0,0.00222]
[1776669339581,49.37,74759.83,0.5,0.99992,0.0,0.00228]
[1776669344619,49.37,74755.07,0.5,0.99991,0.0,0.00241]
[1776669347640,49.37,74749.95,0.5,0.99991,0.0,0.00255]
[1776669352675,49.37,74746.6,0.5,0.9999,0.0,0.00264]
[1776669357710,49.37,74745.71,0.5,0.9999,0.0,0.00267]
[1776669362746,49.37,74745.8,0.5,0.9999,0.0,0.00267]
[1776669366543,49.37,74728.11,0.5,0.99988,0.0,0.00324]
[1776669366773,49.37,74728.22,0.5,0.99988,0.0,0.00323]
[1776669367780,49.37,74725.89,0.5,0.99988,0.0,0.00332]
[1776669374829,49.37,74725.07,0.5,0.99987,0.0,0.00335]
[1776669380873,49.37,74725.11,0.5,0.99987,0.0,0.00334]
[1776669385920,49.37,74724.81,0.5,0.99987,0.0,0.00335]
[1776669390957,49.37,74720.74,0.5,0.99987,0.0,0.00351]
[1776669391961,49.37,74720.9,0.5,0.99989,0.0,0.00296]
[1776669394983,49.37,74726.23,0.5,0.9999,0.0,0.00279]
[1776669396998,49.37,74727.96,0.5,0.9999,0.0,0.00274]
[1776669404048,49.37,74728.19,0.5,0.9999,0.0,0.00273]
[1776669411096,49.37,74727.88,0.5,0.9999,0.0,0.00274]
[1776669414117,49.37,74734.37,0.5,0.9999,0.0,0.00255]
[1776669415124,49.37,74744.72,0.5,0.99992,0.0,0.00227]
[1776669416131,49.37,74744.67,0.5,0.99992,0.0,0.00227]
[1776669421168,49.37,74747.85,0.5,0.99992,0.0,0.00219]
[1776669426201,49.37,74746.9,0.5,0.99992,0.0,0.00222]
[1776669431237,49.37,74748.64,0.5,0.99992,0.0,0.00217]
[1776669436271,49.37,74749.65,0.5,0.99992,0.0,0.00215]
[1776669441306,49.37,74749.21,0.5,0.99992,0.0,0.00216]
[1776669442324,49.37,74763.65,0.5,0.99993,0.0,0.00183]
[1776669444332,49.37,74772.13,0.5,0.99994,0.0,0.00166]
[1776669445341,49.37,74774.48,0.5,0.99994,0.0,0.00162]
[1776669450374,49.37,74774.24,0.5,0.99994,0.0,0.00162]
[1776669452388,49.37,74773.86,0.5,0.99995,0.0,0.00135]
[1776669455409,49.37,74786.82,0.5,0.99996,0.0,0.00116]
[1776669456417,49.37,74787.76,0.5,0.99996,0.0,0.00115]
[1776669458431,49.37,74793.61,0.5,0.99996,0.0,0.00107]
[1776669463466,49.37,74790.81,0.5,0.99996,0.0,0.0011]
[1776669468500,49.37,74788.81,0.5,0.99996,0.0,0.00113]
[1776669472533,49.37,74794.64,0.5,0.99996,0.0,0.00106]
[1776669473540,49.37,74800.84,0.5,0.99997,0.0,0.00098]
[1776669474547,49.37,74808.06,0.5,0.99997,0.0,0.0009]
[1776669475554,49.37,74808.36,0.5,0.99997,0.0,0.00089]
[1776669480588,49.37,74808.14,0.5,0.99997,0.0,0.0009]
[1776669485623,49.37,74805.85,0.5,0.99997,0.0,0.00092]
[1776669488644,49.37,74801.29,0.5,0.99997,0.0,0.00097]
[1776669493683,49.37,74801.18,0.5,0.99997,0.0,0.00098]
[1776669498717,49.37,74799.87,0.5,0.99996,0.0,0.00099]
[1776669503753,49.37,74803.93,0.5,0.99997,0.0,0.00094]
[1776669509799,49.37,74804.02,0.5,0.99997,0.0,0.00094]
[1776669511813,49.37,74804.02,0.5,0.99997,0.0,0.00077]
[1776669515841,49.37,74810.32,0.5,0.99997,0.0,0.00071]
[1776669517614,49.37,74821.48,0.5,0.99998,0.0,0.00062]
[1776669517856,49.37,74821.48,0.5,0.99998,0.0,0.00062]
[1776669519871,49.37,74816.02,0.5,0.99998,0.0,0.00066]
[1776669521883,49.37,74811.24,0.5,0.99998,0.0,0.0007]
[1776669527684,49.37,74816.79,0.5,0.99998,0.0,0.00066]
[1776669532960,49.37,74815.88,0.5,0.99998,0.0,0.00066]
[1776669537995,49.37,74815.15,0.5,0.99998,0.0,0.00067]
[1776669543031,49.37,74812.01,0.5,0.99998,0.0,0.0007]
[1776669548069,49.37,74811.95,0.5,0.99998,0.0,0.0007]
[1776669552094,49.37,74805.89,0.5,0.99997,0.0,0.00075]
[1776669557131,49.37,74807.27,0.5,0.99997,0.0,0.00074]
[1776669561157,49.37,74801.66,0.5,0.99997,0.0,0.00079]
[1776669562166,49.37,74800.35,0.5,0.99997,0.0,0.0008]
[1776669568206,49.37,74801.77,0.5,0.99997,0.0,0.00079]
[1776669571227,49.37,74802.76,0.5,0.99998,0.0,0.00063]
[1776669576263,49.37,74803.46,0.5,0.99998,0.0,0.00062]
[1776669580292,49.37,74817.26,0.5,0.99998,0.0,0.00052]
[1776669581300,49.37,74819.76,0.5,0.99998,0.0,0.00051]
[1776669586335,49.37,74818.46,0.5,0.99998,0.0,0.00051]
[1776669591372,49.37,74819.67,0.5,0.99998,0.0,0.00051]
[1776669592377,49.37,74825.43,0.5,0.99998,0.0,0.00047]
[1776669593387,49.37,74829.55,0.5,0.99998,0.0,0.00045]
[1776669594392,49.37,74848.29,0.5,0.99999,0.0,0.00035]
[1776669595429,49.37,74855.73,0.5,0.99999,0.0,0.00032]
[1776669596406,49.37,74866.22,0.5,0.99999,0.0,0.00028]
[1776669597417,49.37,74871.3,0.5,0.99999,0.0,0.00026]
[1776669598420,49.37,74903.1,0.5,0.99999,0.0,0.00017]
[1776669599427,49.37,74905.98,0.5,0.99999,0.0,0.00016]
[1776669604461,49.37,74902.97,0.5,0.99999,0.0,0.00017]
[1776669609495,49.37,74908.61,0.5,0.99999,0.0,0.00016]
[1776669612518,49.37,74916.03,0.5,1.0,0.0,0.00014]
[1776669613524,49.37,74919.52,0.5,1.0,0.0,0.00013]
[1776669615540,49.37,74925.73,0.5,1.0,0.0,0.00012]
[1776669618560,49.37,74930.68,0.5,1.0,0.0,0.00012]
[1776669621628,49.37,74940.63,0.5,1.0,0.0,0.0001]
[1776669622588,49.37,74953.96,0.5,1.0,0.0,8e-05]
[1776669623595,49.37,74950.87,0.5,1.0,0.0,9e-05]
[1776669626623,49.37,74959.26,0.5,1.0,0.0,8e-05]
[1776669627645,49.37,74968.28,0.5,1.0,0.0,7e-05]
[1776669628634,49.37,74970.94,0.5,1.0,0.0,7e-05]
[1776669631704,49.37,74973.79,0.5,1.0,0.0,5e-05]
[1776669632668,49.37,74985.64,0.5,1.0,0.0,4e-05]
[1776669633673,49.37,74995.47,0.5,1.0,0.0,3e-05]
[1776669634680,49.37,74989.52,0.5,1.0,0.0,4e-05]
[1776669635688,49.37,75000.47,0.5,1.0,0.0,3e-05]
[1776669636695,49.37,75002.11,0.5,1.0,0.0,3e-05]
[1776669638715,49.37,75011.54,0.5,1.0,0.0,3e-05]
[1776669640728,49.37,75017.85,0.5,1.0,0.0,2e-05]
[1776669641729,49.37,75019.05,0.5,1.0,0.0,2e-05]
[1776669646767,49.37,75023.02,0.5,1.0,0.0,2e-05]
[1776669651799,49.37,75024.72,0.5,1.0,0.0,2e-05]
[1776669656838,49.37,75030.98,0.5,1.0,0.0,2e-05]
[1776669657844,49.37,75037.27,0.5,1.0,0.0,2e-05]
[1776669658847,49.37,75037.73,0.5,1.0,0.0,2e-05]
[1776669659870,49.37,75045.65,0.5,1.0,0.0,2e-05]
[1776669663718,49.37,75055.45,0.5,1.0,0.0,1e-05]
[1776669664930,49.37,75064.68,0.5,1.0,0.0,1e-05]
[1776669665943,49.37,75067.15,0.5,1.0,0.0,1e-05]
[1776669666950,49.37,75090.18,0.5,1.0,0.0,1e-05]
[1776669667956,49.37,75101.23,0.5,1.0,0.0,1e-05]
[1776669671988,49.37,75109.75,0.5,1.0,0.0,1e-05]
[1776669677051,49.37,75118.73,0.5,1.0,0.0,1e-05]
[1776669678072,49.37,75134.28,0.5,1.0,0.0,0.0]
[1776669679069,49.37,75148.8,0.5,1.0,0.0,0.0]
[1776669680123,49.37,75148.8,0.5,1.0,0.0,0.0]
[1776669681094,49.37,75179.62,0.5,1.0,0.0,0.0]
[1776669682128,49.37,75193.34,0.5,1.0,0.0,0.0]
[1776669683922,49.37,75225.87,0.5,1.0,0.0,0.0]
[1776669685160,49.37,75252.65,0.5,1.0,0.0,0.0]
[1776669686135,49.37,75244.3,0.5,1.0,0.0,0.0]
[1776669687245,49.37,75254.52,0.5,1.0,0.0,0.0]
[1776669689186,49.37,75268.59,0.5,1.0,0.0,0.0]
[1776669690193,49.37,75299.98,0.5,1.0,0.0,0.0]
[1776669691201,49.37,75319.29,0.5,1.0,0.0,0.0]
[1776669692229,49.37,75336.24,0.5,1.0,0.0,0.0]
[1776669693223,49.37,75336.43,0.5,1.0,0.0,0.0]
[1776669698277,49.37,75346.63,0.5,1.0,0.0,0.0]
[1776669699276,49.37,75356.55,0.5,1.0,0.0,0.0]
[1776669700288,49.37,75373.84,0.5,1.0,0.0,0.0]
[1776669701294,49.37,75356.22,0.5,1.0,0.0,0.0]
[1776669702299,49.37,75362.54,0.5,1.0,0.0,0.0]
[1776669704316,49.37,75353.52,0.5,1.0,0.0,0.0]
[1776669706346,49.37,75317.81,0.5,1.0,0.0,0.0]
[1776669707338,49.37,75305.28,0.5,1.0,0.0,0.0]
[1776669709378,49.37,75271.29,0.5,1.0,0.0,0.0]
[1776669710370,49.37,75261.25,0.5,1.0,0.0,0.0]
[1776669711372,49.37,75261.25,0.5,1.0,0.0,0.0]
[1776669712381,49.37,75279.47,0.5,1.0,0.0,0.0]
[1776669714399,49.37,75293.86,0.5,1.0,0.0,0.0]
[1776669715400,49.37,75300.63,0.5,1.0,0.0,0.0]
[1776669716406,49.37,75302.82,0.5,1.0,0.0,0.0]
[1776669717416,49.37,75294.39,0.5,1.0,0.0,0.0]
[1776669718421,49.37,75283.61,0.5,1.0,0.0,0.0]
[1776669720437,49.37,75277.64,0.5,1.0,0.0,0.0]
[1776669721446,49.37,75258.0,0.5,1.0,0.0,0.0]
[1776669722453,49.37,75253.19,0.5,1.0,0.0,0.0]
[1776669724471,49.37,75269.98,0.5,1.0,0.0,0.0]
[1776669725473,49.37,75281.85,0.5,1.0,0.0,0.0]
[1776669727484,49.37,75293.8,0.5,1.0,0.0,0.0]
[1776669728495,49.37,75294.18,0.5,1.0,0.0,0.0]
[1776669732520,49.37,75299.36,0.5,1.0,0.0,0.0]
[1776669734574,49.37,75321.23,0.5,1.0,0.0,0.0]
[1776669735541,49.37,75316.91,0.5,1.0,0.0,0.0]
[1776669736552,49.37,75307.46,0.5,1.0,0.0,0.0]
[1776669737565,49.37,75284.02,0.5,1.0,0.0,0.0]
[1776669738565,49.37,75261.87,0.5,1.0,0.0,0.0]
[1776669740579,49.37,75256.61,0.5,1.0,0.0,0.0]
[1776669742592,49.37,75253.52,0.5,1.0,0.0,0.0]
[1776669744614,49.37,75259.13,0.5,1.0,0.0,0.0]
[1776669746623,49.37,75285.05,0.5,1.0,0.0,0.0]
[1776669747631,49.37,75280.42,0.5,1.0,0.0,0.0]
[1776669748637,49.37,75287.21,0.5,1.0,0.0,0.0]
[1776669749651,49.37,75288.84,0.5,1.0,0.0,0.0]
[1776669750686,49.37,75281.11,0.5,1.0,0.0,0.0]
[1776669751657,49.37,75264.84,0.5,1.0,0.0,0.0]
[1776669752664,49.37,75257.65,0.5,1.0,0.0,0.0]
[1776669753672,49.37,75243.08,0.5,1.0,0.0,0.0]
[1776669754681,49.37,75239.47,0.5,1.0,0.0,0.0]
[1776669758720,49.37,75232.93,0.5,1.0,0.0,0.0]
[1776669759787,49.37,75227.28,0.5,1.0,0.0,0.0]
[1776669761888,49.37,75241.75,0.5,1.0,0.0,0.0]
[1776669763768,49.37,75250.43,0.5,1.0,0.0,0.0]
[1776669764768,49.37,75243.97,0.5,1.0,0.0,0.0]
[1776669765774,49.37,75246.38,0.5,1.0,0.0,0.0]
[1776669767788,49.37,75251.72,0.5,1.0,0.0,0.0]
[1776669769806,49.37,75267.79,0.5,1.0,0.0,0.0]
[1776669770817,49.37,75279.48,0.5,1.0,0.0,0.0]
[1776669771821,49.37,75293.77,0.5,1.0,0.0,0.0]
[1776669772831,49.37,75309.97,0.5,1.0,0.0,0.0]
[1776669774850,49.37,75296.53,0.5,1.0,0.0,0.0]
[1776669776875,49.37,75287.74,0.5,1.0,0.0,0.0]
[1776669777875,49.37,75277.28,0.5,1.0,0.0,0.0]
[1776669778878,49.37,75264.85,0.5,1.0,0.0,0.0]
[1776669781919,49.37,75285.41,0.5,1.0,0.0,0.0]
[1776669782912,49.37,75303.46,0.5,1.0,0.0,0.0]
[1776669783916,49.37,75267.84,0.5,1.0,0.0,0.0]
[1776669784926,49.37,75259.96,0.5,1.0,0.0,0.0]
[1776669787950,49.37,75266.02,0.5,1.0,0.0,0.0]
[1776669788949,49.37,75288.5,0.5,1.0,0.0,0.0]
[1776669790968,49.37,75312.28,0.5,1.0,0.0,0.0]
[1776669791971,49.37,75319.44,0.5,1.0,0.0,0.0]
[1776669792979,49.37,75325.88,0.5,1.0,0.0,0.0]
[1776669794997,49.37,75331.49,0.5,1.0,0.0,0.0]
[1776669798014,49.37,75326.05,0.5,1.0,0.0,0.0]
[1776669800035,49.37,75326.57,0.5,1.0,0.0,0.0]
[1776669802043,49.37,75331.83,0.5,1.0,0.0,0.0]
[1776669806073,49.37,75341.98,0.5,1.0,0.0,0.0]
[1776669807084,49.37,75345.4,0.5,1.0,0.0,0.0]
[1776669808091,49.37,75357.55,0.5,1.0,0.0,0.0]
[1776669809098,49.37,75363.63,0.5,1.0,0.0,0.0]
[1776669810106,49.37,75363.77,0.5,1.0,0.0,0.0]
[1776669811203,49.37,75363.53,0.5,1.0,0.0,0.0]
[1776669812131,49.37,75354.89,0.5,1.0,0.0,0.0]
[1776669813139,49.37,75361.85,0.5,1.0,0.0,0.0]
[1776669814146,49.37,75374.23,0.5,1.0,0.0,0.0]
[1776669815156,49.37,75391.41,0.5,1.0,0.0,0.0]
[1776669816187,49.37,75407.13,0.5,1.0,0.0,0.0]
[1776669817176,49.37,75407.13,0.5,1.0,0.0,0.0]
[1776669818210,49.37,75446.48,0.5,1.0,0.0,0.0]
[1776669820211,49.37,75471.65,0.5,1.0,0.0,0.0]
[1776669822243,49.37,75473.63,0.5,1.0,0.0,0.0]
[1776669823242,49.37,75488.18,0.5,1.0,0.0,0.0]
[1776669824251,49.37,75508.42,0.5,1.0,0.0,0.0]
[1776669825255,49.37,75498.3,0.5,1.0,0.0,0.0]
[1776669827304,49.37,75508.48,0.5,1.0,0.0,0.0]
[1776669828332,49.37,75539.65,0.5,1.0,0.0,0.0]
[1776669829336,49.37,75545.88,0.5,1.0,0.0,0.0]
[1776669830350,49.37,75556.36,0.5,1.0,0.0,0.0]
[1776669831371,49.37,75544.34,0.5,1.0,0.0,0.0]
[1776669832373,49.37,75550.83,0.5,1.0,0.0,0.0]
[1776669833374,49.37,75554.48,0.5,1.0,0.0,0.0]
[1776669834384,49.37,75535.62,0.5,1.0,0.0,0.0]
[1776669835389,49.37,75528.13,0.5,1.0,0.0,0.0]
[1776669836399,49.37,75527.96,0.5,1.0,0.0,0.0]
[1776669838420,49.37,75518.4,0.5,1.0,0.0,0.0]
[1776669839427,49.37,75496.7,0.5,1.0,0.0,0.0]
[1776669840440,49.37,75492.32,0.5,1.0,0.0,0.0]
[1776669841445,49.37,75483.78,0.5,1.0,0.0,0.0]
[1776669842451,49.37,75452.25,0.5,1.0,0.0,0.0]
[1776669843477,49.37,75452.25,0.5,1.0,0.0,0.0]
[1776669844475,49.37,75467.09,0.5,1.0,0.0,0.0]
[1776669845475,49.37,75472.93,0.5,1.0,0.0,0.0]
[1776669846481,49.37,75467.35,0.5,1.0,0.0,0.0]
[1776669847488,49.37,75461.29,0.5,1.0,0.0,0.0]
[1776669848496,49.37,75463.52,0.5,1.0,0.0,0.0]
[1776669849502,49.37,75469.83,0.5,1.0,0.0,0.0]
[1776669850521,49.37,75479.43,0.5,1.0,0.0,0.0]
[1776669851524,49.37,75478.83,0.5,1.0,0.0,0.0]
[1776669853535,49.37,75463.4,0.5,1.0,0.0,0.0]
[1776669855264,49.37,75449.62,0.5,1.0,0.0,0.0]
[1776669855545,49.37,75432.23,0.5,1.0,0.0,0.0]
[1776669856558,49.43,75432.23,0.5,1.0,0.0,0.0]
[1776669858579,49.43,75473.42,0.5,1.0,0.0,0.0]
[1776669859577,49.5,75529.97,0.5,1.0,0.0,0.0]
[1776669860589,49.5,75557.33,0.5,1.0,0.0,0.0]
[1776669861629,49.5,75547.97,0.5,1.0,0.0,0.0]
[1776669862602,49.51,75530.99,0.5,1.0,0.0,0.0]
[1776669863610,49.52,75523.97,0.5,1.0,0.0,0.0]
[1776669865359,49.53,75520.42,0.5,1.0,0.0,0.0]
[1776669866636,49.54,75540.55,0.5,1.0,0.0,0.0]
[1776669867640,49.54,75540.55,0.5,1.0,0.0,0.0]
[1776669868651,49.55,75545.51,0.5,1.0,0.0,0.0]
[1776669869686,49.61,75549.43,0.5,1.0,0.0,0.0]
[1776669871676,49.68,75564.78,0.5,1.0,0.0,0.0]
[1776669872679,49.68,75548.8,0.5,1.0,0.0,0.0]
[1776669873689,49.69,75538.82,0.5,1.0,0.0,0.0]
[1776669875445,49.69,75565.31,0.5,1.0,0.0,0.0]
[1776669875708,49.7,75565.31,0.5,1.0,0.0,0.0]
[1776669876709,49.71,75568.51,0.5,1.0,0.0,0.0]
[1776669878835,49.72,75572.04,0.5,1.0,0.0,0.0]
[1776669879734,49.72,75566.75,0.5,1.0,0.0,0.0]
[1776669880741,49.73,75531.04,0.5,1.0,0.0,0.0]
[1776669881751,49.74,75524.43,0.5,1.0,0.0,0.0]
[1776669883774,49.74,75519.15,0.5,1.0,0.0,0.0]
[1776669885530,49.74,75479.01,0.5,1.0,0.0,0.0]
[1776669886787,49.74,75469.18,0.5,1.0,0.0,0.0]
[1776669887828,49.74,75439.77,0.5,1.0,0.0,0.0]
[1776669888821,49.74,75439.77,0.5,1.0,0.0,0.0]
[1776669889828,49.74,75428.96,0.5,1.0,0.0,0.0]
[1776669892844,49.74,75420.54,0.5,1.0,0.0,0.0]
[1776669895864,49.74,75405.9,0.5,1.0,0.0,0.0]
[1776669896872,49.74,75399.81,0.5,1.0,0.0,0.0]
[1776669897878,49.74,75398.33,0.5,1.0,0.0,0.0]
[1776669899893,49.74,75392.3,0.5,1.0,0.0,0.0]
[1776669900908,49.74,75387.89,0.5,1.0,0.0,0.0]
[1776669901918,49.74,75394.9,0.5,1.0,0.0,0.0]
[1776669902972,49.74,75392.16,0.5,1.0,0.0,0.0]
[1776669903948,49.74,75376.68,0.5,1.0,0.0,0.0]
[1776669904955,49.74,75366.06,0.5,1.0,0.0,0.0]
[1776669905962,49.74,75369.59,0.5,1.0,0.0,0.0]
[1776669908063,49.74,75364.4,0.5,1.0,0.0,0.0]
[1776669909000,49.74,75395.12,0.5,1.0,0.0,0.0]
[1776669909990,49.74,75402.23,0.5,1.0,0.0,0.0]
[1776669910998,49.74,75401.92,0.5,1.0,0.0,0.0]
[1776669914018,49.74,75408.6,0.5,1.0,0.0,0.0]
[1776669917041,49.74,75403.11,0.5,1.0,0.0,0.0]
[1776669918070,49.74,75388.96,0.5,1.0,0.0,0.0]
[1776669919058,49.74,75365.94,0.5,1.0,0.0,0.0]
[1776669920070,49.74,75351.94,0.5,1.0,0.0,0.0]
[1776669923093,49.74,75376.06,0.5,1.0,0.0,0.0]
[1776669926108,49.74,75368.97,0.5,1.0,0.0,0.0]
[1776669927125,49.74,75360.27,0.5,1.0,0.0,0.0]
[1776669928126,49.74,75369.05,0.5,1.0,0.0,0.0]
[1776669929141,49.74,75372.05,0.5,1.0,0.0,0.0]
[1776669930136,49.74,75366.83,0.5,1.0,0.0,0.0]
[1776669931144,49.74,75359.05,0.5,1.0,0.0,0.0]
[1776669932152,49.74,75361.93,0.5,1.0,0.0,0.0]
[1776669934174,49.74,75355.27,0.5,1.0,0.0,0.0]
[1776669935184,49.74,75351.46,0.5,1.0,0.0,0.0]
[1776669936183,49.74,75344.56,0.5,1.0,0.0,0.0]
[1776669937193,49.74,75340.29,0.5,1.0,0.0,0.0]
[1776669939206,49.74,75359.98,0.5,1.0,0.0,0.0]
[1776669940219,49.74,75365.72,0.5,1.0,0.0,0.0]
[1776669941221,49.74,75358.09,0.5,1.0,0.0,0.0]
[1776669942228,49.74,75345.25,0.5,1.0,0.0,0.0]
[1776669943234,49.74,75331.56,0.5,1.0,0.0,0.0]
[1776669944243,49.74,75324.37,0.5,1.0,0.0,0.0]
[1776669946269,49.74,75316.77,0.5,1.0,0.0,0.0]
[1776669948350,49.74,75311.16,0.5,1.0,0.0,0.0]
[1776669950315,49.74,75301.39,0.5,1.0,0.0,0.0]
[1776669951312,49.74,75294.06,0.5,1.0,0.0,0.0]
[1776669953326,49.74,75294.71,0.5,1.0,0.0,0.0]
[1776669958368,49.74,75279.19,0.5,1.0,0.0,0.0]
[1776669959395,49.74,75270.97,0.5,1.0,0.0,0.0]
[1776669960381,49.74,75274.7,0.5,1.0,0.0,0.0]
[1776669962401,49.74,75255.23,0.5,1.0,0.0,0.0]
[1776669963404,49.74,75238.91,0.5,1.0,0.0,0.0]
[1776669964412,49.74,75214.53,0.5,1.0,0.0,0.0]
[1776669965425,49.74,75214.53,0.5,1.0,0.0,0.0]
[1776669966425,49.74,75206.75,0.5,1.0,0.0,0.0]
[1776669967432,49.74,75201.01,0.5,1.0,0.0,0.0]
[1776669968477,49.74,75201.93,0.5,1.0,0.0,0.0]
[1776669969451,49.74,75212.03,0.5,1.0,0.0,0.0]
[1776669970458,49.74,75226.56,0.5,1.0,0.0,0.0]
[1776669971472,49.74,75234.8,0.5,1.0,0.0,0.0]
[1776669972472,49.74,75237.68,0.5,1.0,0.0,0.0]
[1776669974489,49.74,75243.31,0.5,1.0,0.0,0.0]
[1776669979541,49.74,75244.88,0.5,1.0,0.0,0.0]
[1776669982558,49.74,75224.29,0.5,1.0,0.0,0.0]
[1776669983560,49.74,75199.98,0.5,1.0,0.0,0.0]
[1776669984567,49.74,75198.82,0.5,1.0,0.0,0.0]
[1776669985577,49.74,75207.69,0.5,1.0,0.0,0.0]
[1776669986581,49.74,75213.81,0.5,1.0,0.0,0.0]
[1776669989616,49.74,75219.0,0.5,1.0,0.0,0.0]
[1776669990613,49.74,75212.27,0.5,1.0,0.0,0.0]
[1776669991618,49.74,75197.36,0.5,1.0,0.0,0.0]
[1776669995649,49.74,75204.94,0.5,1.0,0.0,0.0]
[1776669998667,49.74,75198.86,0.5,1.0,0.0,0.0]
[1776669999674,49.74,75206.57,0.5,1.0,0.0,0.0]
[1776670000689,49.74,75195.96,0.5,1.0,0.0,0.0]
[1776670001693,49.74,75204.79,0.5,1.0,0.0,0.0]
[1776670002695,49.74,75197.16,0.5,1.0,0.0,0.0]
[1776670003702,49.74,75189.93,0.5,1.0,0.0,0.0]
[1776670004711,49.74,75185.34,0.5,1.0,0.0,0.0]
[1776670005717,49.74,75193.76,0.5,1.0,0.0,0.0]
[1776670006725,49.74,75195.69,0.5,1.0,0.0,0.0]
[1776670011772,49.74,75197.61,0.5,1.0,0.0,0.0]
[1776670012767,49.74,75191.47,0.5,1.0,0.0,0.0]
[1776670013774,49.74,75188.28,0.5,1.0,0.0,0.0]
[1776670016539,49.74,75173.37,0.5,1.0,0.0,0.0]
[1776670017805,49.74,75172.1,0.5,1.0,0.0,0.0]
[1776670019816,49.74,75178.33,0.5,1.0,0.0,0.0]
[1776670021839,49.74,75185.68,0.5,1.0,0.0,0.0]
[1776670022852,49.74,75192.17,0.5,1.0,0.0,0.0]
[1776670023854,49.74,75192.99,0.5,1.0,0.0,0.0]
[1776670028887,49.74,75190.1,0.5,1.0,0.0,0.0]
[1776670030934,49.74,75183.47,0.5,1.0,0.0,0.0]
[1776670031918,49.74,75192.08,0.5,1.0,0.0,0.0]
[1776670032921,49.74,75208.36,0.5,1.0,0.0,0.0]
[1776670033929,49.74,75208.27,0.5,1.0,0.0,0.0]
[1776670038967,49.74,75211.45,0.5,1.0,0.0,0.0]
[1776670041985,49.74,75219.37,0.5,1.0,0.0,0.0]
[1776670042991,49.74,75219.03,0.5,1.0,0.0,0.0]
[1776670045015,49.74,75228.7,0.5,1.0,0.0,0.0]
[1776670046749,49.74,75240.94,0.5,1.0,0.0,0.0]
[1776670048029,49.74,75241.02,0.5,1.0,0.0,0.0]
[1776670049034,49.74,75225.77,0.5,1.0,0.0,0.0]
[1776670050041,49.74,75202.75,0.5,1.0,0.0,0.0]
[1776670051047,49.74,75204.49,0.5,1.0,0.0,0.0]
[1776670056085,49.74,75190.22,0.5,1.0,0.0,0.0]
[1776670060142,49.74,75184.89,0.5,1.0,0.0,0.0]
[1776670061123,49.74,75237.27,0.5,1.0,0.0,0.0]
[1776670062143,49.74,75244.79,0.5,1.0,0.0,0.0]
[1776670063145,49.74,75253.18,0.5,1.0,0.0,0.0]
[1776670065180,49.74,75259.06,0.5,1.0,0.0,0.0]
[1776670068174,49.74,75266.42,0.5,1.0,0.0,0.0]
[1776670073210,49.74,75261.72,0.5,1.0,0.0,0.0]
[1776670076231,49.74,75255.62,0.5,1.0,0.0,0.0]
[1776670078245,49.74,75247.14,0.5,1.0,0.0,0.0]
[1776670081266,49.74,75228.48,0.5,1.0,0.0,0.0]
[1776670082283,49.74,75217.77,0.5,1.0,0.0,0.0]
[1776670083283,49.74,75210.61,0.5,1.0,0.0,0.0]
[1776670085299,49.74,75220.09,0.5,1.0,0.0,0.0]
[1776670090333,49.74,75219.83,0.5,1.0,0.0,0.0]
[1776670094360,49.74,75214.12,0.5,1.0,0.0,0.0]
[1776670095372,49.74,75208.82,0.5,1.0,0.0,0.0]
[1776670098388,49.74,75203.76,0.5,1.0,0.0,0.0]
[1776670103429,49.74,75198.46,0.5,1.0,0.0,0.0]
[1776670105444,49.74,75203.61,0.5,1.0,0.0,0.0]
[1776670108465,49.74,75209.41,0.5,1.0,0.0,0.0]
[1776670111486,49.74,75205.95,0.5,1.0,0.0,0.0]
[1776670116521,49.74,75204.7,0.5,1.0,0.0,0.0]
[1776670119550,49.74,75194.01,0.5,1.0,0.0,0.0]
[1776670120550,49.74,75187.84,0.5,1.0,0.0,0.0]
[1776670121561,49.74,75179.25,0.5,1.0,0.0,0.0]
[1776670123571,49.74,75163.59,0.5,1.0,0.0,0.0]
[1776670124579,49.74,75160.02,0.5,1.0,0.0,0.0]
[1776670129613,49.74,75161.43,0.5,1.0,0.0,0.0]
[1776670134650,49.74,75159.89,0.5,1.0,0.0,0.0]
[1776670140694,49.74,75160.92,0.5,1.0,0.0,0.0]
[1776670143729,49.74,75168.28,0.5,1.0,0.0,0.0]
[1776670144720,49.74,75171.38,0.5,1.0,0.0,0.0]
[1776670149755,49.74,75170.69,0.5,1.0,0.0,0.0]
[1776670154791,49.74,75168.29,0.5,1.0,0.0,0.0]
[1776670157813,49.74,75153.5,0.5,1.0,0.0,0.0]
[1776670158819,49.74,75152.97,0.5,1.0,0.0,0.0]
[1776670159829,49.74,75147.83,0.5,1.0,0.0,0.0]
[1776670164860,49.74,75152.3,0.5,1.0,0.0,0.0]
[1776670165870,49.74,75165.87,0.5,1.0,0.0,0.0]
[1776670166874,49.74,75175.19,0.5,1.0,0.0,0.0]
[1776670169898,49.74,75181.91,0.5,1.0,0.0,0.0]
[1776670171910,49.74,75185.51,0.5,1.0,0.0,0.0]
[1776670174930,49.74,75190.54,0.5,1.0,0.0,0.0]
[1776670178958,49.74,75196.05,0.5,1.0,0.0,0.0]
[1776670183993,49.74,75191.75,0.5,1.0,0.0,0.0]
[1776670189029,49.74,75191.97,0.5,1.0,0.0,0.0]
[1776670191042,49.74,75197.39,0.5,1.0,0.0,0.0]
[1776670195073,49.74,75204.79,0.5,1.0,0.0,0.0]
[1776670200128,49.74,75209.96,0.5,1.0,0.0,0.0]
[1776670202130,49.74,75223.84,0.5,1.0,0.0,0.0]
[1776670203131,49.74,75223.84,0.5,1.0,0.0,0.0]
[1776670206161,49.74,75230.24,0.5,0.99778,0.0,0.0]
[1776670211194,49.74,75217.78,0.5,0.99556,0.0,0.0]
[1776670212210,49.74,75221.88,0.5,0.99556,0.0,0.0]
[1776670213207,49.74,75231.67,0.5,0.99333,0.0,0.0]
[1776670214213,49.74,75244.94,0.5,0.99333,0.0,0.0]
[1776670219250,49.74,75248.16,0.5,0.99111,0.0,0.0]
[1776670222275,49.74,75243.13,0.5,0.98889,0.0,0.0]
[1776670227313,49.74,75239.73,0.5,0.98667,0.0,0.0]
[1776670228331,49.74,75233.02,0.5,0.98667,0.0,0.0]
[1776670230359,49.74,75221.93,0.5,0.98444,0.0,0.0]
[1776670231409,49.74,75217.21,0.5,0.98444,0.0,0.0]
[1776670232349,49.74,75177.29,0.5,0.98444,0.0,0.0]
[1776670233386,49.74,75168.19,0.5,0.98222,0.0,0.0]
[1776670234382,49.74,75156.66,0.5,0.98222,0.0,0.0]
[1776670235386,49.74,75136.54,0.5,0.98222,0.0,0.0]
[1776670236408,49.74,75138.36,0.5,0.98222,0.0,0.0]
[1776670237406,49.74,75143.83,0.5,0.98,0.0,0.0]
[1776670238414,49.74,75159.01,0.5,0.98,0.0,0.0]
[1776670239430,49.74,75151.13,0.5,0.98,0.0,0.0]
[1776670240441,49.74,75136.11,0.5,0.98,0.0,0.0]
[1776670243447,49.74,75147.25,0.5,0.97778,0.0,0.0]
[1776670244464,49.74,75150.9,0.5,0.97778,0.0,0.0]
[1776670246474,49.74,75135.91,0.5,0.97556,0.0,0.0]
[1776670247478,49.74,75136.21,0.5,0.97556,0.0,0.0]
[1776670248483,49.74,75141.91,0.5,0.97556,0.0,0.0]
[1776670249489,49.74,75143.45,0.5,0.97333,0.0,0.0]
[1776670250497,49.74,75138.13,0.5,0.97333,0.0,0.0]
[1776670251504,49.74,75136.88,0.5,0.97333,0.0,0.0]
[1776670254528,49.74,75145.27,0.5,0.97111,0.0,0.0]
[1776670255533,49.74,75148.23,0.5,0.97111,0.0,0.0]
[1776670260570,49.74,75144.47,0.5,0.96889,0.0,0.0]
[1776670263624,49.74,75121.14,0.5,0.96667,0.0,0.0]
[1776670264638,49.74,75118.84,0.5,0.96667,0.0,0.0]
[1776670265622,49.74,75110.95,0.5,0.96444,0.0,0.0]
[1776670266640,49.74,75105.46,0.5,0.96444,0.0,0.0]
[1776670267634,49.74,75112.14,0.5,0.96444,0.0,0.0]
[1776670268657,49.74,75101.96,0.5,0.96222,0.0,0.0]
[1776670269652,49.74,75102.13,0.5,0.96222,0.0,0.0]
[1776670270663,49.74,75092.91,0.5,0.96222,0.0,0.0]
[1776670271667,49.74,75088.41,0.5,0.96222,0.0,0.0]
[1776670276704,49.74,75084.09,0.5,0.95778,0.0,0.0]
[1776670277709,49.74,75072.0,0.5,0.95778,0.0,0.0]
[1776670278717,49.74,75054.13,0.5,0.95778,0.0,0.0]
[1776670279734,49.74,75051.69,0.5,0.95778,0.0,0.0]
[1776670280732,49.74,75040.24,0.5,0.95556,0.0,0.0]
[1776670285766,49.74,75020.24,0.5,0.95333,0.0,0.0]
[1776670286774,49.74,75019.14,0.5,0.95333,0.0,0.0]
[1776670290801,49.74,75014.75,0.5,0.95111,0.0,0.0]
[1776670291807,49.74,75008.78,0.5,0.95111,0.0,0.0]
[1776670296843,49.74,75010.22,0.5,0.94667,0.0,0.0]
[1776670297849,49.74,75005.16,0.5,0.94667,0.0,0.0]
[1776670299873,49.74,75006.28,0.5,0.94667,0.0,0.0]
[1776670301878,49.74,75010.65,0.5,0.94444,0.0,0.0]
[1776670302885,49.74,75024.12,0.5,0.94444,0.0,0.0]
[1776670303898,49.74,75039.52,0.5,0.94444,0.0,0.0]
[1776670304902,49.74,75043.68,0.5,0.94222,0.0,0.0]
[1776670306915,49.74,75069.81,0.5,0.94222,0.0,0.0]
[1776670307922,49.74,75074.51,0.5,0.94222,0.0,0.0]
[1776670312957,49.74,75069.82,0.5,0.93778,0.0,0.0]
[1776670313968,49.74,75062.76,0.5,0.93778,0.0,0.0]
[1776670314975,49.74,75053.92,0.5,0.93778,0.0,0.0]
[1776670319018,49.74,75046.2,0.5,0.93556,0.0,0.0]
[1776670323035,49.74,75051.26,0.5,0.93333,0.0,0.0]
[1776670324049,49.74,75060.12,0.5,0.93333,0.0,0.0]
[1776670325050,49.74,75075.29,0.5,0.93111,0.0,0.0]
[1776670326061,49.74,75099.28,0.5,0.93111,0.0,0.0]
[1776670327063,49.74,75106.91,0.5,0.93111,0.0,0.0]
[1776670328076,49.74,75122.11,0.5,0.93111,0.0,0.0]
[1776670329084,49.74,75127.64,0.5,0.92889,0.0,0.0]
[1776670330090,49.74,75129.54,0.5,0.92889,0.0,0.0]
[1776670333127,49.74,75124.26,0.5,0.92667,0.0,0.0]
[1776670338150,49.74,75100.48,0.5,0.92444,0.0,0.0]
[1776670339157,49.74,75101.74,0.5,0.92444,0.0,0.0]
[1776670342179,49.74,75110.99,0.5,0.92222,0.0,0.0]
[1776670344192,49.74,75116.56,0.5,0.92222,0.0,0.0]
[1776670349228,49.74,75116.45,0.5,0.91778,0.0,0.0]
[1776670351245,49.74,75114.14,0.5,0.91778,0.0,0.0]
[1776670356279,49.74,75106.77,0.5,0.91333,0.0,0.0]
[1776670360305,49.74,75110.99,0.5,0.91111,0.0,0.0]
[1776670365340,49.74,75109.54,0.5,0.90889,0.0,0.0]
[1776670369124,49.74,75117.46,0.5,0.90667,0.0,0.0]
[1776670370378,49.74,75126.6,0.5,0.90667,0.0,0.0]
[1776670371386,49.74,75134.39,0.5,0.90667,0.0,0.0]
[1776670376418,49.74,75136.48,0.5,0.90222,0.0,0.0]
[1776670380449,49.74,75153.07,0.5,0.9,0.0,0.0]
[1776670382463,49.74,75138.57,0.5,0.9,0.0,0.0]
[1776670384493,49.74,75123.89,0.5,0.89778,0.0,0.0]
[1776670386507,49.74,75114.02,0.5,0.89778,0.0,0.0]
[1776670391550,49.74,75110.24,0.5,0.89556,0.0,0.0]
[1776670394584,49.74,75092.45,0.5,0.89333,0.0,0.0]
[1776670398610,49.74,75078.77,0.5,0.89111,0.0,0.0]
[1776670399606,49.74,75084.02,0.5,0.89111,0.0,0.0]
[1776670400617,49.74,75084.49,0.5,0.88889,0.0,0.0]
[1776670402627,49.74,75079.13,0.5,0.88889,0.0,0.0]
[1776670403638,49.74,75078.14,0.5,0.88889,0.0,0.0]
[1776670408669,49.74,75082.87,0.5,0.88444,0.0,0.0]
[1776670411694,49.74,75085.12,0.5,0.88444,0.0,0.0]
[1776670412699,49.74,75079.62,0.5,0.88222,0.0,0.0]
[1776670413703,49.74,75084.97,0.5,0.88222,0.0,0.0]
[1776670414711,49.74,75083.28,0.5,0.88222,0.0,0.0]
[1776670415718,49.74,75065.38,0.5,0.88222,0.0,0.0]
[1776670416727,49.74,75061.11,0.5,0.88,0.0,0.0]
[1776670417732,49.74,75070.85,0.5,0.88,0.0,0.0]
[1776670418743,49.74,75072.3,0.5,0.88,0.0,0.0]
[1776670420755,49.74,75087.23,0.5,0.87778,0.0,0.0]
[1776670421765,49.74,75088.69,0.5,0.87778,0.0,0.0]
[1776670423778,49.74,75078.51,0.5,0.87778,0.0,0.0]
[1776670424782,49.74,75077.21,0.5,0.87556,0.0,0.0]
[1776670428811,49.74,75069.87,0.5,0.87333,0.0,0.0]
[1776670430825,49.74,75068.96,0.5,0.87333,0.0,0.0]
[1776670433847,49.74,75078.44,0.5,0.87111,0.0,0.0]
[1776670434854,49.74,75084.88,0.5,0.87111,0.0,0.0]
[1776670435861,49.74,75085.68,0.5,0.87111,0.0,0.0]
[1776670440898,49.74,75086.98,0.5,0.86667,0.0,0.0]
[1776670444924,49.74,75092.31,0.5,0.86444,0.0,0.0]
[1776670448952,49.74,75085.06,0.5,0.86222,0.0,0.0]
[1776670450967,49.74,75083.54,0.5,0.86222,0.0,0.0]
[1776670454994,49.74,75093.71,0.5,0.86,0.0,0.0]
[1776670456013,49.74,75096.02,0.5,0.86,0.0,0.0]
[1776670461037,49.74,75104.96,0.5,0.85556,0.0,0.0]
[1776670462044,49.74,75111.54,0.5,0.85556,0.0,0.0]
[1776670463052,49.74,75112.49,0.5,0.85556,0.0,0.0]
[1776670468088,49.74,75113.01,0.5,0.85333,0.0,0.0]
[1776670471114,49.74,75111.78,0.5,0.85111,0.0,0.0]
[1776670476144,49.74,75109.78,0.5,0.84889,0.0,0.0]
[1776670479167,49.74,75114.05,0.5,0.84667,0.0,0.0]
[1776670480172,49.74,75109.04,0.5,0.84667,0.0,0.0]
[1776670485209,49.74,75113.22,0.5,0.84222,0.0,0.0]
[1776670488229,49.74,75125.68,0.5,0.84222,0.0,0.0]
[1776670489235,49.74,75126.19,0.5,0.84,0.0,0.0]
[1776670491248,49.74,75120.73,0.5,0.84,0.0,0.0]
[1776670494271,49.74,75119.23,0.5,0.83778,0.0,0.0]
[1776670497297,49.74,75105.24,0.5,0.83556,0.0,0.0]
[1776670498305,49.74,75073.57,0.5,0.83556,0.0,0.0]
[1776670499311,49.74,75071.16,0.5,0.83556,0.0,0.0]
[1776670500319,49.74,75076.36,0.5,0.83556,0.0,0.0]
[1776670501344,49.74,75078.61,0.5,0.83333,0.0,0.0]
[1776670504348,49.74,75071.17,0.5,0.83333,0.0,0.0]
[1776670505375,49.74,75067.96,0.5,0.83111,0.0,0.0]
[1776670507378,49.74,75058.95,0.5,0.83111,0.0,0.0]
[1776670509390,49.74,75044.26,0.5,0.82889,0.0,0.0]
[1776670512406,49.74,75053.23,0.5,0.82889,0.0,0.0]
[1776670513413,49.74,75054.6,0.5,0.82667,0.0,0.0]
[1776670518448,49.74,75056.57,0.5,0.82444,0.0,0.0]
[1776670523483,49.74,75061.43,0.5,0.82222,0.0,0.0]
[1776670526507,49.74,75056.25,0.5,0.82,0.0,0.0]
[1776670527514,49.74,75055.78,0.5,0.82,0.0,0.0]
[1776670531541,49.74,75054.11,0.5,0.81778,0.0,0.0]
[1776670536578,49.74,75044.13,0.5,0.81333,0.0,0.0]
[1776670537643,49.74,75038.5,0.5,0.81333,0.0,0.0]
[1776670538596,49.74,75029.19,0.5,0.81333,0.0,0.0]
[1776670543628,49.74,75029.58,0.5,0.81111,0.0,0.0]
[1776670546654,49.74,75045.71,0.5,0.80889,0.0,0.0]
[1776670551687,49.74,75051.96,0.5,0.80667,0.0,0.0]
[1776670556741,49.74,75051.29,0.5,0.80222,0.0,0.0]
[1776670557736,49.74,75042.77,0.5,0.80222,0.0,0.0]
[1776670558742,49.74,75040.93,0.5,0.80222,0.0,0.0]
[1776670563845,49.74,75018.68,0.5,0.8,0.0,0.0]
[1776670564852,49.74,75018.68,0.5,0.79778,0.0,0.0]
[1776670568886,49.74,74998.8,0.5,0.79556,0.0,0.0]
[1776670569890,49.74,74991.05,0.5,0.79556,0.0,0.0]
[1776670570900,49.74,74986.71,0.5,0.79556,0.0,0.0]
[1776670572907,49.74,74994.48,0.5,0.79333,0.0,0.0]
[1776670573915,49.74,74997.85,0.5,0.79333,0.0,0.0]
[1776670574922,49.74,74992.45,0.5,0.79333,0.0,0.0]
[1776670575928,49.74,74979.4,0.5,0.79333,0.0,0.0]
[1776670576936,49.74,74977.66,0.5,0.79111,0.0,0.0]
[1776670578952,49.74,74968.84,0.5,0.79111,0.0,0.0]
[1776670579963,49.74,74964.94,0.5,0.79111,0.0,0.0]
[1776670582997,49.74,74977.12,0.5,0.78889,0.0,0.0]
[1776670583992,49.74,74980.12,0.5,0.78889,0.0,0.0]
[1776670588026,49.74,74988.36,0.5,0.78667,0.0,0.0]
[1776670591048,49.74,75000.63,0.5,0.78444,0.0,0.0]
[1776670593063,49.74,75008.89,0.5,0.78222,0.0,0.0]
[1776670598099,49.74,75000.79,0.5,0.78,0.0,0.0]
[1776670600118,49.74,75006.56,0.5,0.78,0.0,0.0]
[1776670604147,49.74,75012.02,0.5,0.77778,0.0,0.0]
[1776670609182,49.74,75016.62,0.5,0.77333,0.0,0.0]
[1776670612202,49.74,75006.33,0.5,0.77333,0.0,0.0]
[1776670613211,49.74,74999.27,0.5,0.77111,0.0,0.0]
[1776670614217,49.74,74991.83,0.5,0.77111,0.0,0.0]
[1776670615223,49.74,74984.22,0.5,0.77111,0.0,0.0]
[1776670616230,49.74,74975.3,0.5,0.77111,0.0,0.0]
[1776670621269,49.74,74970.47,0.5,0.76667,0.0,0.0]
[1776670622275,49.74,74964.31,0.5,0.76667,0.0,0.0]
[1776670626308,49.74,74973.3,0.5,0.76444,0.0,0.0]
[1776670627311,49.74,74971.1,0.5,0.76444,0.0,0.0]
[1776670629326,49.74,74960.43,0.5,0.76222,0.0,0.0]
[1776670630332,49.74,74961.33,0.5,0.76222,0.0,0.0]
[1776670634361,49.74,74955.12,0.5,0.76,0.0,0.0]
[1776670636374,49.74,74946.35,0.5,0.76,0.0,0.0]
[1776670637383,49.74,74947.24,0.5,0.75778,0.0,0.0]
[1776670641409,49.74,74961.72,0.5,0.75556,0.0,0.0]
[1776670643424,49.74,74951.54,0.5,0.75556,0.0,0.0]
[1776670644452,49.74,74951.39,0.5,0.75556,0.0,0.0]
[1776670649478,49.74,74955.66,0.5,0.75111,0.0,0.0]
[1776670651493,49.74,74952.86,0.5,0.75111,0.0,0.0]
[1776670654523,49.74,74944.46,0.5,0.74889,0.0,0.0]
[1776670655522,49.74,74935.55,0.5,0.74889,0.0,0.0]
[1776670656528,49.74,74935.32,0.5,0.74889,0.0,0.0]
[1776670658547,49.74,74922.22,0.5,0.74667,0.0,0.0]
[1776670659554,49.74,74914.16,0.5,0.74667,0.0,0.0]
[1776670660560,49.74,74907.29,0.5,0.74667,0.0,0.0]
[1776670661570,49.74,74902.43,0.5,0.74444,0.0,0.0]
[1776670663601,49.74,74899.77,0.5,0.74444,0.0,0.0]
[1776670664591,49.74,74893.0,0.5,0.74444,0.0,0.0]
[1776670668621,49.74,74901.34,0.5,0.74222,0.0,0.0]
[1776670669626,49.74,74920.43,0.5,0.74,0.0,0.0]
[1776670670633,49.74,74922.81,0.5,0.74,0.0,0.0]
[1776670674665,49.74,74925.87,0.5,0.73778,0.0,0.0]
[1776670676678,49.74,74934.13,0.5,0.73778,0.0,0.0]
[1776670679697,49.74,74937.02,0.5,0.73556,0.0,0.0]
[1776670681710,49.74,74945.97,0.5,0.73333,0.0,0.0]
[1776670683724,49.74,74945.9,0.5,0.73333,0.0,0.0]
[1776670687752,49.74,74954.73,0.5,0.73111,0.0,0.0]
[1776670688765,49.74,74960.35,0.5,0.73111,0.0,0.0]
[1776670689767,49.74,74966.59,0.5,0.72889,0.0,0.0]
[1776670690777,49.74,74973.17,0.5,0.72889,0.0,0.0]
[1776670691780,49.74,74970.92,0.5,0.72889,0.0,0.0]
[1776670694831,49.74,74984.78,0.5,0.72667,0.0,0.0]
[1776670695814,49.74,74985.99,0.5,0.72667,0.0,0.0]
[1776670698833,49.74,74974.69,0.5,0.72444,0.0,0.0]
[1776670699841,49.74,74976.39,0.5,0.72444,0.0,0.0]
[1776670704875,49.74,74981.53,0.5,0.72222,0.0,0.0]
[1776670709910,49.74,74982.89,0.5,0.71778,0.0,0.0]
[1776670711924,49.74,74980.14,0.5,0.71778,0.0,0.0]
[1776670715954,49.74,74962.87,0.5,0.71556,0.0,0.0]
[1776670716960,49.74,74948.98,0.5,0.71556,0.0,0.0]
[1776670717969,49.74,74946.29,0.5,0.71333,0.0,0.0]
[1776670718972,49.74,74951.78,0.5,0.71333,0.0,0.0]
[1776670720085,49.74,74958.16,0.5,0.71333,0.0,0.0]
[1776670721784,49.74,74964.0,0.5,0.71111,0.0,0.0]
[1776670723003,49.74,74968.41,0.5,0.71111,0.0,0.0]
[1776670725021,49.74,74959.19,0.5,0.70889,0.0,0.0]
[1776670726022,49.74,74959.94,0.5,0.70889,0.0,0.0]
[1776670731858,49.74,74964.59,0.5,0.70667,0.0,0.0]
[1776670737101,49.74,74964.99,0.5,0.70222,0.0,0.0]
[1776670742135,49.74,74966.34,0.5,0.7,0.0,0.0]
[1776670747170,49.74,74963.87,0.5,0.69778,0.0,0.0]
[1776670752204,49.74,74960.37,0.5,0.69556,0.0,0.0]
[1776670757239,49.74,74965.43,0.5,0.69111,0.0,0.0]
[1776670758248,49.74,74969.48,0.5,0.69111,0.0,0.0]
[1776670763281,49.74,74971.9,0.5,0.68889,0.0,0.0]
[1776670768316,49.74,74971.03,0.5,0.68444,0.0,0.0]
[1776670771337,49.74,74971.27,0.5,0.68444,0.0,0.0]
[1776670776372,49.74,74969.16,0.5,0.68,0.0,0.0]
[1776670781408,49.74,74968.47,0.5,0.67778,0.0,0.0]
[1776670786443,49.74,74961.57,0.5,0.67556,0.0,0.0]
[1776670788457,49.74,74956.43,0.5,0.67333,0.0,0.0]
[1776670793494,49.74,74960.95,0.5,0.67111,0.0,0.0]
[1776670798527,49.74,74963.64,0.5,0.66889,0.0,0.0]
[1776670803562,49.74,74969.85,0.5,0.66667,0.0,0.0]
[1776670804567,49.74,74973.26,0.5,0.66444,0.0,0.0]
[1776670808596,49.74,74973.72,0.5,0.66222,0.0,0.0]
[1776670813632,49.74,74974.0,0.5,0.66,0.0,0.0]
[1776670814639,49.74,74966.37,0.5,0.66,0.0,0.0]
[1776670815645,49.74,74965.94,0.5,0.66,0.0,0.0]
[1776670820683,49.74,74966.68,0.5,0.65556,0.0,0.0]
[1776670825716,49.74,74965.57,0.5,0.65333,0.0,0.0]
[1776670830752,49.74,74972.01,0.5,0.65111,0.0,0.0]
[1776670831759,49.74,74972.98,0.5,0.65111,0.0,0.0]
[1776670836793,49.74,74971.46,0.5,0.64667,0.0,0.0]
[1776670841830,49.74,74973.21,0.5,0.64444,0.0,0.0]
[1776670846881,49.74,74971.9,0.5,0.64222,0.0,0.0]
[1776670851903,49.74,74976.06,0.5,0.64,0.0,0.0]
[1776670856940,49.74,74976.04,0.5,0.63556,0.0,0.0]
[1776670861974,49.74,74974.83,0.5,0.63333,0.0,0.0]
[1776670868019,49.74,74975.73,0.5,0.63111,0.0,0.0]
[1776670873049,49.74,74975.42,0.5,0.62667,0.0,0.0]
[1776670874057,49.74,74967.62,0.5,0.62667,0.0,0.0]
[1776670875067,49.74,74958.4,0.5,0.62667,0.0,0.0]
[1776670876073,49.74,74967.64,0.5,0.62667,0.0,0.0]
[1776670877079,49.74,74967.64,0.5,0.62444,0.0,0.0]
[1776670882125,49.74,74961.56,0.5,0.62222,0.0,0.0]
[1776670887148,49.74,74959.57,0.5,0.62,0.0,0.0]
[1776670889162,49.74,74952.24,0.5,0.61778,0.0,0.0]
[1776670890170,49.74,74951.6,0.5,0.61778,0.0,0.0]
[1776670891176,49.74,74946.42,0.5,0.61778,0.0,0.0]
[1776670892183,49.74,74945.27,0.5,0.61778,0.0,0.0]
[1776670897222,49.74,74951.07,0.5,0.61333,0.0,0.0]
[1776670899232,49.74,74955.57,0.5,0.61333,0.0,0.0]
[1776670904269,49.74,74952.55,0.5,0.60889,0.0,0.0]
[1776670909304,49.74,74953.06,0.5,0.60667,0.0,0.0]
[1776670914344,49.74,74955.78,0.5,0.60444,0.0,0.0]
[1776670915346,49.74,74963.4,0.5,0.60444,0.0,0.0]
[1776670916353,49.74,74970.26,0.5,0.60222,0.0,0.0]
[1776670917364,49.74,74970.97,0.5,0.60222,0.0,0.0]
[1776670918368,49.74,74963.93,0.5,0.60222,0.0,0.0]
[1776670919374,49.74,74962.93,0.5,0.60222,0.0,0.0]
[1776670924409,49.74,74962.16,0.5,0.59778,0.0,0.0]
[1776670929445,49.74,74961.8,0.5,0.59556,0.0,0.0]
[1776670931464,49.74,74955.41,0.5,0.59556,0.0,0.0]
[1776670932466,49.74,74951.85,0.5,0.59333,0.0,0.0]
[1776670937500,49.74,74952.43,0.5,0.59111,0.0,0.0]
[1776670942539,49.74,74955.15,0.5,0.58889,0.0,0.0]
[1776670946571,49.74,74960.25,0.5,0.58667,0.0,0.0]
[1776670948580,49.74,74965.58,0.5,0.58444,0.0,0.0]
[1776670950596,49.74,74969.25,0.5,0.58444,0.0,0.0]
[1776670951601,49.74,74970.12,0.5,0.58444,0.0,0.0]
[1776670956636,49.74,74966.95,0.5,0.58,0.0,0.0]
[1776670961675,49.74,74967.45,0.5,0.57778,0.0,0.0]
[1776670967721,49.74,74969.03,0.5,0.57556,0.0,0.0]
[1776670969736,49.74,74963.91,0.5,0.57333,0.0,0.0]
[1776670974766,49.74,74964.95,0.5,0.57111,0.0,0.0]
[1776670979803,49.74,74965.36,0.5,0.56889,0.0,0.0]
[1776670984836,49.74,74971.84,0.5,0.56444,0.0,0.0]
[1776670989872,49.74,74973.99,0.5,0.56222,0.0,0.0]
[1776670992893,49.74,74982.7,0.5,0.56,0.0,0.0]
[1776670993902,49.74,74984.65,0.5,0.56,0.0,0.0]
[1776670998937,49.74,74984.84,0.5,0.55778,0.0,0.0]
[1776671003977,49.74,74985.93,0.5,0.55556,0.0,0.0]
[1776671009009,49.74,74989.44,0.5,0.55111,0.0,0.0]
[1776671011022,49.74,74989.87,0.5,0.55111,0.0,0.0]
[1776671016059,49.74,74987.86,0.5,0.54889,0.0,0.0]
[1776671021092,49.74,74989.63,0.5,0.54444,0.0,0.0]
[1776671026127,49.74,74991.5,0.5,0.54222,0.0,0.0]
[1776671031162,49.74,74988.15,0.5,0.54,0.0,0.0]
[1776671036196,49.74,74988.91,0.5,0.53778,0.0,0.0]
[1776671041234,49.74,74983.49,0.5,0.53333,0.0,0.0]
[1776671047275,49.74,74983.38,0.5,0.53111,0.0,0.0]
[1776671049291,49.74,74975.18,0.5,0.52889,0.0,0.0]
[1776671050297,49.74,74974.74,0.5,0.52889,0.0,0.0]
[1776671055330,49.74,74977.32,0.5,0.52667,0.0,0.0]
[1776671060366,49.74,74977.68,0.5,0.52444,0.0,0.0]
[1776671064209,49.74,74966.74,0.5,0.52222,0.0,0.0]
[1776671069536,49.74,74970.79,0.5,0.51778,0.0,0.0]
[1776671071443,49.74,74972.47,0.5,0.51778,0.0,0.0]
[1776671074279,49.74,74978.19,0.5,0.51556,0.0,0.0]
[1776671077487,49.74,74985.25,0.5,0.51333,0.0,0.0]
[1776671078492,49.74,74985.88,0.5,0.51333,0.0,0.0]
[1776671081513,49.74,74991.37,0.5,0.51111,0.0,0.0]
[1776671086548,49.74,74993.47,0.5,0.50889,0.0,0.0]
[1776671091584,49.74,74995.44,0.5,0.50667,0.0,0.0]
[1776671096630,49.74,74993.2,0.5,0.50222,0.0,0.0]
[1776671097627,49.74,74985.03,0.5,0.50222,0.0,0.0]
[1776671098638,49.74,74975.43,0.5,0.50222,0.0,0.0]
[1776671099645,49.74,74971.69,0.5,0.50222,0.0,0.0]
[1776671101660,49.74,74968.73,0.5,0.5,0.0,0.0]
[1776671103677,49.74,74956.88,0.5,0.5,0.0,0.0]
[1776671104684,49.74,74941.89,0.5,0.49778,0.0,0.0]
[1776671105690,49.74,74939.03,0.5,0.49778,0.0,0.0]
[1776671107704,49.74,74926.35,0.5,0.49778,0.0,0.0]
[1776671108711,49.74,74920.03,0.5,0.49556,0.0,0.0]
[1776671109721,49.74,74914.17,0.5,0.49556,0.0,0.0]
[1776671110726,49.74,74908.94,0.5,0.49556,0.0,0.0]
[1776671111736,49.74,74900.49,0.5,0.49556,0.0,0.0]
[1776671112739,49.74,74905.6,0.5,0.49333,0.0,0.0]
[1776671113746,49.74,74904.83,0.5,0.49333,0.0,0.0]
[1776671118783,49.74,74904.92,0.5,0.49111,0.0,0.0]
[1776671123829,49.74,74907.98,0.5,0.48889,0.0,0.0]
[1776671124825,49.74,74916.75,0.5,0.48667,0.0,0.0]
[1776671125834,49.74,74919.01,0.5,0.48667,0.0,0.0]
[1776671130876,49.74,74920.87,0.5,0.48444,0.0,0.0]
[1776671131879,49.74,74917.17,0.5,0.48444,0.0,0.0]
[1776671133893,49.74,74911.86,0.5,0.48222,0.0,0.0]
[1776671136920,49.74,74918.42,0.5,0.48,0.0,0.0]
[1776671137922,49.74,74927.07,0.5,0.48,0.0,0.0]
[1776671138934,49.74,74928.56,0.5,0.48,0.0,0.0]
[1776671140956,49.74,74934.61,0.5,0.47778,0.0,0.0]
[1776671141953,49.74,74937.21,0.5,0.47778,0.0,0.0]
[1776671144975,49.74,74940.42,0.5,0.47556,0.0,0.0]
[1776671149006,49.74,74947.51,0.5,0.47333,0.0,0.0]
[1776671154039,49.74,74948.97,0.5,0.47111,0.0,0.0]
[1776671155056,49.74,74962.33,0.5,0.47111,0.0,0.0]
[1776671157066,49.74,74975.18,0.5,0.46889,0.0,0.0]
[1776671158070,49.74,74972.53,0.5,0.46889,0.0,0.0]
[1776671163105,49.74,74979.22,0.5,0.46667,0.0,0.0]
[1776671164113,49.74,74981.62,0.5,0.46667,0.0,0.0]
[1776671169149,49.74,74981.9,0.5,0.46222,0.0,0.0]
[1776671174183,49.74,74983.45,0.5,0.46,0.0,0.0]
[1776671176220,49.74,74991.86,0.5,0.46,0.0,0.0]
[1776671181256,49.74,74991.89,0.5,0.45556,0.0,0.0]
[1776671186291,49.74,74987.48,0.5,0.45333,0.0,0.0]
[1776671191326,49.74,74987.98,0.5,0.45111,0.0,0.0]
[1776671193343,49.74,74982.04,0.5,0.44889,0.0,0.0]
[1776671194348,49.74,74979.51,0.5,0.44889,0.0,0.0]
[1776671197368,49.74,74988.31,0.5,0.44667,0.0,0.0]
[1776671200390,49.74,74991.19,0.5,0.44667,0.0,0.0]
[1776671202403,49.74,74998.78,0.5,0.44444,0.0,0.0]
[1776671207514,49.74,74998.74,0.5,0.44222,0.0,0.0]
[1776671207542,49.74,74999.06,0.5,0.44222,0.0,0.0]
[1776671210459,49.74,74999.49,0.5,0.44,0.0,0.0]
[1776671211467,49.74,75004.25,0.5,0.44,0.0,0.0]
[1776671211592,49.74,75004.25,0.5,0.44,0.0,0.0]
[1776671212474,49.74,75003.99,0.5,0.44,0.0,0.0]
[1776671213479,49.74,75000.91,0.5,0.43778,0.0,0.0]
[1776671214492,49.74,75000.51,0.5,0.43778,0.0,0.0]
[1776671216501,49.74,75000.76,0.5,0.43778,0.0,0.0]
[1776671217219,49.74,75000.76,0.5,0.43778,0.0,0.0]
[1776671219523,49.74,75000.0,0.5,0.43556,0.0,0.0]
[1776671219817,49.74,75000.0,0.5,0.43556,0.0,0.0]
[1776671220528,49.74,75000.21,0.5,0.43556,0.0,0.0]
[1776671220890,49.74,75000.21,0.5,0.43556,0.0,0.0]
[1776671222545,49.74,75001.38,0.5,0.43333,0.0,0.0]
[1776671224561,49.74,75003.53,0.5,0.43333,0.0,0.0]
[1776671225567,49.74,75004.13,0.5,0.43111,0.0,0.0]
[1776671226577,49.74,75002.37,0.5,0.43111,0.0,0.0]
[1776671227580,49.74,75006.43,0.5,0.43111,0.0,0.0]
[1776671228587,49.74,75006.98,0.5,0.43111,0.0,0.0]
[1776671229248,49.74,75006.98,0.5,0.43111,0.0,0.0]
[1776671231608,49.74,75007.44,0.5,0.42889,0.0,0.0]
[1776671232615,49.74,75009.61,0.5,0.42889,0.0,0.0]
[1776671233598,49.74,75009.61,0.5,0.42889,0.0,0.0]
[1776671233624,49.74,75011.74,0.5,0.42667,0.0,0.0]
[1776671234630,49.74,75012.29,0.5,0.42667,0.0,0.0]
[1776671235639,49.74,75007.88,0.5,0.42667,0.0,0.0]
[1776671235863,49.74,75007.88,0.5,0.42667,0.0,0.0]
[1776671236643,49.74,75006.51,0.5,0.42667,0.0,0.0]
[1776671237652,49.74,75006.79,0.5,0.42444,0.0,0.0]
[1776671238068,49.74,75006.79,0.5,0.42444,0.0,0.0]
[1776671238658,49.74,75004.56,0.5,0.42444,0.0,0.0]
[1776671239122,49.74,75004.56,0.5,0.42444,0.0,0.0]
[1776671239223,49.74,75002.37,0.5,0.42444,0.0,0.0]
[1776671240191,49.74,75002.37,0.5,0.42444,0.0,0.0]
[1776671240292,49.74,75000.64,0.5,0.42444,0.0,0.0]
[1776671241680,49.74,75000.14,0.5,0.42222,0.0,0.0]
[1776671246771,49.74,75000.26,0.5,0.42,0.0,0.0]
[1776671248729,49.74,75006.8,0.5,0.41778,0.0,0.0]
[1776671249735,49.74,75011.83,0.5,0.41778,0.0,0.0]
[1776671251279,49.74,75011.83,0.5,0.41778,0.0,0.0]
[1776671251315,49.74,75011.97,0.5,0.41778,0.0,0.0]
[1776671252757,49.74,75015.22,0.5,0.41556,0.0,0.0]
[1776671253763,49.74,75018.55,0.5,0.41556,0.0,0.0]
[1776671255288,49.74,75018.55,0.5,0.41556,0.0,0.0]
[1776671255389,49.74,75022.48,0.5,0.41556,0.0,0.0]
[1776671255729,49.74,75022.48,0.5,0.41556,0.0,0.0]
[1776671257792,49.74,75023.25,0.5,0.41333,0.0,0.0]
[1776671258797,49.74,75023.05,0.5,0.41333,0.0,0.0]
[1776671259950,49.74,75023.05,0.5,0.41333,0.0,0.0]
[1776671260030,49.74,75031.49,0.5,0.41333,0.0,0.0]
[1776671260749,49.74,75031.49,0.5,0.41333,0.0,0.0]
[1776671261169,49.74,75031.49,0.5,0.41333,0.0,0.0]
[1776671261270,49.74,75036.96,0.5,0.41111,0.0,0.0]
[1776671262828,49.74,75031.1,0.5,0.41111,0.0,0.0]
[1776671263834,49.74,75020.62,0.5,0.41111,0.0,0.0]
[1776671265630,49.74,75022.81,0.5,0.40889,0.0,0.0]
[1776671266854,49.74,75023.12,0.5,0.40889,0.0,0.0]
[1776671267864,49.74,75020.52,0.5,0.40889,0.0,0.0]
[1776671268868,49.74,75017.04,0.5,0.40667,0.0,0.0]
[1776671272214,49.74,75016.94,0.5,0.40667,0.0,0.0]
[1776671272215,49.74,75017.06,0.5,0.40667,0.0,0.0]
[1776671273662,49.74,75017.06,0.5,0.40667,0.0,0.0]
[1776671273904,49.74,75018.69,0.5,0.40444,0.0,0.0]
[1776671274910,49.74,75020.21,0.5,0.40444,0.0,0.0]
[1776671276925,49.74,75020.47,0.5,0.40222,0.0,0.0]
[1776671277758,49.74,75020.47,0.5,0.40222,0.0,0.0]
[1776671278940,49.74,75020.77,0.5,0.40222,0.0,0.0]
[1776671279878,49.74,75020.77,0.5,0.40222,0.0,0.0]
[1776671279979,49.74,75019.59,0.5,0.40222,0.0,0.0]
[1776671281097,49.74,75019.59,0.5,0.40222,0.0,0.0]
[1776671282977,49.74,75019.27,0.5,0.4,0.0,0.0]
[1776671283976,49.74,75019.05,0.5,0.4,0.0,0.0]
[1776671284982,49.74,75015.97,0.5,0.39778,0.0,0.0]
[1776671285989,49.74,75014.99,0.5,0.39778,0.0,0.0]
[1776671286997,49.74,75013.15,0.5,0.39778,0.0,0.0]
[1776671288014,49.74,75018.04,0.5,0.39778,0.0,0.0]
[1776671289011,49.74,75022.69,0.5,0.39556,0.0,0.0]
[1776671289959,49.74,75022.69,0.5,0.39556,0.0,0.0]
[1776671290021,49.74,75025.86,0.5,0.39556,0.0,0.0]
[1776671291033,49.74,75025.76,0.5,0.39556,0.0,0.0]
[1776671292033,49.74,75033.01,0.5,0.39556,0.0,0.0]
[1776671293151,49.74,75033.01,0.5,0.39556,0.0,0.0]
[1776671293247,49.74,75037.68,0.5,0.39333,0.0,0.0]
[1776671295052,49.74,75038.07,0.5,0.39333,0.0,0.0]
[1776671296059,49.74,75036.3,0.5,0.39333,0.0,0.0]
[1776671297603,49.74,75036.3,0.5,0.39333,0.0,0.0]
[1776671297662,49.74,75034.83,0.5,0.39111,0.0,0.0]
[1776671298926,49.74,75034.83,0.5,0.39111,0.0,0.0]
[1776671298995,49.74,75034.83,0.5,0.39111,0.0,0.0]
[1776671299081,49.74,75036.28,0.5,0.39111,0.0,0.0]
[1776671300228,49.74,75036.28,0.5,0.39111,0.0,0.0]
[1776671300296,49.74,75030.08,0.5,0.39111,0.0,0.0]
[1776671301095,49.74,75030.08,0.5,0.38889,0.0,0.0]
[1776671302102,49.74,75027.44,0.5,0.38889,0.0,0.0]
[1776671305122,49.74,75026.56,0.5,0.38667,0.0,0.0]
[1776671307136,49.74,75027.04,0.5,0.38667,0.0,0.0]
[1776671308146,49.74,75026.86,0.5,0.38667,0.0,0.0]
[1776671310665,49.74,75026.97,0.5,0.38444,0.0,0.0]
[1776671310703,49.74,75027.3,0.5,0.38444,0.0,0.0]
[1776671311166,49.74,75027.3,0.5,0.38444,0.0,0.0]
[1776671311841,49.74,75026.25,0.5,0.38444,0.0,0.0]
[1776671314186,49.74,75025.32,0.5,0.38222,0.0,0.0]
[1776671315193,49.74,75025.96,0.5,0.38222,0.0,0.0]
[1776671316200,49.74,75025.52,0.5,0.38222,0.0,0.0]
[1776671317302,49.74,75025.52,0.5,0.38222,0.0,0.0]
[1776671317311,49.74,75027.83,0.5,0.38,0.0,0.0]
[1776671319221,49.74,75028.16,0.5,0.38,0.0,0.0]
[1776671320229,49.74,75030.2,0.5,0.38,0.0,0.0]
[1776671321235,49.74,75028.54,0.5,0.37778,0.0,0.0]
[1776671322681,49.74,75028.54,0.5,0.37778,0.0,0.0]
[1776671322245,49.74,75028.03,0.5,0.37778,0.0,0.0]
[1776671323253,49.74,75027.28,0.5,0.37778,0.0,0.0]
[1776671324257,49.74,75026.84,0.5,0.37778,0.0,0.0]
[1776671325266,49.74,75026.44,0.5,0.37556,0.0,0.0]
[1776671326271,49.74,75026.09,0.5,0.37556,0.0,0.0]
[1776671327087,49.74,75026.09,0.5,0.37556,0.0,0.0]
[1776671327278,49.74,75029.65,0.5,0.37556,0.0,0.0]
[1776671328287,49.74,75028.27,0.5,0.37556,0.0,0.0]
[1776671329292,49.74,75026.77,0.5,0.37333,0.0,0.0]
[1776671329860,49.74,75025.59,0.5,0.37333,0.0,0.0]
[1776671331623,49.74,75025.59,0.5,0.37333,0.0,0.0]
[1776671331724,49.74,75025.21,0.5,0.37333,0.0,0.0]
[1776671334330,49.74,75024.89,0.5,0.37111,0.0,0.0]
[1776671334942,49.74,75024.89,0.5,0.37111,0.0,0.0]
[1776671335338,49.74,75025.38,0.5,0.37111,0.0,0.0]
[1776671336346,49.74,75025.6,0.5,0.37111,0.0,0.0]
[1776671337062,49.74,75025.6,0.5,0.37111,0.0,0.0]
[1776671337351,49.74,75025.98,0.5,0.36889,0.0,0.0]
[1776671338359,49.74,75026.52,0.5,0.36889,0.0,0.0]
[1776671339419,49.74,75026.52,0.5,0.36889,0.0,0.0]
[1776671339470,49.74,75026.82,0.5,0.36889,0.0,0.0]
[1776671340569,49.74,75026.82,0.5,0.36889,0.0,0.0]
[1776671340670,49.74,75026.5,0.5,0.36889,0.0,0.0]
[1776671342394,49.74,75027.32,0.5,0.36667,0.0,0.0]
[1776671343397,49.74,75025.22,0.5,0.36667,0.0,0.0]
[1776671344401,49.74,75023.65,0.5,0.36667,0.0,0.0]
[1776671345266,49.74,75023.65,0.5,0.36667,0.0,0.0]
[1776671345424,49.74,75022.89,0.5,0.36444,0.0,0.0]
[1776671346417,49.74,74997.48,0.5,0.36444,0.0,0.0]
[1776671347424,49.74,74979.17,0.5,0.36444,0.0,0.0]
[1776671351451,49.74,74973.76,0.5,0.36222,0.0,0.0]
[1776671356382,49.74,74971.48,0.5,0.36,0.0,0.0]
[1776671356384,49.74,74971.48,0.5,0.36,0.0,0.0]
[1776671356487,49.74,74971.37,0.5,0.36,0.0,0.0]
[1776671357494,49.74,74970.48,0.5,0.35778,0.0,0.0]
[1776671358443,49.74,74970.48,0.5,0.35778,0.0,0.0]
[1776671358544,49.74,74963.05,0.5,0.35778,0.0,0.0]
[1776671359553,49.74,74963.05,0.5,0.35778,0.0,0.0]
[1776671359616,49.74,74953.83,0.5,0.35778,0.0,0.0]
[1776671359953,49.74,74953.83,0.5,0.35778,0.0,0.0]
[1776671360524,49.74,74953.83,0.5,0.35778,0.0,0.0]
[1776671361522,49.74,74952.04,0.5,0.35556,0.0,0.0]
[1776671362530,49.74,74949.97,0.5,0.35556,0.0,0.0]
[1776671363535,49.74,74949.08,0.5,0.35556,0.0,0.0]
[1776671364542,49.74,74948.65,0.5,0.35556,0.0,0.0]
[1776671365559,49.74,74948.24,0.5,0.35333,0.0,0.0]
[1776671367564,49.74,74944.72,0.5,0.35333,0.0,0.0]
[1776671368573,49.74,74940.38,0.5,0.35333,0.0,0.0]
[1776671369579,49.74,74937.29,0.5,0.35111,0.0,0.0]
[1776671371597,49.74,74936.46,0.5,0.35111,0.0,0.0]
[1776671372600,49.74,74933.13,0.5,0.35111,0.0,0.0]
[1776671373652,49.74,74932.3,0.5,0.34889,0.0,0.0]
[1776671373930,49.74,74932.3,0.5,0.34889,0.0,0.0]
[1776671374644,49.74,74930.06,0.5,0.34889,0.0,0.0]
[1776671375073,49.74,74930.06,0.5,0.34889,0.0,0.0]
[1776671375086,49.74,74930.06,0.5,0.34889,0.0,0.0]
[1776671375654,49.74,74898.74,0.5,0.34889,0.0,0.0]
[1776671376658,49.74,74891.12,0.5,0.34889,0.0,0.0]
[1776671377667,49.74,74888.16,0.5,0.34667,0.0,0.0]
[1776671378674,49.74,74882.25,0.5,0.34667,0.0,0.0]
[1776671378883,49.74,74881.66,0.5,0.34667,0.0,0.0]
[1776671380278,49.74,74881.66,0.5,0.34667,0.0,0.0]
[1776671380688,49.74,74881.66,0.5,0.34667,0.0,0.0]
[1776671381519,49.74,74881.66,0.5,0.34667,0.0,0.0]
[1776671381697,49.74,74882.29,0.5,0.34444,0.0,0.0]
[1776671382703,49.74,74882.75,0.5,0.34444,0.0,0.0]
[1776671384522,49.74,74882.71,0.5,0.34444,0.0,0.0]
[1776671384603,49.74,74882.22,0.5,0.34444,0.0,0.0]
[1776671387738,49.74,74880.04,0.5,0.34222,0.0,0.0]
[1776671390756,49.74,74878.74,0.5,0.34,0.0,0.0]
[1776671393778,49.74,74877.17,0.5,0.33778,0.0,0.0]
[1776671395795,49.74,74879.12,0.5,0.33778,0.0,0.0]
[1776671396799,49.74,74882.16,0.5,0.33778,0.0,0.0]
[1776671397806,49.74,74882.55,0.5,0.33556,0.0,0.0]
[1776671398814,49.74,74881.61,0.5,0.33556,0.0,0.0]
[1776671399823,49.74,74882.01,0.5,0.33556,0.0,0.0]
[1776671400828,49.74,74881.77,0.5,0.33556,0.0,0.0]
[1776671402842,49.74,74882.05,0.5,0.33333,0.0,0.0]
[1776671403950,49.74,74882.37,0.5,0.33333,0.0,0.0]
[1776671405530,49.74,74882.37,0.5,0.33333,0.0,0.0]
[1776671405639,49.74,74872.63,0.5,0.33111,0.0,0.0]
[1776671406214,49.74,74826.56,0.5,0.33111,0.0,0.0]
[1776671407981,49.74,74782.64,0.5,0.33111,0.0,0.0]
[1776671408892,49.75,74776.36,0.5,0.32889,0.0,0.0]
[1776671410903,49.77,74771.18,0.5,0.32889,0.0,0.0]
[1776671411910,49.77,74785.78,0.5,0.32889,0.0,0.0]
[1776671412926,49.78,74796.95,0.5,0.32667,0.0,0.0]
[1776671414934,49.79,74787.89,0.5,0.32667,0.0,0.0]
[1776671417072,49.8,74786.43,0.5,0.32667,0.0,0.0]
[1776671417074,49.8,74786.43,0.5,0.32667,0.0,0.0]
[1776671417173,49.8,74785.97,0.5,0.32444,0.0,0.0]
[1776671418960,49.81,74785.46,0.5,0.32444,0.0,0.0]
[1776671419967,49.81,74785.04,0.5,0.32444,0.0,0.0]
[1776671421777,49.81,74785.04,0.5,0.32444,0.0,0.0]
[1776671421772,49.83,74769.81,0.5,0.32222,0.0,0.0]
[1776671421916,49.83,74769.81,0.5,0.32222,0.0,0.0]
[1776671422193,49.83,74769.81,0.5,0.32222,0.0,0.0]
[1776671422398,49.83,74761.07,0.5,0.32222,0.0,0.0]
[1776671423681,49.83,74761.07,0.5,0.32222,0.0,0.0]
[1776671423727,49.84,74739.94,0.5,0.32222,0.0,0.0]
[1776671424485,49.84,74739.94,0.5,0.32222,0.0,0.0]
[1776671424591,49.84,74739.94,0.5,0.32222,0.0,0.0]
[1776671424693,49.85,74732.33,0.5,0.32222,0.0,0.0]
[1776671427509,49.86,74732.22,0.5,0.32,0.0,0.0]
[1776671427568,49.87,74729.01,0.5,0.32,0.0,0.0]
[1776671429046,49.87,74723.93,0.5,0.31778,0.0,0.0]
[1776671430056,49.88,74721.32,0.5,0.31778,0.0,0.0]
[1776671431059,49.89,74719.84,0.5,0.31778,0.0,0.0]
[1776671432864,49.89,74719.84,0.5,0.31778,0.0,0.0]
[1776671432067,49.89,74726.01,0.5,0.31778,0.0,0.0]
[1776671433070,49.9,74730.52,0.5,0.31556,0.0,0.0]
[1776671435085,49.91,74731.16,0.5,0.31556,0.0,0.0]
[1776671435905,49.91,74731.16,0.5,0.31556,0.0,0.0]
[1776671436849,49.92,74741.34,0.5,0.31556,0.0,0.0]
[1776671437190,49.92,74741.34,0.5,0.31556,0.0,0.0]
[1776671437192,49.92,74741.34,0.5,0.31556,0.0,0.0]
[1776671437220,49.92,74756.25,0.5,0.31333,0.0,0.0]
[1776671438765,49.92,74756.25,0.5,0.31333,0.0,0.0]
[1776671438866,49.93,74762.15,0.5,0.31333,0.0,0.0]
[1776671440128,49.93,74763.73,0.5,0.31333,0.0,0.0]
[1776671441149,49.93,74767.07,0.5,0.31111,0.0,0.0]
[1776671442281,49.93,74767.07,0.5,0.31111,0.0,0.0]
[1776671442336,49.95,74786.12,0.5,0.31111,0.0,0.0]
[1776671443385,49.95,74786.12,0.5,0.31111,0.0,0.0]
[1776671443476,49.96,74792.54,0.5,0.31111,0.0,0.0]
[1776671445212,49.96,74792.54,0.5,0.31111,0.0,0.0]
[1776671445217,49.96,74801.23,0.5,0.30889,0.0,0.0]
[1776671447171,49.96,74792.43,0.5,0.30889,0.0,0.0]
[1776671448178,49.96,74790.69,0.5,0.30889,0.0,0.0]
[1776671449185,49.96,74789.09,0.5,0.30667,0.0,0.0]
[1776671450192,49.96,74786.68,0.5,0.30667,0.0,0.0]
[1776671451764,49.96,74786.68,0.5,0.30667,0.0,0.0]
[1776671451782,49.96,74785.64,0.5,0.30667,0.0,0.0]
[1776671454227,49.96,74785.81,0.5,0.30444,0.0,0.0]
[1776671455228,49.96,74785.45,0.5,0.30444,0.0,0.0]
[1776671456234,49.96,74785.27,0.5,0.30444,0.0,0.0]
[1776671457241,49.96,74786.02,0.5,0.30222,0.0,0.0]
[1776671458422,49.96,74786.02,0.5,0.30222,0.0,0.0]
[1776671458501,49.96,74786.23,0.5,0.30222,0.0,0.0]
[1776671460266,49.96,74788.89,0.5,0.30222,0.0,0.0]
[1776671461273,49.96,74789.26,0.5,0.3,0.0,0.0]
[1776671462306,49.96,74789.26,0.5,0.3,0.0,0.0]
[1776671462772,49.96,74789.26,0.5,0.3,0.0,0.0]
[1776671462873,49.96,74788.34,0.5,0.3,0.0,0.0]
[1776671464294,49.96,74787.9,0.5,0.3,0.0,0.0]
[1776671465929,49.96,74787.9,0.5,0.3,0.0,0.0]
[1776671465304,49.96,74788.86,0.5,0.29778,0.0,0.0]
[1776671466307,49.96,74788.22,0.5,0.29778,0.0,0.0]
[1776671467247,49.96,74788.22,0.5,0.29778,0.0,0.0]
[1776671467314,49.96,74810.97,0.5,0.29778,0.0,0.0]
[1776671468023,49.96,74810.97,0.5,0.29778,0.0,0.0]
[1776671468323,49.96,74821.97,0.5,0.29778,0.0,0.0]
[1776671469329,49.96,74836.82,0.5,0.29556,0.0,0.0]
[1776671470937,49.96,74836.82,0.5,0.29556,0.0,0.0]
[1776671470353,49.96,74855.32,0.5,0.29556,0.0,0.0]
[1776671471343,49.96,74855.85,0.5,0.29556,0.0,0.0]
[1776671472350,49.96,74860.08,0.5,0.29556,0.0,0.0]
[1776671473870,49.96,74860.08,0.5,0.29556,0.0,0.0]
[1776671473903,49.96,74854.91,0.5,0.29333,0.0,0.0]
[1776671475977,49.96,74854.91,0.5,0.29333,0.0,0.0]
[1776671475385,49.96,74847.9,0.5,0.29333,0.0,0.0]
[1776671476380,49.96,74846.57,0.5,0.29333,0.0,0.0]
[1776671477389,49.96,74853.15,0.5,0.29111,0.0,0.0]
[1776671478099,49.96,74853.15,0.5,0.29111,0.0,0.0]
[1776671478401,49.96,74844.59,0.5,0.29111,0.0,0.0]
[1776671479401,49.96,74839.9,0.5,0.29111,0.0,0.0]
[1776671481415,49.96,74839.5,0.5,0.28889,0.0,0.0]
[1776671482424,49.96,74840.05,0.5,0.28889,0.0,0.0]
[1776671483429,49.96,74841.03,0.5,0.28889,0.0,0.0]
[1776671484436,49.96,74845.45,0.5,0.28889,0.0,0.0]
[1776671486450,49.96,74845.7,0.5,0.28667,0.0,0.0]
[1776671487457,49.96,74845.33,0.5,0.28667,0.0,0.0]
[1776671488465,49.96,74844.29,0.5,0.28667,0.0,0.0]
[1776671491490,49.96,74852.42,0.5,0.28444,0.0,0.0]
[1776671492500,49.96,74853.68,0.5,0.28444,0.0,0.0]
[1776671493506,49.96,74853.14,0.5,0.28222,0.0,0.0]
[1776671495545,49.96,74851.71,0.5,0.28222,0.0,0.0]
[1776671496528,49.96,74853.33,0.5,0.28222,0.0,0.0]
[1776671497535,49.96,74851.19,0.5,0.28,0.0,0.0]
[1776671498539,49.96,74849.5,0.5,0.28,0.0,0.0]
[1776671499547,49.96,74848.98,0.5,0.28,0.0,0.0]
[1776671500553,49.96,74848.04,0.5,0.28,0.0,0.0]
[1776671501261,49.96,74848.04,0.5,0.28,0.0,0.0]
[1776671504581,49.96,74847.05,0.5,0.27778,0.0,0.0]
[1776671505588,49.96,74846.64,0.5,0.27556,0.0,0.0]
[1776671506596,49.96,74846.0,0.5,0.27556,0.0,0.0]
[1776671507074,49.96,74846.28,0.5,0.27556,0.0,0.0]
[1776671509616,49.96,74845.86,0.5,0.27333,0.0,0.0]
[1776671510624,49.96,74844.68,0.5,0.27333,0.0,0.0]
[1776671511630,49.96,74844.1,0.5,0.27333,0.0,0.0]
[1776671512638,49.96,74845.27,0.5,0.27111,0.0,0.0]
[1776671513644,49.96,74845.91,0.5,0.27111,0.0,0.0]
[1776671514651,49.96,74846.93,0.5,0.27111,0.0,0.0]
[1776671515658,49.96,74852.21,0.5,0.27111,0.0,0.0]
[1776671516665,49.96,74853.57,0.5,0.26889,0.0,0.0]
[1776671517768,49.96,74853.57,0.5,0.26889,0.0,0.0]
[1776671517844,49.96,74859.24,0.5,0.26889,0.0,0.0]
[1776671519685,49.96,74858.64,0.5,0.26889,0.0,0.0]
[1776671521700,49.96,74861.06,0.5,0.26667,0.0,0.0]
[1776671522708,49.96,74865.62,0.5,0.26667,0.0,0.0]
[1776671523741,49.96,74862.86,0.5,0.26667,0.0,0.0]
[1776671524725,49.96,74860.01,0.5,0.26444,0.0,0.0]
[1776671525732,49.96,74859.5,0.5,0.26444,0.0,0.0]
[1776671526738,49.96,74860.59,0.5,0.26444,0.0,0.0]
[1776671527745,49.96,74861.4,0.5,0.26444,0.0,0.0]
[1776671528753,49.96,74861.14,0.5,0.26222,0.0,0.0]
[1776671529759,49.96,74862.49,0.5,0.26222,0.0,0.0]
[1776671530767,49.96,74863.4,0.5,0.26222,0.0,0.0]
[1776671531774,49.96,74862.63,0.5,0.26222,0.0,0.0]
[1776671532781,49.96,74863.44,0.5,0.26,0.0,0.0]
[1776671533795,49.96,74863.65,0.5,0.26,0.0,0.0]
[1776671536394,49.96,74863.56,0.5,0.26,0.0,0.0]
[1776671537818,49.96,74864.17,0.5,0.25778,0.0,0.0]
[1776671538824,49.96,74863.8,0.5,0.25778,0.0,0.0]
[1776671539832,49.96,74862.45,0.5,0.25778,0.0,0.0]
[1776671540838,49.96,74861.74,0.5,0.25556,0.0,0.0]
[1776671541845,49.96,74861.45,0.5,0.25556,0.0,0.0]
[1776671542850,49.96,74861.04,0.5,0.25556,0.0,0.0]
[1776671543857,49.96,74859.97,0.5,0.25556,0.0,0.0]
[1776671544866,49.96,74861.23,0.5,0.25333,0.0,0.0]
[1776671545871,49.96,74860.51,0.5,0.25333,0.0,0.0]
[1776671547409,49.96,74860.46,0.5,0.25333,0.0,0.0]
[1776671547890,49.96,74854.52,0.5,0.25333,0.0,0.0]
[1776671548638,49.96,74854.52,0.5,0.25333,0.0,0.0]
[1776671548893,49.96,74848.97,0.5,0.25111,0.0,0.0]
[1776671549904,49.96,74843.56,0.5,0.25111,0.0,0.0]
[1776671550906,49.96,74843.27,0.5,0.25111,0.0,0.0]
[1776671551914,49.96,74842.92,0.5,0.25111,0.0,0.0]
[1776671552921,49.96,74842.64,0.5,0.24889,0.0,0.0]
[1776671554937,49.96,74841.24,0.5,0.24889,0.0,0.0]
[1776671555941,49.96,74841.47,0.5,0.24889,0.0,0.0]
[1776671556948,49.96,74839.62,0.5,0.24667,0.0,0.0]
[1776671557963,49.96,74830.88,0.5,0.24667,0.0,0.0]
[1776671558962,49.96,74829.77,0.5,0.24667,0.0,0.0]
[1776671559972,49.96,74831.36,0.5,0.24667,0.0,0.0]
[1776671560977,49.96,74832.18,0.5,0.24444,0.0,0.0]
[1776671561986,49.96,74831.92,0.5,0.24444,0.0,0.0]
[1776671562995,49.96,74831.02,0.5,0.24444,0.0,0.0]
[1776671563999,49.96,74830.6,0.5,0.24444,0.0,0.0]
[1776671569032,49.96,74830.81,0.5,0.24,0.0,0.0]
[1776671570059,49.96,74831.87,0.5,0.24,0.0,0.0]
[1776671571057,49.96,74825.9,0.5,0.24,0.0,0.0]
[1776671571387,49.96,74825.9,0.5,0.24,0.0,0.0]
[1776671572054,49.96,74814.26,0.5,0.24,0.0,0.0]
[1776671573062,49.98,74808.81,0.5,0.23778,0.0,0.0]
[1776671575181,49.99,74811.53,0.5,0.23778,0.0,0.0]
[1776671578096,50.0,74813.58,0.5,0.23556,0.0,0.0]
[1776671581119,50.02,74813.79,0.5,0.23333,0.0,0.0]
[1776671582124,50.02,74817.63,0.5,0.23333,0.0,0.0]
[1776671584140,50.03,74815.94,0.5,0.23111,0.0,0.0]
[1776671585145,50.03,74816.12,0.5,0.23111,0.0,0.0]
[1776671586837,50.03,74816.12,0.5,0.23111,0.0,0.0]
[1776671586926,50.04,74811.72,0.5,0.23111,0.0,0.0]
[1776671587960,50.05,74800.05,0.5,0.23111,0.0,0.0]
[1776671588705,50.05,74800.05,0.5,0.23111,0.0,0.0]
[1776671588806,50.05,74789.92,0.5,0.22889,0.0,0.0]
[1776671589177,50.06,74789.92,0.5,0.22889,0.0,0.0]
[1776671590185,50.06,74789.07,0.5,0.22889,0.0,0.0]
[1776671591190,50.07,74787.77,0.5,0.22889,0.0,0.0]
[1776671592167,50.08,74788.05,0.5,0.22667,0.0,0.0]
[1776671595930,50.09,74788.05,0.5,0.22667,0.0,0.0]
[1776671596032,50.09,74796.62,0.5,0.22667,0.0,0.0]
[1776671596224,50.1,74796.62,0.5,0.22444,0.0,0.0]
[1776671598036,50.11,74798.01,0.5,0.22444,0.0,0.0]
[1776671599244,50.12,74793.27,0.5,0.22444,0.0,0.0]
[1776671600252,50.12,74792.17,0.5,0.22222,0.0,0.0]
[1776671601261,50.13,74791.33,0.5,0.22222,0.0,0.0]
[1776671602267,50.14,74791.47,0.5,0.22222,0.0,0.0]
[1776671603272,50.14,74792.04,0.5,0.22222,0.0,0.0]
[1776671604279,50.15,74792.33,0.5,0.22,0.0,0.0]
[1776671606295,50.16,74791.92,0.5,0.22,0.0,0.0]
[1776671608105,50.17,74791.26,0.5,0.22,0.0,0.0]
[1776671610322,50.18,74792.58,0.5,0.21778,0.0,0.0]
[1776671611330,50.19,74793.74,0.5,0.21778,0.0,0.0]
[1776671616363,50.22,74793.66,0.5,0.21333,0.0,0.0]
[1776671618988,50.23,74793.48,0.5,0.21333,0.0,0.0]
[1776671624420,50.27,74790.85,0.5,0.20889,0.0,0.0]
[1776671627534,50.28,74790.32,0.5,0.20889,0.0,0.0]
[1776671627636,50.28,74808.53,0.5,0.20889,0.0,0.0]
[1776671629193,50.29,74808.53,0.5,0.20667,0.0,0.0]
[1776671629403,50.29,74808.53,0.5,0.20667,0.0,0.0]
[1776671629514,50.3,74816.66,0.5,0.20667,0.0,0.0]
[1776671632528,50.3,74817.09,0.5,0.20667,0.0,0.0]
[1776671632613,50.31,74807.86,0.5,0.20444,0.0,0.0]
[1776671633504,50.32,74807.86,0.5,0.20444,0.0,0.0]
[1776671634511,50.32,74791.99,0.5,0.20444,0.0,0.0]
[1776671639819,50.35,74790.56,0.5,0.20222,0.0,0.0]
[1776671641641,50.36,74789.45,0.5,0.2,0.0,0.0]
[1776671643579,50.38,74782.32,0.5,0.2,0.0,0.0]
[1776671644589,50.38,74777.17,0.5,0.19778,0.0,0.0]
[1776671648503,50.4,74773.54,0.5,0.19778,0.0,0.0]
[1776671648614,50.41,74765.61,0.5,0.19556,0.0,0.0]
[1776671649621,50.41,74759.34,0.5,0.19556,0.0,0.0]
[1776671650829,50.41,74759.34,0.5,0.19556,0.0,0.0]
[1776671650837,50.42,74751.68,0.5,0.19556,0.0,0.0]
[1776671651940,50.42,74751.68,0.5,0.19556,0.0,0.0]
[1776671654657,50.44,74759.2,0.5,0.19333,0.0,0.0]
[1776671658381,50.46,74758.93,0.5,0.19111,0.0,0.0]
[1776671659501,50.47,74758.75,0.5,0.19111,0.0,0.0]
[1776671664736,50.5,74754.08,0.5,0.18667,0.0,0.0]
[1776671669769,50.53,74756.97,0.5,0.18444,0.0,0.0]
[1776671671783,50.54,74757.44,0.5,0.18444,0.0,0.0]
[1776671675015,50.56,74757.16,0.5,0.18222,0.0,0.0]
[1776671680848,50.6,74755.8,0.5,0.17778,0.0,0.0]
[1776671685882,50.63,74756.42,0.5,0.17556,0.0,0.0]
[1776671690918,50.66,74752.31,0.5,0.17333,0.0,0.0]
[1776671692931,50.67,74743.0,0.5,0.17111,0.0,0.0]
[1776671693938,50.68,74735.96,0.5,0.17111,0.0,0.0]
[1776671694945,50.68,74735.49,0.5,0.17111,0.0,0.0]
[1776671699980,50.71,74732.86,0.5,0.16889,0.0,0.0]
[1776671701993,50.72,74736.88,0.5,0.16667,0.0,0.0]
[1776671703997,50.72,74734.83,0.5,0.16667,0.0,0.0]
[1776671704102,50.72,74717.89,0.5,0.16667,0.0,0.0]
[1776671708049,50.72,74712.69,0.5,0.16444,0.0,0.0]
[1776671709077,50.72,74712.69,0.5,0.16444,0.0,0.0]
[1776671709154,50.72,74706.2,0.5,0.16222,0.0,0.0]
[1776671712073,50.72,74700.79,0.5,0.16222,0.0,0.0]
[1776671717109,50.72,74696.15,0.5,0.15778,0.0,0.0]
[1776671717897,50.72,74696.15,0.5,0.15778,0.0,0.0]
[1776671718116,50.72,74703.78,0.5,0.15778,0.0,0.0]
[1776671720131,50.72,74724.07,0.5,0.15778,0.0,0.0]
[1776671720812,50.72,74724.07,0.5,0.15778,0.0,0.0]
[1776671722181,50.72,74726.02,0.5,0.15556,0.0,0.0]
[1776671724157,50.72,74742.05,0.5,0.15556,0.0,0.0]
[1776671726172,50.72,74736.96,0.5,0.15333,0.0,0.0]
[1776671731207,50.72,74743.67,0.5,0.15111,0.0,0.0]
[1776671732219,50.72,74743.67,0.5,0.15111,0.0,0.0]
[1776671734230,50.72,74752.47,0.5,0.14889,0.0,0.0]
[1776671737254,50.72,74759.27,0.5,0.14667,0.0,0.0]
[1776671738257,50.72,74771.94,0.5,0.14667,0.0,0.0]
[1776671738288,50.72,74771.94,0.5,0.14667,0.0,0.0]
[1776671740271,50.72,74766.66,0.5,0.14667,0.0,0.0]
[1776671745307,50.72,74765.9,0.5,0.14222,0.0,0.0]
[1776671750341,50.72,74764.76,0.5,0.14,0.0,0.0]
[1776671752356,50.72,74758.67,0.5,0.13778,0.0,0.0]
[1776671757443,50.72,74761.86,0.5,0.13556,0.0,0.0]
[1776671760738,50.72,74759.96,0.5,0.13556,0.0,0.0]
[1776671761289,50.72,74759.96,0.5,0.13556,0.0,0.0]
[1776671763824,50.72,74759.3,0.5,0.13333,0.0,0.0]
[1776671763883,50.72,74770.52,0.5,0.13333,0.0,0.0]
[1776671765172,50.72,74770.52,0.5,0.13333,0.0,0.0]
[1776671767461,50.72,74780.83,0.5,0.13111,0.0,0.0]
[1776671769620,50.72,74779.76,0.5,0.12889,0.0,0.0]
[1776671773043,50.72,74779.68,0.5,0.12889,0.0,0.0]
[1776671776524,50.72,74788.3,0.5,0.12444,0.0,0.0]
[1776671781559,50.72,74786.06,0.5,0.12222,0.0,0.0]
[1776671786594,50.72,74787.09,0.5,0.12,0.0,0.0]
[1776671790621,50.72,74786.21,0.5,0.11778,0.0,0.0]
[1776671791628,50.72,74786.85,0.5,0.11778,0.0,0.0]
[1776671796664,50.72,74791.23,0.5,0.11333,0.0,0.0]
[1776671801699,50.72,74789.54,0.5,0.11111,0.0,0.0]
[1776671804721,50.72,74796.73,0.5,0.10889,0.0,0.0]
[1776671809188,50.72,74795.26,0.5,0.10889,0.0,0.0]
[1776671812777,50.72,74800.76,0.5,0.10444,0.0,0.0]
[1776671816813,50.72,74809.61,0.5,0.10222,0.0,0.0]
[1776671821845,50.72,74806.68,0.5,0.1,0.0,0.0]
[1776671826876,50.72,74809.75,0.5,0.09778,0.0,0.0]
[1776671827879,50.72,74809.75,0.5,0.09778,0.0,0.0]
[1776671833925,50.72,74807.15,0.5,0.09333,0.0,0.0]
[1776671839968,50.72,74807.17,0.5,0.09111,0.0,0.0]
[1776671845013,50.72,74806.69,0.5,0.08667,0.0,0.0]
[1776671850037,50.72,74808.04,0.5,0.08444,0.0,0.0]
[1776671850890,50.72,74808.04,0.5,0.08444,0.0,0.0]
[1776671851045,50.72,74808.05,0.5,0.08444,0.0,0.0]
[1776671856080,50.72,74807.94,0.5,0.08222,0.0,0.0]
[1776671861115,50.72,74808.91,0.5,0.07778,0.0,0.0]
[1776671862123,50.72,74814.66,0.5,0.07778,0.0,0.0]
[1776671868164,50.72,74815.77,0.5,0.07556,0.0,0.0]
[1776671868473,50.72,74815.77,0.5,0.07556,0.0,0.0]
[1776671874206,50.72,74811.35,0.5,0.07111,0.0,0.0]
[1776671879244,50.72,74815.87,0.5,0.06889,0.0,0.0]
[1776671884278,50.72,74821.16,0.5,0.06667,0.0,0.0]
[1776671889312,50.72,74815.03,0.5,0.06222,0.0,0.0]
[1776671890017,50.72,74815.03,0.5,0.06222,0.0,0.0]
[1776671890517,50.72,74814.67,0.5,0.06222,0.0,0.0]
[1776671892673,50.72,74814.62,0.5,0.06222,0.0,0.0]
[1776671893341,50.72,74808.85,0.5,0.06,0.0,0.0]
[1776671895355,50.72,74799.11,0.5,0.06,0.0,0.0]
[1776671897068,50.72,74798.03,0.5,0.06,0.0,0.0]
[1776671897606,50.72,74797.71,0.5,0.05778,0.0,0.0]
[1776671899358,50.72,74797.49,0.5,0.05778,0.0,0.0]
[1776671904417,50.72,74799.96,0.5,0.05556,0.0,0.0]
[1776671907439,50.72,74793.25,0.5,0.05333,0.0,0.0]
[1776671912474,50.72,74796.54,0.5,0.04889,0.0,0.0]
[1776671917509,50.72,74797.08,0.5,0.04667,0.0,0.0]
[1776671923445,50.72,74796.22,0.5,0.04444,0.0,0.0]
[1776671932613,50.72,74797.49,0.5,0.03778,0.0,0.0]
[1776671937649,50.72,74796.59,0.5,0.03556,0.0,0.0]
[1776671941060,50.72,74797.65,0.5,0.03556,0.0,0.0]
[1776671941150,50.72,74797.99,0.5,0.03333,0.0,0.0]
[1776671942368,50.72,74797.99,0.5,0.03333,0.0,0.0]
[1776671942425,50.72,74813.18,0.5,0.03333,0.0,0.0]
[1776671943269,50.72,74813.18,0.5,0.03333,0.0,0.0]
[1776671946713,50.72,74825.95,0.5,0.03111,0.0,0.0]
[1776671951750,50.72,74827.26,0.5,0.02889,0.0,0.0]
[1776671956789,50.72,74825.53,0.5,0.02444,0.0,0.0]
[1776671961821,50.72,74826.67,0.5,0.02222,0.0,0.0]
[1776671963010,50.72,74826.67,0.5,0.02222,0.0,0.0]
[1776671968870,50.72,74833.25,0.5,0.01778,0.0,0.0]
[1776671973904,50.72,74834.09,0.5,0.0,0.0,0.0]
[1776671976926,50.72,74843.67,0.5,0.0,0.0,0.0]
[1776671977932,50.72,74850.34,0.5,0.0,0.0,0.0]
[1776671981968,50.72,74839.51,0.5,0.0,0.0,0.0]
[1776671985059,50.72,74834.58,0.5,0.0,0.0,0.0]
[1776671991028,50.72,74835.77,0.5,0.0,0.0,0.0]
[1776671994050,50.72,74844.28,0.5,0.0,0.0,0.0]
[1776671997071,50.72,74850.09,0.5,0.0,0.0,0.0]
[1776671999016,50.72,74853.46,0.5,0.0,0.0,0.0]
[1776671999120,50.72,74854.09,0.5,0.0,0.0,0.0]
[1776672001750,50.72,74853.65,0.5,0.0,0.0,0.0]
[1776672003444,50.72,74944.9,0.5,0.0,0.0,0.0]
[1776672000164,50.72,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,50.72,74944.9,0.0,0.0,0.0,0.0]